# Start of file 60328_FXM50_counter.txt # First point: 60328.000007 2024-01-19T00:00:00.647929+00:00 # Last point: 60328.999997 2024-01-19T23:59:59.764561+00:00 # Num points: 86400 # File updated: 2024-01-20T01:10:35.139183 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60328.000007499 2024-01-19T00:00:00.647929+00:00 19994330.284000039101 29000000.003999948502 27869999.974999900907 3931412.979000092018 60328.000019282 2024-01-19T00:00:01.665944+00:00 19994330.286999940872 29000000.004999998957 27869999.994000080973 3925421.098999977112 60328.000030703 2024-01-19T00:00:02.652728+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3931413.912999988068 60328.000042305 2024-01-19T00:00:03.655128+00:00 19994330.284999970347 28999999.960000038147 27870000.002999901772 3932045.098999977112 60328.000053726 2024-01-19T00:00:04.641898+00:00 19994330.289000030607 29000000.021000031382 27870000.028000120074 3930693.927999972831 60328.000065508 2024-01-19T00:00:05.659921+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3934079.943000078201 60328.000076930 2024-01-19T00:00:06.646702+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3932941.021999955177 60328.000088532 2024-01-19T00:00:07.649099+00:00 19994330.281999949366 28999999.951999899000 27869999.938999891281 3928532.023000001907 60328.000100314 2024-01-19T00:00:08.667118+00:00 19994330.286000009626 29000000.006000038236 27870000.067000031471 3927838.075000048149 60328.000111735 2024-01-19T00:00:09.653898+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3928302.871999979019 60328.000123337 2024-01-19T00:00:10.656299+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3928043.018999934196 60328.000134938 2024-01-19T00:00:11.658687+00:00 19994330.286000009626 28999999.965000029653 27870000.014999989420 3931430.129999995232 60328.000146540 2024-01-19T00:00:12.661084+00:00 19994330.287999991328 29000000.006999969482 27869999.997000098228 3930379.039000033867 60328.000157961 2024-01-19T00:00:13.647857+00:00 19994330.287999991328 29000000.012000080198 27870000.025999899954 3929164.907999991905 60328.000169563 2024-01-19T00:00:14.650255+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3931481.996000051033 60328.000181165 2024-01-19T00:00:15.652646+00:00 19994330.287999991328 28999999.967000011355 27869999.938999999315 3935597.024999976158 60328.000192767 2024-01-19T00:00:16.655043+00:00 19994330.290000081062 29000000.037000000477 27870000.089999999851 3934748.909000039101 60328.000204188 2024-01-19T00:00:17.641817+00:00 19994330.283999919891 28999999.965999998152 27869999.988000009209 3935911.099999905098 60328.000215970 2024-01-19T00:00:18.659831+00:00 19994330.290000081062 29000000.018000010401 27870000.006999999285 3930487.987000108231 60328.000227572 2024-01-19T00:00:19.662221+00:00 19994330.287999991328 28999999.996999990195 27870000.002000000328 3930633.010999917984 60328.000238993 2024-01-19T00:00:20.648993+00:00 19994330.287999991328 29000000.004000011832 27869999.969999998808 3929431.991000055801 60328.000250595 2024-01-19T00:00:21.651390+00:00 19994330.282999988645 29000000.016999989748 27870000.039000000805 3928836.870999931823 60328.000262197 2024-01-19T00:00:22.653788+00:00 19994330.287999991328 28999999.993000000715 27869999.984000001103 3930748.193000078201 60328.000273799 2024-01-19T00:00:23.656183+00:00 19994330.287999998778 28999999.990000009537 27870000.028000000864 3932650.024999976158 60328.000285219 2024-01-19T00:00:24.642966+00:00 19994330.287000000477 29000000.037999991328 27869999.963999990374 3930599.850999950897 60328.000297002 2024-01-19T00:00:25.660982+00:00 19994330.289000000805 28999999.985000010580 27870000.072000030428 3925335.067000031006 60328.000308423 2024-01-19T00:00:26.647762+00:00 19994330.287000000477 28999999.959999978542 27869999.889999989420 3933755.894000052940 60328.000320025 2024-01-19T00:00:27.650159+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3927793.125000000000 60328.000331627 2024-01-19T00:00:28.652558+00:00 19994330.287000000477 28999999.971000019461 27869999.955999970436 3929125.989999889862 60328.000343229 2024-01-19T00:00:29.654963+00:00 19994330.285999979824 29000000.018999990076 27870000.041000008583 3929603.877000092994 60328.000354831 2024-01-19T00:00:30.657365+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3927955.064000010025 60328.000366251 2024-01-19T00:00:31.644134+00:00 19994330.289000000805 29000000.001999970526 27870000.025000039488 3927928.097000002861 60328.000378034 2024-01-19T00:00:32.662152+00:00 19994330.286000009626 28999999.954999979585 27869999.955999970436 3927512.917999982834 60328.000389455 2024-01-19T00:00:33.648922+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3927863.026000022888 60328.000401057 2024-01-19T00:00:34.651322+00:00 19994330.289000000805 29000000.021000031382 27869999.962999939919 3929052.956999897957 60328.000412583 2024-01-19T00:00:35.647208+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3931748.064000010025 60328.000424260 2024-01-19T00:00:36.656109+00:00 19994330.282999988645 28999999.965999960899 27870000.003999948502 3927725.933000088204 60328.000435862 2024-01-19T00:00:37.658508+00:00 19994330.290000021458 29000000.000999931246 27870000.001000050455 3925274.074999928009 60328.000447389 2024-01-19T00:00:38.654396+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3929906.962000011932 60328.000459066 2024-01-19T00:00:39.663302+00:00 19994330.288999971002 29000000.068000078201 27869999.996999979019 3926037.942999958992 60328.000470411 2024-01-19T00:00:40.643567+00:00 19994330.286000009626 28999999.974999900907 27869999.949000000954 3932246.961000084877 60328.000482194 2024-01-19T00:00:41.661586+00:00 19994330.288999971002 28999999.963000059128 27870000.024999979883 3929828.051999927033 60328.000493615 2024-01-19T00:00:42.648360+00:00 19994330.285000029951 29000000.041000008583 27870000.022999998182 3929498.029000043869 60328.000505217 2024-01-19T00:00:43.650755+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3930569.006999969017 60328.000516819 2024-01-19T00:00:44.653151+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3932733.037999988068 60328.000528421 2024-01-19T00:00:45.655553+00:00 19994330.285000029951 29000000.008000019938 27869999.981999989599 3932067.956000090111 60328.000540023 2024-01-19T00:00:46.657949+00:00 19994330.287000000477 28999999.966000080109 27869999.995999928564 3933198.033999919891 60328.000551444 2024-01-19T00:00:47.644721+00:00 19994330.289999961853 29000000.000999931246 27869999.994000080973 3928804.050999999046 60328.000563226 2024-01-19T00:00:48.662735+00:00 19994330.287000000477 29000000.014000058174 27870000.028999920934 3928604.978000044823 60328.000574647 2024-01-19T00:00:49.649511+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3931293.909999967087 60328.000586249 2024-01-19T00:00:50.651909+00:00 19994330.282000061125 28999999.983999971300 27869999.968999978155 3928690.060000061989 60328.000597851 2024-01-19T00:00:51.654313+00:00 19994330.286000009626 29000000.006999969482 27870000.038000110537 3928392.985999941826 60328.000609453 2024-01-19T00:00:52.656718+00:00 19994330.289999961853 29000000.017000079155 27870000.002999901772 3932594.026000022888 60328.000620874 2024-01-19T00:00:53.643487+00:00 19994330.287000060081 28999999.969999998808 27869999.962000001222 3931437.050999999046 60328.000632475 2024-01-19T00:00:54.645875+00:00 19994330.287999991328 29000000.029000010341 27870000.046999998391 3932902.881000041962 60328.000644258 2024-01-19T00:00:55.663895+00:00 19994330.288999918848 28999999.996999990195 27869999.958000000566 3932587.046999930870 60328.000655679 2024-01-19T00:00:56.650665+00:00 19994330.285000089556 28999999.981000009924 27869999.969000000507 3926892.981000065804 60328.000667281 2024-01-19T00:00:57.653062+00:00 19994330.286000009626 28999999.974000010639 27869999.995000001043 3929898.969999908935 60328.000678883 2024-01-19T00:00:58.655463+00:00 19994330.284999970347 29000000.033999979496 27870000.000999990851 3929269.055999993812 60328.000690484 2024-01-19T00:00:59.657865+00:00 19994330.289000030607 29000000.048999991268 27870000.054000020027 3933044.976000071038 60328.000701905 2024-01-19T00:01:00.644623+00:00 19994330.289999961853 28999999.940000001341 27870000.028000000864 3930969.925999999046 60328.000713507 2024-01-19T00:01:01.647014+00:00 19994330.289999961853 29000000.015000019222 27869999.944999989122 3927895.113999962807 60328.000725109 2024-01-19T00:01:02.649410+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3934663.996999979019 60328.000736711 2024-01-19T00:01:03.651808+00:00 19994330.287000060081 29000000.002000030130 27870000.029999971390 3925966.018000007141 60328.000748313 2024-01-19T00:01:04.654203+00:00 19994330.284000039101 28999999.991999980062 27869999.942000031471 3930892.881999969017 60328.000759915 2024-01-19T00:01:05.656603+00:00 19994330.288999918848 29000000.013999998569 27870000.011999960989 3933701.963000059128 60328.000771516 2024-01-19T00:01:06.659002+00:00 19994330.287000060081 28999999.971999999136 27870000.022000011057 3930144.082000017166 60328.000782937 2024-01-19T00:01:07.645780+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3933175.008999944199 60328.000794720 2024-01-19T00:01:08.663800+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3932813.998000026215 60328.000806141 2024-01-19T00:01:09.650572+00:00 19994330.283999919891 29000000.025000039488 27870000.034999970347 3931411.052000045776 60328.000817743 2024-01-19T00:01:10.652970+00:00 19994330.286000009626 28999999.983999971300 27869999.997000038624 3930050.930999993812 60328.000829164 2024-01-19T00:01:11.639744+00:00 19994330.289000030607 28999999.978999968618 27869999.936999980360 3930575.998000026215 60328.000840947 2024-01-19T00:01:12.657774+00:00 19994330.291000008583 29000000.019000049680 27870000.044999960810 3927240.120999931823 60328.000852549 2024-01-19T00:01:13.660177+00:00 19994330.281999949366 29000000.018000010401 27870000.004999998957 3931548.894000052940 60328.000863969 2024-01-19T00:01:14.646948+00:00 19994330.289000030607 28999999.998000029474 27870000.017000079155 3930084.000000000000 60328.000875752 2024-01-19T00:01:15.664973+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3926504.993999958038 60328.000887173 2024-01-19T00:01:16.651739+00:00 19994330.284999970347 28999999.992999911308 27869999.990999940783 3933238.029000043869 60328.000898775 2024-01-19T00:01:17.654138+00:00 19994330.289000000805 29000000.012000080198 27869999.991000059992 3933736.051999927033 60328.000910301 2024-01-19T00:01:18.650034+00:00 19994330.286000009626 29000000.039999961853 27870000.019999980927 3929360.935000061989 60328.000921979 2024-01-19T00:01:19.658944+00:00 19994330.288999989629 28999999.939000010490 27870000.006000038236 3930538.115999937057 60328.000933324 2024-01-19T00:01:20.639214+00:00 19994330.284000009298 29000000.044000029564 27869999.989999890327 3931523.841000080109 60328.000945107 2024-01-19T00:01:21.657239+00:00 19994330.287000000477 28999999.953999999911 27869999.946000099182 3934288.046000003815 60328.000956784 2024-01-19T00:01:22.666137+00:00 19994330.289999991655 29000000.023999929428 27870000.034999970347 3926225.069999932777 60328.000968129 2024-01-19T00:01:23.646403+00:00 19994330.285000000149 28999999.983000040054 27869999.983999971300 3924700.991999983788 60328.000979912 2024-01-19T00:01:24.664421+00:00 19994330.288000021130 29000000.003000020981 27869999.980000019073 3928395.950999975204 60328.000991333 2024-01-19T00:01:25.651196+00:00 19994330.289000000805 29000000.000999931246 27870000.036000009626 3930410.966000080109 60328.001002935 2024-01-19T00:01:26.653601+00:00 19994330.285999979824 29000000.021000031382 27870000.021999958903 3930168.047999978065 60328.001014357 2024-01-19T00:01:27.640380+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3930418.998999999836 60328.001026139 2024-01-19T00:01:28.658400+00:00 19994330.288000021130 28999999.995000001043 27870000.038000110537 3930137.944000001065 60328.001037560 2024-01-19T00:01:29.645168+00:00 19994330.289999991655 29000000.004000071436 27869999.995000001043 3933141.972999998834 60328.001049161 2024-01-19T00:01:30.647561+00:00 19994330.285000029951 29000000.039999999106 27870000.029999971390 3929642.100000000093 60328.001060944 2024-01-19T00:01:31.665577+00:00 19994330.287000000477 28999999.986000001431 27870000.010000001639 3934384.006999998819 60328.001072365 2024-01-19T00:01:32.652357+00:00 19994330.289999961853 29000000.006000000983 27869999.975000001490 3933169.984000001103 60328.001083967 2024-01-19T00:01:33.654758+00:00 19994330.285000029951 28999999.959000010043 27869999.951000008732 3929800.870999998879 60328.001095569 2024-01-19T00:01:34.657157+00:00 19994330.284999970347 29000000.019000008702 27870000.006000000983 3926558.090000004042 60328.001107171 2024-01-19T00:01:35.659561+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3923133.055000000168 60328.001118643 2024-01-19T00:01:36.650774+00:00 19994330.287999991328 29000000.003999978304 27870000.055999990553 3931895.930000000168 60328.001130245 2024-01-19T00:01:37.653168+00:00 19994330.287000000477 28999999.992000009865 27869999.937000010163 3929738.982999994885 60328.001141666 2024-01-19T00:01:38.639949+00:00 19994330.290000021458 28999999.979999989271 27870000.002999991179 3929292.046000003815 60328.001153449 2024-01-19T00:01:39.657971+00:00 19994330.286000009626 29000000.045000020415 27870000.019000019878 3932131.046999997925 60328.001165051 2024-01-19T00:01:40.660365+00:00 19994330.288999971002 28999999.991999980062 27870000.024000018835 3930376.968999996781 60328.001176471 2024-01-19T00:01:41.647133+00:00 19994330.281000021845 29000000.003000020981 27869999.985999941826 3929561.962999999989 60328.001188254 2024-01-19T00:01:42.665143+00:00 19994330.289000030607 28999999.988999959081 27869999.966000020504 3934748.006000005174 60328.001199675 2024-01-19T00:01:43.651917+00:00 19994330.291000008583 28999999.994000021368 27870000.032000008970 3931508.953000002075 60328.001211277 2024-01-19T00:01:44.654310+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3929248.068000004161 60328.001222698 2024-01-19T00:01:45.641083+00:00 19994330.284999970347 28999999.979000028223 27869999.979000028223 3933733.923999994993 60328.001234480 2024-01-19T00:01:46.659109+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3930739.094999998808 60328.001245901 2024-01-19T00:01:47.645873+00:00 19994330.281000021845 29000000.055000070482 27870000.057999968529 3932695.993000001181 60328.001257503 2024-01-19T00:01:48.648269+00:00 19994330.289000030607 29000000.028000000864 27870000.025000039488 3931407.954999998212 60328.001269286 2024-01-19T00:01:49.666294+00:00 19994330.284999970347 28999999.939000010490 27869999.940999981016 3928882.966000006068 60328.001280706 2024-01-19T00:01:50.653055+00:00 19994330.291000008583 29000000.032999988645 27869999.979000028223 3927581.086999997031 60328.001292308 2024-01-19T00:01:51.655449+00:00 19994330.283999919891 28999999.967999938875 27870000.009999990463 3929749.040999994148 60328.001303835 2024-01-19T00:01:52.651343+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3938318.955999999773 60328.001315512 2024-01-19T00:01:53.660254+00:00 19994330.287999991328 28999999.999000068754 27869999.979999899864 3931339.949000000954 60328.001326858 2024-01-19T00:01:54.640529+00:00 19994330.287000060081 28999999.971999999136 27870000.029000040144 3930047.040000007022 60328.001338641 2024-01-19T00:01:55.658549+00:00 19994330.284999970347 28999999.995999928564 27869999.945999979973 3931110.937999994028 60328.001350062 2024-01-19T00:01:56.645324+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3930190.048000007868 60328.001361663 2024-01-19T00:01:57.647717+00:00 19994330.287000060081 29000000.021000031382 27870000.034000039101 3933023.986000000965 60328.001373446 2024-01-19T00:01:58.665729+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3932374.958999990951 60328.001384867 2024-01-19T00:01:59.652506+00:00 19994330.285999890417 28999999.998000029474 27870000.026999950409 3931768.058999999892 60328.001396469 2024-01-19T00:02:00.654890+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3932319.129999995232 60328.001407890 2024-01-19T00:02:01.641668+00:00 19994330.283999919891 29000000.011999960989 27869999.992000099272 3930653.898000001907 60328.001419672 2024-01-19T00:02:02.659687+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3931823.881999998819 60328.001431094 2024-01-19T00:02:03.646463+00:00 19994330.286999940872 28999999.993999961764 27870000.031999949366 3929466.169000000227 60328.001442695 2024-01-19T00:02:04.648863+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3929456.888999999035 60328.001454297 2024-01-19T00:02:05.651262+00:00 19994330.286999940872 28999999.955999970436 27869999.968000050634 3928527.020999997854 60328.001465899 2024-01-19T00:02:06.653662+00:00 19994330.287999991328 29000000.015000101179 27870000.022999998182 3932244.036000012886 60328.001477500 2024-01-19T00:02:07.656061+00:00 19994330.289000030607 29000000.026999998838 27869999.996999979019 3928842.893999993801 60328.001489102 2024-01-19T00:02:08.658453+00:00 19994330.287000060081 28999999.967999998480 27869999.996999979019 3924761.025000005960 60328.001500704 2024-01-19T00:02:09.660854+00:00 19994330.284999970347 28999999.999000001699 27870000.019999980927 3925500.028999983799 60328.001512125 2024-01-19T00:02:10.647625+00:00 19994330.287999998778 29000000.011999990791 27869999.993000000715 3931030.952000021935 60328.001523727 2024-01-19T00:02:11.650022+00:00 19994330.285000000149 28999999.998000010848 27870000.026999998838 3932288.966999977827 60328.001535329 2024-01-19T00:02:12.652421+00:00 19994330.285000000149 28999999.993000000715 27869999.984999999404 3926154.134000002872 60328.001546931 2024-01-19T00:02:13.654823+00:00 19994330.289000000805 28999999.995000001043 27869999.940000008792 3936100.015000015032 60328.001558352 2024-01-19T00:02:14.641606+00:00 19994330.289000000805 29000000.021000001580 27870000.015999991447 3925964.998999983072 60328.001570134 2024-01-19T00:02:15.659629+00:00 19994330.286999989301 29000000.010999981314 27870000.066000010818 3932153.894000024069 60328.001581736 2024-01-19T00:02:16.662021+00:00 19994330.287000000477 28999999.997000038624 27869999.981999989599 3931064.008999974001 60328.001593158 2024-01-19T00:02:17.648799+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3930780.905000001192 60328.001604759 2024-01-19T00:02:18.651200+00:00 19994330.287000000477 28999999.979999959469 27869999.976000010967 3930627.151000022888 60328.001616361 2024-01-19T00:02:19.653596+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3928400.995999991894 60328.001627963 2024-01-19T00:02:20.655994+00:00 19994330.288000021130 29000000.031000021845 27870000.024999979883 3932702.014999986161 60328.001639384 2024-01-19T00:02:21.642779+00:00 19994330.289999991655 28999999.993000030518 27869999.976000010967 3934155.066000015009 60328.001651167 2024-01-19T00:02:22.660799+00:00 19994330.284000009298 29000000.009999990463 27870000.031000021845 3928414.875000000000 60328.001662588 2024-01-19T00:02:23.647576+00:00 19994330.286999970675 28999999.953000009060 27869999.930999990553 3931948.106000006199 60328.001674189 2024-01-19T00:02:24.649969+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3927089.996999979019 60328.001685611 2024-01-19T00:02:25.636737+00:00 19994330.284000039101 29000000.042999979109 27870000.039999961853 3929221.910000026226 60328.001697393 2024-01-19T00:02:26.654760+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3931213.044000000227 60328.001708995 2024-01-19T00:02:27.657161+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3928249.000999987125 60328.001720416 2024-01-19T00:02:28.643935+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3932816.986000000965 60328.001732199 2024-01-19T00:02:29.661953+00:00 19994330.287999991328 29000000.032000061125 27870000.057999968529 3927977.986999989022 60328.001743619 2024-01-19T00:02:30.648714+00:00 19994330.285000029951 29000000.003999948502 27870000.024999979883 3927193.930999993812 60328.001755221 2024-01-19T00:02:31.651111+00:00 19994330.288999971002 28999999.963999990374 27869999.939000010490 3927988.053000003099 60328.001766823 2024-01-19T00:02:32.653503+00:00 19994330.285000029951 29000000.001000050455 27870000.029999971390 3930973.005000025034 60328.001778425 2024-01-19T00:02:33.655899+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3932274.038999975193 60328.001789771 2024-01-19T00:02:34.636165+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3930370.947999984026 60328.001801553 2024-01-19T00:02:35.654185+00:00 19994330.289999961853 29000000.008000019938 27869999.936999920756 3928095.115000010002 60328.001813230 2024-01-19T00:02:36.663090+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3927829.934000014793 60328.001824576 2024-01-19T00:02:37.643353+00:00 19994330.289999961853 28999999.983999971300 27870000.039000030607 3927866.925999999046 60328.001836359 2024-01-19T00:02:38.661370+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3928662.944000006188 60328.001847779 2024-01-19T00:02:39.648138+00:00 19994330.284999970347 29000000.011999960989 27869999.983000040054 3932973.092999995220 60328.001859381 2024-01-19T00:02:40.650528+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3930168.981999992859 60328.001870983 2024-01-19T00:02:41.652927+00:00 19994330.288999918848 29000000.045000080019 27870000.014999989420 3927227.073000013828 60328.001882585 2024-01-19T00:02:42.655327+00:00 19994330.288000110537 28999999.970999959856 27869999.927999969572 3931546.976999998093 60328.001894006 2024-01-19T00:02:43.642106+00:00 19994330.288999918848 29000000.026000019163 27870000.080999970436 3930310.087000011932 60328.001905608 2024-01-19T00:02:44.644505+00:00 19994330.286000009626 29000000.006999999285 27870000.011000040919 3932748.933999956120 60328.001917390 2024-01-19T00:02:45.662523+00:00 19994330.287999991328 28999999.980000000447 27869999.945999979973 3929453.936000049114 60328.001928811 2024-01-19T00:02:46.649299+00:00 19994330.287000060081 28999999.974000010639 27869999.980000019073 3928501.027000010014 60328.001940413 2024-01-19T00:02:47.651696+00:00 19994330.284999970347 29000000.017999991775 27870000.018999930471 3931984.101999998093 60328.001952015 2024-01-19T00:02:48.654097+00:00 19994330.289000030607 28999999.980999991298 27869999.943999998271 3928232.921999990940 60328.001963617 2024-01-19T00:02:49.656499+00:00 19994330.287999991328 29000000.049000021070 27870000.065999999642 3930398.018999993801 60328.001975038 2024-01-19T00:02:50.643271+00:00 19994330.286999940872 28999999.961999978870 27870000.011999998242 3932666.880999981891 60328.001986640 2024-01-19T00:02:51.645667+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3929380.045000017155 60328.001998242 2024-01-19T00:02:52.648062+00:00 19994330.289000030607 29000000.031999979168 27870000.016999989748 3931612.995000004768 60328.002009843 2024-01-19T00:02:53.650455+00:00 19994330.284999970347 28999999.988000039011 27870000.006000008434 3929743.007999957073 60328.002021445 2024-01-19T00:02:54.652849+00:00 19994330.285000089556 28999999.982999980450 27870000.004000011832 3924292.980000019073 60328.002033047 2024-01-19T00:02:55.655249+00:00 19994330.289999961853 29000000.001999970526 27870000.022999968380 3932277.035000026226 60328.002044649 2024-01-19T00:02:56.657647+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3931216.034999967087 60328.002056070 2024-01-19T00:02:57.644424+00:00 19994330.287999991328 29000000.018999990076 27870000.014000028372 3927004.007000029087 60328.002067672 2024-01-19T00:02:58.646814+00:00 19994330.286999940872 28999999.997000038624 27869999.991999980062 3930935.002999960911 60328.002079274 2024-01-19T00:02:59.649220+00:00 19994330.287999991328 28999999.942999958992 27869999.991000000387 3929287.949000000954 60328.002090875 2024-01-19T00:03:00.651601+00:00 19994330.287000060081 29000000.031000021845 27870000.017000019550 3930005.041000009049 60328.002102296 2024-01-19T00:03:01.638380+00:00 19994330.286000009626 28999999.981000009924 27870000.002999961376 3934046.012000023853 60328.002114079 2024-01-19T00:03:02.656404+00:00 19994330.287999991328 29000000.030000030994 27870000.017000019550 3931480.874000012875 60328.002125680 2024-01-19T00:03:03.658803+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3928687.081999958027 60328.002137102 2024-01-19T00:03:04.645581+00:00 19994330.282999999821 29000000.039000030607 27870000.007000029087 3927511.031000018120 60328.002148884 2024-01-19T00:03:05.663599+00:00 19994330.293000001460 28999999.988999959081 27870000.013000011444 3931011.001999973785 60328.002160305 2024-01-19T00:03:06.650383+00:00 19994330.283999990672 28999999.993999961764 27869999.991000000387 3929419.936000049114 60328.002171907 2024-01-19T00:03:07.652782+00:00 19994330.285999998450 28999999.950000051409 27869999.955000039190 3929728.055000007153 60328.002183328 2024-01-19T00:03:08.639557+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3928220.978999971878 60328.002195111 2024-01-19T00:03:09.657586+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3930674.000999987125 60328.002206532 2024-01-19T00:03:10.644364+00:00 19994330.285999998450 28999999.997999910265 27870000.018000010401 3928500.963999987114 60328.002218134 2024-01-19T00:03:11.646760+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3932935.060000001919 60328.002229916 2024-01-19T00:03:12.664782+00:00 19994330.285000000149 28999999.993999961764 27870000.008000019938 3927945.969000041019 60328.002241338 2024-01-19T00:03:13.651551+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3930253.900999962818 60328.002252939 2024-01-19T00:03:14.653951+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3927318.077000021935 60328.002264466 2024-01-19T00:03:15.649842+00:00 19994330.287000000477 29000000.054000020027 27870000.044000029564 3930247.989000021946 60328.002276143 2024-01-19T00:03:16.658755+00:00 19994330.285999979824 28999999.979999899864 27869999.941999908537 3933081.106999992859 60328.002287489 2024-01-19T00:03:17.639030+00:00 19994330.286000009626 28999999.978000041097 27869999.999000068754 3930622.882999957073 60328.002299272 2024-01-19T00:03:18.657053+00:00 19994330.287000000477 29000000.008000019938 27870000.054999951273 3924976.047000051010 60328.002310692 2024-01-19T00:03:19.643828+00:00 19994330.290000021458 29000000.003000020981 27869999.952000018209 3927077.030999958981 60328.002322294 2024-01-19T00:03:20.646232+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3929415.898000001907 60328.002334077 2024-01-19T00:03:21.664252+00:00 19994330.285000029951 29000000.015999998897 27870000.046000000089 3932360.947000027169 60328.002345498 2024-01-19T00:03:22.651033+00:00 19994330.285999950022 29000000.000999990851 27869999.980999950320 3929791.059000014793 60328.002357100 2024-01-19T00:03:23.653438+00:00 19994330.287000000477 28999999.978000000119 27869999.989000078291 3925387.113999962807 60328.002368521 2024-01-19T00:03:24.640216+00:00 19994330.289000030607 29000000.020000010729 27869999.986999988556 3929160.902999997139 60328.002380304 2024-01-19T00:03:25.658229+00:00 19994330.287000000477 28999999.963999990374 27870000.011999960989 3930339.042999982834 60328.002391725 2024-01-19T00:03:26.645009+00:00 19994330.287000000477 29000000.029000010341 27870000.009000059217 3928948.995000004768 60328.002403326 2024-01-19T00:03:27.647406+00:00 19994330.287999991328 29000000.028999980539 27870000.070999998599 3924768.049000024796 60328.002414934 2024-01-19T00:03:28.650302+00:00 19994330.287000000477 28999999.971000019461 27869999.918999988586 3929047.054000020027 60328.002426536 2024-01-19T00:03:29.652701+00:00 19994330.282999988645 28999999.986999988556 27870000.012000009418 3927607.912999988068 60328.002438138 2024-01-19T00:03:30.655098+00:00 19994330.288999971002 28999999.991000000387 27869999.951999988407 3936648.968999981880 60328.002449559 2024-01-19T00:03:31.641875+00:00 19994330.287000060081 29000000.036000009626 27870000.013000000268 3932146.023000001907 60328.002461341 2024-01-19T00:03:32.659890+00:00 19994330.284999970347 28999999.967000011355 27870000.039000000805 3930882.033999979030 60328.002472762 2024-01-19T00:03:33.646666+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3927102.036000012886 60328.002484364 2024-01-19T00:03:34.649058+00:00 19994330.286000009626 28999999.980999950320 27869999.957999970764 3930322.952000021935 60328.002495966 2024-01-19T00:03:35.651448+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3930089.958999990951 60328.002507567 2024-01-19T00:03:36.653845+00:00 19994330.282999988645 28999999.994000021368 27870000.009999990463 3929720.019999980927 60328.002518989 2024-01-19T00:03:37.640622+00:00 19994330.287999991328 28999999.990000009537 27869999.974000040442 3927713.075000048149 60328.002530771 2024-01-19T00:03:38.658639+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3931910.912000000011 60328.002542373 2024-01-19T00:03:39.661037+00:00 19994330.289000030607 29000000.037000000477 27870000.030999958515 3925235.908999979030 60328.002553794 2024-01-19T00:03:40.647810+00:00 19994330.287999991328 28999999.963999990374 27869999.987000048161 3928198.056999980938 60328.002565396 2024-01-19T00:03:41.650201+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3927286.125999987125 60328.002576998 2024-01-19T00:03:42.652594+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3928177.949999988079 60328.002588599 2024-01-19T00:03:43.654987+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3928178.921000003815 60328.002600021 2024-01-19T00:03:44.641768+00:00 19994330.282999988645 28999999.977999929339 27870000.043999969959 3931153.082000017166 60328.002611803 2024-01-19T00:03:45.659793+00:00 19994330.287999991328 29000000.004000071436 27869999.954999979585 3925912.939000010025 60328.002623224 2024-01-19T00:03:46.646569+00:00 19994330.287000060081 29000000.025999899954 27870000.047999981791 3929208.083999990951 60328.002634826 2024-01-19T00:03:47.648960+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3931920.935999989975 60328.002646428 2024-01-19T00:03:48.651356+00:00 19994330.287999991328 28999999.958000060171 27869999.968999978155 3932294.023000001907 60328.002657988 2024-01-19T00:03:49.650174+00:00 19994330.287000060081 28999999.990000009537 27870000.030000090599 3928458.108000040054 60328.002669706 2024-01-19T00:03:50.662609+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3929868.898000001907 60328.002681015 2024-01-19T00:03:51.639683+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3927453.064000010025 60328.002692797 2024-01-19T00:03:52.657697+00:00 19994330.286999940872 28999999.999000068754 27869999.991000059992 3930746.890999913216 60328.002704218 2024-01-19T00:03:53.644471+00:00 19994330.287999991328 28999999.995999928564 27869999.998999949545 3928703.976999998093 60328.002715820 2024-01-19T00:03:54.646861+00:00 19994330.289000030607 29000000.024999979883 27870000.047000050545 3928948.112000108231 60328.002727422 2024-01-19T00:03:55.649254+00:00 19994330.287000060081 29000000.012000080198 27869999.982999920845 3933580.813999890815 60328.002739023 2024-01-19T00:03:56.651636+00:00 19994330.285999890417 28999999.975999951363 27870000.028000000864 3931077.214000105858 60328.002750625 2024-01-19T00:03:57.654035+00:00 19994330.285000089556 28999999.996999979019 27869999.929000020027 3928318.913999915123 60328.002762227 2024-01-19T00:03:58.656430+00:00 19994330.287999998778 29000000.013999998569 27870000.067000031471 3930793.000000000000 60328.002773829 2024-01-19T00:03:59.658832+00:00 19994330.287000000477 29000000.007000010461 27869999.993999961764 3929610.960000038147 60328.002785329 2024-01-19T00:04:00.652390+00:00 19994330.286999989301 28999999.973999988288 27869999.995000001043 3933051.101999998093 60328.002796930 2024-01-19T00:04:01.654792+00:00 19994330.290000010282 28999999.974000010639 27869999.981999989599 3934874.011000037193 60328.002808352 2024-01-19T00:04:02.641572+00:00 19994330.287000000477 29000000.035999979824 27870000.028000000864 3927823.850000023842 60328.002820134 2024-01-19T00:04:03.659587+00:00 19994330.285000011325 28999999.980000019073 27869999.974000100046 3931461.060999989975 60328.002831555 2024-01-19T00:04:04.646360+00:00 19994330.287999991328 29000000.047999981791 27870000.022999878973 3930741.117999910843 60328.002843157 2024-01-19T00:04:05.648753+00:00 19994330.287000000477 28999999.975000020117 27870000.004000071436 3933335.976999998093 60328.002854759 2024-01-19T00:04:06.651149+00:00 19994330.287000000477 29000000.021000001580 27869999.997000008821 3929941.932000041008 60328.002866360 2024-01-19T00:04:07.653549+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3928735.985999941826 60328.002877962 2024-01-19T00:04:08.655948+00:00 19994330.291999999434 28999999.979000028223 27869999.965999990702 3928883.990000010002 60328.002889384 2024-01-19T00:04:09.642726+00:00 19994330.285000000149 29000000.026999950409 27870000.068999990821 3929591.018000007141 60328.002901166 2024-01-19T00:04:10.660746+00:00 19994330.285000000149 28999999.997000038624 27869999.982000019401 3930742.899000049103 60328.002912587 2024-01-19T00:04:11.647524+00:00 19994330.288999971002 28999999.977000001818 27869999.984999980778 3928852.039999961853 60328.002924189 2024-01-19T00:04:12.649916+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3930281.108000040054 60328.002935610 2024-01-19T00:04:13.636695+00:00 19994330.281999949366 29000000.013999998569 27869999.990000009537 3930019.085999966133 60328.002947392 2024-01-19T00:04:14.654718+00:00 19994330.289000030607 28999999.964999970049 27869999.971999969333 3929769.861000061035 60328.002958994 2024-01-19T00:04:15.657117+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3927048.003999948967 60328.002970416 2024-01-19T00:04:16.643900+00:00 19994330.291999999434 29000000.015999969095 27870000.033999979496 3927948.027000070084 60328.002982198 2024-01-19T00:04:17.661922+00:00 19994330.282999988645 28999999.999000068754 27869999.995999988168 3934544.992999910843 60328.002993619 2024-01-19T00:04:18.648697+00:00 19994330.287000000477 28999999.957999940962 27869999.947000030428 3929109.024000049103 60328.003005221 2024-01-19T00:04:19.651090+00:00 19994330.288000050932 29000000.044000029564 27870000.043999969959 3928785.973999977112 60328.003016642 2024-01-19T00:04:20.637864+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3926654.985000013839 60328.003028424 2024-01-19T00:04:21.655883+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3930135.991999983788 60328.003039846 2024-01-19T00:04:22.642665+00:00 19994330.289000030607 28999999.988999959081 27869999.982999980450 3931814.988000034820 60328.003051448 2024-01-19T00:04:23.645059+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3931667.069000006188 60328.003063230 2024-01-19T00:04:24.663075+00:00 19994330.286000009626 28999999.969000101089 27870000.013999998569 3927846.856999992859 60328.003074651 2024-01-19T00:04:25.649855+00:00 19994330.288999918848 29000000.039999961853 27870000.046000000089 3927980.041999936104 60328.003086253 2024-01-19T00:04:26.652255+00:00 19994330.288000110537 29000000.013000011444 27870000.004999998957 3931161.083000063896 60328.003097855 2024-01-19T00:04:27.654650+00:00 19994330.285999890417 28999999.990000009537 27870000.034999970347 3930046.005999923218 60328.003109457 2024-01-19T00:04:28.657046+00:00 19994330.287000060081 29000000.006999969482 27869999.902000069618 3929269.960000038147 60328.003120878 2024-01-19T00:04:29.643821+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3934898.934000014793 60328.003132479 2024-01-19T00:04:30.646221+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3933572.088999987114 60328.003144081 2024-01-19T00:04:31.648616+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3925434.965000032913 60328.003155683 2024-01-19T00:04:32.651012+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3929496.098999977112 60328.003167285 2024-01-19T00:04:33.653413+00:00 19994330.289000030607 29000000.034999970347 27869999.998000029474 3931823.810000061989 60328.003178887 2024-01-19T00:04:34.655808+00:00 19994330.282999988645 28999999.950000051409 27869999.981999989599 3929651.162999988068 60328.003190489 2024-01-19T00:04:35.658204+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3928950.972000002861 60328.003202015 2024-01-19T00:04:36.654098+00:00 19994330.289999961853 28999999.988000001758 27869999.970999959856 3933261.934999942780 60328.003213617 2024-01-19T00:04:37.656498+00:00 19994330.286000009626 29000000.021999999881 27870000.019000049680 3933879.034999967087 60328.003225038 2024-01-19T00:04:38.643269+00:00 19994330.287999991328 28999999.980000000447 27869999.980000019073 3928900.920000075828 60328.003236640 2024-01-19T00:04:39.645667+00:00 19994330.286000009626 28999999.982999999076 27869999.979999899864 3934114.174999951851 60328.003248242 2024-01-19T00:04:40.648062+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3930781.942000031006 60328.003259843 2024-01-19T00:04:41.650455+00:00 19994330.284000039101 28999999.944999989122 27869999.994000080973 3929050.963999987114 60328.003271445 2024-01-19T00:04:42.652852+00:00 19994330.286999940872 29000000.046999990940 27869999.973999980837 3929317.970000029076 60328.003283047 2024-01-19T00:04:43.655254+00:00 19994330.286000009626 28999999.988999988884 27870000.064000010490 3932739.088999987114 60328.003294649 2024-01-19T00:04:44.657654+00:00 19994330.291000008583 29000000.009999990463 27869999.980999998748 3934535.983000040054 60328.003306070 2024-01-19T00:04:45.644429+00:00 19994330.286000009626 29000000.016000028700 27870000.040000010282 3932845.937999964226 60328.003317672 2024-01-19T00:04:46.646832+00:00 19994330.290000081062 28999999.971000019461 27869999.962000001222 3936617.955999969970 60328.003329273 2024-01-19T00:04:47.649225+00:00 19994330.287999991328 29000000.032000008970 27869999.984000001103 3928374.093999981880 60328.003340875 2024-01-19T00:04:48.651625+00:00 19994330.283999919891 28999999.951999958605 27870000.032999988645 3933971.966000080109 60328.003352297 2024-01-19T00:04:49.638400+00:00 19994330.282999988645 29000000.022000011057 27869999.960999999195 3931093.890999913216 60328.003364079 2024-01-19T00:04:50.656423+00:00 19994330.291000008583 29000000.008000019938 27870000.024000018835 3933092.090000032913 60328.003375500 2024-01-19T00:04:51.643200+00:00 19994330.287999998778 29000000.002999961376 27870000.011000011116 3929061.996000051033 60328.003387102 2024-01-19T00:04:52.645590+00:00 19994330.285999991000 29000000.034000039101 27870000.009999990463 3934563.090999960899 60328.003398884 2024-01-19T00:04:53.663608+00:00 19994330.290000010282 28999999.930000010878 27869999.903000000864 3926710.993000030983 60328.003410305 2024-01-19T00:04:54.650390+00:00 19994330.285999998450 29000000.010999921709 27870000.047999981791 3932736.949999928009 60328.003421907 2024-01-19T00:04:55.652786+00:00 19994330.287000000477 29000000.020000100136 27870000.029000040144 3925335.948000072967 60328.003433328 2024-01-19T00:04:56.639562+00:00 19994330.285999998450 28999999.984999898821 27869999.938999950886 3929991.036999940872 60328.003445111 2024-01-19T00:04:57.657584+00:00 19994330.288999989629 29000000.014000058174 27870000.087000008672 3927969.960999966133 60328.003456532 2024-01-19T00:04:58.644357+00:00 19994330.286000009626 28999999.957000020891 27869999.902000010014 3931924.047000051010 60328.003468134 2024-01-19T00:04:59.646755+00:00 19994330.285999979824 29000000.041999939829 27870000.054000020027 3930614.006999969017 60328.003479698 2024-01-19T00:05:00.645899+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3933880.989000082016 60328.003491300 2024-01-19T00:05:01.648292+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3932633.016999959946 60328.003502902 2024-01-19T00:05:02.650686+00:00 19994330.287000000477 29000000.004999998957 27869999.961999949068 3927455.953999996185 60328.003514503 2024-01-19T00:05:03.653088+00:00 19994330.282999988645 29000000.036999940872 27870000.039000030607 3931129.049000024796 60328.003526105 2024-01-19T00:05:04.655488+00:00 19994330.286000009626 28999999.958000060171 27869999.955000039190 3926207.980999947060 60328.003537526 2024-01-19T00:05:05.642270+00:00 19994330.290000021458 28999999.980999950320 27870000.034999970347 3926162.004999995232 60328.003549309 2024-01-19T00:05:06.660284+00:00 19994330.285999950022 29000000.032999988645 27870000.006999969482 3927217.011000037193 60328.003560730 2024-01-19T00:05:07.647056+00:00 19994330.288000050932 29000000.007000088692 27869999.965999960899 3924939.962000011932 60328.003572332 2024-01-19T00:05:08.649452+00:00 19994330.290999948978 29000000.010999921709 27870000.084000110626 3928189.026000022888 60328.003583753 2024-01-19T00:05:09.636227+00:00 19994330.285000029951 28999999.991000059992 27869999.961999889463 3925739.949000000954 60328.003595535 2024-01-19T00:05:10.654251+00:00 19994330.283999979496 28999999.986999988556 27869999.994000080973 3927131.048999906052 60328.003607137 2024-01-19T00:05:11.656649+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3926162.968000053894 60328.003618558 2024-01-19T00:05:12.643424+00:00 19994330.287999991328 28999999.995999999344 27870000.062000039965 3927037.952000021935 60328.003630341 2024-01-19T00:05:13.661442+00:00 19994330.284000039101 29000000.059999998659 27870000.050999999046 3930473.088999987114 60328.003641762 2024-01-19T00:05:14.648214+00:00 19994330.293999969959 28999999.971999999136 27869999.945999979973 3927704.912999988068 60328.003653363 2024-01-19T00:05:15.650611+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3927499.129999995232 60328.003664785 2024-01-19T00:05:16.637386+00:00 19994330.286000009626 28999999.967999991030 27870000.004999998957 3927580.978999971878 60328.003676567 2024-01-19T00:05:17.655404+00:00 19994330.285999950022 29000000.002000000328 27869999.978999968618 3928284.073000072967 60328.003687988 2024-01-19T00:05:18.642187+00:00 19994330.287000060081 29000000.005999978632 27870000.052999969572 3929420.865999937057 60328.003699590 2024-01-19T00:05:19.644583+00:00 19994330.287999991328 28999999.984000030905 27869999.962000008672 3925462.024000049103 60328.003711373 2024-01-19T00:05:20.662596+00:00 19994330.286999940872 29000000.022000011057 27870000.013000011444 3929214.935999989975 60328.003722793 2024-01-19T00:05:21.649368+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3927378.054999948014 60328.003734395 2024-01-19T00:05:22.651765+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3927484.098000050057 60328.003745817 2024-01-19T00:05:23.638546+00:00 19994330.291000008583 29000000.030999958515 27870000.037000000477 3923709.926999927033 60328.003757599 2024-01-19T00:05:24.656564+00:00 19994330.285000089556 28999999.997000038624 27870000.010000001639 3928959.017000079155 60328.003769020 2024-01-19T00:05:25.643343+00:00 19994330.282999988645 28999999.963999990374 27869999.954000011086 3931835.950999975204 60328.003780622 2024-01-19T00:05:26.645743+00:00 19994330.289999961853 29000000.008000019938 27870000.019999999553 3926797.985999941826 60328.003792224 2024-01-19T00:05:27.648134+00:00 19994330.286000009626 29000000.011999960989 27870000.002999991179 3929330.002000092994 60328.003803825 2024-01-19T00:05:28.650524+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3930042.020999907982 60328.003815427 2024-01-19T00:05:29.652916+00:00 19994330.286000009626 29000000.018000010401 27870000.040000021458 3927026.017000079155 60328.003826848 2024-01-19T00:05:30.639691+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3925733.970999956131 60328.003838631 2024-01-19T00:05:31.657716+00:00 19994330.284999970347 29000000.016000028700 27870000.063999980688 3929114.909999967087 60328.003850052 2024-01-19T00:05:32.644485+00:00 19994330.287000060081 29000000.022999998182 27869999.970000028610 3929812.133000016212 60328.003861654 2024-01-19T00:05:33.646881+00:00 19994330.287999991328 28999999.955000039190 27869999.953999999911 3926747.949000000954 60328.003873256 2024-01-19T00:05:34.649277+00:00 19994330.286000009626 29000000.024999979883 27870000.041999999434 3927922.058000088204 60328.003884858 2024-01-19T00:05:35.651668+00:00 19994330.286999940872 28999999.967999938875 27869999.948000010103 3928303.925999999046 60328.003896384 2024-01-19T00:05:36.647555+00:00 19994330.291000008583 29000000.035000089556 27870000.049999948591 3928500.062999964226 60328.003907986 2024-01-19T00:05:37.649956+00:00 19994330.287000060081 28999999.987999919802 27869999.993000030518 3930514.016999959946 60328.003919663 2024-01-19T00:05:38.658861+00:00 19994330.284999970347 28999999.991999980062 27869999.992999970913 3930717.922000051010 60328.003931008 2024-01-19T00:05:39.639133+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3930312.018999934196 60328.003942791 2024-01-19T00:05:40.657153+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3929961.088000059128 60328.003954212 2024-01-19T00:05:41.643926+00:00 19994330.284999970347 29000000.009999990463 27870000.066000040621 3927498.835000038147 60328.003965814 2024-01-19T00:05:42.646320+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3926285.072999954224 60328.003977416 2024-01-19T00:05:43.648716+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3928340.944999932777 60328.003989018 2024-01-19T00:05:44.651113+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3922869.134000062943 60328.004000438 2024-01-19T00:05:45.637886+00:00 19994330.287999998778 29000000.031000021845 27870000.006999969482 3928384.998000026215 60328.004012221 2024-01-19T00:05:46.655906+00:00 19994330.287999998778 28999999.957000020891 27870000.002000089735 3926374.005999923218 60328.004023823 2024-01-19T00:05:47.658301+00:00 19994330.279999990016 28999999.998999949545 27869999.996999979019 3922325.943000078201 60328.004035244 2024-01-19T00:05:48.645079+00:00 19994330.290000010282 29000000.019000049680 27869999.986999988556 3928220.941999911796 60328.004046846 2024-01-19T00:05:49.647474+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3930964.047000051010 60328.004058448 2024-01-19T00:05:50.649870+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3931934.909999967087 60328.004070049 2024-01-19T00:05:51.652266+00:00 19994330.289000000805 28999999.974999990314 27869999.962000008672 3931507.098999977112 60328.004081470 2024-01-19T00:05:52.639043+00:00 19994330.286000009626 29000000.039000000805 27869999.998999949545 3930968.942000031006 60328.004093253 2024-01-19T00:05:53.657067+00:00 19994330.287999991328 28999999.961000010371 27870000.016000028700 3928257.174000024796 60328.004104674 2024-01-19T00:05:54.643852+00:00 19994330.284000009298 29000000.030000001192 27869999.991000059992 3927731.008000016212 60328.004116276 2024-01-19T00:05:55.646248+00:00 19994330.285000000149 29000000.006999999285 27869999.965999960899 3931986.932000041008 60328.004127878 2024-01-19T00:05:56.648637+00:00 19994330.291999999434 28999999.980999980122 27870000.059000018984 3928757.935999989975 60328.004139480 2024-01-19T00:05:57.651034+00:00 19994330.287000000477 29000000.019000019878 27870000.011999960989 3929114.004999995232 60328.004151082 2024-01-19T00:05:58.653433+00:00 19994330.286999970675 28999999.977999988943 27869999.978999968618 3934874.015999913216 60328.004162502 2024-01-19T00:05:59.640212+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3932603.958999990951 60328.004174285 2024-01-19T00:06:00.658223+00:00 19994330.283999979496 29000000.013000011444 27870000.059000018984 3931233.092000000179 60328.004185706 2024-01-19T00:06:01.644994+00:00 19994330.290000021458 28999999.991000000387 27869999.980999998748 3929938.884999999776 60328.004197308 2024-01-19T00:06:02.647384+00:00 19994330.282000008970 29000000.019999980927 27869999.959000010043 3927885.006000000983 60328.004208729 2024-01-19T00:06:03.634161+00:00 19994330.288999971002 28999999.984000030905 27870000.026000000536 3931392.082999999169 60328.004220511 2024-01-19T00:06:04.652186+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3930359.988000002224 60328.004232113 2024-01-19T00:06:05.654579+00:00 19994330.288000050932 28999999.991999980062 27870000.000999998301 3930187.005999996793 60328.004243534 2024-01-19T00:06:06.641356+00:00 19994330.287000000477 28999999.985000010580 27870000.007999990135 3929386.957000001799 60328.004255317 2024-01-19T00:06:07.659376+00:00 19994330.288999971002 28999999.985999941826 27870000.018999990076 3931219.909000001848 60328.004266738 2024-01-19T00:06:08.646155+00:00 19994330.283999979496 29000000.015000101179 27869999.982000019401 3924349.077000000048 60328.004278339 2024-01-19T00:06:09.648553+00:00 19994330.288000050932 29000000.017999891192 27870000.039000000805 3931319.013999999035 60328.004289761 2024-01-19T00:06:10.635320+00:00 19994330.284999970347 28999999.945000048727 27869999.925999999046 3933694.984999998938 60328.004301543 2024-01-19T00:06:11.653344+00:00 19994330.291000008583 29000000.021999958903 27869999.960999969393 3935234.108999996912 60328.004312964 2024-01-19T00:06:12.640118+00:00 19994330.284999970347 29000000.032999988645 27870000.038000050932 3930548.925999999046 60328.004324566 2024-01-19T00:06:13.642516+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3931947.990000002086 60328.004336349 2024-01-19T00:06:14.660538+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3934036.006999998819 60328.004347770 2024-01-19T00:06:15.647305+00:00 19994330.283999919891 28999999.990000009537 27870000.005999978632 3926406.072000003885 60328.004359371 2024-01-19T00:06:16.649704+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3931387.980999999214 60328.004370973 2024-01-19T00:06:17.652102+00:00 19994330.285000089556 29000000.048000101000 27870000.028999980539 3930598.981000006199 60328.004382575 2024-01-19T00:06:18.654499+00:00 19994330.291999939829 28999999.983999971300 27869999.974000040442 3928613.969999998808 60328.004394102 2024-01-19T00:06:19.650393+00:00 19994330.282999988645 29000000.036999940872 27870000.084999978542 3928086.983999996912 60328.004405703 2024-01-19T00:06:20.652792+00:00 19994330.290000081062 28999999.950000051409 27869999.929000020027 3930330.994999989867 60328.004417125 2024-01-19T00:06:21.639568+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3930504.100000008941 60328.004428727 2024-01-19T00:06:22.641961+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3931146.894999995828 60328.004440509 2024-01-19T00:06:23.659974+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3925650.927000001073 60328.004451930 2024-01-19T00:06:24.646749+00:00 19994330.287000060081 28999999.985999941826 27869999.960000038147 3938476.133000000846 60328.004463532 2024-01-19T00:06:25.649145+00:00 19994330.289000030607 29000000.053000088781 27870000.021999958903 3926769.939999998081 60328.004475133 2024-01-19T00:06:26.651539+00:00 19994330.283999919891 28999999.940999999642 27869999.983999971300 3928394.975999996066 60328.004486735 2024-01-19T00:06:27.653942+00:00 19994330.291000008583 29000000.048000000417 27870000.028000000864 3928870.055000007153 60328.004498157 2024-01-19T00:06:28.640725+00:00 19994330.287000060081 28999999.949000000954 27869999.968999978155 3927527.922000005841 60328.004509758 2024-01-19T00:06:29.643129+00:00 19994330.284999970347 29000000.050999999046 27870000.046000000089 3925721.029999985825 60328.004521360 2024-01-19T00:06:30.645522+00:00 19994330.286999940872 28999999.978000000119 27869999.993000030518 3928325.049000009894 60328.004532962 2024-01-19T00:06:31.647918+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3929662.980999990832 60328.004544564 2024-01-19T00:06:32.650311+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3928332.065000012983 60328.004556166 2024-01-19T00:06:33.652705+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3933637.882999985944 60328.004567767 2024-01-19T00:06:34.655102+00:00 19994330.289000030607 28999999.988999988884 27869999.980000019073 3932086.128000020981 60328.004579188 2024-01-19T00:06:35.641879+00:00 19994330.287000060081 29000000.027000010014 27870000.055999990553 3933359.024999976158 60328.004590790 2024-01-19T00:06:36.644277+00:00 19994330.285999890417 28999999.968999978155 27869999.970000028610 3929546.854000002146 60328.004602392 2024-01-19T00:06:37.646667+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3930153.057000011206 60328.004613994 2024-01-19T00:06:38.649058+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3930387.889999986161 60328.004625414 2024-01-19T00:06:39.635832+00:00 19994330.287000000477 29000000.012000020593 27870000.067999958992 3930343.052000015974 60328.004637198 2024-01-19T00:06:40.653851+00:00 19994330.287999998778 29000000.017000019550 27870000.032999999821 3932577.002000004053 60328.004648799 2024-01-19T00:06:41.656250+00:00 19994330.287999998778 28999999.963999990374 27869999.953000001609 3928681.105999975931 60328.004660220 2024-01-19T00:06:42.643030+00:00 19994330.288999989629 29000000.013000011444 27869999.981999989599 3928536.965000004042 60328.004672003 2024-01-19T00:06:43.661055+00:00 19994330.287999998778 29000000.015999969095 27869999.984000001103 3927662.932000011206 60328.004683424 2024-01-19T00:06:44.647826+00:00 19994330.282000008970 28999999.967000011355 27870000.055000010878 3930514.988000005018 60328.004695026 2024-01-19T00:06:45.650223+00:00 19994330.287999998778 29000000.026999950409 27870000.025999989361 3925705.967999995220 60328.004706447 2024-01-19T00:06:46.637004+00:00 19994330.289999991655 28999999.988000039011 27869999.966000020504 3928154.041000009049 60328.004718230 2024-01-19T00:06:47.655027+00:00 19994330.287000000477 28999999.988000039011 27869999.947000000626 3928778.004999995232 60328.004729650 2024-01-19T00:06:48.641805+00:00 19994330.289000000805 29000000.060999989510 27870000.091999981552 3929981.011000006925 60328.004741252 2024-01-19T00:06:49.644207+00:00 19994330.287000000477 28999999.921000000089 27869999.947000030428 3928838.016000003088 60328.004753035 2024-01-19T00:06:50.662222+00:00 19994330.285999979824 29000000.018000010401 27869999.988999959081 3924919.996999979019 60328.004764456 2024-01-19T00:06:51.648997+00:00 19994330.287999991328 29000000.001999970526 27869999.987000048161 3931703.085000007879 60328.004776058 2024-01-19T00:06:52.651390+00:00 19994330.287000000477 29000000.011000040919 27869999.992999970913 3928509.903999983799 60328.004787479 2024-01-19T00:06:53.638159+00:00 19994330.285000029951 29000000.014999989420 27870000.050000008196 3931504.058000028133 60328.004799261 2024-01-19T00:06:54.656178+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3936541.982999979984 60328.004810682 2024-01-19T00:06:55.642950+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3927797.974000006914 60328.004822284 2024-01-19T00:06:56.645349+00:00 19994330.289000030607 28999999.991000059992 27870000.002000030130 3937048.062000005972 60328.004833886 2024-01-19T00:06:57.647746+00:00 19994330.287000000477 29000000.000000000000 27869999.966999951750 3927671.000000000000 60328.004845488 2024-01-19T00:06:58.650138+00:00 19994330.285999950022 28999999.969999909401 27869999.976000010967 3929598.937999994028 60328.004857089 2024-01-19T00:06:59.652532+00:00 19994330.284000039101 29000000.019000049680 27870000.009999990463 3928501.962000011932 60328.004868575 2024-01-19T00:07:00.644863+00:00 19994330.291000008583 29000000.041000008583 27870000.055999990553 3931843.171999990940 60328.004880177 2024-01-19T00:07:01.647265+00:00 19994330.284999970347 28999999.970999959856 27869999.976000070572 3929321.901999980211 60328.004891778 2024-01-19T00:07:02.649659+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3931079.108000009786 60328.004903380 2024-01-19T00:07:03.652054+00:00 19994330.288999971002 29000000.010999999940 27870000.034000039101 3932054.877999991179 60328.004914907 2024-01-19T00:07:04.647943+00:00 19994330.287000000477 28999999.989999998361 27869999.960999969393 3931292.938000022899 60328.004926584 2024-01-19T00:07:05.656847+00:00 19994330.284000039101 28999999.996999990195 27870000.004000071436 3929834.053000003099 60328.004937930 2024-01-19T00:07:06.637115+00:00 19994330.286999940872 29000000.021000001580 27869999.989999890327 3930582.994999974966 60328.004949712 2024-01-19T00:07:07.655135+00:00 19994330.286000009626 28999999.991000011563 27870000.042000059038 3930956.907000035048 60328.004961314 2024-01-19T00:07:08.657531+00:00 19994330.289000030607 28999999.965999990702 27869999.965999960899 3932924.182999968994 60328.004972735 2024-01-19T00:07:09.644308+00:00 19994330.288999918848 29000000.048999991268 27870000.001000050455 3931807.937000035774 60328.004984337 2024-01-19T00:07:10.646702+00:00 19994330.288000110537 28999999.980000019073 27870000.026999950409 3933049.010999978054 60328.004995938 2024-01-19T00:07:11.649098+00:00 19994330.291000008583 29000000.006999999285 27870000.034000039101 3930037.921000003815 60328.005007540 2024-01-19T00:07:12.651498+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3931863.051999986172 60328.005018962 2024-01-19T00:07:13.638276+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3931040.007000029087 60328.005030744 2024-01-19T00:07:14.656301+00:00 19994330.284999970347 28999999.972999989986 27869999.912000060081 3929511.099999963772 60328.005042165 2024-01-19T00:07:15.643071+00:00 19994330.284000039101 28999999.997000038624 27870000.018000010401 3930114.897000014782 60328.005053767 2024-01-19T00:07:16.645464+00:00 19994330.292999979109 29000000.004000011832 27870000.010999921709 3928793.989000021946 60328.005065369 2024-01-19T00:07:17.647864+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3930623.081999958027 60328.005076971 2024-01-19T00:07:18.650264+00:00 19994330.282000061125 28999999.992999970913 27870000.008000001311 3930738.861000000965 60328.005088572 2024-01-19T00:07:19.652664+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3929696.095000029076 60328.005099994 2024-01-19T00:07:20.639440+00:00 19994330.286000009626 28999999.980000019073 27870000.022999990731 3932313.991999983788 60328.005111776 2024-01-19T00:07:21.657467+00:00 19994330.284999970347 29000000.028999980539 27869999.960000008345 3926187.917999982834 60328.005123197 2024-01-19T00:07:22.644246+00:00 19994330.287999991328 28999999.993999961764 27870000.005000010133 3925474.063000022899 60328.005134799 2024-01-19T00:07:23.646644+00:00 19994330.287999991328 29000000.002000089735 27870000.008999969810 3931479.036000012886 60328.005146220 2024-01-19T00:07:24.633421+00:00 19994330.292000059038 29000000.025999899954 27869999.991000030190 3928096.954999982845 60328.005158002 2024-01-19T00:07:25.651438+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3927871.994000018109 60328.005169604 2024-01-19T00:07:26.653834+00:00 19994330.286000009626 29000000.004000071436 27870000.033000018448 3927746.927999972831 60328.005181026 2024-01-19T00:07:27.640612+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3925188.120000004768 60328.005192808 2024-01-19T00:07:28.658636+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3930631.041000009049 60328.005204229 2024-01-19T00:07:29.645409+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3935442.901000022888 60328.005215831 2024-01-19T00:07:30.647804+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3929866.046999990940 60328.005227433 2024-01-19T00:07:31.650200+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3932565.949000000954 60328.005239035 2024-01-19T00:07:32.652596+00:00 19994330.289999999106 29000000.004999998957 27870000.040000021458 3927967.014999986161 60328.005250456 2024-01-19T00:07:33.639369+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3925849.052999972831 60328.005262057 2024-01-19T00:07:34.641772+00:00 19994330.287000000477 28999999.973999980837 27869999.966000020504 3927973.948000013828 60328.005273840 2024-01-19T00:07:35.659792+00:00 19994330.287999998778 29000000.042000059038 27870000.015999969095 3934985.926999986172 60328.005285261 2024-01-19T00:07:36.646577+00:00 19994330.285000011325 28999999.950999978930 27870000.034000039101 3930860.085000038147 60328.005296863 2024-01-19T00:07:37.648972+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3931391.078999996185 60328.005308465 2024-01-19T00:07:38.651363+00:00 19994330.289999991655 29000000.019000049680 27869999.977000001818 3930214.911000012886 60328.005320067 2024-01-19T00:07:39.653757+00:00 19994330.289000000805 29000000.008999940008 27869999.977000001818 3930302.069999992847 60328.005331487 2024-01-19T00:07:40.640534+00:00 19994330.285000000149 29000000.022999998182 27870000.050999999046 3930037.019999980927 60328.005343089 2024-01-19T00:07:41.642926+00:00 19994330.287000000477 28999999.986999999732 27869999.970000028610 3924396.947000027169 60328.005354691 2024-01-19T00:07:42.645326+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3932503.949999988079 60328.005366293 2024-01-19T00:07:43.647719+00:00 19994330.286000009626 28999999.952999990433 27869999.968999978155 3924096.141999959946 60328.005377895 2024-01-19T00:07:44.650113+00:00 19994330.289999991655 29000000.030000019819 27870000.003000020981 3929743.826000034809 60328.005389497 2024-01-19T00:07:45.652505+00:00 19994330.285000000149 29000000.000000000000 27869999.983000040054 3927621.055999993812 60328.005401098 2024-01-19T00:07:46.654898+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3925766.986000000965 60328.005412625 2024-01-19T00:07:47.650791+00:00 19994330.287999991328 29000000.012999981642 27870000.046000000089 3930897.022000014782 60328.005424227 2024-01-19T00:07:48.653192+00:00 19994330.287000000477 28999999.992000009865 27869999.962999939919 3926463.019999980927 60328.005435648 2024-01-19T00:07:49.639973+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3933612.950999975204 60328.005447250 2024-01-19T00:07:50.642369+00:00 19994330.285000029951 28999999.998000029474 27869999.947000030428 3929775.943000019062 60328.005458851 2024-01-19T00:07:51.644763+00:00 19994330.287999991328 28999999.972999989986 27870000.017999891192 3926763.017000020016 60328.005470453 2024-01-19T00:07:52.647160+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3930171.048999965191 60328.005482055 2024-01-19T00:07:53.649555+00:00 19994330.285000029951 28999999.992000039667 27870000.001999970526 3928556.023000001907 60328.005493657 2024-01-19T00:07:54.651949+00:00 19994330.290000021458 29000000.009999990463 27869999.978999968618 3926827.031000018120 60328.005505259 2024-01-19T00:07:55.654347+00:00 19994330.289999961853 29000000.014999989420 27870000.017000079155 3924398.959999979008 60328.005516679 2024-01-19T00:07:56.641119+00:00 19994330.285000029951 28999999.958000000566 27870000.003999948502 3922990.057000041008 60328.005528281 2024-01-19T00:07:57.643509+00:00 19994330.283999979496 29000000.004000011832 27870000.004000000656 3927145.035999954212 60328.005539883 2024-01-19T00:07:58.645897+00:00 19994330.287000000477 29000000.007000029087 27870000.006999999285 3930978.860000013839 60328.005551485 2024-01-19T00:07:59.648293+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3926478.027999997139 60328.005562906 2024-01-19T00:08:00.635046+00:00 19994330.286000009626 29000000.019000049680 27870000.024999991059 3930006.003000020981 60328.005574688 2024-01-19T00:08:01.653074+00:00 19994330.289999961853 28999999.972999930382 27869999.990000009537 3929188.018000007141 60328.005586290 2024-01-19T00:08:02.655471+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3927318.038999975193 60328.005597711 2024-01-19T00:08:03.642251+00:00 19994330.287000060081 29000000.028000000864 27869999.994999971241 3928476.916000009049 60328.005609494 2024-01-19T00:08:04.660267+00:00 19994330.284999970347 28999999.993999961764 27870000.015999998897 3927357.063000022899 60328.005620915 2024-01-19T00:08:05.647040+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3925500.894999980927 60328.005632516 2024-01-19T00:08:06.649432+00:00 19994330.286000009626 29000000.029000040144 27870000.011000040919 3922929.166000009049 60328.005643938 2024-01-19T00:08:07.636209+00:00 19994330.286999940872 28999999.977000001818 27869999.941999968141 3925101.973999977112 60328.005655720 2024-01-19T00:08:08.654229+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3924311.975000023842 60328.005667141 2024-01-19T00:08:09.641008+00:00 19994330.290000081062 29000000.013999938965 27870000.026000019163 3924238.912000000011 60328.005678743 2024-01-19T00:08:10.643408+00:00 19994330.286000009626 28999999.943000078201 27869999.995000001043 3921176.134000002872 60328.005690526 2024-01-19T00:08:11.661423+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3924689.807999968994 60328.005701947 2024-01-19T00:08:12.648200+00:00 19994330.289999961853 29000000.014999989420 27869999.967999991030 3929698.182000041008 60328.005713549 2024-01-19T00:08:13.650591+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3926423.988999962807 60328.005724969 2024-01-19T00:08:14.637360+00:00 19994330.284000039101 28999999.964999910444 27869999.978999968618 3923550.904000043869 60328.005736752 2024-01-19T00:08:15.655380+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3922515.050999938976 60328.005748173 2024-01-19T00:08:16.642166+00:00 19994330.288999918848 29000000.010999921709 27870000.007000088692 3924939.064000010025 60328.005759775 2024-01-19T00:08:17.644562+00:00 19994330.286000009626 29000000.002000000328 27869999.997999910265 3932450.911000012886 60328.005771377 2024-01-19T00:08:18.646958+00:00 19994330.284000039101 28999999.969000000507 27869999.970000028610 3930958.090999960899 60328.005782979 2024-01-19T00:08:19.649354+00:00 19994330.287999991328 29000000.026999998838 27870000.016000028700 3925458.009000062943 60328.005794581 2024-01-19T00:08:20.651753+00:00 19994330.287000060081 28999999.980999991298 27870000.016000028700 3926884.937000035774 60328.005806001 2024-01-19T00:08:21.638524+00:00 19994330.285999890417 29000000.016000021249 27870000.008000019938 3926397.984999895096 60328.005817784 2024-01-19T00:08:22.656544+00:00 19994330.292000059038 28999999.985999971628 27869999.935999989510 3931316.984000086784 60328.005829205 2024-01-19T00:08:23.643317+00:00 19994330.284999970347 29000000.029000010341 27870000.078999999911 3934926.003000020981 60328.005840807 2024-01-19T00:08:24.645713+00:00 19994330.287999991328 29000000.020000010729 27869999.991999980062 3928277.994999886025 60328.005852409 2024-01-19T00:08:25.648106+00:00 19994330.285000089556 28999999.964000020176 27869999.963999990374 3930986.074000000954 60328.005864010 2024-01-19T00:08:26.650500+00:00 19994330.287000000477 28999999.970999959856 27870000.021999958903 3929967.884000062943 60328.005875537 2024-01-19T00:08:27.646385+00:00 19994330.287000000477 29000000.029000040144 27870000.021000031382 3929998.077999948990 60328.005887214 2024-01-19T00:08:28.655290+00:00 19994330.287999998778 29000000.003999948502 27869999.978000041097 3925190.932000041008 60328.005898816 2024-01-19T00:08:29.657690+00:00 19994330.289000000805 29000000.017000019550 27869999.988999959081 3930843.126999973785 60328.005910161 2024-01-19T00:08:30.637959+00:00 19994330.287000000477 28999999.961000028998 27869999.970000028610 3930832.802999972831 60328.005921944 2024-01-19T00:08:31.655974+00:00 19994330.289999991655 29000000.020999971777 27870000.036999940872 3928693.097000002861 60328.005933365 2024-01-19T00:08:32.642746+00:00 19994330.280000001192 28999999.989000018686 27869999.991999980062 3925446.911000012886 60328.005944967 2024-01-19T00:08:33.645139+00:00 19994330.291999999434 28999999.997999969870 27870000.004999998957 3930665.062000035774 60328.005956569 2024-01-19T00:08:34.647530+00:00 19994330.285000000149 28999999.991000000387 27869999.961000081152 3927890.003000020981 60328.005968170 2024-01-19T00:08:35.649922+00:00 19994330.287000000477 29000000.027000069618 27870000.046000000089 3929233.064000010025 60328.005979592 2024-01-19T00:08:36.636700+00:00 19994330.291000008583 28999999.979999899864 27869999.986999999732 3924053.913999915123 60328.005991374 2024-01-19T00:08:37.654718+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3930168.037000060081 60328.006002976 2024-01-19T00:08:38.657115+00:00 19994330.289999991655 29000000.041000008583 27870000.037999998778 3926130.011999965180 60328.006014397 2024-01-19T00:08:39.643891+00:00 19994330.283999979496 28999999.958000060171 27869999.959999989718 3919701.004999995232 60328.006025999 2024-01-19T00:08:40.646284+00:00 19994330.286000009626 29000000.008999940008 27869999.956000000238 3923423.972000002861 60328.006037600 2024-01-19T00:08:41.648673+00:00 19994330.286000009626 29000000.028000000864 27870000.096000019461 3930746.060999989975 60328.006049202 2024-01-19T00:08:42.651067+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3927052.961000084877 60328.006060623 2024-01-19T00:08:43.637842+00:00 19994330.290000021458 28999999.986999988556 27869999.964999999851 3925403.023999928962 60328.006072406 2024-01-19T00:08:44.655864+00:00 19994330.287999991328 29000000.025000099093 27870000.026000019163 3928247.930999993812 60328.006083827 2024-01-19T00:08:45.642636+00:00 19994330.286000009626 28999999.969999909401 27869999.988999959081 3924294.047000051010 60328.006095428 2024-01-19T00:08:46.645029+00:00 19994330.285999950022 29000000.016000028700 27869999.971000019461 3929554.050999999046 60328.006107030 2024-01-19T00:08:47.647427+00:00 19994330.285000029951 29000000.014000058174 27870000.031000021845 3930034.947999954224 60328.006118632 2024-01-19T00:08:48.649814+00:00 19994330.287000000477 28999999.969999909401 27869999.991000000387 3922937.976999998093 60328.006130234 2024-01-19T00:08:49.652213+00:00 19994330.290000021458 28999999.986000061035 27870000.028000000864 3925338.109000086784 60328.006141655 2024-01-19T00:08:50.638987+00:00 19994330.287000000477 29000000.016999959946 27869999.944000009447 3927040.942999958992 60328.006153438 2024-01-19T00:08:51.657010+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3925306.950999975204 60328.006164859 2024-01-19T00:08:52.643780+00:00 19994330.288000050932 28999999.955999970436 27869999.954999979585 3926091.026000022888 60328.006176461 2024-01-19T00:08:53.646177+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3928865.967999935150 60328.006187881 2024-01-19T00:08:54.632954+00:00 19994330.289000030607 29000000.011999998242 27870000.034999970347 3931234.000000000000 60328.006199664 2024-01-19T00:08:55.650968+00:00 19994330.284999970347 28999999.991000000387 27870000.009000059217 3922594.069000006188 60328.006211266 2024-01-19T00:08:56.653364+00:00 19994330.286000009626 29000000.021999988705 27870000.008000019938 3928216.924000024796 60328.006222687 2024-01-19T00:08:57.640142+00:00 19994330.287999991328 28999999.974000010639 27869999.971999999136 3923383.017000079155 60328.006234469 2024-01-19T00:08:58.658157+00:00 19994330.289000030607 29000000.003999989480 27870000.033999919891 3924654.075999975204 60328.006245891 2024-01-19T00:08:59.644934+00:00 19994330.285999890417 28999999.964000020176 27869999.950999978930 3929163.962000011932 60328.006257520 2024-01-19T00:09:00.649685+00:00 19994330.288000110537 29000000.037999991328 27870000.055999990553 3927012.093999981880 60328.006268940 2024-01-19T00:09:01.636455+00:00 19994330.286999940872 29000000.015000019222 27869999.964000109583 3923195.957999945153 60328.006280723 2024-01-19T00:09:02.654472+00:00 19994330.286000009626 28999999.984999980778 27869999.990999940783 3926021.875000000000 60328.006292144 2024-01-19T00:09:03.641247+00:00 19994330.286999940872 29000000.010000020266 27869999.996999979019 3923496.101000071038 60328.006303746 2024-01-19T00:09:04.643637+00:00 19994330.291000008583 29000000.012999951839 27870000.044000029564 3922770.001999973785 60328.006315528 2024-01-19T00:09:05.661646+00:00 19994330.285000089556 28999999.945000048727 27869999.924999948591 3926554.962999939919 60328.006326949 2024-01-19T00:09:06.648415+00:00 19994330.285999890417 29000000.074000000954 27870000.055999990553 3927799.979000092018 60328.006338551 2024-01-19T00:09:07.650807+00:00 19994330.289000030607 28999999.996999979019 27870000.043000098318 3922500.051999927033 60328.006349972 2024-01-19T00:09:08.637580+00:00 19994330.286000009626 28999999.949000000954 27869999.910999890417 3922678.052999972831 60328.006361755 2024-01-19T00:09:09.655597+00:00 19994330.284000039101 29000000.022000011057 27870000.043000098318 3928530.890000104904 60328.006373175 2024-01-19T00:09:10.642374+00:00 19994330.288999918848 29000000.022999998182 27870000.031999949366 3926611.990000010002 60328.006384777 2024-01-19T00:09:11.644770+00:00 19994330.288000110537 28999999.995000001043 27869999.991000059992 3924564.129999995232 60328.006396379 2024-01-19T00:09:12.647166+00:00 19994330.287999991328 28999999.981000009924 27869999.946999911219 3923393.872999907006 60328.006407981 2024-01-19T00:09:13.649551+00:00 19994330.289999961853 29000000.000999931246 27870000.007000088692 3928963.997000098228 60328.006419402 2024-01-19T00:09:14.636320+00:00 19994330.282999988645 28999999.984000090510 27869999.993999999017 3925250.123999952804 60328.006431004 2024-01-19T00:09:15.638722+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3922534.909000039101 60328.006442786 2024-01-19T00:09:16.656742+00:00 19994330.287000060081 29000000.031000021845 27870000.011000011116 3927484.009999989998 60328.006454207 2024-01-19T00:09:17.643518+00:00 19994330.286999940872 28999999.985000010580 27870000.006000000983 3932313.055999993812 60328.006465809 2024-01-19T00:09:18.645913+00:00 19994330.289999961853 29000000.013999938965 27870000.010999988765 3925675.878000020981 60328.006477411 2024-01-19T00:09:19.648316+00:00 19994330.287000060081 28999999.981999989599 27870000.022000011057 3929110.132999897003 60328.006489013 2024-01-19T00:09:20.650710+00:00 19994330.285000000149 29000000.001000050455 27869999.974000010639 3929799.855000019073 60328.006500434 2024-01-19T00:09:21.637482+00:00 19994330.287999998778 28999999.993999961764 27869999.972999989986 3927912.044000030030 60328.006512036 2024-01-19T00:09:22.639883+00:00 19994330.285999998450 29000000.001000050455 27870000.075000021607 3926127.037999988068 60328.006523638 2024-01-19T00:09:23.642278+00:00 19994330.290999989957 29000000.018000010401 27869999.923999968916 3927565.894999980927 60328.006535240 2024-01-19T00:09:24.644671+00:00 19994330.280999999493 28999999.982999920845 27870000.050000008196 3922911.172999978065 60328.006546841 2024-01-19T00:09:25.647068+00:00 19994330.287999998778 29000000.007000088692 27869999.986000001431 3927827.945000051986 60328.006558443 2024-01-19T00:09:26.649458+00:00 19994330.290999989957 29000000.018999930471 27870000.009999990463 3921915.024000049103 60328.006570044 2024-01-19T00:09:27.651854+00:00 19994330.286000009626 28999999.981000069529 27869999.977999988943 3927204.001999973785 60328.006581466 2024-01-19T00:09:28.638626+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3930794.911999940872 60328.006593067 2024-01-19T00:09:29.641024+00:00 19994330.287999991328 29000000.052999969572 27870000.023999989033 3929141.047999978065 60328.006604669 2024-01-19T00:09:30.643423+00:00 19994330.287000000477 28999999.953999999911 27869999.995999988168 3923215.056000113022 60328.006616271 2024-01-19T00:09:31.645825+00:00 19994330.284000009298 29000000.002999998629 27870000.017000019550 3925448.959999918938 60328.006627873 2024-01-19T00:09:32.648221+00:00 19994330.289000000805 29000000.037999998778 27869999.993999961764 3928460.032999991905 60328.006639475 2024-01-19T00:09:33.650620+00:00 19994330.286000009626 28999999.982000000775 27869999.997000098228 3929738.866999983788 60328.006651076 2024-01-19T00:09:34.653022+00:00 19994330.287999991328 28999999.966000009328 27869999.943999890238 3926330.004000068177 60328.006662603 2024-01-19T00:09:35.648914+00:00 19994330.288999971002 29000000.037000000477 27870000.032000061125 3925952.095000029076 60328.006674280 2024-01-19T00:09:36.657823+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3925058.987999916077 60328.006685626 2024-01-19T00:09:37.638095+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3926683.018000007141 60328.006697409 2024-01-19T00:09:38.656114+00:00 19994330.283999979496 28999999.980000019073 27869999.972999930382 3922138.901000022888 60328.006708830 2024-01-19T00:09:39.642892+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3929676.988999962807 60328.006720432 2024-01-19T00:09:40.645294+00:00 19994330.288999971002 29000000.072000030428 27870000.096999999136 3931174.103000044823 60328.006732034 2024-01-19T00:09:41.647692+00:00 19994330.286000009626 28999999.936999980360 27869999.940000060946 3927162.995000004768 60328.006743635 2024-01-19T00:09:42.650090+00:00 19994330.287999991328 29000000.018000010401 27869999.984999898821 3928851.952999948990 60328.006755237 2024-01-19T00:09:43.652490+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3928769.086000084877 60328.006766658 2024-01-19T00:09:44.639262+00:00 19994330.289000030607 29000000.000999990851 27869999.966000080109 3924743.986999989022 60328.006778440 2024-01-19T00:09:45.657277+00:00 19994330.283999979496 29000000.021000031382 27870000.043999910355 3928597.015999913216 60328.006789862 2024-01-19T00:09:46.644052+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3930106.881000041962 60328.006801464 2024-01-19T00:09:47.646448+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3930957.144999980927 60328.006812884 2024-01-19T00:09:48.633216+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3925141.866999983788 60328.006824667 2024-01-19T00:09:49.651227+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3927412.089000105858 60328.006836269 2024-01-19T00:09:50.653625+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3925362.985999941826 60328.006847690 2024-01-19T00:09:51.640406+00:00 19994330.286999940872 29000000.031999949366 27870000.000000000000 3921480.986000061035 60328.006859472 2024-01-19T00:09:52.658426+00:00 19994330.282999988645 28999999.997000098228 27869999.988000001758 3923157.941999911796 60328.006870894 2024-01-19T00:09:53.645196+00:00 19994330.287999991328 29000000.012999888510 27870000.063000001013 3926934.093000053894 60328.006882495 2024-01-19T00:09:54.647591+00:00 19994330.286000009626 28999999.991000059992 27869999.993000000715 3931132.028999925125 60328.006893916 2024-01-19T00:09:55.634360+00:00 19994330.289999961853 28999999.957999940962 27869999.947999998927 3928569.910000085831 60328.006905699 2024-01-19T00:09:56.652372+00:00 19994330.288000110537 29000000.030000090599 27870000.019999999553 3928243.026000022888 60328.006917120 2024-01-19T00:09:57.639150+00:00 19994330.291000008583 28999999.987999919802 27870000.010000020266 3933924.875999927986 60328.006928721 2024-01-19T00:09:58.641547+00:00 19994330.284999970347 29000000.020000100136 27869999.958999991417 3926664.125000000000 60328.006940504 2024-01-19T00:09:59.659566+00:00 19994330.281999949366 28999999.971999999136 27870000.041999999434 3926244.958999990951 60328.006951925 2024-01-19T00:10:00.646339+00:00 19994330.286000009626 29000000.007999900728 27869999.972999989986 3925616.029999970924 60328.006963527 2024-01-19T00:10:01.648735+00:00 19994330.289999961853 28999999.999000068754 27870000.012000020593 3922025.995000004768 60328.006974948 2024-01-19T00:10:02.635511+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3927134.933000088204 60328.006986731 2024-01-19T00:10:03.653530+00:00 19994330.290000081062 28999999.985000010580 27869999.995999988168 3929326.993999958038 60328.006998152 2024-01-19T00:10:04.640305+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3927461.011999965180 60328.007009753 2024-01-19T00:10:05.642707+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3926980.090000032913 60328.007021355 2024-01-19T00:10:06.645096+00:00 19994330.287999991328 29000000.038000110537 27870000.050999999046 3929696.976999998093 60328.007032957 2024-01-19T00:10:07.647488+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3926498.077000021935 60328.007044559 2024-01-19T00:10:08.649890+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3927020.922999978065 60328.007056161 2024-01-19T00:10:09.652289+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3926602.968000053894 60328.007067762 2024-01-19T00:10:10.654684+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3929294.053999900818 60328.007079184 2024-01-19T00:10:11.641460+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3925136.022000073921 60328.007090786 2024-01-19T00:10:12.643851+00:00 19994330.286999940872 29000000.013999998569 27870000.060999989510 3928271.998000026215 60328.007102387 2024-01-19T00:10:13.646250+00:00 19994330.282000061125 28999999.921000000089 27869999.955999970436 3922811.909999967087 60328.007113989 2024-01-19T00:10:14.648645+00:00 19994330.289000000805 29000000.067000001669 27870000.045000080019 3924583.942000031006 60328.007125515 2024-01-19T00:10:15.644543+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3923075.139999986161 60328.007137192 2024-01-19T00:10:16.653448+00:00 19994330.290999989957 29000000.037000000477 27870000.060999989510 3928058.952000021935 60328.007148795 2024-01-19T00:10:17.655851+00:00 19994330.283000010997 28999999.971000019461 27869999.985000010580 3928258.023999928962 60328.007160321 2024-01-19T00:10:18.651744+00:00 19994330.287000000477 28999999.997999969870 27869999.980000019073 3921819.039999961853 60328.007171923 2024-01-19T00:10:19.654145+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3924204.923000096809 60328.007183344 2024-01-19T00:10:20.640927+00:00 19994330.280999988317 28999999.989000018686 27870000.011000040919 3922759.000000000000 60328.007194946 2024-01-19T00:10:21.643319+00:00 19994330.289000000805 28999999.996999979019 27869999.995999928564 3926612.958999990951 60328.007206548 2024-01-19T00:10:22.645710+00:00 19994330.286000009626 29000000.041999999434 27870000.019000049680 3924234.039999961853 60328.007218149 2024-01-19T00:10:23.648101+00:00 19994330.285999979824 28999999.981999989599 27869999.993000030518 3924760.100999950897 60328.007229570 2024-01-19T00:10:24.634882+00:00 19994330.291999999434 28999999.997000038624 27869999.978999968618 3925222.876000047196 60328.007241353 2024-01-19T00:10:25.652902+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3923402.000000000000 60328.007252955 2024-01-19T00:10:26.655301+00:00 19994330.290000021458 29000000.017000019550 27870000.000999931246 3923845.027999997139 60328.007264376 2024-01-19T00:10:27.642075+00:00 19994330.284999970347 28999999.967000011355 27870000.002000089735 3923172.003999948967 60328.007275978 2024-01-19T00:10:28.644474+00:00 19994330.286000009626 29000000.029999971390 27870000.018999930471 3926895.002000092994 60328.007287580 2024-01-19T00:10:29.646865+00:00 19994330.285000029951 29000000.001000050455 27869999.978999968618 3928603.957999945153 60328.007299181 2024-01-19T00:10:30.649262+00:00 19994330.289999961853 29000000.033999919891 27870000.062000039965 3926251.021000028122 60328.007310602 2024-01-19T00:10:31.636033+00:00 19994330.285000029951 28999999.948000069708 27869999.905000001192 3918292.034000039101 60328.007322385 2024-01-19T00:10:32.654057+00:00 19994330.288999971002 28999999.993000030518 27870000.032000008970 3920422.946999907028 60328.007333806 2024-01-19T00:10:33.640836+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3926211.046999999788 60328.007345408 2024-01-19T00:10:34.643235+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3928206.998999999836 60328.007357010 2024-01-19T00:10:35.645631+00:00 19994330.287000000477 29000000.002000089735 27869999.997999999672 3929359.021999999881 60328.007368611 2024-01-19T00:10:36.648028+00:00 19994330.284999970347 29000000.006999969482 27870000.008999999613 3926976.961999998894 60328.007380213 2024-01-19T00:10:37.650425+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3932516.992000001948 60328.007391634 2024-01-19T00:10:38.637197+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3927955.098999998998 60328.007403417 2024-01-19T00:10:39.655217+00:00 19994330.288000050932 28999999.985000010580 27869999.993000000715 3923621.956999999005 60328.007414838 2024-01-19T00:10:40.642001+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3929811.004999998957 60328.007426440 2024-01-19T00:10:41.644398+00:00 19994330.286999940872 28999999.967999938875 27869999.983999971300 3929992.979999999981 60328.007437861 2024-01-19T00:10:42.631171+00:00 19994330.285000089556 29000000.020000100136 27869999.990000009537 3929252.079000004102 60328.007449643 2024-01-19T00:10:43.649185+00:00 19994330.287999991328 29000000.015999909490 27870000.062000039965 3928257.938999996055 60328.007461245 2024-01-19T00:10:44.651579+00:00 19994330.286000009626 28999999.979000091553 27869999.961999949068 3929743.050000004005 60328.007472666 2024-01-19T00:10:45.638355+00:00 19994330.287999991328 28999999.982000000775 27869999.974000040442 3922546.972999996971 60328.007484449 2024-01-19T00:10:46.656374+00:00 19994330.291999939829 28999999.997999999672 27870000.043999969959 3928025.042000003159 60328.007495870 2024-01-19T00:10:47.643144+00:00 19994330.282999988645 29000000.035999998450 27869999.952000018209 3931728.958999998868 60328.007507471 2024-01-19T00:10:48.645539+00:00 19994330.291000008583 28999999.968000009656 27870000.019999980927 3925529.954999998212 60328.007519073 2024-01-19T00:10:49.647925+00:00 19994330.284000039101 29000000.033000010997 27870000.009000059217 3925724.903999999166 60328.007530675 2024-01-19T00:10:50.650322+00:00 19994330.284999970347 28999999.997999999672 27869999.992999911308 3924590.079999998212 60328.007542096 2024-01-19T00:10:51.637091+00:00 19994330.286000009626 29000000.003999978304 27870000.026000019163 3932694.020999997854 60328.007553698 2024-01-19T00:10:52.639494+00:00 19994330.292999979109 28999999.971000019461 27869999.978000041097 3924454.019000009168 60328.007565481 2024-01-19T00:10:53.657519+00:00 19994330.286000009626 28999999.988000009209 27870000.026999950409 3925955.047999992967 60328.007576901 2024-01-19T00:10:54.644297+00:00 19994330.286000009626 29000000.007999990135 27869999.986000061035 3925986.914000004996 60328.007588503 2024-01-19T00:10:55.646697+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3923641.980000004172 60328.007600105 2024-01-19T00:10:56.649093+00:00 19994330.289000030607 28999999.990000009537 27870000.017999891192 3924933.064999998081 60328.007611707 2024-01-19T00:10:57.651485+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3927557.863999993075 60328.007623233 2024-01-19T00:10:58.647374+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3925440.099000006914 60328.007634835 2024-01-19T00:10:59.649774+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3922723.000000000000 60328.007646256 2024-01-19T00:11:00.636544+00:00 19994330.289999961853 28999999.968999978155 27870000.038000110537 3928206.906999989878 60328.007657858 2024-01-19T00:11:01.638941+00:00 19994330.284999970347 29000000.050999999046 27869999.929999951273 3930494.045000001788 60328.007669641 2024-01-19T00:11:02.656961+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3923010.045000001788 60328.007681062 2024-01-19T00:11:03.643729+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3927481.995000004768 60328.007692663 2024-01-19T00:11:04.646121+00:00 19994330.282999988645 28999999.971999999136 27870000.008000019938 3922971.788000002969 60328.007704265 2024-01-19T00:11:05.648515+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3926477.228000000119 60328.007715867 2024-01-19T00:11:06.650915+00:00 19994330.283999919891 29000000.007000088692 27869999.998000029474 3925778.028999999166 60328.007727288 2024-01-19T00:11:07.637688+00:00 19994330.289999999106 29000000.007999900728 27869999.975000020117 3932156.909000008833 60328.007738890 2024-01-19T00:11:08.640088+00:00 19994330.287000000477 28999999.999000068754 27870000.048999909312 3924979.089999973774 60328.007750492 2024-01-19T00:11:09.642484+00:00 19994330.287000000477 28999999.996999979019 27869999.982000000775 3928929.959000021219 60328.007762094 2024-01-19T00:11:10.644880+00:00 19994330.291000001132 29000000.031000021845 27869999.953000001609 3923531.989999980200 60328.007773515 2024-01-19T00:11:11.631658+00:00 19994330.285000000149 29000000.008999940008 27870000.042999990284 3924991.994000018109 60328.007785297 2024-01-19T00:11:12.649678+00:00 19994330.285999998450 28999999.947000030428 27869999.997000008821 3929467.012999982107 60328.007796899 2024-01-19T00:11:13.652070+00:00 19994330.285000000149 29000000.004999998957 27869999.989000011235 3924648.923000007868 60328.007808320 2024-01-19T00:11:14.638850+00:00 19994330.290000021458 28999999.993000030518 27870000.010999981314 3931682.000000000000 60328.007819922 2024-01-19T00:11:15.641249+00:00 19994330.287999991328 29000000.004999998957 27869999.930000010878 3928349.087000011932 60328.007831524 2024-01-19T00:11:16.643646+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3926715.974999994040 60328.007843126 2024-01-19T00:11:17.646043+00:00 19994330.287999991328 29000000.031000021845 27870000.068999979645 3931307.055000007153 60328.007854546 2024-01-19T00:11:18.632821+00:00 19994330.285000000149 28999999.970000028610 27870000.002000000328 3927299.023999989033 60328.007866329 2024-01-19T00:11:19.650837+00:00 19994330.283000018448 29000000.018000010401 27870000.013000011444 3925939.976999998093 60328.007877750 2024-01-19T00:11:20.637612+00:00 19994330.289000000805 29000000.002999901772 27869999.998000029474 3926158.964000015985 60328.007889352 2024-01-19T00:11:21.640018+00:00 19994330.287000000477 28999999.989000078291 27869999.960999969393 3930835.986000000965 60328.007901135 2024-01-19T00:11:22.658037+00:00 19994330.287000000477 29000000.008000001311 27869999.995999988168 3927172.074999988079 60328.007912556 2024-01-19T00:11:23.644807+00:00 19994330.289999961853 28999999.975999999791 27869999.977000001818 3929994.882999985944 60328.007924157 2024-01-19T00:11:24.647206+00:00 19994330.288000050932 29000000.030000001192 27869999.995999988168 3926449.057000011206 60328.007935578 2024-01-19T00:11:25.633980+00:00 19994330.284999970347 28999999.947000000626 27869999.998000029474 3930881.044999986887 60328.007947361 2024-01-19T00:11:26.651995+00:00 19994330.286000009626 29000000.027000010014 27870000.023999989033 3926707.964000015985 60328.007958782 2024-01-19T00:11:27.638769+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3926886.006000012159 60328.007970384 2024-01-19T00:11:28.641167+00:00 19994330.291000008583 29000000.053999990225 27870000.010000050068 3929653.019999980927 60328.007981986 2024-01-19T00:11:29.643569+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3931411.967000008095 60328.007993588 2024-01-19T00:11:30.645973+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3928784.062000005972 60328.008005189 2024-01-19T00:11:31.648363+00:00 19994330.288999971002 29000000.006000008434 27870000.019999980927 3930157.931999980938 60328.008016611 2024-01-19T00:11:32.635136+00:00 19994330.290000021458 29000000.000999990851 27869999.979000091553 3936100.055000007153 60328.008028393 2024-01-19T00:11:33.653154+00:00 19994330.279999971390 29000000.003000020981 27869999.984999898821 3927780.914999992121 60328.008039814 2024-01-19T00:11:34.639925+00:00 19994330.289999961853 29000000.003999948502 27870000.067000031471 3927340.000000000000 60328.008051416 2024-01-19T00:11:35.642321+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3931563.967000008095 60328.008063017 2024-01-19T00:11:36.644718+00:00 19994330.287999991328 28999999.981000009924 27869999.994000080973 3931140.052000015974 60328.008074619 2024-01-19T00:11:37.647119+00:00 19994330.289999961853 29000000.045000020415 27869999.972999930382 3933252.081999986898 60328.008086146 2024-01-19T00:11:38.643002+00:00 19994330.285000089556 28999999.953000009060 27870000.001999970526 3934058.912000000011 60328.008097747 2024-01-19T00:11:39.645393+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3929587.016000003088 60328.008109425 2024-01-19T00:11:40.654292+00:00 19994330.289999961853 29000000.019999980927 27870000.077000018209 3927599.955999969970 60328.008120771 2024-01-19T00:11:41.634560+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3933987.975000023842 60328.008132553 2024-01-19T00:11:42.652582+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3927841.065999985207 60328.008143974 2024-01-19T00:11:43.639357+00:00 19994330.285000089556 28999999.955000039190 27869999.960999969393 3926511.037999988068 60328.008155576 2024-01-19T00:11:44.641745+00:00 19994330.289999961853 28999999.997999910265 27870000.052000049502 3925999.970000029076 60328.008167177 2024-01-19T00:11:45.644137+00:00 19994330.289000030607 29000000.027000069618 27870000.016999959946 3931268.984000027180 60328.008178779 2024-01-19T00:11:46.646538+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3926829.982999979984 60328.008190200 2024-01-19T00:11:47.633310+00:00 19994330.287000060081 28999999.993999961764 27869999.976000070572 3930141.992999970913 60328.008201802 2024-01-19T00:11:48.635703+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3929295.964000045788 60328.008213585 2024-01-19T00:11:49.653721+00:00 19994330.286000009626 29000000.013000011444 27870000.028999999166 3933476.089999973774 60328.008225006 2024-01-19T00:11:50.640500+00:00 19994330.287999991328 28999999.971999999136 27869999.965999990702 3932670.033999979030 60328.008236608 2024-01-19T00:11:51.642891+00:00 19994330.286999940872 29000000.041000008583 27869999.991000011563 3927904.882000029087 60328.008248209 2024-01-19T00:11:52.645286+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3928612.097000002861 60328.008259811 2024-01-19T00:11:53.647677+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3931421.018999993801 60328.008271232 2024-01-19T00:11:54.634451+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3928911.953999996185 60328.008283014 2024-01-19T00:11:55.652467+00:00 19994330.284999970347 28999999.985999941826 27870000.046000000089 3924770.981000006199 60328.008294436 2024-01-19T00:11:56.639243+00:00 19994330.287000060081 28999999.997000098228 27869999.977999988943 3929131.985000013839 60328.008306038 2024-01-19T00:11:57.641640+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3929152.046999990940 60328.008317639 2024-01-19T00:11:58.644038+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3927762.048999965191 60328.008329241 2024-01-19T00:11:59.646432+00:00 19994330.284999970347 28999999.995999999344 27869999.994000021368 3929825.873000026215 60328.008340843 2024-01-19T00:12:00.648815+00:00 19994330.289000030607 29000000.002000000328 27870000.035000029951 3925582.019999980927 60328.008352264 2024-01-19T00:12:01.635592+00:00 19994330.285999998450 29000000.003999989480 27869999.982999980450 3929427.022000014782 60328.008364046 2024-01-19T00:12:02.653604+00:00 19994330.289999999106 28999999.978000000119 27869999.940999981016 3923312.067000031006 60328.008375468 2024-01-19T00:12:03.640388+00:00 19994330.282999988645 29000000.025000009686 27870000.046999990940 3927966.919999957085 60328.008387069 2024-01-19T00:12:04.642783+00:00 19994330.285999998450 29000000.028999980539 27870000.064000010490 3929211.983000040054 60328.008398490 2024-01-19T00:12:05.629558+00:00 19994330.289000000805 28999999.948000010103 27869999.914000030607 3929802.027999997139 60328.008410273 2024-01-19T00:12:06.647575+00:00 19994330.290000010282 29000000.022999998182 27870000.039999961853 3926749.050999999046 60328.008421875 2024-01-19T00:12:07.649974+00:00 19994330.287999998778 28999999.993999991566 27870000.016999959946 3930966.023000001907 60328.008433295 2024-01-19T00:12:08.636743+00:00 19994330.283999979496 29000000.037000000477 27870000.000000000000 3929893.000999987125 60328.008445079 2024-01-19T00:12:09.654761+00:00 19994330.289000000805 28999999.984000030905 27869999.983000040054 3927535.860000013839 60328.008456499 2024-01-19T00:12:10.641541+00:00 19994330.283000018448 28999999.973999980837 27870000.004999998957 3930100.095999956131 60328.008468101 2024-01-19T00:12:11.643932+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3931712.009000002872 60328.008479522 2024-01-19T00:12:12.630699+00:00 19994330.291999999434 28999999.973000049591 27869999.971999999136 3928476.011000037193 60328.008491305 2024-01-19T00:12:13.648719+00:00 19994330.284000009298 29000000.004999998957 27870000.016000028700 3923655.880999981891 60328.008502726 2024-01-19T00:12:14.635492+00:00 19994330.288999971002 29000000.025999959558 27869999.995000001043 3928700.050999999046 60328.008514327 2024-01-19T00:12:15.637889+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3926905.075999975204 60328.008526110 2024-01-19T00:12:16.655909+00:00 19994330.287999991328 29000000.015000049025 27869999.952000018209 3933698.943000019062 60328.008537531 2024-01-19T00:12:17.642684+00:00 19994330.285000029951 28999999.991999920458 27870000.014999989420 3927954.047999978065 60328.008549133 2024-01-19T00:12:18.645076+00:00 19994330.287000000477 28999999.981000069529 27869999.989000078291 3926626.110000013839 60328.008560735 2024-01-19T00:12:19.647470+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3932808.769999980927 60328.008572336 2024-01-19T00:12:20.649865+00:00 19994330.287999991328 28999999.970000028610 27870000.034999970347 3927301.097000002861 60328.008583682 2024-01-19T00:12:21.630135+00:00 19994330.290000021458 29000000.016000028700 27869999.978000041097 3930657.991000055801 60328.008595465 2024-01-19T00:12:22.648153+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3930303.985999941826 60328.008606886 2024-01-19T00:12:23.634926+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3924918.050000011921 60328.008618488 2024-01-19T00:12:24.637330+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3930595.957000017166 60328.008630270 2024-01-19T00:12:25.655349+00:00 19994330.287000000477 28999999.989000078291 27870000.013999938965 3922799.930999993812 60328.008641691 2024-01-19T00:12:26.642121+00:00 19994330.286000009626 29000000.030999898911 27870000.013000000268 3922136.055999993812 60328.008653293 2024-01-19T00:12:27.644517+00:00 19994330.290000021458 28999999.970000028610 27869999.938000001013 3930400.929000020027 60328.008664895 2024-01-19T00:12:28.646913+00:00 19994330.284999970347 29000000.041000008583 27869999.989000011235 3930347.001999973785 60328.008676497 2024-01-19T00:12:29.649313+00:00 19994330.289000030607 28999999.996999979019 27870000.067000001669 3925606.196000040043 60328.008687918 2024-01-19T00:12:30.636082+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3926304.861999989022 60328.008699520 2024-01-19T00:12:31.638485+00:00 19994330.287000060081 28999999.968000050634 27870000.012999981642 3926907.009999989998 60328.008711122 2024-01-19T00:12:32.640885+00:00 19994330.284999970347 28999999.968999978155 27869999.931000020355 3928202.119000018109 60328.008722723 2024-01-19T00:12:33.643283+00:00 19994330.290000081062 29000000.036000009626 27870000.011999990791 3932392.921000003815 60328.008734325 2024-01-19T00:12:34.645681+00:00 19994330.287999991328 29000000.009999990463 27870000.026999980211 3931496.021999955177 60328.008745927 2024-01-19T00:12:35.648075+00:00 19994330.282999988645 29000000.018000010401 27870000.000000029802 3931890.876000047196 60328.008757529 2024-01-19T00:12:36.650471+00:00 19994330.291000008583 28999999.949000000954 27869999.944999989122 3931070.119999945164 60328.008768950 2024-01-19T00:12:37.637239+00:00 19994330.283999919891 29000000.021000001580 27870000.011999960989 3927521.981000006199 60328.008780551 2024-01-19T00:12:38.639634+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3927876.044000030030 60328.008792153 2024-01-19T00:12:39.642029+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3929249.959999979008 60328.008803755 2024-01-19T00:12:40.644421+00:00 19994330.287999991328 28999999.977999988943 27869999.948000010103 3924048.930000007153 60328.008815176 2024-01-19T00:12:41.631189+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3930015.165000020992 60328.008826958 2024-01-19T00:12:42.649182+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3928930.819000006188 60328.008838560 2024-01-19T00:12:43.651533+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3929420.070999979973 60328.008849980 2024-01-19T00:12:44.638281+00:00 19994330.285000089556 29000000.028000000864 27870000.066999968141 3932130.993000030983 60328.008861582 2024-01-19T00:12:45.640652+00:00 19994330.285999890417 28999999.953999999911 27869999.938000019640 3924057.062999964226 60328.008873183 2024-01-19T00:12:46.643048+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3927469.926999986172 60328.008884785 2024-01-19T00:12:47.645439+00:00 19994330.290000081062 29000000.033999979496 27870000.037999991328 3930670.011000037193 60328.008896206 2024-01-19T00:12:48.632209+00:00 19994330.286000009626 28999999.945999979973 27869999.968000050634 3932192.007999957073 60328.008907989 2024-01-19T00:12:49.650224+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3925590.993000030983 60328.008919409 2024-01-19T00:12:50.637000+00:00 19994330.286999940872 29000000.016000028700 27869999.983999971300 3932284.996000051033 60328.008931011 2024-01-19T00:12:51.639397+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3928328.023999928962 60328.008942794 2024-01-19T00:12:52.657416+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3932690.945000051986 60328.008954215 2024-01-19T00:12:53.644199+00:00 19994330.283999919891 28999999.986000001431 27870000.006999969482 3929963.997999907006 60328.008965817 2024-01-19T00:12:54.646597+00:00 19994330.290000081062 28999999.984999950975 27870000.007000088692 3929734.118000030983 60328.008977238 2024-01-19T00:12:55.633369+00:00 19994330.287000000477 29000000.027000069618 27869999.990999940783 3929141.935000061989 60328.008989021 2024-01-19T00:12:56.651394+00:00 19994330.287999998778 28999999.977000001818 27869999.999000068754 3926913.967999935150 60328.009000442 2024-01-19T00:12:57.638167+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3928359.976999998093 60328.009012043 2024-01-19T00:12:58.640561+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3933910.052999972831 60328.009023645 2024-01-19T00:12:59.642964+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3929642.065000057220 60328.009035247 2024-01-19T00:13:00.645359+00:00 19994330.286999989301 28999999.957000020891 27870000.031999949366 3930870.907999991905 60328.009046849 2024-01-19T00:13:01.647756+00:00 19994330.288000021130 29000000.029999971390 27869999.998000029474 3922293.001999973785 60328.009058375 2024-01-19T00:13:02.643647+00:00 19994330.285999979824 29000000.010000109673 27870000.006999969482 3928503.034000039101 60328.009070053 2024-01-19T00:13:03.652550+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3925580.023000001907 60328.009081398 2024-01-19T00:13:04.632819+00:00 19994330.291000008583 29000000.013000011444 27869999.951999899000 3930220.967999935150 60328.009093181 2024-01-19T00:13:05.650840+00:00 19994330.288000021130 28999999.988999959081 27870000.010999999940 3925234.976000071038 60328.009104602 2024-01-19T00:13:06.637619+00:00 19994330.285000000149 28999999.995000001043 27870000.000999998301 3930354.881999969017 60328.009116204 2024-01-19T00:13:07.640023+00:00 19994330.286000009626 29000000.004999998957 27870000.010000009090 3930269.175999999046 60328.009127806 2024-01-19T00:13:08.642419+00:00 19994330.285999950022 28999999.960999969393 27869999.987999990582 3929649.000000000000 60328.009139407 2024-01-19T00:13:09.644813+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3923310.016000031959 60328.009151009 2024-01-19T00:13:10.647215+00:00 19994330.287999991328 29000000.064999941736 27870000.031999979168 3930854.916000009049 60328.009162431 2024-01-19T00:13:11.633986+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3926792.924999951851 60328.009174213 2024-01-19T00:13:12.652000+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3927387.042999982834 60328.009185634 2024-01-19T00:13:13.638779+00:00 19994330.287000000477 28999999.995999999344 27870000.024000018835 3925414.034000039101 60328.009197236 2024-01-19T00:13:14.641180+00:00 19994330.288000050932 29000000.006000000983 27870000.048999968916 3932652.013000010978 60328.009208838 2024-01-19T00:13:15.643577+00:00 19994330.283999979496 29000000.010999999940 27870000.028000060469 3924715.736999989022 60328.009220439 2024-01-19T00:13:16.645971+00:00 19994330.287000000477 28999999.988999988884 27869999.949999991804 3930777.266000031959 60328.009231861 2024-01-19T00:13:17.632746+00:00 19994330.287000000477 28999999.989000011235 27870000.013999998569 3922827.001999973785 60328.009243462 2024-01-19T00:13:18.635143+00:00 19994330.292999979109 29000000.027000010014 27870000.007999960333 3923411.934999942780 60328.009255245 2024-01-19T00:13:19.653158+00:00 19994330.287000000477 29000000.000000000000 27870000.033000048250 3926211.986000061035 60328.009266666 2024-01-19T00:13:20.639931+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3927363.062000035774 60328.009278268 2024-01-19T00:13:21.642331+00:00 19994330.285000029951 29000000.039000000805 27869999.974999960512 3933755.048999906052 60328.009289870 2024-01-19T00:13:22.644723+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3927680.059000014793 60328.009301472 2024-01-19T00:13:23.647115+00:00 19994330.281000021845 28999999.949000000954 27869999.934999939054 3926210.937000035774 60328.009312892 2024-01-19T00:13:24.633892+00:00 19994330.287999991328 29000000.028999980539 27870000.032000061125 3927304.978999971878 60328.009324675 2024-01-19T00:13:25.651904+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3927787.915000081062 60328.009336096 2024-01-19T00:13:26.638681+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3925375.074999928009 60328.009347698 2024-01-19T00:13:27.641083+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3925551.953000069130 60328.009359300 2024-01-19T00:13:28.643486+00:00 19994330.285999890417 29000000.008999999613 27870000.004999998957 3923782.069000006188 60328.009370902 2024-01-19T00:13:29.645881+00:00 19994330.287000060081 29000000.010999981314 27870000.006999969482 3929442.020999907982 60328.009382503 2024-01-19T00:13:30.648282+00:00 19994330.284000039101 28999999.954999979585 27869999.991000059992 3926695.930000067223 60328.009393924 2024-01-19T00:13:31.635057+00:00 19994330.288999918848 29000000.066999968141 27870000.006999969482 3924764.047999978065 60328.009405707 2024-01-19T00:13:32.653072+00:00 19994330.287999991328 28999999.933000091463 27869999.960999969393 3920116.062999964226 60328.009417128 2024-01-19T00:13:33.639849+00:00 19994330.288000110537 29000000.000000000000 27870000.009000059217 3925547.898000001907 60328.009428730 2024-01-19T00:13:34.642252+00:00 19994330.285999890417 28999999.998999949545 27869999.992999911308 3927965.981999992859 60328.009440151 2024-01-19T00:13:35.629022+00:00 19994330.288000110537 28999999.999000068754 27870000.002000089735 3925577.012000083923 60328.009451933 2024-01-19T00:13:36.647048+00:00 19994330.287999991328 29000000.025999899954 27870000.036999940872 3923628.118999958038 60328.009463535 2024-01-19T00:13:37.649445+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3927256.863999962807 60328.009474956 2024-01-19T00:13:38.636216+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3928749.060000061989 60328.009486739 2024-01-19T00:13:39.654239+00:00 19994330.290000081062 28999999.995000001043 27869999.948000069708 3924301.028999925125 60328.009498160 2024-01-19T00:13:40.641004+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3925237.945000051986 60328.009509762 2024-01-19T00:13:41.643406+00:00 19994330.286000009626 29000000.054999951273 27870000.044000029564 3925944.039000033867 60328.009521288 2024-01-19T00:13:42.639302+00:00 19994330.287000060081 28999999.942000031471 27869999.936999920756 3925356.902999997139 60328.009532965 2024-01-19T00:13:43.648205+00:00 19994330.286999940872 29000000.014000058174 27870000.043999999762 3930940.069999932777 60328.009544311 2024-01-19T00:13:44.628470+00:00 19994330.284000039101 28999999.973999980837 27869999.991000000387 3925161.034999967087 60328.009556094 2024-01-19T00:13:45.646488+00:00 19994330.291000008583 29000000.043999910355 27870000.034000001848 3928918.956000090111 60328.009567771 2024-01-19T00:13:46.655383+00:00 19994330.286999940872 28999999.996000051498 27869999.967999991030 3928120.962999939919 60328.009579116 2024-01-19T00:13:47.635658+00:00 19994330.287000060081 28999999.986000061035 27870000.006000008434 3924943.024000049103 60328.009590899 2024-01-19T00:13:48.653678+00:00 19994330.287999998778 28999999.972999930382 27869999.982999980450 3928766.041999936104 60328.009602320 2024-01-19T00:13:49.640451+00:00 19994330.285999998450 29000000.037999991328 27870000.049000021070 3923116.944000006188 60328.009614024 2024-01-19T00:13:50.651694+00:00 19994330.287999998778 29000000.017999999225 27869999.978999998420 3924801.065999985207 60328.009625445 2024-01-19T00:13:51.638470+00:00 19994330.285000000149 28999999.954999998212 27869999.951999988407 3926772.953000069130 60328.009637047 2024-01-19T00:13:52.640867+00:00 19994330.287999998778 29000000.002999998629 27870000.020999971777 3931466.079999924172 60328.009648468 2024-01-19T00:13:53.627648+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3930439.981000065804 60328.009660251 2024-01-19T00:13:54.645665+00:00 19994330.291000008583 29000000.013000000268 27870000.002000030130 3933936.973999977112 60328.009671852 2024-01-19T00:13:55.648061+00:00 19994330.285000000149 28999999.984000001103 27870000.019999980927 3929071.924000024796 60328.009683274 2024-01-19T00:13:56.634834+00:00 19994330.287999991328 29000000.017000019550 27870000.010999981314 3928065.069999932777 60328.009695056 2024-01-19T00:13:57.652852+00:00 19994330.285000000149 28999999.986999988556 27869999.955000039190 3928952.963000059128 60328.009706477 2024-01-19T00:13:58.639625+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3933275.014999986161 60328.009718079 2024-01-19T00:13:59.642025+00:00 19994330.285000000149 28999999.959000021219 27869999.925000008196 3929899.993000030983 60328.009729681 2024-01-19T00:14:00.644422+00:00 19994330.290000021458 29000000.029999971390 27870000.049999948591 3932919.013999938965 60328.009741283 2024-01-19T00:14:01.646823+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3928501.994000076782 60328.009752704 2024-01-19T00:14:02.633588+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3931463.964999914169 60328.009764305 2024-01-19T00:14:03.635981+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3931782.043000102043 60328.009776088 2024-01-19T00:14:04.654011+00:00 19994330.288000050932 28999999.991000000387 27869999.973000049591 3931097.023000001907 60328.009787509 2024-01-19T00:14:05.640784+00:00 19994330.282000008970 29000000.012000020593 27870000.023999929428 3927158.059999942780 60328.009799111 2024-01-19T00:14:06.643188+00:00 19994330.287000000477 28999999.987999979407 27870000.021000031382 3930613.891999959946 60328.009810713 2024-01-19T00:14:07.645586+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3931808.034000039101 60328.009822315 2024-01-19T00:14:08.647987+00:00 19994330.291999999434 29000000.041000008583 27869999.975000020117 3930972.945000051986 60328.009833841 2024-01-19T00:14:09.643870+00:00 19994330.284999970347 28999999.947000030428 27869999.970999959856 3928907.010999917984 60328.009845443 2024-01-19T00:14:10.646267+00:00 19994330.287999991328 29000000.052999969572 27870000.047000050545 3929557.126000047196 60328.009856864 2024-01-19T00:14:11.633039+00:00 19994330.287000000477 28999999.965999960899 27869999.992999911308 3929514.003000020981 60328.009868466 2024-01-19T00:14:12.635438+00:00 19994330.286000009626 28999999.965000029653 27869999.982000108808 3926238.925999999046 60328.009880248 2024-01-19T00:14:13.653461+00:00 19994330.286000009626 29000000.011000040919 27869999.995999928564 3928358.026999949943 60328.009891669 2024-01-19T00:14:14.640238+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3925831.000000000000 60328.009903271 2024-01-19T00:14:15.642627+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3927867.018000007141 60328.009914873 2024-01-19T00:14:16.645027+00:00 19994330.287000060081 29000000.002999901772 27869999.962000008672 3930925.904000043869 60328.009926475 2024-01-19T00:14:17.647428+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3924385.046999930870 60328.009937896 2024-01-19T00:14:18.634198+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3925471.962000011932 60328.009949498 2024-01-19T00:14:19.636594+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3930518.057000041008 60328.009961099 2024-01-19T00:14:20.639001+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3930804.998999952804 60328.009972701 2024-01-19T00:14:21.641401+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3928550.967000008095 60328.009984303 2024-01-19T00:14:22.643797+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3932000.008000016212 60328.009995905 2024-01-19T00:14:23.646189+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3931565.031000018120 60328.010007507 2024-01-19T00:14:24.648583+00:00 19994330.291999939829 28999999.995999928564 27869999.986999988556 3925715.921999930870 60328.010018928 2024-01-19T00:14:25.635360+00:00 19994330.287000060081 29000000.022999998182 27870000.025000009686 3935153.075000048149 60328.010030710 2024-01-19T00:14:26.653376+00:00 19994330.286999940872 28999999.998000029474 27870000.001999989152 3930271.000000000000 60328.010042131 2024-01-19T00:14:27.640153+00:00 19994330.282999988645 28999999.977000001818 27869999.954000029713 3932503.945000051986 60328.010053733 2024-01-19T00:14:28.642552+00:00 19994330.287999991328 28999999.986000001431 27870000.026999980211 3929475.010999917984 60328.010065154 2024-01-19T00:14:29.629328+00:00 19994330.289000030607 29000000.021999999881 27870000.045000020415 3933341.968000053894 60328.010076937 2024-01-19T00:14:30.647346+00:00 19994330.284999970347 29000000.002000000328 27869999.968999978155 3926871.134999989998 60328.010088539 2024-01-19T00:14:31.649738+00:00 19994330.292000059038 29000000.023999989033 27870000.013000011444 3928494.950999975204 60328.010099960 2024-01-19T00:14:32.636503+00:00 19994330.286999940872 28999999.941000010818 27869999.964999970049 3929799.998000026215 60328.010111742 2024-01-19T00:14:33.654526+00:00 19994330.282999988645 29000000.030000001192 27870000.046000000089 3929721.922000051010 60328.010123163 2024-01-19T00:14:34.641305+00:00 19994330.289000030607 28999999.958000000566 27869999.907000008970 3928537.032999991905 60328.010134765 2024-01-19T00:14:35.643705+00:00 19994330.286000009626 29000000.035000000149 27870000.065999981016 3927769.991999983788 60328.010146186 2024-01-19T00:14:36.630479+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3933072.070999979973 60328.010157969 2024-01-19T00:14:37.648492+00:00 19994330.287999991328 28999999.960999969393 27869999.976000010967 3933325.996999979019 60328.010169390 2024-01-19T00:14:38.635261+00:00 19994330.288999918848 29000000.023999989033 27870000.021999958903 3930418.980000019073 60328.010180991 2024-01-19T00:14:39.637659+00:00 19994330.290000081062 29000000.039000030607 27870000.083000000566 3925082.047999978065 60328.010192774 2024-01-19T00:14:40.655675+00:00 19994330.284999970347 28999999.946999970824 27869999.889999989420 3929192.898000001907 60328.010204195 2024-01-19T00:14:41.642457+00:00 19994330.284999970347 29000000.012000020593 27870000.035000089556 3932084.909000039101 60328.010215797 2024-01-19T00:14:42.644852+00:00 19994330.285999998450 29000000.036000009626 27870000.025999899954 3929624.166000009049 60328.010227218 2024-01-19T00:14:43.631626+00:00 19994330.287999998778 28999999.953999999911 27869999.964000109583 3930838.888999938965 60328.010239000 2024-01-19T00:14:44.649653+00:00 19994330.289999999106 28999999.997999969870 27870000.008999940008 3929966.024999976158 60328.010250421 2024-01-19T00:14:45.636420+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3930639.961000084877 60328.010262023 2024-01-19T00:14:46.638806+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3933725.975999950897 60328.010273625 2024-01-19T00:14:47.641200+00:00 19994330.285000000149 28999999.995999928564 27870000.008999940008 3929448.036000012886 60328.010285227 2024-01-19T00:14:48.643598+00:00 19994330.285999998450 29000000.042000059038 27870000.040000081062 3933933.991999983788 60328.010296829 2024-01-19T00:14:49.645997+00:00 19994330.288000021130 28999999.979999899864 27869999.956999901682 3932796.103999971878 60328.010308355 2024-01-19T00:14:50.641889+00:00 19994330.285999979824 29000000.008000019938 27869999.986000061035 3932279.988000034820 60328.010320032 2024-01-19T00:14:51.650782+00:00 19994330.285000000149 28999999.966000080109 27870000.016999959946 3927924.014999986161 60328.010331378 2024-01-19T00:14:52.631049+00:00 19994330.293999999762 29000000.028999920934 27869999.991999980062 3926704.986000061035 60328.010343160 2024-01-19T00:14:53.649071+00:00 19994330.287000000477 29000000.004999998957 27870000.065000060946 3929996.861999989022 60328.010354582 2024-01-19T00:14:54.635850+00:00 19994330.284000009298 29000000.006000038236 27869999.914999961853 3927202.118999958038 60328.010366184 2024-01-19T00:14:55.638250+00:00 19994330.287999991328 28999999.991000059992 27870000.059000018984 3932277.087000011932 60328.010377785 2024-01-19T00:14:56.640652+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3928383.914000033867 60328.010389387 2024-01-19T00:14:57.643056+00:00 19994330.285000029951 29000000.013999938965 27869999.991999980062 3927860.991999983788 60328.010400989 2024-01-19T00:14:58.645451+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3930388.930999993812 60328.010412591 2024-01-19T00:14:59.647847+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3928247.019999980927 60328.010424216 2024-01-19T00:15:00.652311+00:00 19994330.289000030607 29000000.013000011444 27869999.978999998420 3932634.026000022888 60328.010435563 2024-01-19T00:15:01.632585+00:00 19994330.284999970347 28999999.976000070572 27870000.032000001520 3929169.023000001907 60328.010447345 2024-01-19T00:15:02.650613+00:00 19994330.286000009626 29000000.049999948591 27869999.967999998480 3928697.052999972831 60328.010458766 2024-01-19T00:15:03.637389+00:00 19994330.287000000477 28999999.967000011355 27870000.010999988765 3929793.927999972831 60328.010470368 2024-01-19T00:15:04.639784+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3926507.050999999046 60328.010481970 2024-01-19T00:15:05.642186+00:00 19994330.287999991328 28999999.975000001490 27870000.038000021130 3925332.927000045776 60328.010493571 2024-01-19T00:15:06.644581+00:00 19994330.287999991328 29000000.013000000268 27869999.956000000238 3927600.037000000011 60328.010504993 2024-01-19T00:15:07.631351+00:00 19994330.289000030607 29000000.002000000328 27870000.011999990791 3927357.953999999911 60328.010516594 2024-01-19T00:15:08.633753+00:00 19994330.287999931723 29000000.044999990612 27870000.007999990135 3930397.024000001140 60328.010528377 2024-01-19T00:15:09.651769+00:00 19994330.284000039101 28999999.951000008732 27870000.005999978632 3928913.990999998990 60328.010539798 2024-01-19T00:15:10.638541+00:00 19994330.287999991328 28999999.988000009209 27870000.011000040919 3929557.000000001863 60328.010551400 2024-01-19T00:15:11.640941+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3926370.960999999195 60328.010563002 2024-01-19T00:15:12.643339+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3927340.035000000149 60328.010574603 2024-01-19T00:15:13.645735+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3930518.075999998022 60328.010586024 2024-01-19T00:15:14.632509+00:00 19994330.289000030607 29000000.046000000089 27870000.033999979496 3926722.917000003159 60328.010597626 2024-01-19T00:15:15.634906+00:00 19994330.287000060081 28999999.955999970436 27869999.942000031471 3929573.039999999106 60328.010609228 2024-01-19T00:15:16.637301+00:00 19994330.285999890417 29000000.057000041008 27870000.025999959558 3923233.895000002813 60328.010620830 2024-01-19T00:15:17.639700+00:00 19994330.285000089556 28999999.951999958605 27870000.008999999613 3927468.097999996971 60328.010632432 2024-01-19T00:15:18.642101+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3926429.960000000894 60328.010644034 2024-01-19T00:15:19.644499+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3932500.022999993991 60328.010655636 2024-01-19T00:15:20.646896+00:00 19994330.291999939829 29000000.004999998957 27869999.952999949455 3924693.021999999881 60328.010667056 2024-01-19T00:15:21.633670+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3927039.988000005018 60328.010678839 2024-01-19T00:15:22.651687+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3928124.089000002015 60328.010690260 2024-01-19T00:15:23.638465+00:00 19994330.281999949366 29000000.023999929428 27870000.037000060081 3931667.842000000179 60328.010701862 2024-01-19T00:15:24.640869+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3926299.042999998201 60328.010713283 2024-01-19T00:15:25.627650+00:00 19994330.286000009626 29000000.020000100136 27869999.978000041097 3931203.971000000834 60328.010725066 2024-01-19T00:15:26.645672+00:00 19994330.284999970347 28999999.963999990374 27869999.980999950320 3928826.012999997009 60328.010736668 2024-01-19T00:15:27.648069+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3931945.021999999881 60328.010748088 2024-01-19T00:15:28.634842+00:00 19994330.287000060081 29000000.020999908447 27870000.037000060081 3931443.980000004172 60328.010759871 2024-01-19T00:15:29.652858+00:00 19994330.289999961853 29000000.046000000089 27870000.042999979109 3928750.049999997020 60328.010771292 2024-01-19T00:15:30.639635+00:00 19994330.287999991328 28999999.989000078291 27869999.958999991417 3929083.030000001192 60328.010782894 2024-01-19T00:15:31.642035+00:00 19994330.285000089556 29000000.022999998182 27870000.036000009626 3931495.959000005852 60328.010794315 2024-01-19T00:15:32.628816+00:00 19994330.282999988645 28999999.969999909401 27869999.922999981791 3932076.970999985933 60328.010806098 2024-01-19T00:15:33.646838+00:00 19994330.291000008583 28999999.988000039011 27870000.046999931335 3927165.989000007976 60328.010817518 2024-01-19T00:15:34.633604+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3929065.053000003099 60328.010829120 2024-01-19T00:15:35.636002+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3929521.996999993920 60328.010840903 2024-01-19T00:15:36.654033+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3929118.082000001799 60328.010852324 2024-01-19T00:15:37.640803+00:00 19994330.289000000805 28999999.968999978155 27869999.956000089645 3930196.974000006914 60328.010863926 2024-01-19T00:15:38.643206+00:00 19994330.287000000477 28999999.988999959081 27869999.992999911308 3931394.067999988794 60328.010875452 2024-01-19T00:15:39.639094+00:00 19994330.285999998450 29000000.037000060081 27870000.046999998391 3923357.858000009786 60328.010887130 2024-01-19T00:15:40.647994+00:00 19994330.285999998450 28999999.985000010580 27869999.999999988824 3928016.968999981880 60328.010898475 2024-01-19T00:15:41.628260+00:00 19994330.290000010282 29000000.000999931246 27869999.971000000834 3925335.056000024080 60328.010910258 2024-01-19T00:15:42.646275+00:00 19994330.287999998778 28999999.958000000566 27869999.977000001818 3928653.063999981154 60328.010921679 2024-01-19T00:15:43.633052+00:00 19994330.285000000149 29000000.024000000209 27869999.990000009537 3923855.851000010967 60328.010933280 2024-01-19T00:15:44.635446+00:00 19994330.289000000805 28999999.999000001699 27870000.046999990940 3928556.159000008833 60328.010945063 2024-01-19T00:15:45.653467+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3930008.887999982107 60328.010956484 2024-01-19T00:15:46.640245+00:00 19994330.285000000149 29000000.019999980927 27870000.030000001192 3923014.039999992121 60328.010968086 2024-01-19T00:15:47.642643+00:00 19994330.287000000477 28999999.987000018358 27869999.990000009537 3930518.992000014056 60328.010979507 2024-01-19T00:15:48.629419+00:00 19994330.289000000805 29000000.000000000000 27870000.007999990135 3930030.974000006914 60328.010991290 2024-01-19T00:15:49.647437+00:00 19994330.286000009626 28999999.998999979347 27869999.977000001818 3927676.173999994993 60328.011002711 2024-01-19T00:15:50.634214+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3925838.844000012148 60328.011014313 2024-01-19T00:15:51.636604+00:00 19994330.289000030607 28999999.979000028223 27869999.990000009537 3929278.975999981165 60328.011025914 2024-01-19T00:15:52.639001+00:00 19994330.285999950022 29000000.038999971002 27870000.031000021845 3924634.036000012886 60328.011037516 2024-01-19T00:15:53.641403+00:00 19994330.286000009626 28999999.981000009924 27869999.969999969006 3926522.979000002146 60328.011049118 2024-01-19T00:15:54.643803+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3932965.086999983061 60328.011060720 2024-01-19T00:15:55.646194+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3925697.856999992859 60328.011072322 2024-01-19T00:15:56.648587+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3927053.076000005007 60328.011083743 2024-01-19T00:15:57.635364+00:00 19994330.287000000477 28999999.982999980450 27869999.976999938488 3927123.044000000227 60328.011095345 2024-01-19T00:15:58.637758+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3926284.973000019789 60328.011106947 2024-01-19T00:15:59.640156+00:00 19994330.289000030607 29000000.023999929428 27870000.004000071436 3928768.922999978065 60328.011118548 2024-01-19T00:16:00.642519+00:00 19994330.285999950022 29000000.016000028700 27869999.992999911308 3926028.043000013102 60328.011129969 2024-01-19T00:16:01.629303+00:00 19994330.284000039101 28999999.930999990553 27869999.958999991417 3930705.002999991179 60328.011141751 2024-01-19T00:16:02.647323+00:00 19994330.290000021458 29000000.047000050545 27870000.082000020891 3924792.022000014782 60328.011153353 2024-01-19T00:16:03.649723+00:00 19994330.288999918848 28999999.975999951363 27869999.915000081062 3922495.988999993075 60328.011164774 2024-01-19T00:16:04.636499+00:00 19994330.284000039101 29000000.022000070661 27870000.041999939829 3928486.953000009060 60328.011176376 2024-01-19T00:16:05.638894+00:00 19994330.289999961853 28999999.998999949545 27869999.953000068665 3922702.047999978065 60328.011187978 2024-01-19T00:16:06.641297+00:00 19994330.288000110537 28999999.983000040054 27870000.099999900907 3925147.982000023127 60328.011199580 2024-01-19T00:16:07.643705+00:00 19994330.284999970347 29000000.029999971390 27869999.965000029653 3924458.002999991179 60328.011211001 2024-01-19T00:16:08.630484+00:00 19994330.284999970347 28999999.985000010580 27869999.904000040144 3928405.953000009060 60328.011222783 2024-01-19T00:16:09.648505+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3929586.080999999773 60328.011234205 2024-01-19T00:16:10.635279+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3930377.914999992121 60328.011245807 2024-01-19T00:16:11.637674+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3928935.078999996185 60328.011257408 2024-01-19T00:16:12.640073+00:00 19994330.292000059038 29000000.009999990463 27870000.033999919891 3925687.048000007868 60328.011269010 2024-01-19T00:16:13.642477+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3923742.861000000965 60328.011280612 2024-01-19T00:16:14.644878+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3929372.065999985207 60328.011292033 2024-01-19T00:16:15.631651+00:00 19994330.282999988645 28999999.974999900907 27869999.978999968618 3921474.023000001907 60328.011303816 2024-01-19T00:16:16.649670+00:00 19994330.287999991328 29000000.014000058174 27869999.999000068754 3931828.012000023853 60328.011315237 2024-01-19T00:16:17.636447+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3927749.942999958992 60328.011326838 2024-01-19T00:16:18.638840+00:00 19994330.284000039101 28999999.996999979019 27869999.999000001699 3926006.961000024807 60328.011338365 2024-01-19T00:16:19.634729+00:00 19994330.292999979109 29000000.019999999553 27869999.980000000447 3927249.958000003826 60328.011350042 2024-01-19T00:16:20.643636+00:00 19994330.284999970347 28999999.977000001818 27870000.015000000596 3929093.079999982845 60328.011361644 2024-01-19T00:16:21.646035+00:00 19994330.287999991328 28999999.956999998540 27869999.944000009447 3926558.968999981880 60328.011373170 2024-01-19T00:16:22.641919+00:00 19994330.284999970347 29000000.040000010282 27870000.042999979109 3929344.037000000011 60328.011384848 2024-01-19T00:16:23.650821+00:00 19994330.287000060081 29000000.011999990791 27870000.050999999046 3925101.023000001907 60328.011396193 2024-01-19T00:16:24.631087+00:00 19994330.289000030607 29000000.011999990791 27869999.964000020176 3932872.058000028133 60328.011407976 2024-01-19T00:16:25.649099+00:00 19994330.286000009626 28999999.962000008672 27870000.015999998897 3926224.967999995220 60328.011419397 2024-01-19T00:16:26.635872+00:00 19994330.288999918848 29000000.009999990463 27869999.981000009924 3927572.989000021946 60328.011430998 2024-01-19T00:16:27.638277+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3924582.010999978054 60328.011442601 2024-01-19T00:16:28.640681+00:00 19994330.282999988645 28999999.955999970436 27869999.991999980062 3928293.026000022888 60328.011454202 2024-01-19T00:16:29.643077+00:00 19994330.286999940872 29000000.052000049502 27870000.028999980539 3925910.933999956120 60328.011465804 2024-01-19T00:16:30.645472+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3932497.934000014793 60328.011477225 2024-01-19T00:16:31.632250+00:00 19994330.287999998778 28999999.981000009924 27870000.021000031382 3928967.076000034809 60328.011489008 2024-01-19T00:16:32.650268+00:00 19994330.285000000149 29000000.009999990463 27869999.972999989986 3931115.017999947071 60328.011500429 2024-01-19T00:16:33.637046+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3931439.909000039101 60328.011512031 2024-01-19T00:16:34.639449+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3925899.069000006188 60328.011523632 2024-01-19T00:16:35.641851+00:00 19994330.283999990672 28999999.985000010580 27870000.024999979883 3927866.039999961853 60328.011535234 2024-01-19T00:16:36.644247+00:00 19994330.287999991328 28999999.979999959469 27869999.964999970049 3929338.086000024807 60328.011546656 2024-01-19T00:16:37.631026+00:00 19994330.289000000805 29000000.055999990553 27870000.054000020027 3927955.791000009049 60328.011558257 2024-01-19T00:16:38.633422+00:00 19994330.286000009626 28999999.961000081152 27869999.967000011355 3924872.018000007141 60328.011570040 2024-01-19T00:16:39.651442+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3925267.025999962818 60328.011581461 2024-01-19T00:16:40.638222+00:00 19994330.295000020415 29000000.014999989420 27869999.973000049591 3924046.106000006199 60328.011593063 2024-01-19T00:16:41.640623+00:00 19994330.284000009298 28999999.980999950320 27870000.072000030428 3920292.902000010014 60328.011604665 2024-01-19T00:16:42.643018+00:00 19994330.285999979824 29000000.035000089556 27869999.997999910265 3921305.073000013828 60328.011616266 2024-01-19T00:16:43.645411+00:00 19994330.288999971002 28999999.971999999136 27869999.991000059992 3927944.071999967098 60328.011627687 2024-01-19T00:16:44.632183+00:00 19994330.283000048250 28999999.998999949545 27869999.955999970436 3924251.870000004768 60328.011639289 2024-01-19T00:16:45.634579+00:00 19994330.290999948978 29000000.018999930471 27870000.009000059217 3930196.977999985218 60328.011650891 2024-01-19T00:16:46.636969+00:00 19994330.282000008970 28999999.969000101089 27869999.940999981016 3924648.096000016201 60328.011662493 2024-01-19T00:16:47.639365+00:00 19994330.291000008583 29000000.004999998957 27870000.092000011355 3924717.912000000011 60328.011674094 2024-01-19T00:16:48.641761+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3928507.096000016201 60328.011685696 2024-01-19T00:16:49.644155+00:00 19994330.288000050932 28999999.955000039190 27869999.937999960035 3924459.018999993801 60328.011697298 2024-01-19T00:16:50.646548+00:00 19994330.285999950022 28999999.992999911308 27870000.044999960810 3925882.961000024807 60328.011708719 2024-01-19T00:16:51.633324+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3924706.013999999035 60328.011720321 2024-01-19T00:16:52.635715+00:00 19994330.286000009626 29000000.026000019163 27869999.930999990553 3922707.921999990940 60328.011731923 2024-01-19T00:16:53.638105+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3920412.990999997128 60328.011743525 2024-01-19T00:16:54.640510+00:00 19994330.289999961853 28999999.963999990374 27869999.983999971300 3928115.074000000954 60328.011754945 2024-01-19T00:16:55.627276+00:00 19994330.289000030607 29000000.024999979883 27869999.973000049591 3925930.968999981880 60328.011766728 2024-01-19T00:16:56.645303+00:00 19994330.287999991328 29000000.004999998957 27870000.041000001132 3926772.953000009060 60328.011778330 2024-01-19T00:16:57.647698+00:00 19994330.284000039101 29000000.006000000983 27870000.017000000924 3924822.037999988068 60328.011789751 2024-01-19T00:16:58.634465+00:00 19994330.288999918848 28999999.982999999076 27869999.984999999404 3927926.990000010002 60328.011801533 2024-01-19T00:16:59.652485+00:00 19994330.286000009626 29000000.006999999285 27870000.021999999881 3925254.027999997139 60328.011812931 2024-01-19T00:17:00.637273+00:00 19994330.287000060081 28999999.976000010967 27869999.992999989539 3930391.979000031948 60328.011824533 2024-01-19T00:17:01.639673+00:00 19994330.287999991328 28999999.974999990314 27869999.939000010490 3922599.990999997128 60328.011835954 2024-01-19T00:17:02.626453+00:00 19994330.286999940872 29000000.069999989122 27870000.071000009775 3922462.011999965180 60328.011847737 2024-01-19T00:17:03.644471+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3923694.985000013839 60328.011859158 2024-01-19T00:17:04.631245+00:00 19994330.284000039101 28999999.977999988943 27870000.002000000328 3922178.069000006188 60328.011870760 2024-01-19T00:17:05.633640+00:00 19994330.288999918848 29000000.001000050455 27869999.954999979585 3922124.936999977101 60328.011882542 2024-01-19T00:17:06.651656+00:00 19994330.286000009626 28999999.970999959856 27870000.034000039101 3924047.067000031006 60328.011893963 2024-01-19T00:17:07.638431+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3919180.875999987125 60328.011905565 2024-01-19T00:17:08.640829+00:00 19994330.289000030607 29000000.033999979496 27870000.044000029564 3921249.124000012875 60328.011917167 2024-01-19T00:17:09.643228+00:00 19994330.289000030607 29000000.011000040919 27869999.972999989986 3922846.033999979030 60328.011928769 2024-01-19T00:17:10.645623+00:00 19994330.288999918848 28999999.959999978542 27870000.016999959946 3926550.026000022888 60328.011940190 2024-01-19T00:17:11.632400+00:00 19994330.285000089556 29000000.045000020415 27870000.045000020415 3917598.877999960911 60328.011951792 2024-01-19T00:17:12.634798+00:00 19994330.286999940872 28999999.956999961287 27869999.949999991804 3930400.976000010967 60328.011963394 2024-01-19T00:17:13.637196+00:00 19994330.287000060081 29000000.034000039101 27870000.016000028700 3926581.037999988068 60328.011974995 2024-01-19T00:17:14.639592+00:00 19994330.286999940872 28999999.998999949545 27869999.948000010103 3926537.976000010967 60328.011986597 2024-01-19T00:17:15.641992+00:00 19994330.287000060081 28999999.973999980837 27870000.006999969482 3928511.027000010014 60328.011998199 2024-01-19T00:17:16.644391+00:00 19994330.283999919891 29000000.012000080198 27870000.062999960035 3927282.966000020970 60328.012009801 2024-01-19T00:17:17.646784+00:00 19994330.287000060081 29000000.036999940872 27870000.002000089735 3924231.078999996185 60328.012021222 2024-01-19T00:17:18.633562+00:00 19994330.291000008583 28999999.958999991417 27870000.002999901772 3921028.997999966145 60328.012032824 2024-01-19T00:17:19.635958+00:00 19994330.284999970347 28999999.986000061035 27869999.950000051409 3921606.980000019073 60328.012044426 2024-01-19T00:17:20.638358+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3924661.981000006199 60328.012056028 2024-01-19T00:17:21.640758+00:00 19994330.286999940872 28999999.978000041097 27870000.003999948502 3923850.023000001907 60328.012067448 2024-01-19T00:17:22.627530+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3919939.895000040997 60328.012079231 2024-01-19T00:17:23.645552+00:00 19994330.289999999106 28999999.945999979973 27869999.943999890238 3930707.049999951851 60328.012090833 2024-01-19T00:17:24.647946+00:00 19994330.285000000149 29000000.052999969572 27870000.057000041008 3925222.126999973785 60328.012102254 2024-01-19T00:17:25.634719+00:00 19994330.287999998778 28999999.986000061035 27869999.995000001043 3921502.940999985207 60328.012113855 2024-01-19T00:17:26.637116+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3923209.933000088204 60328.012125457 2024-01-19T00:17:27.639511+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3925615.030999898911 60328.012137059 2024-01-19T00:17:28.641909+00:00 19994330.283000010997 29000000.000999931246 27870000.011999960989 3925201.945000051986 60328.012148480 2024-01-19T00:17:29.628682+00:00 19994330.291000008583 29000000.012000080198 27869999.991000059992 3928440.006999969017 60328.012160263 2024-01-19T00:17:30.646709+00:00 19994330.289999991655 28999999.988999959081 27870000.006999969482 3924503.126999973785 60328.012171684 2024-01-19T00:17:31.633483+00:00 19994330.282000008970 28999999.995999928564 27869999.980000019073 3927498.834000111092 60328.012183286 2024-01-19T00:17:32.635881+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3927299.973999977112 60328.012195068 2024-01-19T00:17:33.653908+00:00 19994330.286999970675 29000000.010000001639 27869999.982999920845 3926362.143999934196 60328.012206489 2024-01-19T00:17:34.640677+00:00 19994330.289000000805 29000000.024000000209 27870000.031000021845 3927606.981000065804 60328.012218091 2024-01-19T00:17:35.643077+00:00 19994330.283000018448 28999999.989000011235 27869999.991999998689 3927842.934999942780 60328.012229618 2024-01-19T00:17:36.638966+00:00 19994330.287000000477 29000000.007999990135 27870000.006999991834 3926655.075999975204 60328.012241295 2024-01-19T00:17:37.647870+00:00 19994330.287999991328 28999999.969000011683 27870000.000999998301 3928118.952000021935 60328.012252640 2024-01-19T00:17:38.628136+00:00 19994330.288999971002 29000000.021000001580 27870000.031000021845 3931600.058000088204 60328.012264423 2024-01-19T00:17:39.646152+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3928242.013999938965 60328.012275844 2024-01-19T00:17:40.632933+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3925619.026999949943 60328.012287446 2024-01-19T00:17:41.635332+00:00 19994330.287000000477 28999999.984000001103 27870000.013999998569 3930986.938000082970 60328.012299228 2024-01-19T00:17:42.653357+00:00 19994330.285000029951 28999999.998000029474 27869999.950000021607 3928439.982999920845 60328.012310650 2024-01-19T00:17:43.640139+00:00 19994330.287999991328 28999999.971000019461 27870000.013999968767 3925352.963000059128 60328.012322252 2024-01-19T00:17:44.642536+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3925931.972999929916 60328.012333672 2024-01-19T00:17:45.629313+00:00 19994330.287000000477 28999999.997999969870 27869999.954999979585 3924914.015000104904 60328.012345455 2024-01-19T00:17:46.647329+00:00 19994330.290000021458 29000000.043000038713 27870000.041000008583 3925008.047999978065 60328.012356876 2024-01-19T00:17:47.634100+00:00 19994330.288999971002 28999999.967999991030 27869999.991000000387 3924741.083999990951 60328.012368478 2024-01-19T00:17:48.636497+00:00 19994330.286000009626 28999999.974999960512 27869999.947000030428 3918405.899999976158 60328.012380080 2024-01-19T00:17:49.638892+00:00 19994330.284000039101 29000000.008999999613 27870000.057999968529 3922529.077000021935 60328.012391682 2024-01-19T00:17:50.641292+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3924695.902999997139 60328.012403283 2024-01-19T00:17:51.643685+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3922502.047999978065 60328.012414705 2024-01-19T00:17:52.630458+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3924900.001999973785 60328.012426487 2024-01-19T00:17:53.648476+00:00 19994330.287999991328 28999999.999000068754 27870000.022999938577 3921795.952000021935 60328.012437908 2024-01-19T00:17:54.635245+00:00 19994330.290000081062 29000000.006999969482 27870000.022999998182 3923706.021000028122 60328.012449509 2024-01-19T00:17:55.637638+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3925815.064000010025 60328.012461111 2024-01-19T00:17:56.640038+00:00 19994330.286000009626 28999999.942000031471 27869999.969000101089 3924376.942000031006 60328.012472713 2024-01-19T00:17:57.642437+00:00 19994330.286999940872 29000000.036000009626 27869999.995999928564 3923012.898000001907 60328.012484134 2024-01-19T00:17:58.629214+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3926841.104999899864 60328.012495736 2024-01-19T00:17:59.631608+00:00 19994330.287000060081 29000000.021000031382 27870000.052000049502 3924377.940000057220 60328.012507519 2024-01-19T00:18:00.649600+00:00 19994330.292999979109 28999999.990999940783 27869999.978000041097 3925790.138999938965 60328.012518940 2024-01-19T00:18:01.636374+00:00 19994330.284999970347 28999999.937000039965 27869999.969999909401 3925124.826000093948 60328.012530541 2024-01-19T00:18:02.638766+00:00 19994330.287000060081 29000000.047999981791 27869999.999000068754 3925683.144999980927 60328.012542143 2024-01-19T00:18:03.641163+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3927404.917999982834 60328.012553745 2024-01-19T00:18:04.643571+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3931369.006999969017 60328.012565166 2024-01-19T00:18:05.630349+00:00 19994330.288000110537 29000000.009999990463 27869999.993000030518 3927667.013000010978 60328.012576949 2024-01-19T00:18:06.648366+00:00 19994330.285999890417 28999999.958000060171 27869999.996000051498 3931207.108999968041 60328.012588370 2024-01-19T00:18:07.635141+00:00 19994330.290000081062 29000000.061999920756 27870000.046000000089 3931456.930000067223 60328.012599972 2024-01-19T00:18:08.637539+00:00 19994330.289999961853 28999999.944000009447 27869999.930999990553 3931432.921000003815 60328.012611574 2024-01-19T00:18:09.639935+00:00 19994330.282999988645 29000000.011000040919 27870000.010999921709 3926251.059999942780 60328.012623175 2024-01-19T00:18:10.642338+00:00 19994330.284999970347 29000000.010000001639 27869999.998000029474 3927420.943000078201 60328.012634777 2024-01-19T00:18:11.644740+00:00 19994330.289000030607 29000000.004000000656 27870000.055000070482 3931722.034999967087 60328.012646198 2024-01-19T00:18:12.631513+00:00 19994330.287000060081 29000000.006999999285 27869999.967000011355 3930384.903999925125 60328.012657984 2024-01-19T00:18:13.649790+00:00 19994330.286999940872 28999999.956000018865 27869999.964999999851 3933622.110000013839 60328.012669458 2024-01-19T00:18:14.641141+00:00 19994330.289000030607 29000000.021999981254 27870000.004000000656 3933493.997000098228 60328.012681105 2024-01-19T00:18:15.647451+00:00 19994330.291000008583 29000000.027000010014 27870000.028999999166 3931470.015999913216 60328.012692579 2024-01-19T00:18:16.638802+00:00 19994330.282999988645 28999999.979999989271 27869999.988000009209 3927119.945000051986 60328.012704237 2024-01-19T00:18:17.646110+00:00 19994330.285000000149 29000000.022999998182 27870000.029999990016 3927495.151999949943 60328.012715857 2024-01-19T00:18:18.650019+00:00 19994330.287999998778 28999999.968999978155 27869999.994000021368 3925055.985000013839 60328.012727260 2024-01-19T00:18:19.635289+00:00 19994330.287000011653 28999999.988000039011 27869999.966999981552 3927548.948000072967 60328.012738862 2024-01-19T00:18:20.637685+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3928339.958999990951 60328.012750464 2024-01-19T00:18:21.640083+00:00 19994330.291999999434 28999999.970999959856 27870000.025999989361 3928970.881999969017 60328.012762066 2024-01-19T00:18:22.642478+00:00 19994330.285999998450 29000000.002000030130 27869999.980999980122 3931800.179000020027 60328.012773487 2024-01-19T00:18:23.629252+00:00 19994330.285999998450 29000000.015999969095 27869999.993000030518 3926430.880999923218 60328.012785269 2024-01-19T00:18:24.647268+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3932647.006000041962 60328.012796690 2024-01-19T00:18:25.634043+00:00 19994330.288999971002 29000000.008000019938 27870000.046999990940 3930978.088999987114 60328.012808292 2024-01-19T00:18:26.636437+00:00 19994330.284000009298 28999999.981999989599 27870000.022000011057 3927847.960000038147 60328.012819894 2024-01-19T00:18:27.638834+00:00 19994330.286000009626 29000000.035999950022 27870000.004000011832 3926663.991999983788 60328.012831496 2024-01-19T00:18:28.641236+00:00 19994330.290999978781 28999999.947000030428 27869999.991000000387 3932248.975999950897 60328.012843098 2024-01-19T00:18:29.643637+00:00 19994330.287000000477 29000000.034999970347 27869999.988999959081 3926328.995000004768 60328.012854519 2024-01-19T00:18:30.630416+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3928045.058000088204 60328.012866301 2024-01-19T00:18:31.648431+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3921599.064999938011 60328.012877722 2024-01-19T00:18:32.635211+00:00 19994330.285000029951 29000000.016000028700 27870000.050999999046 3930670.944000006188 60328.012889324 2024-01-19T00:18:33.637605+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3929576.000000000000 60328.012900745 2024-01-19T00:18:34.624387+00:00 19994330.288999971002 28999999.978000041097 27870000.047000050545 3931670.014000058174 60328.012912528 2024-01-19T00:18:35.642404+00:00 19994330.285000029951 29000000.009999990463 27869999.921000000089 3928637.908999919891 60328.012924130 2024-01-19T00:18:36.644798+00:00 19994330.288999971002 28999999.975999951363 27869999.996000051498 3929648.978000044823 60328.012935550 2024-01-19T00:18:37.631568+00:00 19994330.290000021458 29000000.034000039101 27870000.043999910355 3932390.136999965180 60328.012947333 2024-01-19T00:18:38.649578+00:00 19994330.283999979496 28999999.980999950320 27870000.029000040144 3931406.950999975204 60328.012958754 2024-01-19T00:18:39.636356+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3931606.873000026215 60328.012970356 2024-01-19T00:18:40.638755+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3927407.161000012886 60328.012981777 2024-01-19T00:18:41.625530+00:00 19994330.287999991328 28999999.975999951363 27869999.949999928474 3926082.986999989022 60328.012993560 2024-01-19T00:18:42.643558+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3931908.904999970924 60328.013004981 2024-01-19T00:18:43.630333+00:00 19994330.290999948978 29000000.037999991328 27870000.024999979883 3926170.026000022888 60328.013016582 2024-01-19T00:18:44.632732+00:00 19994330.285000089556 28999999.971999999136 27869999.968999978155 3931579.942999958992 60328.013028365 2024-01-19T00:18:45.650754+00:00 19994330.288999918848 28999999.995000001043 27869999.999000068754 3927566.161000012886 60328.013039786 2024-01-19T00:18:46.637527+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3929622.925999999046 60328.013051388 2024-01-19T00:18:47.639923+00:00 19994330.285000089556 29000000.019000001252 27869999.995999928564 3927529.946000099182 60328.013062990 2024-01-19T00:18:48.642319+00:00 19994330.286000009626 28999999.978999998420 27870000.024999979883 3931765.010999917984 60328.013074592 2024-01-19T00:18:49.644722+00:00 19994330.289999961853 28999999.996999990195 27869999.955000039190 3930459.993000030983 60328.013086118 2024-01-19T00:18:50.640609+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3925366.161999940872 60328.013097720 2024-01-19T00:18:51.643009+00:00 19994330.285999890417 29000000.002000000328 27869999.983999971300 3931629.953000069130 60328.013109141 2024-01-19T00:18:52.629785+00:00 19994330.288000110537 29000000.015999998897 27870000.063000001013 3930165.842999935150 60328.013120743 2024-01-19T00:18:53.632178+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3936021.105000019073 60328.013132526 2024-01-19T00:18:54.650196+00:00 19994330.284999970347 29000000.013000011444 27870000.028999999166 3927326.934000014793 60328.013143946 2024-01-19T00:18:55.636970+00:00 19994330.284999970347 29000000.012000020593 27869999.991000011563 3927581.080000042915 60328.013155548 2024-01-19T00:18:56.639364+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3929194.935999989975 60328.013167150 2024-01-19T00:18:57.641760+00:00 19994330.287000060081 28999999.998000029474 27869999.995999988168 3929830.029999970924 60328.013178752 2024-01-19T00:18:58.644156+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3927969.988999962807 60328.013190173 2024-01-19T00:18:59.630927+00:00 19994330.286000009626 29000000.003999948502 27869999.993000000715 3932609.923000096809 60328.013201774 2024-01-19T00:19:00.633302+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3928477.071999907028 60328.013213376 2024-01-19T00:19:01.635694+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3930080.037999988068 60328.013224978 2024-01-19T00:19:02.638086+00:00 19994330.286000009626 29000000.018000010401 27870000.033000048250 3932031.905000091065 60328.013236579 2024-01-19T00:19:03.640482+00:00 19994330.286000009626 28999999.982999980450 27869999.935999989510 3931055.115999937057 60328.013248181 2024-01-19T00:19:04.642884+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3925487.990000010002 60328.013259783 2024-01-19T00:19:05.645280+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3936672.027000070084 60328.013271204 2024-01-19T00:19:06.632053+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3926546.120000004768 60328.013282806 2024-01-19T00:19:07.634448+00:00 19994330.286000009626 28999999.939000010490 27869999.929999951273 3931447.813999890815 60328.013294408 2024-01-19T00:19:08.636837+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3931815.939000010025 60328.013306010 2024-01-19T00:19:09.639234+00:00 19994330.285000089556 29000000.011000040919 27869999.998000029474 3928900.023000001907 60328.013317431 2024-01-19T00:19:10.626013+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3931657.060000061989 60328.013329213 2024-01-19T00:19:11.644031+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3928755.879999995232 60328.013340815 2024-01-19T00:19:12.646426+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3932994.171000003815 60328.013352236 2024-01-19T00:19:13.633197+00:00 19994330.290000010282 29000000.011000040919 27870000.044000029564 3929554.925999999046 60328.013364019 2024-01-19T00:19:14.651210+00:00 19994330.285000000149 29000000.013000011444 27869999.979999899864 3933867.945999979973 60328.013375440 2024-01-19T00:19:15.637991+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3933637.950999975204 60328.013387042 2024-01-19T00:19:16.640391+00:00 19994330.285000011325 28999999.983999971300 27869999.959000110626 3933482.149999976158 60328.013398463 2024-01-19T00:19:17.627176+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3929515.106000065804 60328.013410245 2024-01-19T00:19:18.645197+00:00 19994330.288999971002 28999999.950999978930 27870000.018999930471 3935197.847000002861 60328.013421666 2024-01-19T00:19:19.631979+00:00 19994330.286000009626 29000000.040000081062 27870000.006999969482 3934432.054999948014 60328.013433268 2024-01-19T00:19:20.634383+00:00 19994330.289000000805 29000000.014999989420 27870000.043000098318 3930560.981000065804 60328.013445051 2024-01-19T00:19:21.652401+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3926911.952999948990 60328.013456472 2024-01-19T00:19:22.639175+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3924100.065999985207 60328.013468074 2024-01-19T00:19:23.641571+00:00 19994330.288999971002 28999999.980000019073 27869999.927999969572 3931077.981000065804 60328.013479494 2024-01-19T00:19:24.628349+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3924806.990000010002 60328.013491278 2024-01-19T00:19:25.646380+00:00 19994330.282000008970 29000000.002000000328 27869999.940999981016 3928545.006999969017 60328.013502698 2024-01-19T00:19:26.633153+00:00 19994330.290000021458 28999999.989999990910 27870000.030000090599 3929135.052000045776 60328.013514300 2024-01-19T00:19:27.635550+00:00 19994330.291000008583 28999999.998000010848 27869999.995999928564 3927562.929999948014 60328.013525902 2024-01-19T00:19:28.637946+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3926479.008000016212 60328.013537504 2024-01-19T00:19:29.640340+00:00 19994330.282999988645 29000000.006000008434 27869999.969000101089 3927206.988999962807 60328.013549106 2024-01-19T00:19:30.642741+00:00 19994330.288999971002 28999999.981000009924 27870000.000000000000 3924196.004999995232 60328.013560632 2024-01-19T00:19:31.638638+00:00 19994330.286000009626 29000000.011999990791 27870000.011999998242 3928344.976999998093 60328.013572310 2024-01-19T00:19:32.647544+00:00 19994330.286000009626 29000000.015000019222 27870000.028000000864 3928058.009000062943 60328.013583655 2024-01-19T00:19:33.627812+00:00 19994330.289999961853 29000000.005999978632 27869999.968000009656 3924631.051999927033 60328.013595438 2024-01-19T00:19:34.645834+00:00 19994330.289000030607 28999999.948000010103 27870000.009999990463 3923533.940000057220 60328.013606859 2024-01-19T00:19:35.632606+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3926706.113999962807 60328.013618461 2024-01-19T00:19:36.635001+00:00 19994330.285999950022 29000000.013000011444 27869999.995999988168 3923149.937999964226 60328.013630062 2024-01-19T00:19:37.637402+00:00 19994330.282000061125 28999999.986999988556 27869999.956000000238 3928710.911000012886 60328.013641664 2024-01-19T00:19:38.639798+00:00 19994330.291000008583 29000000.068000018597 27870000.085000008345 3927171.963999987114 60328.013653266 2024-01-19T00:19:39.642204+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3922425.092000008095 60328.013664687 2024-01-19T00:19:40.628985+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3926816.063999999780 60328.013676470 2024-01-19T00:19:41.647000+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3924108.998999998905 60328.013687891 2024-01-19T00:19:42.633770+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3923393.978999999817 60328.013699492 2024-01-19T00:19:43.636160+00:00 19994330.284000039101 28999999.960999969393 27869999.991000000387 3926295.963000000920 60328.013711094 2024-01-19T00:19:44.638559+00:00 19994330.284999970347 29000000.003999948502 27869999.997000038624 3926217.984999998938 60328.013722696 2024-01-19T00:19:45.640957+00:00 19994330.286999940872 29000000.007000088692 27869999.994000021368 3926994.912999998778 60328.013734117 2024-01-19T00:19:46.627738+00:00 19994330.286000009626 29000000.018999930471 27870000.020999971777 3925704.034000001848 60328.013745900 2024-01-19T00:19:47.645759+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3925585.098999998998 60328.013757502 2024-01-19T00:19:48.648149+00:00 19994330.290000081062 29000000.009999990463 27869999.995999988168 3928280.064999998081 60328.013768923 2024-01-19T00:19:49.634925+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3921854.899999998976 60328.013780524 2024-01-19T00:19:50.637321+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3926288.990000002086 60328.013792126 2024-01-19T00:19:51.639720+00:00 19994330.285999890417 29000000.003000020981 27869999.990000009537 3926958.979000002146 60328.013803728 2024-01-19T00:19:52.642115+00:00 19994330.287000060081 29000000.004999998957 27870000.049999948591 3923814.086999997031 60328.013815149 2024-01-19T00:19:53.628891+00:00 19994330.286999940872 29000000.004999998957 27869999.968000050634 3923700.999000004958 60328.013826932 2024-01-19T00:19:54.646908+00:00 19994330.287000060081 28999999.955999970436 27869999.991999980062 3928619.896999999881 60328.013838353 2024-01-19T00:19:55.633682+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3930289.114000000060 60328.013849955 2024-01-19T00:19:56.636069+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3922671.835999995004 60328.013861557 2024-01-19T00:19:57.638469+00:00 19994330.287999991328 28999999.998999949545 27870000.048000101000 3930101.140000001062 60328.013873158 2024-01-19T00:19:58.640870+00:00 19994330.285000089556 29000000.029000040144 27870000.024999979883 3924957.048000007868 60328.013884760 2024-01-19T00:19:59.643268+00:00 19994330.287999991328 28999999.995999928564 27870000.000999931246 3926421.935999989975 60328.013896181 2024-01-19T00:20:00.630039+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3930369.922000005841 60328.013907963 2024-01-19T00:20:01.648062+00:00 19994330.284999970347 28999999.964000001550 27869999.988999959081 3926376.035999997985 60328.013919385 2024-01-19T00:20:02.634853+00:00 19994330.293000098318 29000000.041000001132 27869999.995000001043 3929432.105000004172 60328.013930987 2024-01-19T00:20:03.637248+00:00 19994330.286999940872 29000000.002999991179 27870000.025000099093 3925581.941000000108 60328.013942407 2024-01-19T00:20:04.624022+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3928948.991999999154 60328.013954191 2024-01-19T00:20:05.642047+00:00 19994330.282999999821 29000000.035000000149 27870000.098999980837 3926555.009000002872 60328.013965792 2024-01-19T00:20:06.644442+00:00 19994330.289999999106 28999999.949999991804 27869999.919000029564 3927989.994999989867 60328.013977213 2024-01-19T00:20:07.631211+00:00 19994330.282999999821 28999999.984000030905 27869999.970999959856 3927075.978000000119 60328.013988996 2024-01-19T00:20:08.649232+00:00 19994330.287999998778 29000000.045999970287 27870000.039000030607 3926119.938000007998 60328.014000417 2024-01-19T00:20:09.635997+00:00 19994330.289000000805 28999999.954000029713 27869999.975000001490 3923822.032999991905 60328.014012018 2024-01-19T00:20:10.638394+00:00 19994330.288999989629 29000000.043999969959 27870000.030000001192 3925512.034000008833 60328.014023545 2024-01-19T00:20:11.634282+00:00 19994330.287000000477 29000000.002000030130 27869999.940000001341 3925026.929999991786 60328.014035222 2024-01-19T00:20:12.643184+00:00 19994330.285000000149 29000000.018999990076 27870000.047000009567 3926283.076000005007 60328.014046567 2024-01-19T00:20:13.623454+00:00 19994330.289000000805 28999999.974999960512 27869999.986000001431 3922376.957999988925 60328.014058351 2024-01-19T00:20:14.641471+00:00 19994330.285000000149 29000000.031000021845 27870000.018000010401 3927956.059000014793 60328.014069771 2024-01-19T00:20:15.628242+00:00 19994330.286000009626 28999999.961000028998 27870000.059999998659 3926791.952999978792 60328.014081373 2024-01-19T00:20:16.630634+00:00 19994330.289000000805 28999999.971999999136 27869999.892999980599 3930639.103000015020 60328.014093156 2024-01-19T00:20:17.648651+00:00 19994330.287999991328 29000000.042999979109 27870000.060000028461 3922758.935000001919 60328.014104577 2024-01-19T00:20:18.635424+00:00 19994330.288999971002 28999999.976000010967 27869999.989999949932 3927659.935000001919 60328.014116178 2024-01-19T00:20:19.637822+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3922739.013999999035 60328.014127780 2024-01-19T00:20:20.640218+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3924616.976999998093 60328.014139382 2024-01-19T00:20:21.642616+00:00 19994330.283000048250 28999999.972999930382 27870000.000999990851 3925009.076000005007 60328.014150803 2024-01-19T00:20:22.629388+00:00 19994330.290999948978 29000000.006000038236 27870000.002999961376 3922525.058999984991 60328.014162405 2024-01-19T00:20:23.631784+00:00 19994330.285000029951 29000000.018000010401 27869999.984000030905 3925189.893999993801 60328.014174007 2024-01-19T00:20:24.634179+00:00 19994330.290000021458 28999999.975000020117 27869999.944000009447 3924468.939999998081 60328.014185608 2024-01-19T00:20:25.636580+00:00 19994330.284999970347 29000000.034999970347 27870000.047999981791 3924916.120000004768 60328.014197210 2024-01-19T00:20:26.638980+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3922926.976999998093 60328.014208812 2024-01-19T00:20:27.641378+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3925732.026000022888 60328.014220414 2024-01-19T00:20:28.643775+00:00 19994330.284999970347 28999999.942999958992 27869999.947999950498 3926181.892999976873 60328.014231835 2024-01-19T00:20:29.630554+00:00 19994330.285000029951 29000000.018000010401 27869999.996999979019 3923092.152000010014 60328.014243437 2024-01-19T00:20:30.632943+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3929579.914000004996 60328.014255038 2024-01-19T00:20:31.635340+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3927822.034999995958 60328.014266640 2024-01-19T00:20:32.637739+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3925893.967999995220 60328.014278062 2024-01-19T00:20:33.624514+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3927717.078000009060 60328.014289844 2024-01-19T00:20:34.642538+00:00 19994330.288000110537 28999999.975999951363 27869999.935000058264 3924928.886000006925 60328.014301446 2024-01-19T00:20:35.644935+00:00 19994330.285999890417 29000000.028000000864 27870000.010999921709 3926875.102999985218 60328.014312867 2024-01-19T00:20:36.631708+00:00 19994330.285000089556 28999999.984000090510 27869999.963000059128 3924057.997999995947 60328.014324469 2024-01-19T00:20:37.634104+00:00 19994330.286000009626 29000000.047999981791 27870000.092000011355 3927672.941000015009 60328.014336071 2024-01-19T00:20:38.636504+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3927460.963999987114 60328.014347659 2024-01-19T00:20:39.637753+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3924806.974000006914 60328.014359185 2024-01-19T00:20:40.633640+00:00 19994330.286999940872 29000000.006999999285 27870000.011999960989 3924979.132999985944 60328.014370863 2024-01-19T00:20:41.642542+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3926094.929000020027 60328.014382209 2024-01-19T00:20:42.622816+00:00 19994330.286999940872 28999999.972999989986 27870000.028999920934 3931139.984999984968 60328.014393991 2024-01-19T00:20:43.640838+00:00 19994330.284000039101 29000000.035999979824 27869999.960000038147 3924245.972000002861 60328.014405668 2024-01-19T00:20:44.649735+00:00 19994330.289999961853 28999999.962999999523 27870000.017000079155 3921836.046000003815 60328.014417014 2024-01-19T00:20:45.629998+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3931297.004999995232 60328.014428796 2024-01-19T00:20:46.648010+00:00 19994330.286000009626 29000000.022000011057 27869999.980999950320 3926849.923000007868 60328.014440218 2024-01-19T00:20:47.634779+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3926731.119000018109 60328.014451819 2024-01-19T00:20:48.637174+00:00 19994330.286999940872 29000000.013000011444 27869999.984999999404 3922734.990999997128 60328.014463240 2024-01-19T00:20:49.623954+00:00 19994330.286000009626 28999999.957999940962 27869999.973000001162 3927126.963999987114 60328.014475023 2024-01-19T00:20:50.641975+00:00 19994330.284999970347 29000000.012000020593 27870000.010000009090 3927901.001999973785 60328.014486444 2024-01-19T00:20:51.628748+00:00 19994330.287000060081 29000000.000999990851 27869999.964999999851 3926556.939000010025 60328.014498046 2024-01-19T00:20:52.631143+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3926421.076000034809 60328.014509828 2024-01-19T00:20:53.649163+00:00 19994330.287999991328 29000000.010999981314 27870000.002000000328 3926976.844999969006 60328.014521249 2024-01-19T00:20:54.635937+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3932814.101000010967 60328.014532851 2024-01-19T00:20:55.638337+00:00 19994330.290000081062 29000000.004999998957 27870000.010000020266 3924343.005999981891 60328.014544272 2024-01-19T00:20:56.625115+00:00 19994330.284999970347 28999999.994000080973 27869999.925999999046 3927835.984000027180 60328.014556055 2024-01-19T00:20:57.643132+00:00 19994330.284000039101 28999999.987999919802 27870000.055000010878 3930827.002999960911 60328.014567476 2024-01-19T00:20:58.629906+00:00 19994330.287000000477 29000000.017000079155 27869999.981000009924 3924001.029000043869 60328.014579077 2024-01-19T00:20:59.632299+00:00 19994330.287000000477 29000000.018999930471 27870000.047999981791 3925296.020999968052 60328.014590679 2024-01-19T00:21:00.634674+00:00 19994330.287999998778 29000000.021000031382 27869999.994000021368 3925812.053000032902 60328.014602281 2024-01-19T00:21:01.637075+00:00 19994330.290999989957 28999999.960999969393 27869999.978999968618 3923927.879999995232 60328.014613883 2024-01-19T00:21:02.639475+00:00 19994330.285999998450 29000000.019000049680 27870000.000000000000 3924155.062999964226 60328.014625485 2024-01-19T00:21:03.641875+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3928036.911000012886 60328.014637087 2024-01-19T00:21:04.644276+00:00 19994330.285999998450 28999999.968000050634 27870000.008000019938 3924625.087000011932 60328.014648507 2024-01-19T00:21:05.631049+00:00 19994330.287000000477 29000000.021999958903 27869999.983000040054 3929919.948000013828 60328.014660109 2024-01-19T00:21:06.633440+00:00 19994330.289999991655 28999999.922999981791 27869999.980000019073 3925971.010999978054 60328.014671711 2024-01-19T00:21:07.635836+00:00 19994330.286000009626 29000000.022000070661 27869999.964999910444 3927447.962000011932 60328.014683313 2024-01-19T00:21:08.638230+00:00 19994330.289999991655 29000000.006999969482 27870000.036000009626 3927593.055999993812 60328.014694734 2024-01-19T00:21:09.625001+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3933322.058000028133 60328.014706517 2024-01-19T00:21:10.643017+00:00 19994330.287000030279 29000000.007999900728 27870000.018000010401 3928778.875999987125 60328.014718118 2024-01-19T00:21:11.645418+00:00 19994330.283999979496 28999999.989000078291 27869999.953999999911 3928605.132999957073 60328.014729539 2024-01-19T00:21:12.632197+00:00 19994330.287999991328 29000000.005999919027 27870000.065000060946 3924298.985000013839 60328.014741141 2024-01-19T00:21:13.634589+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3928998.013999999035 60328.014752743 2024-01-19T00:21:14.636983+00:00 19994330.285000029951 29000000.000000000000 27870000.003999948502 3928192.962000011932 60328.014764345 2024-01-19T00:21:15.639378+00:00 19994330.291000008583 28999999.999000001699 27870000.057000041008 3924862.017000020016 60328.014775766 2024-01-19T00:21:16.626151+00:00 19994330.287000000477 28999999.989999998361 27869999.940999981016 3931148.893999993801 60328.014787548 2024-01-19T00:21:17.644174+00:00 19994330.287999991328 28999999.993999999017 27869999.983000040054 3925612.075999975204 60328.014798969 2024-01-19T00:21:18.630950+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3931585.942000031006 60328.014810571 2024-01-19T00:21:19.633343+00:00 19994330.284000039101 28999999.998999979347 27870000.046000000089 3930572.136999965180 60328.014822173 2024-01-19T00:21:20.635737+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3925961.921999990940 60328.014833774 2024-01-19T00:21:21.638130+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3924383.988000034820 60328.014845376 2024-01-19T00:21:22.640522+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3923898.071999967098 60328.014856903 2024-01-19T00:21:23.636413+00:00 19994330.288999971002 28999999.998000029474 27870000.026000019163 3924063.876000047196 60328.014868580 2024-01-19T00:21:24.645325+00:00 19994330.286000069231 29000000.007999960333 27869999.970000028610 3922333.002999960911 60328.014879926 2024-01-19T00:21:25.625595+00:00 19994330.285999890417 29000000.001000050455 27870000.005999919027 3926997.117000042927 60328.014891708 2024-01-19T00:21:26.643617+00:00 19994330.282000061125 28999999.989999949932 27870000.002999998629 3925614.863999962807 60328.014903130 2024-01-19T00:21:27.630391+00:00 19994330.291999939829 29000000.033000048250 27870000.027999989688 3926944.097000002861 60328.014914731 2024-01-19T00:21:28.632788+00:00 19994330.283000111580 28999999.986000001431 27870000.000000000000 3927209.911000012886 60328.014926514 2024-01-19T00:21:29.650803+00:00 19994330.288999918848 29000000.007999960333 27869999.973000001162 3927139.019999980927 60328.014937935 2024-01-19T00:21:30.637579+00:00 19994330.289000030607 29000000.002000030130 27870000.059999991208 3925480.074000000954 60328.014949537 2024-01-19T00:21:31.639979+00:00 19994330.287999991328 28999999.997999969870 27869999.956000000238 3923423.972999989986 60328.014960958 2024-01-19T00:21:32.626752+00:00 19994330.286000009626 28999999.999000009149 27870000.002000000328 3930766.041999996174 60328.014972740 2024-01-19T00:21:33.644769+00:00 19994330.289000030607 28999999.996000051498 27870000.006000008434 3926696.922000051010 60328.014984162 2024-01-19T00:21:34.631544+00:00 19994330.286000009626 28999999.981999989599 27869999.966999981552 3927487.087999999989 60328.014995763 2024-01-19T00:21:35.633941+00:00 19994330.284999970347 29000000.036000009626 27870000.027000010014 3923552.917999982834 60328.015007365 2024-01-19T00:21:36.636336+00:00 19994330.286999940872 28999999.973999980837 27869999.991000000387 3928430.960999966133 60328.015018967 2024-01-19T00:21:37.638729+00:00 19994330.291000008583 28999999.965999960899 27869999.983000040054 3933924.041000009049 60328.015030568 2024-01-19T00:21:38.641128+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3927835.046000003815 60328.015041990 2024-01-19T00:21:39.627905+00:00 19994330.286000009626 29000000.059999939054 27870000.032000008970 3929859.962999999989 60328.015053772 2024-01-19T00:21:40.645921+00:00 19994330.287999991328 28999999.963000059128 27869999.981000009924 3930746.050000011921 60328.015065193 2024-01-19T00:21:41.632693+00:00 19994330.282999988645 28999999.981999989599 27870000.027000010014 3924258.924000024796 60328.015076795 2024-01-19T00:21:42.635083+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3934036.991999983788 60328.015088397 2024-01-19T00:21:43.637478+00:00 19994330.289000030607 28999999.990999940783 27870000.010999981314 3926380.084999979008 60328.015099999 2024-01-19T00:21:44.639871+00:00 19994330.287999991328 29000000.050999999046 27869999.989000078291 3927709.901000022888 60328.015111419 2024-01-19T00:21:45.626644+00:00 19994330.286999940872 28999999.953000068665 27869999.994999889284 3935928.061999977101 60328.015123021 2024-01-19T00:21:46.629041+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3928504.978000044823 60328.015134804 2024-01-19T00:21:47.647055+00:00 19994330.289000030607 29000000.039000030607 27870000.059999939054 3930944.992999970913 60328.015146225 2024-01-19T00:21:48.633826+00:00 19994330.284000039101 28999999.962000008672 27869999.988000039011 3931141.966000020970 60328.015157827 2024-01-19T00:21:49.636220+00:00 19994330.288999918848 29000000.012999888510 27869999.980999950320 3927159.067999958992 60328.015169429 2024-01-19T00:21:50.638614+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3928190.000000000000 60328.015181030 2024-01-19T00:21:51.641012+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3930564.041000009049 60328.015192451 2024-01-19T00:21:52.627786+00:00 19994330.285999998450 28999999.997000001371 27870000.001999970526 3933858.034000039101 60328.015204053 2024-01-19T00:21:53.630181+00:00 19994330.287999998778 29000000.013000000268 27869999.988999959081 3932907.856999992859 60328.015215655 2024-01-19T00:21:54.632581+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3930924.048999965191 60328.015227256 2024-01-19T00:21:55.634972+00:00 19994330.284000009298 29000000.006999980658 27870000.032999988645 3936161.942000031006 60328.015238858 2024-01-19T00:21:56.637363+00:00 19994330.287000000477 29000000.012000020593 27869999.971999999136 3929988.037000000011 60328.015250460 2024-01-19T00:21:57.639762+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3927165.031999946106 60328.015262062 2024-01-19T00:21:58.642160+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3931238.034000039101 60328.015273483 2024-01-19T00:21:59.628930+00:00 19994330.287000000477 28999999.958000000566 27869999.991000059992 3929000.034999967087 60328.015285112 2024-01-19T00:22:00.633682+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3924533.944000006188 60328.015296714 2024-01-19T00:22:01.636074+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3929275.057000041008 60328.015308316 2024-01-19T00:22:02.638470+00:00 19994330.287000000477 28999999.991999980062 27870000.025000099093 3930178.922999978065 60328.015319737 2024-01-19T00:22:03.625247+00:00 19994330.285000000149 28999999.993000030518 27869999.959999918938 3925413.064000010025 60328.015331519 2024-01-19T00:22:04.643261+00:00 19994330.289000000805 29000000.016999959946 27870000.019000001252 3931357.978000044823 60328.015343121 2024-01-19T00:22:05.645656+00:00 19994330.287000000477 28999999.988000039011 27870000.011999998242 3931360.006999969017 60328.015354542 2024-01-19T00:22:06.632433+00:00 19994330.286000009626 29000000.000999990851 27869999.964999999851 3930852.003999948967 60328.015366144 2024-01-19T00:22:07.634826+00:00 19994330.289999961853 29000000.022000011057 27870000.034000009298 3928338.930000067223 60328.015377745 2024-01-19T00:22:08.637222+00:00 19994330.289000030607 28999999.977999988943 27869999.954999998212 3921885.973999977112 60328.015389347 2024-01-19T00:22:09.639619+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3930703.031999946106 60328.015400768 2024-01-19T00:22:10.626392+00:00 19994330.282000008970 28999999.965000029653 27869999.921000000089 3933211.971000074875 60328.015412551 2024-01-19T00:22:11.644407+00:00 19994330.288999971002 29000000.046999931335 27870000.082999970764 3931292.987999916077 60328.015423972 2024-01-19T00:22:12.631173+00:00 19994330.287999991328 28999999.978000041097 27870000.010000020266 3927133.048000096809 60328.015435574 2024-01-19T00:22:13.633575+00:00 19994330.290000021458 28999999.991999980062 27869999.973000019789 3933328.979999899864 60328.015447176 2024-01-19T00:22:14.635975+00:00 19994330.285000029951 29000000.031000021845 27870000.014999989420 3929648.055000067223 60328.015458778 2024-01-19T00:22:15.638367+00:00 19994330.288999971002 29000000.018000010401 27870000.033999979496 3930543.008999944199 60328.015470379 2024-01-19T00:22:16.640765+00:00 19994330.285000029951 28999999.967000011355 27869999.934999998659 3926907.944000006188 60328.015481800 2024-01-19T00:22:17.627540+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3927735.011000037193 60328.015493583 2024-01-19T00:22:18.645564+00:00 19994330.288999971002 28999999.965999960899 27869999.975999951363 3924099.001000047196 60328.015505004 2024-01-19T00:22:19.632338+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3931758.066999911796 60328.015516606 2024-01-19T00:22:20.634739+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3928801.992000102997 60328.015528027 2024-01-19T00:22:21.621507+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3925528.969999908935 60328.015539809 2024-01-19T00:22:22.639529+00:00 19994330.287999991328 29000000.002999901772 27870000.050000008196 3928140.019000052940 60328.015551411 2024-01-19T00:22:23.641924+00:00 19994330.284999970347 29000000.020000100136 27869999.988000039011 3924583.945999979973 60328.015562832 2024-01-19T00:22:24.628705+00:00 19994330.287999991328 28999999.987999919802 27869999.974999900907 3928911.991000055801 60328.015574615 2024-01-19T00:22:25.646736+00:00 19994330.287000060081 29000000.036000009626 27870000.067000031471 3928105.029999970924 60328.015586036 2024-01-19T00:22:26.633502+00:00 19994330.286000009626 28999999.945000048727 27869999.929000020027 3926897.000000000000 60328.015597638 2024-01-19T00:22:27.635897+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3928984.021000028122 60328.015609164 2024-01-19T00:22:28.631789+00:00 19994330.289999961853 28999999.988999959081 27869999.924999948591 3928565.033999919891 60328.015620842 2024-01-19T00:22:29.640696+00:00 19994330.286000009626 28999999.997000001371 27870000.014999989420 3930974.838000059128 60328.015632187 2024-01-19T00:22:30.620967+00:00 19994330.287999991328 29000000.015999998897 27870000.065999981016 3931824.118999958038 60328.015643970 2024-01-19T00:22:31.638986+00:00 19994330.284000039101 29000000.021999999881 27870000.011000040919 3929308.014000058174 60328.015655647 2024-01-19T00:22:32.647888+00:00 19994330.286999940872 28999999.963000010699 27869999.950000051409 3924079.966999887954 60328.015666992 2024-01-19T00:22:33.628157+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3927311.990000010002 60328.015678775 2024-01-19T00:22:34.646170+00:00 19994330.286000009626 28999999.984999980778 27869999.980000019073 3925085.992000102997 60328.015690196 2024-01-19T00:22:35.632943+00:00 19994330.289999961853 28999999.993999991566 27869999.995999928564 3926549.982999920845 60328.015701798 2024-01-19T00:22:36.635333+00:00 19994330.287999991328 29000000.047000020742 27870000.037000060081 3925572.044000030030 60328.015713219 2024-01-19T00:22:37.622110+00:00 19994330.287000060081 28999999.952999979258 27869999.961999889463 3930451.902999997139 60328.015725002 2024-01-19T00:22:38.640135+00:00 19994330.281999949366 29000000.021000031382 27870000.034000039101 3924485.133999944199 60328.015736423 2024-01-19T00:22:39.626914+00:00 19994330.290000081062 28999999.973999980837 27869999.942999958992 3923233.993000030983 60328.015748024 2024-01-19T00:22:40.629309+00:00 19994330.288999918848 29000000.018999990076 27870000.035000089556 3920912.929000020027 60328.015759807 2024-01-19T00:22:41.647321+00:00 19994330.282999988645 28999999.974000040442 27869999.957000020891 3926011.083000063896 60328.015771228 2024-01-19T00:22:42.634094+00:00 19994330.291000008583 29000000.026999950409 27870000.097999930382 3922314.917999982834 60328.015782830 2024-01-19T00:22:43.636492+00:00 19994330.287000060081 29000000.044000029564 27870000.015000000596 3925157.102999926079 60328.015794432 2024-01-19T00:22:44.638892+00:00 19994330.286999940872 28999999.959999978542 27869999.982000000775 3926325.940000057220 60328.015806033 2024-01-19T00:22:45.641290+00:00 19994330.287000000477 28999999.970000028610 27869999.960000008345 3928196.016000031959 60328.015817455 2024-01-19T00:22:46.628070+00:00 19994330.285000000149 29000000.008000019938 27870000.002999991179 3928694.965999960899 60328.015829057 2024-01-19T00:22:47.630464+00:00 19994330.289999999106 28999999.998999949545 27870000.015000000596 3927095.980000019073 60328.015840658 2024-01-19T00:22:48.632858+00:00 19994330.283999990672 29000000.022999998182 27870000.013999998569 3929929.977999926079 60328.015852260 2024-01-19T00:22:49.635253+00:00 19994330.289000000805 28999999.983000040054 27869999.951999988407 3925881.065999985207 60328.015863862 2024-01-19T00:22:50.637649+00:00 19994330.290000010282 29000000.024999979883 27870000.027000010014 3922772.937000035774 60328.015875463 2024-01-19T00:22:51.640044+00:00 19994330.287000000477 28999999.975000020117 27870000.003999978304 3928166.986000061035 60328.015887065 2024-01-19T00:22:52.642444+00:00 19994330.285000000149 29000000.022999998182 27869999.980000019073 3928275.132999897003 60328.015898487 2024-01-19T00:22:53.629223+00:00 19994330.285999979824 29000000.021999958903 27870000.045000020415 3925305.944000006188 60328.015910088 2024-01-19T00:22:54.631620+00:00 19994330.289000000805 28999999.962000008672 27869999.937999960035 3922806.967000008095 60328.015921690 2024-01-19T00:22:55.634013+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3927670.034000039101 60328.015933292 2024-01-19T00:22:56.636409+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3928392.949000000954 60328.015944713 2024-01-19T00:22:57.623184+00:00 19994330.285000000149 28999999.985000010580 27869999.975999951363 3929050.139000058174 60328.015956495 2024-01-19T00:22:58.641205+00:00 19994330.290000021458 28999999.996000051498 27870000.026000019163 3925342.837999939919 60328.015968097 2024-01-19T00:22:59.643602+00:00 19994330.283999979496 29000000.028999920934 27869999.973999980837 3924932.128000020981 60328.015979467 2024-01-19T00:23:00.625923+00:00 19994330.285000029951 29000000.007000088692 27870000.050999999046 3929382.861999989022 60328.015991249 2024-01-19T00:23:01.643943+00:00 19994330.288999971002 28999999.974999900907 27869999.953000009060 3926411.212000011932 60328.016002670 2024-01-19T00:23:02.630714+00:00 19994330.283999979496 29000000.022999998182 27870000.014999989420 3927242.911999940872 60328.016014272 2024-01-19T00:23:03.633112+00:00 19994330.293000038713 29000000.004000071436 27870000.012000080198 3923037.963999987114 60328.016025874 2024-01-19T00:23:04.635501+00:00 19994330.288999971002 29000000.006999969482 27869999.980999950320 3929072.070000051986 60328.016037476 2024-01-19T00:23:05.637895+00:00 19994330.283999979496 29000000.032999988645 27870000.013999938965 3924622.907999991905 60328.016048897 2024-01-19T00:23:06.624672+00:00 19994330.286000009626 28999999.914000000805 27869999.944000009447 3927969.917000054847 60328.016060679 2024-01-19T00:23:07.642692+00:00 19994330.289000030607 28999999.995999999344 27870000.000000000000 3935262.084999918938 60328.016072281 2024-01-19T00:23:08.645093+00:00 19994330.285999950022 29000000.013999998569 27870000.025000099093 3929378.011000037193 60328.016083702 2024-01-19T00:23:09.631868+00:00 19994330.284000039101 29000000.014000009745 27870000.029999971390 3927642.995000004768 60328.016095304 2024-01-19T00:23:10.634261+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3927790.955999969970 60328.016106905 2024-01-19T00:23:11.636652+00:00 19994330.290000021458 29000000.025999989361 27870000.020000100136 3924266.037999988068 60328.016118507 2024-01-19T00:23:12.639049+00:00 19994330.286000009626 28999999.984000001103 27869999.970999959856 3924591.041000009049 60328.016129929 2024-01-19T00:23:13.625815+00:00 19994330.283999919891 29000000.004999998957 27869999.988999959081 3930048.938000082970 60328.016141711 2024-01-19T00:23:14.643838+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3929373.076999903191 60328.016153132 2024-01-19T00:23:15.630612+00:00 19994330.285000089556 28999999.987000048161 27869999.986999988556 3927974.836000084877 60328.016164734 2024-01-19T00:23:16.633007+00:00 19994330.288999918848 29000000.025999959558 27870000.059999939054 3926838.085999966133 60328.016176336 2024-01-19T00:23:17.635399+00:00 19994330.290000081062 28999999.961000028998 27869999.946000099182 3932994.110000013839 60328.016187937 2024-01-19T00:23:18.637794+00:00 19994330.284999970347 29000000.011999960989 27869999.969999909401 3929310.957999945153 60328.016199539 2024-01-19T00:23:19.640188+00:00 19994330.289000030607 28999999.999000009149 27870000.020000100136 3926614.928000092972 60328.016211065 2024-01-19T00:23:20.636081+00:00 19994330.286000009626 28999999.969000041485 27869999.980999950320 3932473.980999947060 60328.016222743 2024-01-19T00:23:21.644987+00:00 19994330.288999918848 29000000.032999988645 27870000.061999998987 3927341.993999958038 60328.016234089 2024-01-19T00:23:22.625260+00:00 19994330.284000039101 28999999.996999979019 27869999.927000001073 3930743.157999991905 60328.016245871 2024-01-19T00:23:23.643283+00:00 19994330.287999991328 28999999.993999961764 27870000.046999998391 3925483.894000052940 60328.016257293 2024-01-19T00:23:24.630055+00:00 19994330.286999940872 28999999.999000068754 27869999.966000009328 3927631.935999989975 60328.016268894 2024-01-19T00:23:25.632445+00:00 19994330.288000110537 29000000.038999918848 27870000.021000001580 3926035.047999978065 60328.016280496 2024-01-19T00:23:26.634848+00:00 19994330.286999940872 28999999.990000009537 27870000.064000010490 3933247.060000061989 60328.016292098 2024-01-19T00:23:27.637241+00:00 19994330.286000009626 28999999.981000069529 27869999.994999971241 3922917.923999906052 60328.016303699 2024-01-19T00:23:28.639639+00:00 19994330.289000030607 28999999.996999979019 27869999.934000018984 3925075.005000113975 60328.016315121 2024-01-19T00:23:29.626419+00:00 19994330.286999940872 29000000.029000040144 27870000.057000011206 3927095.008999944199 60328.016326903 2024-01-19T00:23:30.644439+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3930081.057999968994 60328.016338324 2024-01-19T00:23:31.631207+00:00 19994330.286000009626 28999999.959999918938 27869999.948000010103 3928472.980000019073 60328.016349926 2024-01-19T00:23:32.633605+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3925595.907000064850 60328.016361347 2024-01-19T00:23:33.620379+00:00 19994330.286999940872 29000000.037000060081 27869999.950999978930 3926130.132999897003 60328.016373130 2024-01-19T00:23:34.638393+00:00 19994330.287000060081 28999999.973999980837 27870000.050000008196 3927988.994000076782 60328.016384732 2024-01-19T00:23:35.640796+00:00 19994330.284999970347 28999999.977999929339 27869999.945999979973 3922377.004999995232 60328.016396153 2024-01-19T00:23:36.627577+00:00 19994330.287000060081 29000000.014000058174 27870000.025000039488 3925606.962000011932 60328.016407935 2024-01-19T00:23:37.645593+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3926583.963999987114 60328.016419356 2024-01-19T00:23:38.632362+00:00 19994330.286999940872 29000000.037000060081 27870000.031999949366 3931769.980000019073 60328.016430958 2024-01-19T00:23:39.634763+00:00 19994330.287999998778 28999999.985999941826 27869999.974000040442 3923886.020999907982 60328.016442560 2024-01-19T00:23:40.637157+00:00 19994330.285999998450 29000000.008000019938 27870000.028999980539 3924883.979000092018 60328.016454162 2024-01-19T00:23:41.639549+00:00 19994330.290999989957 28999999.968999978155 27869999.958000060171 3924564.998999952804 60328.016465582 2024-01-19T00:23:42.626324+00:00 19994330.287000000477 29000000.021000031382 27870000.033999919891 3926351.118999958038 60328.016477184 2024-01-19T00:23:43.628724+00:00 19994330.285000011325 28999999.965999998152 27869999.916000008583 3926380.879999995232 60328.016488967 2024-01-19T00:23:44.646749+00:00 19994330.287000000477 29000000.044000010937 27870000.057000041008 3927029.011000037193 60328.016500388 2024-01-19T00:23:45.633521+00:00 19994330.287000000477 28999999.996999990195 27870000.009999990463 3925756.057999968994 60328.016511990 2024-01-19T00:23:46.635916+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3928103.978000044823 60328.016523592 2024-01-19T00:23:47.638316+00:00 19994330.288000021130 29000000.013000011444 27869999.996000051498 3928059.044999957085 60328.016535194 2024-01-19T00:23:48.640715+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3925145.965000032913 60328.016546614 2024-01-19T00:23:49.627491+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3927792.930999993812 60328.016558383 2024-01-19T00:23:50.644314+00:00 19994330.287999991328 29000000.015999998897 27869999.962999939919 3931933.120000004768 60328.016569729 2024-01-19T00:23:51.624586+00:00 19994330.284000009298 28999999.981999959797 27870000.020000100136 3926160.875000000000 60328.016581512 2024-01-19T00:23:52.642610+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3925119.001000047196 60328.016592933 2024-01-19T00:23:53.629383+00:00 19994330.288999971002 28999999.996999979019 27870000.000999931246 3929211.975000023842 60328.016604534 2024-01-19T00:23:54.631777+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3928091.094999908935 60328.016616136 2024-01-19T00:23:55.634174+00:00 19994330.289000030607 28999999.992999970913 27869999.962000008672 3929369.995000004768 60328.016627738 2024-01-19T00:23:56.636563+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3922156.914000033867 60328.016639340 2024-01-19T00:23:57.638961+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3923239.092000008095 60328.016650761 2024-01-19T00:23:58.625741+00:00 19994330.283999979496 29000000.031000021845 27870000.015999909490 3926413.967999935150 60328.016662544 2024-01-19T00:23:59.643762+00:00 19994330.288000050932 28999999.973999980837 27870000.011000040919 3928752.081000090111 60328.016673900 2024-01-19T00:24:00.624931+00:00 19994330.287000000477 29000000.000000059605 27870000.015000000596 3927882.926999927033 60328.016685502 2024-01-19T00:24:01.627331+00:00 19994330.283999979496 29000000.012999888510 27870000.000000000000 3928178.088999987114 60328.016697103 2024-01-19T00:24:02.629726+00:00 19994330.293999969959 28999999.992000099272 27869999.996000010520 3927367.832000017166 60328.016708705 2024-01-19T00:24:03.632116+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3926755.047000051010 60328.016720307 2024-01-19T00:24:04.634513+00:00 19994330.285000029951 28999999.981999989599 27869999.984000008553 3929043.083999990951 60328.016731909 2024-01-19T00:24:05.636910+00:00 19994330.285000029951 29000000.028000000864 27869999.998999979347 3924028.972000002861 60328.016743510 2024-01-19T00:24:06.639305+00:00 19994330.288999918848 28999999.988999959081 27870000.012000020593 3930984.942000031006 60328.016754932 2024-01-19T00:24:07.626087+00:00 19994330.288000110537 28999999.963000059128 27870000.000999990851 3924299.090999960899 60328.016766714 2024-01-19T00:24:08.644108+00:00 19994330.284999970347 29000000.034000039101 27870000.026999980211 3926623.026000022888 60328.016778135 2024-01-19T00:24:09.630880+00:00 19994330.291999939829 29000000.005999919027 27870000.022999998182 3927598.789999961853 60328.016789737 2024-01-19T00:24:10.633275+00:00 19994330.285000089556 28999999.957000020891 27869999.934000018984 3926108.144999980927 60328.016801339 2024-01-19T00:24:11.635671+00:00 19994330.287999991328 29000000.055999990553 27870000.045000020415 3925720.940999985207 60328.016812941 2024-01-19T00:24:12.638065+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3928717.073000072967 60328.016824543 2024-01-19T00:24:13.640466+00:00 19994330.284999970347 29000000.001000050455 27869999.992999970913 3925896.930000001099 60328.016835963 2024-01-19T00:24:14.627243+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3927424.008999999147 60328.016847746 2024-01-19T00:24:15.645260+00:00 19994330.287999991328 29000000.034999970347 27870000.052999969572 3926543.058000000194 60328.016859167 2024-01-19T00:24:16.632032+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3927276.914000000805 60328.016870769 2024-01-19T00:24:17.634428+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3919920.074000000954 60328.016882190 2024-01-19T00:24:18.621202+00:00 19994330.289000030607 29000000.049000021070 27870000.047000050545 3929280.013999999035 60328.016893973 2024-01-19T00:24:19.639225+00:00 19994330.280999898911 28999999.973999980837 27869999.955999970436 3925767.010000002105 60328.016905393 2024-01-19T00:24:20.625994+00:00 19994330.287000060081 28999999.982999999076 27869999.985000010580 3926392.964999999851 60328.016916995 2024-01-19T00:24:21.628399+00:00 19994330.289000030607 29000000.052999999374 27870000.036999940872 3926299.972999996971 60328.016928778 2024-01-19T00:24:22.646427+00:00 19994330.286000009626 28999999.999000001699 27870000.011000040919 3926547.042000003159 60328.016940199 2024-01-19T00:24:23.633194+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3926835.089999996126 60328.016951801 2024-01-19T00:24:24.635589+00:00 19994330.289999961853 29000000.037000000477 27870000.029999971390 3925927.870000004768 60328.016963327 2024-01-19T00:24:25.631471+00:00 19994330.286000009626 28999999.947999980301 27869999.930999990553 3926138.021999999881 60328.016975004 2024-01-19T00:24:26.640376+00:00 19994330.282999988645 29000000.025000009686 27870000.029000040144 3924805.002999999095 60328.016986350 2024-01-19T00:24:27.620641+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3925579.027999997139 60328.016998133 2024-01-19T00:24:28.638660+00:00 19994330.289999961853 29000000.012999981642 27869999.977000001818 3929387.024000003934 60328.017009553 2024-01-19T00:24:29.625443+00:00 19994330.284999970347 28999999.981999989599 27870000.010000109673 3922703.919999993872 60328.017021155 2024-01-19T00:24:30.627838+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3928849.131999998819 60328.017032938 2024-01-19T00:24:31.645857+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3928096.836999997031 60328.017044359 2024-01-19T00:24:32.632638+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3927180.156000003219 60328.017055961 2024-01-19T00:24:33.635031+00:00 19994330.287000000477 28999999.969999969006 27869999.993999961764 3926774.857000008225 60328.017067382 2024-01-19T00:24:34.621808+00:00 19994330.282999999821 28999999.997000038624 27870000.044999960810 3930249.030999987852 60328.017079165 2024-01-19T00:24:35.639833+00:00 19994330.287999998778 29000000.046000000089 27870000.016000028700 3925150.071000009775 60328.017090586 2024-01-19T00:24:36.626606+00:00 19994330.287000000477 28999999.937999960035 27869999.953999999911 3924916.847999989986 60328.017102187 2024-01-19T00:24:37.629000+00:00 19994330.290999989957 29000000.041999999434 27870000.035000089556 3926745.073000013828 60328.017113789 2024-01-19T00:24:38.631398+00:00 19994330.287999998778 29000000.019999980927 27870000.024000000209 3925928.044999986887 60328.017125391 2024-01-19T00:24:39.633790+00:00 19994330.285000011325 28999999.981000069529 27869999.978999998420 3923655.997000008821 60328.017136993 2024-01-19T00:24:40.636181+00:00 19994330.287000000477 29000000.014999989420 27869999.989999990910 3923974.987000002991 60328.017148594 2024-01-19T00:24:41.638571+00:00 19994330.285999979824 28999999.983000040054 27870000.027000010014 3926681.027999997139 60328.017160196 2024-01-19T00:24:42.640971+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3924546.981999992859 60328.017171618 2024-01-19T00:24:43.627746+00:00 19994330.287999991328 28999999.967999938875 27869999.944000009447 3924256.954000011086 60328.017183219 2024-01-19T00:24:44.630144+00:00 19994330.289999991655 29000000.042000059038 27870000.062000010163 3923979.025999993086 60328.017194821 2024-01-19T00:24:45.632543+00:00 19994330.288000021130 28999999.972999930382 27869999.900999989361 3925038.024000003934 60328.017206423 2024-01-19T00:24:46.634933+00:00 19994330.287000000477 29000000.001000050455 27870000.049999978393 3925229.091999993194 60328.017217844 2024-01-19T00:24:47.621706+00:00 19994330.283999979496 28999999.970999959856 27869999.980000019073 3927097.946999996901 60328.017229626 2024-01-19T00:24:48.639728+00:00 19994330.289000030607 29000000.009000059217 27869999.997999969870 3926176.995999991894 60328.017241228 2024-01-19T00:24:49.642128+00:00 19994330.287000000477 29000000.016999959946 27869999.978000041097 3920626.781000018120 60328.017252649 2024-01-19T00:24:50.628908+00:00 19994330.283999979496 29000000.024000048637 27870000.083000000566 3926593.248999983072 60328.017264251 2024-01-19T00:24:51.631301+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3925161.964000015985 60328.017275853 2024-01-19T00:24:52.633696+00:00 19994330.288999971002 28999999.996999979019 27869999.975999951363 3923070.917999982834 60328.017287455 2024-01-19T00:24:53.636091+00:00 19994330.286000009626 29000000.013999938965 27870000.038000050932 3924622.037000000011 60328.017298875 2024-01-19T00:24:54.622854+00:00 19994330.285000029951 28999999.970000028610 27869999.967999991030 3929590.954000025988 60328.017310658 2024-01-19T00:24:55.640869+00:00 19994330.289999961853 29000000.045000080019 27870000.000999990851 3927366.049999982119 60328.017322079 2024-01-19T00:24:56.627642+00:00 19994330.282999988645 28999999.980999950320 27870000.028000000864 3926312.083999990951 60328.017333681 2024-01-19T00:24:57.630038+00:00 19994330.287000000477 29000000.017000000924 27869999.960999969393 3926296.907000004780 60328.017345283 2024-01-19T00:24:58.632434+00:00 19994330.288000050932 28999999.964999999851 27870000.042999979109 3924631.055999993812 60328.017356885 2024-01-19T00:24:59.634834+00:00 19994330.290000021458 28999999.975999999791 27869999.974000100046 3928371.006999998819 60328.017368486 2024-01-19T00:25:00.637225+00:00 19994330.284999970347 28999999.997999999672 27869999.955999970436 3928699.908000022173 60328.017379907 2024-01-19T00:25:01.623994+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3928250.988000005018 60328.017391690 2024-01-19T00:25:02.642015+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3928002.988999993075 60328.017403111 2024-01-19T00:25:03.628794+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3929851.000000000000 60328.017414713 2024-01-19T00:25:04.631189+00:00 19994330.284000039101 29000000.043000008911 27870000.028000000864 3924189.118999987841 60328.017426315 2024-01-19T00:25:05.633587+00:00 19994330.289000030607 28999999.941999968141 27869999.977999929339 3928599.919000000227 60328.017437916 2024-01-19T00:25:06.635988+00:00 19994330.288999918848 29000000.031000021845 27870000.001000050455 3930031.983999996912 60328.017449518 2024-01-19T00:25:07.638379+00:00 19994330.285000089556 28999999.961000028998 27870000.003999948502 3928580.980000019073 60328.017461045 2024-01-19T00:25:08.634267+00:00 19994330.286999940872 29000000.011999960989 27869999.964000109583 3924376.016000003088 60328.017472722 2024-01-19T00:25:09.643173+00:00 19994330.292999979109 28999999.986000001431 27870000.006999969482 3930090.055999993812 60328.017484068 2024-01-19T00:25:10.623446+00:00 19994330.284000039101 28999999.984000030905 27869999.993000030518 3924574.988999993075 60328.017495851 2024-01-19T00:25:11.641475+00:00 19994330.284000039101 29000000.032000008970 27869999.991999980062 3925842.048999994993 60328.017507271 2024-01-19T00:25:12.628252+00:00 19994330.286999940872 28999999.988999959081 27870000.016999959946 3929945.937000005972 60328.017518873 2024-01-19T00:25:13.630646+00:00 19994330.291000008583 29000000.007000029087 27870000.013999938965 3925816.004999995232 60328.017530475 2024-01-19T00:25:14.633040+00:00 19994330.284999970347 29000000.025000039488 27869999.990000009537 3930530.983999996912 60328.017542077 2024-01-19T00:25:15.635436+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3923325.978000015020 60328.017553679 2024-01-19T00:25:16.637830+00:00 19994330.290999889374 28999999.986999988556 27869999.971000079066 3927904.023000001907 60328.017565100 2024-01-19T00:25:17.624598+00:00 19994330.287000060081 29000000.016999959946 27870000.030000001192 3928454.037000000011 60328.017576882 2024-01-19T00:25:18.642616+00:00 19994330.282999988645 28999999.988999959081 27869999.978999998420 3931178.994999974966 60328.017588303 2024-01-19T00:25:19.629390+00:00 19994330.289000030607 29000000.009000059217 27870000.031999990344 3930025.027000010014 60328.017599905 2024-01-19T00:25:20.631788+00:00 19994330.288999918848 28999999.980999950320 27869999.962000001222 3931189.983999996912 60328.017611507 2024-01-19T00:25:21.634189+00:00 19994330.286000009626 29000000.008000019938 27870000.002000018954 3927065.979000031948 60328.017623109 2024-01-19T00:25:22.636586+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3933964.067999958992 60328.017634530 2024-01-19T00:25:23.623362+00:00 19994330.282999988645 28999999.990999940783 27870000.006999999285 3933828.938000022899 60328.017646132 2024-01-19T00:25:24.625763+00:00 19994330.290000081062 29000000.000000000000 27870000.023999989033 3930578.011999965180 60328.017657914 2024-01-19T00:25:25.643777+00:00 19994330.281999949366 29000000.042000059038 27869999.991000000387 3929560.932000041008 60328.017669335 2024-01-19T00:25:26.630555+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3933744.099999963772 60328.017680937 2024-01-19T00:25:27.632949+00:00 19994330.287000000477 28999999.980999950320 27869999.995999988168 3927736.925000011921 60328.017692539 2024-01-19T00:25:28.635348+00:00 19994330.291999999434 29000000.026999950409 27870000.077000018209 3931797.997000039089 60328.017704140 2024-01-19T00:25:29.637736+00:00 19994330.285000000149 28999999.981999989599 27869999.962000008672 3930643.074000000954 60328.017715562 2024-01-19T00:25:30.624518+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3929697.932999968994 60328.017727344 2024-01-19T00:25:31.642534+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3928825.007000029087 60328.017738765 2024-01-19T00:25:32.629306+00:00 19994330.285999998450 28999999.988000039011 27870000.011999960989 3934413.000000000000 60328.017750367 2024-01-19T00:25:33.631704+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3931053.010999978054 60328.017761969 2024-01-19T00:25:34.634102+00:00 19994330.284000009298 29000000.032000001520 27870000.051999989897 3928401.946999967098 60328.017773570 2024-01-19T00:25:35.636491+00:00 19994330.291000008583 28999999.986999999732 27869999.960999969393 3928490.036000012886 60328.017785172 2024-01-19T00:25:36.638886+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3926998.004000008106 60328.017796593 2024-01-19T00:25:37.625659+00:00 19994330.288000021130 29000000.008999999613 27869999.967000011355 3923052.976999998093 60328.017808376 2024-01-19T00:25:38.643683+00:00 19994330.285999979824 28999999.981999989599 27870000.013000011444 3923157.070999979973 60328.017819797 2024-01-19T00:25:39.630459+00:00 19994330.285999979824 28999999.965999990702 27869999.917999979109 3924668.002000033855 60328.017831399 2024-01-19T00:25:40.632856+00:00 19994330.289000030607 29000000.026000019163 27870000.082000020891 3927231.014999986161 60328.017842820 2024-01-19T00:25:41.619624+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3923345.901000022888 60328.017854603 2024-01-19T00:25:42.637651+00:00 19994330.285999950022 29000000.004000011832 27869999.928000088781 3923871.022000014782 60328.017866204 2024-01-19T00:25:43.640050+00:00 19994330.289000030607 28999999.946999970824 27869999.929999951273 3929317.983999968041 60328.017877625 2024-01-19T00:25:44.626821+00:00 19994330.288999971002 29000000.044000029564 27870000.055999990553 3929413.024999976158 60328.017889408 2024-01-19T00:25:45.644851+00:00 19994330.287000000477 28999999.983999971300 27870000.032000061125 3924319.056000053883 60328.017900829 2024-01-19T00:25:46.631630+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3927491.898999989033 60328.017912431 2024-01-19T00:25:47.634025+00:00 19994330.283999979496 28999999.992000039667 27870000.014000058174 3922132.097000002861 60328.017923958 2024-01-19T00:25:48.629919+00:00 19994330.288000050932 29000000.007999960333 27869999.968999978155 3922449.965999960899 60328.017935635 2024-01-19T00:25:49.638821+00:00 19994330.285999950022 28999999.995000001043 27869999.988999959081 3923212.125000000000 60328.017946980 2024-01-19T00:25:50.619085+00:00 19994330.289000030607 29000000.050000008196 27870000.026999950409 3921847.794000030030 60328.017958763 2024-01-19T00:25:51.637102+00:00 19994330.288999971002 28999999.965000029653 27870000.009000059217 3924204.987999976147 60328.017970440 2024-01-19T00:25:52.646012+00:00 19994330.292000059038 28999999.982999920845 27870000.008000019938 3926163.090000032913 60328.017981786 2024-01-19T00:25:53.626286+00:00 19994330.282999988645 29000000.030000090599 27869999.978999968618 3922464.056999980938 60328.017993568 2024-01-19T00:25:54.644300+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3924931.921000003815 60328.018004989 2024-01-19T00:25:55.631075+00:00 19994330.286999940872 29000000.047999981791 27870000.070000000298 3923162.037000000011 60328.018016591 2024-01-19T00:25:56.633474+00:00 19994330.286000009626 28999999.960000038147 27869999.921000000089 3927889.935999989975 60328.018028012 2024-01-19T00:25:57.620252+00:00 19994330.297000050545 29000000.010999921709 27870000.046000000089 3927456.037000000011 60328.018039795 2024-01-19T00:25:58.638275+00:00 19994330.282999988645 29000000.014000058174 27869999.957999989390 3929039.074999988079 60328.018051216 2024-01-19T00:25:59.625053+00:00 19994330.284999970347 29000000.003999948502 27870000.026999998838 3929545.958000003826 60328.018062818 2024-01-19T00:26:00.627445+00:00 19994330.285000089556 28999999.971999999136 27869999.994000021368 3923631.918000041973 60328.018074600 2024-01-19T00:26:01.645471+00:00 19994330.288999918848 29000000.017000079155 27870000.025000009686 3924663.076999961864 60328.018086021 2024-01-19T00:26:02.632244+00:00 19994330.287000060081 28999999.992999911308 27869999.962999999523 3932917.013000010978 60328.018097623 2024-01-19T00:26:03.634637+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3930263.999000012875 60328.018109225 2024-01-19T00:26:04.637029+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3920627.000999987125 60328.018120827 2024-01-19T00:26:05.639427+00:00 19994330.287999991328 29000000.022999998182 27869999.989999949932 3929857.917999982834 60328.018132248 2024-01-19T00:26:06.626202+00:00 19994330.287000060081 28999999.947000030428 27870000.013000011444 3926161.099000037182 60328.018143849 2024-01-19T00:26:07.628598+00:00 19994330.286000009626 29000000.047000050545 27870000.008000019938 3925933.996999979019 60328.018155451 2024-01-19T00:26:08.630994+00:00 19994330.286999940872 28999999.960999969393 27870000.003000020981 3924650.935000001919 60328.018167053 2024-01-19T00:26:09.633386+00:00 19994330.286000009626 29000000.055999990553 27870000.019999980927 3924117.036000012886 60328.018178655 2024-01-19T00:26:10.635783+00:00 19994330.285000089556 28999999.980999950320 27869999.971000019461 3922822.951999961864 60328.018190257 2024-01-19T00:26:11.638178+00:00 19994330.290999889374 28999999.984000001103 27870000.018999990076 3926027.972000002861 60328.018201859 2024-01-19T00:26:12.640575+00:00 19994330.287000060081 28999999.991999998689 27869999.925999999046 3927753.046000003815 60328.018213280 2024-01-19T00:26:13.627348+00:00 19994330.289000030607 29000000.028999999166 27870000.105000019073 3926104.015000044834 60328.018224881 2024-01-19T00:26:14.629745+00:00 19994330.286999940872 28999999.959000010043 27869999.937999960035 3926503.076999961864 60328.018236483 2024-01-19T00:26:15.632138+00:00 19994330.282999988645 29000000.003000009805 27869999.981999989599 3925295.903999983799 60328.018248085 2024-01-19T00:26:16.634539+00:00 19994330.289000030607 28999999.989999979734 27870000.018000010401 3929858.009000002872 60328.018259506 2024-01-19T00:26:17.621315+00:00 19994330.289000030607 29000000.024000018835 27870000.024999979883 3929678.049000024796 60328.018271289 2024-01-19T00:26:18.639331+00:00 19994330.283999919891 29000000.002999991179 27869999.943000078201 3926292.944000006188 60328.018282890 2024-01-19T00:26:19.641733+00:00 19994330.291000008583 28999999.997000008821 27870000.056999921799 3922657.101999998093 60328.018294312 2024-01-19T00:26:20.628510+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3924794.992999970913 60328.018305914 2024-01-19T00:26:21.630918+00:00 19994330.289999999106 29000000.013000011444 27869999.988000039011 3923174.883000016212 60328.018317515 2024-01-19T00:26:22.633315+00:00 19994330.287000000477 28999999.977999988943 27869999.965000029653 3925508.075999975204 60328.018329117 2024-01-19T00:26:23.635713+00:00 19994330.285000000149 28999999.992999970913 27870000.005999919027 3926986.954000055790 60328.018340538 2024-01-19T00:26:24.622481+00:00 19994330.287999998778 29000000.016000028700 27870000.032000061125 3926352.121999979019 60328.018352320 2024-01-19T00:26:25.640501+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3927524.815999985207 60328.018363742 2024-01-19T00:26:26.627276+00:00 19994330.287999991328 29000000.041999999434 27869999.975000020117 3926538.107999979984 60328.018375344 2024-01-19T00:26:27.629669+00:00 19994330.285000000149 28999999.933999959379 27869999.971999999136 3927209.961000024807 60328.018386945 2024-01-19T00:26:28.632064+00:00 19994330.288000021130 29000000.040000081062 27870000.013000011444 3924191.928000032902 60328.018398547 2024-01-19T00:26:29.634460+00:00 19994330.285999979824 28999999.985999941826 27870000.008999940008 3921939.010999917984 60328.018410149 2024-01-19T00:26:30.636857+00:00 19994330.287000000477 29000000.016000028700 27869999.989000078291 3926602.135000110138 60328.018421675 2024-01-19T00:26:31.632744+00:00 19994330.288000021130 29000000.000000000000 27869999.986999988556 3925218.921999930870 60328.018433352 2024-01-19T00:26:32.641641+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3927010.958000063896 60328.018444698 2024-01-19T00:26:33.621912+00:00 19994330.289999991655 29000000.013000011444 27869999.985999941826 3929301.108999968041 60328.018456480 2024-01-19T00:26:34.639933+00:00 19994330.284000039101 29000000.003999948502 27870000.011999998242 3924474.937000035774 60328.018467902 2024-01-19T00:26:35.626715+00:00 19994330.287000000477 29000000.001000050455 27870000.010000009090 3923979.034999967087 60328.018479504 2024-01-19T00:26:36.629112+00:00 19994330.288999971002 29000000.000000000000 27869999.979999989271 3924135.005999923218 60328.018491286 2024-01-19T00:26:37.647133+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3929388.016000031959 60328.018502708 2024-01-19T00:26:38.633912+00:00 19994330.283999979496 29000000.000999931246 27870000.055999990553 3930289.930999993812 60328.018514309 2024-01-19T00:26:39.636309+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3926940.082000017166 60328.018525730 2024-01-19T00:26:40.623089+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3927423.924000024796 60328.018537513 2024-01-19T00:26:41.641112+00:00 19994330.287000000477 29000000.005999919027 27870000.036000009626 3924457.972000002861 60328.018548934 2024-01-19T00:26:42.627893+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3926609.011000037193 60328.018560536 2024-01-19T00:26:43.630293+00:00 19994330.284000039101 28999999.975000020117 27869999.930000040680 3928938.048999906052 60328.018572138 2024-01-19T00:26:44.632694+00:00 19994330.288999971002 28999999.994000080973 27870000.016999959946 3927431.980000019073 60328.018583740 2024-01-19T00:26:45.635091+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3931035.947000027169 60328.018595160 2024-01-19T00:26:46.621868+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3928138.029000043869 60328.018606762 2024-01-19T00:26:47.624267+00:00 19994330.289000030607 29000000.006999969482 27870000.010999981314 3926965.975999950897 60328.018618545 2024-01-19T00:26:48.642287+00:00 19994330.286000009626 29000000.017999999225 27870000.021000031382 3927777.967000008095 60328.018629966 2024-01-19T00:26:49.629061+00:00 19994330.287999991328 29000000.017999999225 27870000.008999999613 3928195.024999976158 60328.018641568 2024-01-19T00:26:50.631457+00:00 19994330.286000009626 28999999.975999999791 27869999.967999991030 3934775.169000030030 60328.018653169 2024-01-19T00:26:51.633848+00:00 19994330.286000009626 29000000.014000009745 27869999.991999980062 3927656.848999977112 60328.018664771 2024-01-19T00:26:52.636241+00:00 19994330.284999970347 28999999.998999979347 27869999.981000009924 3924694.988000034820 60328.018676192 2024-01-19T00:26:53.623016+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3927984.995000004768 60328.018687794 2024-01-19T00:26:54.625410+00:00 19994330.288999918848 28999999.986000001431 27870000.001999970526 3931315.034999967087 60328.018699396 2024-01-19T00:26:55.627812+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3926212.029000043869 60328.018710998 2024-01-19T00:26:56.630211+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3926988.949999928009 60328.018722599 2024-01-19T00:26:57.632600+00:00 19994330.287000060081 29000000.034999970347 27869999.992999911308 3930802.111999989022 60328.018734201 2024-01-19T00:26:58.634996+00:00 19994330.287999991328 28999999.947000030428 27869999.990000009537 3928003.854000092018 60328.018745803 2024-01-19T00:26:59.637392+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3931637.115000010002 60328.018757252 2024-01-19T00:27:00.626527+00:00 19994330.285000089556 28999999.996999979019 27869999.966000080109 3930195.991999983788 60328.018768854 2024-01-19T00:27:01.628924+00:00 19994330.291999939829 29000000.041000008583 27870000.044999960810 3926475.945999979973 60328.018780455 2024-01-19T00:27:02.631314+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3928133.962999939919 60328.018792057 2024-01-19T00:27:03.633711+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3926816.047000051010 60328.018803478 2024-01-19T00:27:04.620485+00:00 19994330.286999940872 28999999.964000049978 27869999.967000011355 3932069.952000021935 60328.018815080 2024-01-19T00:27:05.622884+00:00 19994330.287000060081 29000000.040999948978 27870000.055999990553 3934266.082000017166 60328.018826862 2024-01-19T00:27:06.640904+00:00 19994330.286999940872 28999999.968999978155 27869999.969000101089 3927096.006999969017 60328.018838284 2024-01-19T00:27:07.627680+00:00 19994330.286000009626 29000000.038000110537 27869999.979999899864 3927123.976999998093 60328.018849885 2024-01-19T00:27:08.630080+00:00 19994330.290000081062 28999999.964999910444 27869999.995000001043 3924883.998999952804 60328.018861487 2024-01-19T00:27:09.632476+00:00 19994330.285999890417 28999999.998000029474 27870000.008000019938 3924382.966000080109 60328.018873089 2024-01-19T00:27:10.634871+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3929029.034999967087 60328.018884510 2024-01-19T00:27:11.621642+00:00 19994330.289999961853 28999999.995999928564 27869999.992000099272 3926001.978999971878 60328.018896292 2024-01-19T00:27:12.639661+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3927509.085999966133 60328.018907713 2024-01-19T00:27:13.626438+00:00 19994330.284000039101 28999999.994000080973 27869999.962000001222 3926259.958000063896 60328.018919315 2024-01-19T00:27:14.628831+00:00 19994330.285999998450 28999999.993999961764 27870000.039999991655 3932607.008999944199 60328.018930917 2024-01-19T00:27:15.631232+00:00 19994330.287999998778 28999999.975999951363 27869999.975000008941 3925635.881000041962 60328.018942519 2024-01-19T00:27:16.633626+00:00 19994330.286000009626 29000000.037999991328 27869999.991000011563 3926843.092999935150 60328.018954121 2024-01-19T00:27:17.636022+00:00 19994330.293000001460 28999999.984000090510 27870000.010999981314 3927797.985000013839 60328.018965541 2024-01-19T00:27:18.622799+00:00 19994330.285999998450 28999999.969999909401 27870000.052000019699 3929109.978000044823 60328.018977324 2024-01-19T00:27:19.640818+00:00 19994330.285000000149 29000000.036000009626 27869999.974000010639 3930266.981999992859 60328.018988745 2024-01-19T00:27:20.627598+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3927028.011000037193 60328.019000347 2024-01-19T00:27:21.629997+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3931276.980000019073 60328.019011769 2024-01-19T00:27:22.616777+00:00 19994330.287000000477 28999999.979999899864 27870000.009999990463 3929494.055999993812 60328.019023551 2024-01-19T00:27:23.634800+00:00 19994330.285000000149 29000000.028000120074 27870000.041999999434 3927464.930999993812 60328.019035153 2024-01-19T00:27:24.637200+00:00 19994330.289999991655 28999999.983999971300 27869999.922999981791 3926846.106999992859 60328.019046574 2024-01-19T00:27:25.623972+00:00 19994330.288000021130 28999999.989999998361 27870000.045000020415 3926524.848999977112 60328.019058357 2024-01-19T00:27:26.641995+00:00 19994330.287000000477 29000000.032999999821 27870000.044000029564 3928900.149000049103 60328.019069777 2024-01-19T00:27:27.628773+00:00 19994330.284999970347 28999999.980000000447 27869999.961999949068 3931705.969999908935 60328.019081379 2024-01-19T00:27:28.631169+00:00 19994330.286000009626 29000000.024999991059 27869999.991000000387 3928249.004000068177 60328.019092800 2024-01-19T00:27:29.617945+00:00 19994330.287999991328 28999999.988999988884 27869999.992000039667 3924433.026000022888 60328.019104583 2024-01-19T00:27:30.635967+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3924937.974999905098 60328.019116004 2024-01-19T00:27:31.622734+00:00 19994330.291999999434 28999999.995000001043 27870000.039999961853 3926260.962000011932 60328.019127605 2024-01-19T00:27:32.625131+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3930200.041000009049 60328.019139389 2024-01-19T00:27:33.643157+00:00 19994330.283999979496 28999999.971000019461 27869999.987999919802 3929426.853999971878 60328.019150809 2024-01-19T00:27:34.629935+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3931680.111000061035 60328.019162411 2024-01-19T00:27:35.632338+00:00 19994330.283999979496 28999999.971000019461 27870000.032999988645 3922364.115000010002 60328.019173938 2024-01-19T00:27:36.628231+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3925025.921000003815 60328.019185615 2024-01-19T00:27:37.637131+00:00 19994330.287000000477 28999999.967999991030 27870000.021000031382 3931546.006999969017 60328.019196961 2024-01-19T00:27:38.617398+00:00 19994330.288999971002 28999999.995000001043 27869999.955000039190 3927921.927999972831 60328.019208743 2024-01-19T00:27:39.635409+00:00 19994330.290000021458 29000000.046000000089 27870000.052999969572 3928313.121999979019 60328.019220164 2024-01-19T00:27:40.622185+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3922497.924000024796 60328.019231766 2024-01-19T00:27:41.624583+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3923764.003000020981 60328.019243549 2024-01-19T00:27:42.642603+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3924211.095000029076 60328.019254969 2024-01-19T00:27:43.629381+00:00 19994330.289999961853 29000000.022999938577 27869999.996999979019 3926084.952999948990 60328.019266571 2024-01-19T00:27:44.631773+00:00 19994330.285000089556 28999999.990000009537 27869999.995999928564 3925233.968000053894 60328.019278173 2024-01-19T00:27:45.634174+00:00 19994330.288999918848 28999999.996000051498 27870000.004000071436 3928554.911999940872 60328.019289775 2024-01-19T00:27:46.636572+00:00 19994330.292999979109 28999999.988999959081 27870000.020999908447 3923006.054000020027 60328.019301196 2024-01-19T00:27:47.623348+00:00 19994330.285000089556 29000000.031000021845 27869999.997000098228 3927357.039000033867 60328.019312798 2024-01-19T00:27:48.625744+00:00 19994330.283999919891 28999999.975000020117 27870000.000999931246 3928615.977999926079 60328.019324400 2024-01-19T00:27:49.628143+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3922270.986999989022 60328.019336001 2024-01-19T00:27:50.630540+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3929606.042000054847 60328.019347603 2024-01-19T00:27:51.632936+00:00 19994330.287000060081 29000000.026000019163 27870000.008999999613 3927560.942999958992 60328.019359205 2024-01-19T00:27:52.635330+00:00 19994330.289000030607 28999999.972999930382 27869999.966000009328 3927225.035000085831 60328.019370807 2024-01-19T00:27:53.637722+00:00 19994330.289999961853 29000000.031000021845 27870000.045999988914 3925661.957999945153 60328.019382228 2024-01-19T00:27:54.624495+00:00 19994330.282999988645 28999999.978000041097 27869999.999000009149 3928523.014000058174 60328.019393830 2024-01-19T00:27:55.626894+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3925554.996999979019 60328.019405432 2024-01-19T00:27:56.629294+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3924643.013000010978 60328.019417034 2024-01-19T00:27:57.631686+00:00 19994330.282000061125 29000000.006000038236 27870000.007999990135 3924495.050999999046 60328.019428454 2024-01-19T00:27:58.618459+00:00 19994330.286999940872 28999999.975999951363 27870000.011000011116 3926547.939999938011 60328.019440237 2024-01-19T00:27:59.636475+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3924749.981000065804 60328.019451838 2024-01-19T00:28:00.638855+00:00 19994330.291000008583 29000000.062000039965 27870000.059000018984 3926596.034999967087 60328.019463260 2024-01-19T00:28:01.625628+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3926704.041000009049 60328.019474861 2024-01-19T00:28:02.628023+00:00 19994330.284999970347 28999999.997000001371 27869999.925000008196 3929764.965999960899 60328.019486463 2024-01-19T00:28:03.630417+00:00 19994330.289000030607 28999999.997999999672 27870000.033999979496 3925466.041000009049 60328.019498065 2024-01-19T00:28:04.632807+00:00 19994330.284999970347 29000000.012000009418 27870000.035000029951 3924902.886000037193 60328.019509486 2024-01-19T00:28:05.619576+00:00 19994330.287000060081 29000000.019999999553 27869999.972999989986 3925287.108999968041 60328.019521269 2024-01-19T00:28:06.637592+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3930664.874000072014 60328.019532689 2024-01-19T00:28:07.624361+00:00 19994330.287000060081 29000000.011000011116 27870000.020000040531 3924735.074999928009 60328.019544291 2024-01-19T00:28:08.626759+00:00 19994330.287999998778 28999999.979999989271 27869999.965999960899 3927433.985000013839 60328.019556074 2024-01-19T00:28:09.644782+00:00 19994330.289000000805 29000000.016999989748 27869999.999000068754 3927877.001999973785 60328.019567495 2024-01-19T00:28:10.631552+00:00 19994330.285999998450 28999999.966000020504 27870000.035999890417 3926017.973000050057 60328.019579097 2024-01-19T00:28:11.633947+00:00 19994330.285999998450 29000000.038999971002 27870000.011000040919 3928333.960999966133 60328.019590518 2024-01-19T00:28:12.620710+00:00 19994330.289000000805 29000000.008999999613 27869999.968000050634 3927500.986000061035 60328.019602300 2024-01-19T00:28:13.638726+00:00 19994330.283999990672 28999999.986999988556 27870000.008999940008 3927074.143000007141 60328.019613721 2024-01-19T00:28:14.625496+00:00 19994330.291999999434 28999999.962999999523 27870000.014999989420 3927978.992999910843 60328.019625323 2024-01-19T00:28:15.627894+00:00 19994330.283000018448 29000000.046000000089 27870000.034000039101 3925645.014000058174 60328.019636925 2024-01-19T00:28:16.630298+00:00 19994330.289999991655 29000000.022999998182 27869999.980000019073 3926242.930999993812 60328.019648527 2024-01-19T00:28:17.632697+00:00 19994330.285999979824 28999999.966000020504 27869999.962999939919 3926408.993999958038 60328.019660128 2024-01-19T00:28:18.635094+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3929394.055000067223 60328.019671655 2024-01-19T00:28:19.630985+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3930774.015999913216 60328.019683332 2024-01-19T00:28:20.639890+00:00 19994330.285999979824 29000000.010999981314 27870000.026000019163 3925272.949000000954 60328.019694678 2024-01-19T00:28:21.620155+00:00 19994330.291000008583 29000000.069000009447 27870000.011000040919 3925318.074000000954 60328.019706461 2024-01-19T00:28:22.638181+00:00 19994330.286000009626 28999999.937000039965 27869999.882999900728 3925546.838999987114 60328.019717881 2024-01-19T00:28:23.624957+00:00 19994330.286000009626 28999999.960999969393 27870000.047000050545 3920218.022000073921 60328.019729483 2024-01-19T00:28:24.627360+00:00 19994330.287000000477 29000000.024999979883 27870000.024000048637 3926016.057999968994 60328.019741085 2024-01-19T00:28:25.629757+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3927000.021000028122 60328.019752687 2024-01-19T00:28:26.632155+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3928116.003999948967 60328.019764289 2024-01-19T00:28:27.634555+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3927500.911000012886 60328.019775710 2024-01-19T00:28:28.621335+00:00 19994330.287999991328 28999999.971000079066 27869999.960999969393 3922298.062999964226 60328.019787493 2024-01-19T00:28:29.639354+00:00 19994330.287000000477 28999999.995000001043 27870000.027000069618 3924931.994000076782 60328.019798914 2024-01-19T00:28:30.626130+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3928490.044999957085 60328.019810515 2024-01-19T00:28:31.628529+00:00 19994330.289000030607 28999999.998999949545 27869999.991999998689 3924401.981999992859 60328.019822117 2024-01-19T00:28:32.630930+00:00 19994330.284999970347 29000000.004999998957 27870000.074999999255 3923587.064000010025 60328.019833719 2024-01-19T00:28:33.633320+00:00 19994330.285000029951 29000000.034999970347 27869999.950999990106 3926639.922999978065 60328.019845140 2024-01-19T00:28:34.620088+00:00 19994330.285999950022 28999999.973000049591 27870000.022000011057 3923845.899000049103 60328.019856742 2024-01-19T00:28:35.622481+00:00 19994330.292000059038 28999999.983000040054 27869999.944000009447 3926250.083999990951 60328.019868524 2024-01-19T00:28:36.640495+00:00 19994330.284999970347 29000000.039999961853 27870000.048999991268 3924926.064000010025 60328.019879945 2024-01-19T00:28:37.627268+00:00 19994330.290000081062 28999999.978999968618 27869999.940000001341 3924947.995999931823 60328.019891547 2024-01-19T00:28:38.629670+00:00 19994330.285999890417 28999999.963999990374 27870000.050000008196 3926347.927000045776 60328.019903149 2024-01-19T00:28:39.632068+00:00 19994330.285000089556 28999999.995999999344 27869999.949999991804 3926017.055000067223 60328.019914751 2024-01-19T00:28:40.634466+00:00 19994330.286000009626 29000000.039000000805 27870000.045000020415 3926398.921999930870 60328.019926172 2024-01-19T00:28:41.621235+00:00 19994330.287999991328 28999999.976000010967 27870000.027000010014 3923679.065999985207 60328.019937954 2024-01-19T00:28:42.639253+00:00 19994330.288999918848 29000000.030999988317 27869999.981999989599 3924530.008000016212 60328.019949376 2024-01-19T00:28:43.626034+00:00 19994330.286000009626 28999999.954000011086 27869999.960999969393 3925939.917999982834 60328.019960977 2024-01-19T00:28:44.628435+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3923021.009999989998 60328.019972579 2024-01-19T00:28:45.630834+00:00 19994330.287999991328 28999999.980000019073 27870000.038999971002 3925775.049000024796 60328.019984181 2024-01-19T00:28:46.633224+00:00 19994330.284999970347 29000000.017999980599 27869999.964000049978 3930226.027999997139 60328.019995783 2024-01-19T00:28:47.635620+00:00 19994330.282999988645 29000000.015000019222 27870000.035999950022 3927619.970000000205 60328.020007204 2024-01-19T00:28:48.622394+00:00 19994330.291000008583 29000000.037000000477 27870000.049000021070 3928643.955999999773 60328.020018986 2024-01-19T00:28:49.640418+00:00 19994330.286000009626 28999999.971000019461 27869999.970000028610 3924635.072999998927 60328.020030407 2024-01-19T00:28:50.627195+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3927571.992000001017 60328.020042009 2024-01-19T00:28:51.629593+00:00 19994330.290000081062 29000000.001999970526 27869999.995999928564 3923403.927000001073 60328.020053430 2024-01-19T00:28:52.616366+00:00 19994330.286999940872 29000000.001000050455 27869999.971000079066 3921673.123999997973 60328.020065213 2024-01-19T00:28:53.634388+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3925381.901000001002 60328.020076815 2024-01-19T00:28:54.636782+00:00 19994330.284000039101 29000000.004000011832 27870000.003000020981 3930650.104999999981 60328.020088235 2024-01-19T00:28:55.623551+00:00 19994330.283999919891 28999999.977999988943 27870000.002999901772 3928121.946999996901 60328.020100018 2024-01-19T00:28:56.641571+00:00 19994330.292000059038 29000000.035000029951 27869999.984000090510 3930359.986000000965 60328.020111439 2024-01-19T00:28:57.628342+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3923263.954999998212 60328.020123041 2024-01-19T00:28:58.630740+00:00 19994330.291999939829 28999999.977000001818 27869999.993999961764 3922954.023000001907 60328.020134567 2024-01-19T00:28:59.626627+00:00 19994330.287000060081 29000000.049999948591 27870000.052999969572 3921308.010999999940 60328.020146244 2024-01-19T00:29:00.635523+00:00 19994330.284999970347 28999999.980000019073 27869999.989000078291 3930135.971000000834 60328.020157590 2024-01-19T00:29:01.615791+00:00 19994330.287999998778 28999999.985999941826 27869999.967999938875 3924667.035999997985 60328.020169373 2024-01-19T00:29:02.633804+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3926555.914000004996 60328.020181050 2024-01-19T00:29:03.642702+00:00 19994330.287999998778 28999999.973000049591 27869999.930000070482 3923550.011999994982 60328.020192395 2024-01-19T00:29:04.622970+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3929119.023000001907 60328.020204178 2024-01-19T00:29:05.640993+00:00 19994330.289000000805 29000000.010999921709 27870000.037999991328 3924945.033999993932 60328.020215599 2024-01-19T00:29:06.627769+00:00 19994330.287999998778 28999999.989000078291 27869999.965999960899 3931870.037000000011 60328.020227201 2024-01-19T00:29:07.630164+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3927134.953000009060 60328.020238803 2024-01-19T00:29:08.632560+00:00 19994330.280999988317 29000000.001999970526 27870000.008000001311 3925755.048999994993 60328.020250405 2024-01-19T00:29:09.634955+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3927367.932999997865 60328.020261826 2024-01-19T00:29:10.621731+00:00 19994330.291000008583 29000000.013999938965 27870000.025000009686 3926313.015000001062 60328.020273427 2024-01-19T00:29:11.624129+00:00 19994330.281999979168 28999999.988000039011 27869999.956999998540 3931793.094999998808 60328.020285210 2024-01-19T00:29:12.642155+00:00 19994330.292000029236 28999999.990000009537 27869999.986000001431 3926718.018000007141 60328.020296631 2024-01-19T00:29:13.628931+00:00 19994330.287999991328 29000000.024999979883 27870000.035999979824 3931895.901999995112 60328.020308233 2024-01-19T00:29:14.631333+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3929910.087999999989 60328.020319835 2024-01-19T00:29:15.633731+00:00 19994330.285000029951 28999999.971000079066 27870000.020000010729 3929703.877000004053 60328.020331437 2024-01-19T00:29:16.636135+00:00 19994330.287000000477 29000000.050999999046 27870000.025000009686 3928669.010000004899 60328.020342858 2024-01-19T00:29:17.622911+00:00 19994330.288999971002 28999999.930999990553 27869999.946000009775 3930617.943999990821 60328.020354460 2024-01-19T00:29:18.625311+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3927053.097000002861 60328.020366061 2024-01-19T00:29:19.627708+00:00 19994330.290999948978 28999999.991999998689 27870000.008999999613 3926464.019999995828 60328.020377663 2024-01-19T00:29:20.630108+00:00 19994330.288000050932 29000000.062000010163 27870000.037999991328 3929655.933999999892 60328.020389265 2024-01-19T00:29:21.632503+00:00 19994330.284999970347 28999999.991000000387 27869999.983000040054 3928418.025999993086 60328.020400867 2024-01-19T00:29:22.634899+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3932422.978000015020 60328.020412468 2024-01-19T00:29:23.637290+00:00 19994330.289000030607 28999999.999000009149 27869999.981000009924 3927673.062000005972 60328.020423890 2024-01-19T00:29:24.624060+00:00 19994330.284999970347 29000000.002000000328 27870000.002000030130 3930982.986000000965 60328.020435492 2024-01-19T00:29:25.626462+00:00 19994330.286000009626 28999999.997999969870 27870000.063999950886 3927894.989999980200 60328.020447093 2024-01-19T00:29:26.628861+00:00 19994330.291999999434 28999999.996000051498 27869999.962000068277 3933594.092999995220 60328.020458695 2024-01-19T00:29:27.631255+00:00 19994330.285999950022 29000000.028999980539 27870000.006999969482 3927124.900000005960 60328.020470116 2024-01-19T00:29:28.618027+00:00 19994330.287000060081 28999999.954999979585 27869999.967999938875 3926851.992000014056 60328.020481898 2024-01-19T00:29:29.636036+00:00 19994330.286999940872 29000000.041999999434 27870000.092000011355 3926401.041999996174 60328.020493500 2024-01-19T00:29:30.638429+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3931095.937999994028 60328.020504921 2024-01-19T00:29:31.625203+00:00 19994330.285000089556 28999999.964999970049 27869999.961999889463 3926545.993000001181 60328.020516523 2024-01-19T00:29:32.627604+00:00 19994330.287999991328 29000000.032000008970 27870000.032000061125 3926416.015000015032 60328.020528125 2024-01-19T00:29:33.630002+00:00 19994330.286999940872 28999999.964999970049 27869999.914000030607 3925610.083999990951 60328.020539727 2024-01-19T00:29:34.632392+00:00 19994330.289000030607 29000000.002000030130 27870000.047999981791 3927401.893000007141 60328.020551148 2024-01-19T00:29:35.619164+00:00 19994330.286999940872 29000000.004999998957 27870000.046999931335 3923931.995999991894 60328.020562930 2024-01-19T00:29:36.637186+00:00 19994330.286000009626 29000000.022999998182 27869999.963000059128 3925478.009000002872 60328.020574351 2024-01-19T00:29:37.623953+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3923180.035999984015 60328.020585953 2024-01-19T00:29:38.626351+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3926570.909000008833 60328.020597736 2024-01-19T00:29:39.644377+00:00 19994330.288999918848 29000000.016999959946 27869999.993999961764 3925587.078000009060 60328.020609157 2024-01-19T00:29:40.631151+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3928203.062000005972 60328.020620759 2024-01-19T00:29:41.633546+00:00 19994330.292999979109 29000000.029000040144 27869999.990000009537 3926076.035999984015 60328.020632285 2024-01-19T00:29:42.629434+00:00 19994330.284000039101 28999999.962000008672 27870000.018000010401 3931800.932000011206 60328.020643962 2024-01-19T00:29:43.638337+00:00 19994330.286000009626 29000000.002999901772 27870000.005999919027 3928987.039999992121 60328.020655308 2024-01-19T00:29:44.618605+00:00 19994330.287999991328 29000000.037000060081 27870000.006000038236 3928037.944999992847 60328.020667091 2024-01-19T00:29:45.636617+00:00 19994330.284000039101 28999999.988999959081 27870000.018000010401 3929186.039000004996 60328.020678511 2024-01-19T00:29:46.623396+00:00 19994330.286999940872 29000000.003000020981 27869999.977999929339 3929052.009000002872 60328.020690113 2024-01-19T00:29:47.625798+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3922846.011999994982 60328.020701896 2024-01-19T00:29:48.643814+00:00 19994330.291000008583 28999999.990999940783 27869999.956999998540 3929590.895000011194 60328.020713317 2024-01-19T00:29:49.630587+00:00 19994330.284999970347 29000000.007000088692 27870000.052999988198 3923721.044999986887 60328.020724919 2024-01-19T00:29:50.632982+00:00 19994330.286000009626 28999999.954999919981 27869999.927999999374 3928045.020000011194 60328.020736340 2024-01-19T00:29:51.619758+00:00 19994330.287999991328 29000000.012000080198 27870000.020000010729 3925890.007999985944 60328.020748123 2024-01-19T00:29:52.637773+00:00 19994330.286000009626 29000000.007999900728 27869999.956000000238 3927734.993000001181 60328.020759543 2024-01-19T00:29:53.624553+00:00 19994330.287999991328 29000000.006999999285 27870000.047999981791 3928927.026000022888 60328.020771145 2024-01-19T00:29:54.626947+00:00 19994330.286000009626 29000000.002999991179 27869999.974000010639 3925476.011999994982 60328.020782747 2024-01-19T00:29:55.629348+00:00 19994330.289999999106 29000000.025000009686 27870000.005000028759 3926497.890999972820 60328.020794349 2024-01-19T00:29:56.631737+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3928836.064999998081 60328.020805951 2024-01-19T00:29:57.634135+00:00 19994330.287999998778 29000000.011000011116 27870000.028000000864 3922721.965000032913 60328.020817372 2024-01-19T00:29:58.620910+00:00 19994330.284000009298 29000000.021999981254 27870000.003000020981 3920175.055999993812 60328.020829154 2024-01-19T00:29:59.638923+00:00 19994330.287999998778 28999999.988000009209 27870000.024999979883 3929097.027000010014 60328.020840640 2024-01-19T00:30:00.631258+00:00 19994330.285999998450 28999999.947000000626 27870000.021000031382 3924037.948000013828 60328.020852242 2024-01-19T00:30:01.633656+00:00 19994330.290000010282 29000000.048999991268 27869999.977000001818 3924865.044999957085 60328.020863662 2024-01-19T00:30:02.620441+00:00 19994330.285000000149 29000000.004000011832 27870000.019999980927 3932142.016000031959 60328.020875445 2024-01-19T00:30:03.638456+00:00 19994330.287000000477 28999999.971999999136 27869999.926999989897 3928774.940999985207 60328.020886866 2024-01-19T00:30:04.625227+00:00 19994330.290999978781 29000000.003000020981 27870000.041999999434 3932174.940999985207 60328.020898468 2024-01-19T00:30:05.627623+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3930003.069999992847 60328.020910070 2024-01-19T00:30:06.630027+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3927791.032999991905 60328.020921672 2024-01-19T00:30:07.632425+00:00 19994330.285000029951 28999999.965999960899 27869999.978999968618 3930957.025000036228 60328.020933273 2024-01-19T00:30:08.634821+00:00 19994330.289999961853 29000000.024000048637 27869999.993999961764 3926953.931999980938 60328.020944695 2024-01-19T00:30:09.621598+00:00 19994330.284000039101 28999999.962999999523 27870000.021000031382 3924149.026000022888 60328.020956477 2024-01-19T00:30:10.639616+00:00 19994330.287000000477 29000000.041999999434 27870000.044999960810 3925358.963999987114 60328.020967898 2024-01-19T00:30:11.626392+00:00 19994330.289999961853 28999999.976999938488 27869999.976000070572 3924866.106999992859 60328.020979500 2024-01-19T00:30:12.628791+00:00 19994330.287999991328 28999999.991000059992 27869999.977999929339 3924629.880999981891 60328.020990921 2024-01-19T00:30:13.615564+00:00 19994330.287000000477 29000000.008999940008 27869999.993000030518 3927426.062000035774 60328.021002703 2024-01-19T00:30:14.633585+00:00 19994330.287000000477 29000000.007000088692 27870000.037999991328 3930900.920000017155 60328.021014125 2024-01-19T00:30:15.620356+00:00 19994330.286000009626 29000000.023999929428 27870000.055000070482 3923434.111999989022 60328.021025727 2024-01-19T00:30:16.622756+00:00 19994330.287000000477 28999999.986000061035 27869999.957000020891 3931622.000999987125 60328.021037509 2024-01-19T00:30:17.640783+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3928639.971000016201 60328.021048930 2024-01-19T00:30:18.627563+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3923797.918999969959 60328.021060532 2024-01-19T00:30:19.629965+00:00 19994330.287000000477 29000000.032999988645 27870000.038999918848 3929865.984000027180 60328.021071953 2024-01-19T00:30:20.616733+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3929971.069999992847 60328.021083736 2024-01-19T00:30:21.634754+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3927109.000000000000 60328.021095157 2024-01-19T00:30:22.621523+00:00 19994330.289999961853 29000000.048999909312 27870000.041999939829 3930149.972999989986 60328.021106758 2024-01-19T00:30:23.623917+00:00 19994330.287999991328 28999999.983000040054 27869999.969000101089 3930369.022000014782 60328.021118360 2024-01-19T00:30:24.626313+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3929887.034999967087 60328.021129962 2024-01-19T00:30:25.628713+00:00 19994330.289999961853 28999999.996000051498 27869999.958999998868 3929037.001000047196 60328.021141564 2024-01-19T00:30:26.631113+00:00 19994330.290000081062 29000000.006000038236 27870000.030000001192 3932495.862999976147 60328.021153165 2024-01-19T00:30:27.633504+00:00 19994330.282999988645 28999999.993999961764 27869999.981999989599 3929064.144999980927 60328.021164767 2024-01-19T00:30:28.635897+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3926013.911000012886 60328.021176294 2024-01-19T00:30:29.631786+00:00 19994330.284999970347 28999999.980000019073 27869999.953000009060 3931503.921000003815 60328.021187895 2024-01-19T00:30:30.634180+00:00 19994330.287000060081 28999999.965999998152 27870000.059999998659 3930022.065999985207 60328.021199317 2024-01-19T00:30:31.620957+00:00 19994330.286000009626 29000000.031000010669 27869999.988000009209 3928107.023000001907 60328.021210919 2024-01-19T00:30:32.623359+00:00 19994330.291999939829 28999999.972999989986 27870000.009999990463 3933357.937000035774 60328.021222701 2024-01-19T00:30:33.641375+00:00 19994330.284999970347 29000000.027000010014 27870000.006999999285 3928269.129999995232 60328.021234122 2024-01-19T00:30:34.628147+00:00 19994330.289000030607 29000000.016999989748 27870000.006999999285 3928428.029999970924 60328.021245724 2024-01-19T00:30:35.630539+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3926817.940999985207 60328.021257326 2024-01-19T00:30:36.632931+00:00 19994330.284999970347 28999999.977999988943 27870000.018999990076 3934300.069000006188 60328.021268927 2024-01-19T00:30:37.635326+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3929848.951000034809 60328.021280348 2024-01-19T00:30:38.622094+00:00 19994330.287000060081 29000000.041000038385 27870000.048000041395 3933441.937999964226 60328.021291950 2024-01-19T00:30:39.624497+00:00 19994330.288999918848 28999999.997999969870 27869999.977999988943 3935974.074000000954 60328.021303552 2024-01-19T00:30:40.626900+00:00 19994330.287000060081 28999999.981000009924 27869999.969999969006 3930606.904000043869 60328.021315154 2024-01-19T00:30:41.629298+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3928228.009000002872 60328.021326575 2024-01-19T00:30:42.616063+00:00 19994330.286000009626 28999999.981999989599 27870000.033999979496 3929980.000000000000 60328.021338358 2024-01-19T00:30:43.634083+00:00 19994330.285999890417 29000000.058000031859 27869999.981999989599 3927563.094999969006 60328.021349959 2024-01-19T00:30:44.636483+00:00 19994330.289000030607 28999999.969999969006 27869999.973000049591 3927496.973999977112 60328.021361380 2024-01-19T00:30:45.623263+00:00 19994330.289000030607 29000000.023999989033 27870000.067999958992 3933185.936000049114 60328.021372982 2024-01-19T00:30:46.625662+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3934015.032999991905 60328.021384584 2024-01-19T00:30:47.628060+00:00 19994330.286000009626 28999999.992999970913 27869999.961000081152 3928520.965999960899 60328.021396186 2024-01-19T00:30:48.630458+00:00 19994330.287999991328 28999999.987000048161 27870000.008999940008 3922790.009000002872 60328.021407607 2024-01-19T00:30:49.617235+00:00 19994330.285000000149 29000000.013999938965 27870000.022000070661 3926026.076000034809 60328.021419390 2024-01-19T00:30:50.635251+00:00 19994330.285999998450 28999999.995000001043 27869999.921000000089 3928009.888000010978 60328.021430810 2024-01-19T00:30:51.622019+00:00 19994330.287999998778 29000000.013000011444 27870000.106999989599 3931638.088999987114 60328.021442412 2024-01-19T00:30:52.624417+00:00 19994330.284000009298 28999999.962000008672 27869999.924999948591 3933228.043999969959 60328.021454014 2024-01-19T00:30:53.626817+00:00 19994330.290999989957 29000000.046000000089 27870000.026000019163 3927908.942000031006 60328.021465616 2024-01-19T00:30:54.629215+00:00 19994330.289999991655 28999999.967000011355 27869999.975999951363 3931562.913999975193 60328.021477218 2024-01-19T00:30:55.631612+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3930675.152000010014 60328.021488639 2024-01-19T00:30:56.618392+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3925574.940999985207 60328.021500422 2024-01-19T00:30:57.636411+00:00 19994330.284000009298 28999999.978000041097 27869999.983999971300 3926343.902000010014 60328.021511842 2024-01-19T00:30:58.623185+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3932095.082000017166 60328.021523444 2024-01-19T00:30:59.625578+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3931519.965999960899 60328.021534994 2024-01-19T00:31:00.623521+00:00 19994330.289000000805 28999999.996999979019 27869999.960000038147 3923518.029000043869 60328.021546596 2024-01-19T00:31:01.625919+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3930704.092000008095 60328.021558198 2024-01-19T00:31:02.628319+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3930679.946999967098 60328.021569800 2024-01-19T00:31:03.630715+00:00 19994330.285000029951 29000000.008000019938 27870000.092000011355 3931490.024999976158 60328.021581402 2024-01-19T00:31:04.633108+00:00 19994330.287999991328 28999999.991000059992 27869999.951000008732 3927339.912000060081 60328.021592823 2024-01-19T00:31:05.619883+00:00 19994330.286000009626 28999999.987999919802 27869999.991999991238 3929685.023999928962 60328.021604605 2024-01-19T00:31:06.637899+00:00 19994330.287000000477 29000000.022000070661 27870000.026000011712 3927993.887000083923 60328.021616026 2024-01-19T00:31:07.624676+00:00 19994330.289999961853 29000000.052000001073 27870000.013999998569 3931285.107999920845 60328.021627628 2024-01-19T00:31:08.627076+00:00 19994330.290000021458 28999999.940000001341 27869999.956000000238 3930058.037000060081 60328.021639049 2024-01-19T00:31:09.613849+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3930768.902999997139 60328.021650832 2024-01-19T00:31:10.631874+00:00 19994330.285000029951 28999999.981999989599 27869999.972999989986 3930031.944999932777 60328.021662434 2024-01-19T00:31:11.634269+00:00 19994330.282999988645 29000000.018000010401 27870000.087000008672 3927493.147000073921 60328.021673854 2024-01-19T00:31:12.621045+00:00 19994330.287999991328 28999999.977000001818 27869999.978000018746 3932097.916000009049 60328.021685638 2024-01-19T00:31:13.639065+00:00 19994330.287000000477 29000000.028999980539 27869999.981000009924 3927825.082999945153 60328.021697058 2024-01-19T00:31:14.625835+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3924459.970000029076 60328.021708660 2024-01-19T00:31:15.628228+00:00 19994330.288999971002 28999999.994999971241 27870000.046000000089 3926983.057000041008 60328.021720186 2024-01-19T00:31:16.624112+00:00 19994330.287000060081 28999999.980000019073 27870000.000999990851 3929359.014999986161 60328.021731864 2024-01-19T00:31:17.633017+00:00 19994330.286999940872 29000000.003000020981 27870000.002999961376 3925325.906999946106 60328.021743209 2024-01-19T00:31:18.613282+00:00 19994330.285000089556 28999999.996999979019 27869999.947000030428 3928167.050999999046 60328.021754992 2024-01-19T00:31:19.631299+00:00 19994330.287999991328 29000000.018000010401 27870000.091000020504 3934280.026000022888 60328.021766669 2024-01-19T00:31:20.640200+00:00 19994330.286000009626 29000000.022000011057 27869999.945999979973 3925576.978999971878 60328.021778014 2024-01-19T00:31:21.620465+00:00 19994330.288999918848 28999999.956999961287 27869999.998000029474 3929227.915000081062 60328.021789797 2024-01-19T00:31:22.638480+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3926791.033999919891 60328.021801218 2024-01-19T00:31:23.625262+00:00 19994330.288000110537 29000000.027000010014 27870000.022000070661 3927340.065000057220 60328.021812820 2024-01-19T00:31:24.627662+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3929322.946999907028 60328.021824422 2024-01-19T00:31:25.630055+00:00 19994330.287000060081 29000000.009000059217 27869999.934999939054 3928239.989000082016 60328.021836024 2024-01-19T00:31:26.632447+00:00 19994330.289999961853 28999999.957999940962 27870000.021999958903 3924476.004999995232 60328.021847445 2024-01-19T00:31:27.619222+00:00 19994330.281999949366 29000000.042999979109 27870000.012000080198 3927767.093999981880 60328.021859047 2024-01-19T00:31:28.621620+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3931189.853999971878 60328.021870829 2024-01-19T00:31:29.639636+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3934809.098999977112 60328.021882250 2024-01-19T00:31:30.626410+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3931661.968000053894 60328.021893852 2024-01-19T00:31:31.628802+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3928172.932000041008 60328.021905454 2024-01-19T00:31:32.631200+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3921694.043999909889 60328.021917055 2024-01-19T00:31:33.633598+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3926124.180999993812 60328.021928477 2024-01-19T00:31:34.620371+00:00 19994330.287000060081 29000000.026999950409 27870000.012000080198 3927011.800000071991 60328.021940079 2024-01-19T00:31:35.622772+00:00 19994330.285999890417 28999999.996999979019 27870000.018999930471 3926680.995999931823 60328.021951680 2024-01-19T00:31:36.625164+00:00 19994330.288000110537 28999999.996999979019 27870000.024999979883 3925286.093000053894 60328.021963282 2024-01-19T00:31:37.627565+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3930176.916999936104 60328.021974884 2024-01-19T00:31:38.629968+00:00 19994330.286000009626 29000000.009000059217 27870000.043000098318 3931235.089000105858 60328.021986486 2024-01-19T00:31:39.632370+00:00 19994330.289999961853 29000000.031000021845 27869999.974999900907 3929725.953999996185 60328.021998087 2024-01-19T00:31:40.634766+00:00 19994330.284000039101 28999999.934999939054 27869999.981999989599 3932768.033999919891 60328.022009509 2024-01-19T00:31:41.621538+00:00 19994330.288999918848 29000000.037999991328 27870000.024000048637 3927022.836000084877 60328.022021110 2024-01-19T00:31:42.623937+00:00 19994330.285000000149 28999999.962000008672 27869999.965999998152 3926388.139999986161 60328.022032712 2024-01-19T00:31:43.626337+00:00 19994330.289999999106 29000000.026000019163 27870000.017999999225 3932726.975999950897 60328.022044314 2024-01-19T00:31:44.628739+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3927947.074000000954 60328.022055735 2024-01-19T00:31:45.615516+00:00 19994330.287999998778 29000000.019999999553 27870000.004000011832 3923455.055000067223 60328.022067518 2024-01-19T00:31:46.633536+00:00 19994330.287000000477 28999999.991999991238 27869999.999000009149 3925409.986999989022 60328.022079119 2024-01-19T00:31:47.635942+00:00 19994330.289000000805 29000000.035000011325 27870000.000000000000 3925951.883999944199 60328.022090541 2024-01-19T00:31:48.622717+00:00 19994330.289000000805 28999999.975000008941 27870000.002999991179 3927051.981000065804 60328.022102143 2024-01-19T00:31:49.625114+00:00 19994330.282000008970 28999999.966999981552 27869999.977999988943 3929334.035999894142 60328.022113744 2024-01-19T00:31:50.627511+00:00 19994330.288999971002 29000000.025000009686 27870000.020000010729 3929291.996000051033 60328.022125346 2024-01-19T00:31:51.629917+00:00 19994330.286000009626 29000000.002000000328 27869999.969999969006 3928201.947999954224 60328.022136767 2024-01-19T00:31:52.616688+00:00 19994330.293000008911 28999999.992000009865 27869999.978000041097 3933981.105000019073 60328.022148550 2024-01-19T00:31:53.634709+00:00 19994330.285000000149 28999999.999000009149 27870000.002999961376 3930768.920000075828 60328.022159971 2024-01-19T00:31:54.621481+00:00 19994330.285999979824 29000000.030999958515 27870000.048000041395 3933597.967000008095 60328.022171573 2024-01-19T00:31:55.623878+00:00 19994330.286000009626 28999999.969000041485 27870000.015999969095 3932253.030999898911 60328.022183355 2024-01-19T00:31:56.641899+00:00 19994330.287000000477 28999999.997999969870 27869999.957000020891 3932688.996000051033 60328.022194776 2024-01-19T00:31:57.628670+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3935914.090000032913 60328.022206378 2024-01-19T00:31:58.631063+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3927603.914999961853 60328.022217905 2024-01-19T00:31:59.626959+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3929986.011000037193 60328.022229479 2024-01-19T00:32:00.626983+00:00 19994330.291000008583 29000000.000999990851 27870000.007000029087 3931502.912999988068 60328.022241081 2024-01-19T00:32:01.629385+00:00 19994330.283999979496 28999999.969999969006 27870000.003999948502 3935537.067999958992 60328.022252683 2024-01-19T00:32:02.631777+00:00 19994330.286000009626 29000000.029999971390 27870000.009000059217 3932816.088000059128 60328.022264103 2024-01-19T00:32:03.618546+00:00 19994330.286000009626 28999999.981000069529 27869999.962999939919 3929041.893999934196 60328.022275705 2024-01-19T00:32:04.620937+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3928657.996999979019 60328.022287488 2024-01-19T00:32:05.638957+00:00 19994330.285000029951 28999999.952999949455 27869999.981999989599 3929793.111000061035 60328.022298909 2024-01-19T00:32:06.625734+00:00 19994330.290000021458 29000000.033000111580 27870000.011000040919 3929145.901000022888 60328.022310511 2024-01-19T00:32:07.628131+00:00 19994330.287999991328 28999999.990999940783 27869999.969999909401 3927238.010999917984 60328.022322113 2024-01-19T00:32:08.630526+00:00 19994330.285999950022 29000000.009000059217 27869999.998000029474 3931096.006000041962 60328.022333714 2024-01-19T00:32:09.632927+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3933646.082999945153 60328.022345135 2024-01-19T00:32:10.619706+00:00 19994330.287000060081 28999999.962000008672 27869999.958999991417 3932355.929000020027 60328.022356737 2024-01-19T00:32:11.622105+00:00 19994330.286000009626 29000000.010999921709 27869999.958999991417 3935242.984000086784 60328.022368339 2024-01-19T00:32:12.624501+00:00 19994330.286999940872 28999999.999000068754 27870000.024999979883 3931117.010999917984 60328.022379941 2024-01-19T00:32:13.626891+00:00 19994330.292999979109 29000000.028999920934 27870000.041000008583 3934962.917999982834 60328.022391543 2024-01-19T00:32:14.629295+00:00 19994330.287000060081 28999999.994000080973 27870000.008000019938 3927872.050000071991 60328.022403145 2024-01-19T00:32:15.631696+00:00 19994330.286000009626 28999999.967999938875 27869999.977000001818 3932066.016999959946 60328.022414747 2024-01-19T00:32:16.634090+00:00 19994330.282999988645 29000000.032999988645 27869999.988000039011 3932510.011999965180 60328.022426273 2024-01-19T00:32:17.629977+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3927983.106000065804 60328.022437950 2024-01-19T00:32:18.638883+00:00 19994330.287000060081 29000000.017000079155 27870000.087999939919 3932315.965999960899 60328.022449296 2024-01-19T00:32:19.619145+00:00 19994330.291999939829 28999999.960999969393 27869999.940000060946 3926122.875000000000 60328.022461078 2024-01-19T00:32:20.637163+00:00 19994330.286000009626 29000000.021000031382 27870000.017999891192 3927225.017000079155 60328.022472499 2024-01-19T00:32:21.623934+00:00 19994330.287000060081 29000000.019999999553 27869999.980000000447 3930160.078999996185 60328.022484101 2024-01-19T00:32:22.626339+00:00 19994330.287999991328 28999999.960999999195 27869999.986999999732 3929209.905999898911 60328.022495703 2024-01-19T00:32:23.628736+00:00 19994330.286000009626 29000000.032000001520 27870000.028000008315 3927910.036000012886 60328.022507305 2024-01-19T00:32:24.631133+00:00 19994330.287999991328 28999999.999000001699 27870000.022999990731 3932428.103000044823 60328.022518907 2024-01-19T00:32:25.633524+00:00 19994330.284999970347 29000000.008999999613 27869999.947999998927 3930807.891000031959 60328.022530328 2024-01-19T00:32:26.620302+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3934869.019999980927 60328.022542110 2024-01-19T00:32:27.638321+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3931616.957000017166 60328.022553531 2024-01-19T00:32:28.625099+00:00 19994330.289999961853 28999999.981000009924 27870000.018999990076 3929545.078999996185 60328.022565133 2024-01-19T00:32:29.627500+00:00 19994330.287000060081 28999999.997999969870 27869999.985000010580 3921749.941999911796 60328.022576554 2024-01-19T00:32:30.614286+00:00 19994330.284000039101 28999999.993000030518 27870000.013999998569 3926699.062000035774 60328.022588337 2024-01-19T00:32:31.632300+00:00 19994330.286999940872 28999999.982999980450 27870000.040000021458 3931415.940999985207 60328.022599758 2024-01-19T00:32:32.619070+00:00 19994330.286000009626 29000000.055000010878 27869999.993999961764 3931896.047999978065 60328.022611360 2024-01-19T00:32:33.621467+00:00 19994330.289000030607 28999999.950999978930 27869999.969000041485 3928923.061000109185 60328.022623142 2024-01-19T00:32:34.639489+00:00 19994330.287999991328 29000000.048000041395 27870000.005999978632 3927522.934999942780 60328.022634563 2024-01-19T00:32:35.626263+00:00 19994330.289999961853 28999999.974999960512 27870000.000999990851 3928338.016999959946 60328.022646165 2024-01-19T00:32:36.628665+00:00 19994330.285000000149 29000000.029000040144 27870000.014999989420 3925853.946000099182 60328.022657586 2024-01-19T00:32:37.615443+00:00 19994330.287000000477 28999999.983999971300 27870000.010000050068 3928751.109999895096 60328.022669369 2024-01-19T00:32:38.633460+00:00 19994330.285000000149 29000000.009999990463 27870000.012999951839 3927959.937000035774 60328.022680790 2024-01-19T00:32:39.620233+00:00 19994330.285999998450 29000000.009999990463 27869999.962000008672 3930305.034000039101 60328.022692392 2024-01-19T00:32:40.622625+00:00 19994330.287000000477 28999999.981999989599 27870000.055000070482 3933367.944999932777 60328.022703994 2024-01-19T00:32:41.625033+00:00 19994330.290999989957 28999999.978000041097 27869999.940999981016 3928279.060000061989 60328.022715596 2024-01-19T00:32:42.627432+00:00 19994330.287000000477 29000000.029999971390 27870000.066999908537 3926193.970000029076 60328.022727197 2024-01-19T00:32:43.629830+00:00 19994330.286000009626 29000000.016000028700 27869999.939000010490 3930998.012999891769 60328.022738799 2024-01-19T00:32:44.632223+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3932591.885000110138 60328.022750400 2024-01-19T00:32:45.634609+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3930363.023000001907 60328.022761822 2024-01-19T00:32:46.621380+00:00 19994330.289000000805 29000000.016999959946 27870000.031999949366 3931729.007999897003 60328.022773423 2024-01-19T00:32:47.623775+00:00 19994330.284000009298 29000000.001000050455 27869999.998000029474 3931217.996000051033 60328.022785025 2024-01-19T00:32:48.626171+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3927776.044000030030 60328.022796627 2024-01-19T00:32:49.628568+00:00 19994330.288999971002 28999999.991999980062 27869999.992000099272 3928742.013000010978 60328.022808048 2024-01-19T00:32:50.615337+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3928679.018000007141 60328.022819831 2024-01-19T00:32:51.633359+00:00 19994330.283999979496 29000000.005999919027 27869999.998999949545 3928737.977999926079 60328.022831433 2024-01-19T00:32:52.635757+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3930299.052000045776 60328.022842853 2024-01-19T00:32:53.622521+00:00 19994330.286000009626 28999999.983999971300 27869999.997000098228 3925410.010999917984 60328.022854455 2024-01-19T00:32:54.624916+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3935805.960000038147 60328.022866057 2024-01-19T00:32:55.627314+00:00 19994330.286000009626 29000000.022000070661 27870000.046000000089 3925557.978000044823 60328.022877659 2024-01-19T00:32:56.629717+00:00 19994330.287999991328 28999999.969999909401 27869999.965999960899 3928009.028999925125 60328.022889185 2024-01-19T00:32:57.625614+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3929450.917000054847 60328.022900863 2024-01-19T00:32:58.634513+00:00 19994330.285000029951 29000000.006000000983 27869999.967000011355 3925667.024999976158 60328.022912208 2024-01-19T00:32:59.614780+00:00 19994330.289999961853 29000000.017000000924 27870000.056000001729 3930301.098000050057 60328.022923861 2024-01-19T00:33:00.621578+00:00 19994330.284000039101 28999999.995000001043 27870000.013000000268 3929667.031999946106 60328.022935643 2024-01-19T00:33:01.639598+00:00 19994330.287999991328 28999999.993999999017 27869999.940000001341 3928784.940999985207 60328.022947065 2024-01-19T00:33:02.626374+00:00 19994330.289999961853 29000000.023999989033 27870000.032000008970 3930207.911000012886 60328.022958666 2024-01-19T00:33:03.628764+00:00 19994330.285000089556 28999999.951000008732 27869999.972999989986 3927568.943000078201 60328.022970087 2024-01-19T00:33:04.615536+00:00 19994330.286999940872 29000000.003000020981 27869999.969000011683 3928577.059999942780 60328.022981870 2024-01-19T00:33:05.633551+00:00 19994330.286000009626 29000000.007999990135 27869999.969999998808 3927805.019000052940 60328.022993291 2024-01-19T00:33:06.620318+00:00 19994330.287999991328 28999999.993999991566 27870000.065000001341 3931610.103999971878 60328.023004892 2024-01-19T00:33:07.622710+00:00 19994330.287999991328 28999999.990000009537 27869999.978000018746 3931951.845999956131 60328.023016494 2024-01-19T00:33:08.625108+00:00 19994330.284999970347 29000000.044000029564 27870000.065000001341 3932218.031000018120 60328.023028096 2024-01-19T00:33:09.627512+00:00 19994330.287999991328 28999999.970999959856 27869999.965999960899 3928988.046000003815 60328.023039698 2024-01-19T00:33:10.629912+00:00 19994330.289000030607 28999999.983000040054 27869999.938000019640 3927876.978000044823 60328.023051119 2024-01-19T00:33:11.616682+00:00 19994330.284000039101 29000000.029999971390 27870000.059000018984 3925036.046999930870 60328.023062902 2024-01-19T00:33:12.634703+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3931034.036000012886 60328.023074323 2024-01-19T00:33:13.621482+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3929668.963999987114 60328.023085924 2024-01-19T00:33:14.623877+00:00 19994330.286999940872 28999999.977999988943 27869999.981000009924 3932256.945999979973 60328.023097526 2024-01-19T00:33:15.626269+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3932948.995000004768 60328.023109128 2024-01-19T00:33:16.628676+00:00 19994330.287000060081 29000000.002999961376 27869999.951000031084 3930922.085000038147 60328.023120549 2024-01-19T00:33:17.615450+00:00 19994330.289999961853 29000000.009000059217 27870000.002999961376 3932507.912999988068 60328.023132332 2024-01-19T00:33:18.633467+00:00 19994330.285000089556 28999999.971999999136 27870000.021000031382 3932564.083999990951 60328.023143934 2024-01-19T00:33:19.635859+00:00 19994330.290999889374 29000000.003000020981 27869999.991999980062 3933332.958000063896 60328.023155354 2024-01-19T00:33:20.622634+00:00 19994330.285000089556 28999999.987999919802 27869999.991000059992 3930727.935000000056 60328.023166956 2024-01-19T00:33:21.625029+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3929080.033000001218 60328.023178558 2024-01-19T00:33:22.627428+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3932646.895000000019 60328.023190160 2024-01-19T00:33:23.629827+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3931963.099000000861 60328.023201581 2024-01-19T00:33:24.616599+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3930260.995999998879 60328.023213364 2024-01-19T00:33:25.634622+00:00 19994330.284999970347 29000000.019999980927 27869999.957000020891 3930048.075999998022 60328.023224785 2024-01-19T00:33:26.621390+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3928894.940000000875 60328.023236386 2024-01-19T00:33:27.623785+00:00 19994330.286999940872 29000000.026999950409 27870000.078999999911 3931531.048999999184 60328.023247988 2024-01-19T00:33:28.626181+00:00 19994330.287000060081 28999999.961000081152 27869999.929999951273 3935795.032000004780 60328.023259590 2024-01-19T00:33:29.628582+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3931440.979999997187 60328.023271192 2024-01-19T00:33:30.630981+00:00 19994330.287000000477 29000000.031999949366 27869999.985000010580 3927940.885999999940 60328.023282718 2024-01-19T00:33:31.626867+00:00 19994330.289000000805 28999999.938000079244 27869999.970999959856 3928848.069999999832 60328.023294395 2024-01-19T00:33:32.635767+00:00 19994330.285999991000 28999999.996999979019 27870000.014999989420 3929852.950999998022 60328.023305741 2024-01-19T00:33:33.616030+00:00 19994330.289000000805 29000000.054000020027 27870000.016000028700 3929463.001000002027 60328.023317524 2024-01-19T00:33:34.634044+00:00 19994330.287000000477 28999999.997999910265 27869999.975000020117 3928959.071000001859 60328.023328945 2024-01-19T00:33:35.620820+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3930358.965999998152 60328.023340547 2024-01-19T00:33:36.623224+00:00 19994330.287000019103 28999999.975999999791 27869999.960999969393 3931106.003999993205 60328.023352148 2024-01-19T00:33:37.625626+00:00 19994330.286999970675 28999999.995000001043 27869999.979000091553 3928694.919000000227 60328.023363750 2024-01-19T00:33:38.628027+00:00 19994330.286000009626 28999999.981000009924 27870000.030999999493 3927714.086000009906 60328.023375352 2024-01-19T00:33:39.630424+00:00 19994330.287000000477 29000000.006000000983 27869999.991999998689 3930059.027999997139 60328.023386773 2024-01-19T00:33:40.617200+00:00 19994330.291000008583 29000000.036000009626 27870000.062000010163 3925810.916999996174 60328.023398556 2024-01-19T00:33:41.635220+00:00 19994330.287000000477 28999999.967999991030 27869999.937999989837 3931635.053000003099 60328.023409977 2024-01-19T00:33:42.621996+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3929008.961999997031 60328.023421579 2024-01-19T00:33:43.624399+00:00 19994330.288000050932 29000000.021000001580 27869999.978999998420 3935960.108999996912 60328.023433000 2024-01-19T00:33:44.611177+00:00 19994330.283999979496 28999999.993999991566 27870000.023999989033 3926616.005000010133 60328.023444782 2024-01-19T00:33:45.629199+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3930959.858999996912 60328.023456384 2024-01-19T00:33:46.631600+00:00 19994330.287000000477 29000000.014999989420 27869999.961000028998 3935231.025999993086 60328.023467805 2024-01-19T00:33:47.618372+00:00 19994330.290000021458 29000000.002000030130 27870000.037999991328 3930335.092000008095 60328.023479588 2024-01-19T00:33:48.636386+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3929231.883000000846 60328.023491009 2024-01-19T00:33:49.623159+00:00 19994330.286000009626 28999999.997999969870 27870000.030999958515 3931556.101999998093 60328.023502611 2024-01-19T00:33:50.625548+00:00 19994330.287999991328 28999999.977000001818 27869999.964000049978 3928365.917999998201 60328.023514031 2024-01-19T00:33:51.612326+00:00 19994330.286000009626 28999999.981000009924 27869999.969999969006 3928412.131999998819 60328.023525815 2024-01-19T00:33:52.630353+00:00 19994330.287000000477 29000000.025000039488 27870000.057000041008 3926735.920000001788 60328.023537235 2024-01-19T00:33:53.617132+00:00 19994330.284999970347 29000000.000999931246 27869999.957999940962 3930720.079999998212 60328.023548837 2024-01-19T00:33:54.619523+00:00 19994330.291999999434 28999999.956000089645 27870000.010000050068 3926099.874000012875 60328.023560620 2024-01-19T00:33:55.637548+00:00 19994330.287999991328 29000000.064999941736 27870000.051999989897 3931432.070999979973 60328.023572041 2024-01-19T00:33:56.624323+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3929554.978000015020 60328.023583643 2024-01-19T00:33:57.626718+00:00 19994330.280000090599 28999999.968999978155 27869999.947999950498 3926272.062000005972 60328.023595245 2024-01-19T00:33:58.629113+00:00 19994330.290999889374 29000000.009999990463 27870000.025000099093 3934269.900999993086 60328.023606846 2024-01-19T00:33:59.631508+00:00 19994330.284000039101 28999999.975000020117 27870000.019999980927 3929936.039000004996 60328.023618267 2024-01-19T00:34:00.618269+00:00 19994330.289999961853 29000000.026000019163 27869999.957999940962 3930995.016000003088 60328.023629869 2024-01-19T00:34:01.620665+00:00 19994330.286000009626 28999999.978999968618 27870000.012000080198 3930746.942999988794 60328.023641471 2024-01-19T00:34:02.623055+00:00 19994330.290000081062 29000000.018999930471 27870000.020999908447 3929940.055999993812 60328.023653072 2024-01-19T00:34:03.625448+00:00 19994330.286999940872 28999999.986000061035 27870000.006000038236 3928698.935999989975 60328.023664674 2024-01-19T00:34:04.627857+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3930725.116000025999 60328.023676276 2024-01-19T00:34:05.630254+00:00 19994330.286000009626 29000000.055000070482 27870000.051999930292 3925859.894999980927 60328.023687878 2024-01-19T00:34:06.632653+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3930076.965000004042 60328.023699299 2024-01-19T00:34:07.619426+00:00 19994330.287000060081 28999999.978999968618 27870000.026999950409 3931463.064000010025 60328.023710901 2024-01-19T00:34:08.621822+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3925593.989999980200 60328.023722502 2024-01-19T00:34:09.624212+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3927821.978000015020 60328.023734104 2024-01-19T00:34:10.626609+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3931762.944000006188 60328.023745631 2024-01-19T00:34:11.622502+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3928402.023000001907 60328.023757308 2024-01-19T00:34:12.631406+00:00 19994330.286999940872 28999999.964999999851 27870000.041000008583 3929087.074000000954 60328.023768910 2024-01-19T00:34:13.633805+00:00 19994330.282999988645 29000000.034000001848 27870000.032999988645 3927233.969999998808 60328.023780436 2024-01-19T00:34:14.629693+00:00 19994330.287000060081 28999999.978000000119 27869999.999000068754 3927360.104999988806 60328.023792038 2024-01-19T00:34:15.632090+00:00 19994330.287999991328 29000000.017999991775 27869999.985000010580 3927897.879000008106 60328.023803459 2024-01-19T00:34:16.618867+00:00 19994330.287999991328 28999999.974999990314 27869999.910999998450 3925299.012999982107 60328.023815061 2024-01-19T00:34:17.621266+00:00 19994330.286999940872 29000000.006999999285 27870000.039999999106 3922472.068000019062 60328.023826663 2024-01-19T00:34:18.623668+00:00 19994330.287999991328 29000000.029000010341 27870000.065000001341 3929969.005999981891 60328.023838265 2024-01-19T00:34:19.626071+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3927226.936000018846 60328.023849686 2024-01-19T00:34:20.612855+00:00 19994330.285000089556 28999999.986999988556 27869999.983000010252 3931706.079999982845 60328.023861468 2024-01-19T00:34:21.630869+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3926432.955000013113 60328.023873070 2024-01-19T00:34:22.633267+00:00 19994330.287999991328 29000000.025000039488 27870000.025999989361 3930801.958999990951 60328.023884491 2024-01-19T00:34:23.620041+00:00 19994330.290000081062 28999999.987999979407 27869999.995999988168 3925323.055999993812 60328.023896274 2024-01-19T00:34:24.638054+00:00 19994330.285999998450 28999999.995999988168 27869999.981000009924 3926364.953000009060 60328.023907695 2024-01-19T00:34:25.624829+00:00 19994330.284000001848 29000000.016000028700 27870000.019999980927 3926896.030000001192 60328.023919296 2024-01-19T00:34:26.627224+00:00 19994330.291999999434 28999999.979999959469 27870000.026000019163 3923453.990999997128 60328.023930718 2024-01-19T00:34:27.613998+00:00 19994330.282999988645 29000000.014999989420 27869999.977999988943 3926707.054999976885 60328.023942500 2024-01-19T00:34:28.632016+00:00 19994330.284000009298 29000000.005000051111 27869999.985000010580 3931697.861000000965 60328.023953921 2024-01-19T00:34:29.618792+00:00 19994330.290000010282 28999999.993999961764 27870000.013000011444 3927721.055999993812 60328.023965523 2024-01-19T00:34:30.621186+00:00 19994330.289999991655 28999999.978999968618 27870000.011999960989 3926728.067000031006 60328.023977306 2024-01-19T00:34:31.639201+00:00 19994330.287000000477 29000000.050000071526 27870000.015000049025 3924339.995000004768 60328.023988727 2024-01-19T00:34:32.625981+00:00 19994330.287999991328 28999999.998000029474 27870000.007999960333 3929739.032000004780 60328.024000328 2024-01-19T00:34:33.628375+00:00 19994330.285000000149 28999999.961999889463 27869999.949000000954 3933222.962999999989 60328.024011749 2024-01-19T00:34:34.615151+00:00 19994330.285000000149 28999999.996000051498 27870000.001000050455 3924960.967000008095 60328.024023532 2024-01-19T00:34:35.633167+00:00 19994330.289000000805 29000000.001999970526 27869999.972999989986 3930271.976999998093 60328.024034953 2024-01-19T00:34:36.619939+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3930352.937999964226 60328.024046555 2024-01-19T00:34:37.622335+00:00 19994330.288000050932 29000000.031999949366 27870000.008000019938 3925587.035000026226 60328.024058157 2024-01-19T00:34:38.624728+00:00 19994330.287000000477 28999999.960000038147 27869999.977999929339 3923866.028999983799 60328.024069758 2024-01-19T00:34:39.627127+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3926773.074000000954 60328.024081360 2024-01-19T00:34:40.629526+00:00 19994330.287000000477 28999999.962999939919 27870000.000000000000 3930727.958000003826 60328.024092781 2024-01-19T00:34:41.616304+00:00 19994330.287000000477 29000000.047000050545 27870000.000000000000 3924101.898000001907 60328.024104564 2024-01-19T00:34:42.634323+00:00 19994330.284999970347 29000000.023999929428 27870000.031000021845 3931199.083000003826 60328.024115985 2024-01-19T00:34:43.621091+00:00 19994330.287000000477 28999999.970000028610 27869999.941999908537 3930041.003000020981 60328.024127587 2024-01-19T00:34:44.623484+00:00 19994330.291999999434 28999999.983999971300 27870000.055000070482 3929220.019999980927 60328.024139188 2024-01-19T00:34:45.625886+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3926192.972000002861 60328.024150790 2024-01-19T00:34:46.628285+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3926113.060000001919 60328.024162211 2024-01-19T00:34:47.615061+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3928482.953999996185 60328.024173813 2024-01-19T00:34:48.617462+00:00 19994330.285000029951 29000000.013999938965 27869999.970999959856 3927806.041999996174 60328.024185596 2024-01-19T00:34:49.635479+00:00 19994330.284999970347 29000000.013999998569 27870000.052000049502 3927484.930000007153 60328.024197017 2024-01-19T00:34:50.622250+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3929746.973999977112 60328.024208618 2024-01-19T00:34:51.624646+00:00 19994330.289000030607 28999999.992000009865 27870000.021999958903 3929959.081000030041 60328.024220220 2024-01-19T00:34:52.627045+00:00 19994330.286000009626 29000000.011999990791 27869999.994000080973 3926711.945999979973 60328.024231822 2024-01-19T00:34:53.629444+00:00 19994330.289999961853 29000000.008000001311 27870000.013999938965 3928542.012000023853 60328.024243349 2024-01-19T00:34:54.625337+00:00 19994330.286000009626 28999999.962999999523 27869999.944000009447 3932254.930999993812 60328.024255026 2024-01-19T00:34:55.634243+00:00 19994330.287000060081 29000000.035000000149 27870000.000999998301 3929313.103999971878 60328.024266372 2024-01-19T00:34:56.614509+00:00 19994330.284999970347 28999999.988000009209 27870000.015999998897 3930172.042999982834 60328.024278155 2024-01-19T00:34:57.632537+00:00 19994330.287999991328 28999999.962999999523 27870000.002000000328 3928673.934000014793 60328.024289756 2024-01-19T00:34:58.634931+00:00 19994330.287999991328 29000000.048999991268 27870000.028999999166 3931066.963999987114 60328.024301177 2024-01-19T00:34:59.621707+00:00 19994330.286000009626 28999999.967999991030 27869999.924000009894 3927901.002000033855 60328.024312779 2024-01-19T00:35:00.624099+00:00 19994330.289000030607 29000000.018999990076 27870000.081999991089 3928568.085999966133 60328.024324381 2024-01-19T00:35:01.626502+00:00 19994330.287999991328 28999999.992000039667 27869999.985000010580 3925557.934000014793 60328.024335983 2024-01-19T00:35:02.628901+00:00 19994330.286999940872 28999999.989999949932 27869999.991999980062 3928235.985000013839 60328.024347404 2024-01-19T00:35:03.615671+00:00 19994330.287000060081 29000000.021000031382 27870000.036000009626 3930466.999000012875 60328.024359186 2024-01-19T00:35:04.633680+00:00 19994330.284999970347 28999999.954999979585 27869999.946999970824 3927874.032999991905 60328.024370607 2024-01-19T00:35:05.620451+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3929235.068000019062 60328.024382209 2024-01-19T00:35:06.622843+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3926811.914999961853 60328.024393811 2024-01-19T00:35:07.625240+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3928431.948000013828 60328.024405412 2024-01-19T00:35:08.627643+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3923834.129000008106 60328.024417014 2024-01-19T00:35:09.630045+00:00 19994330.287999991328 29000000.019000049680 27870000.058000031859 3926380.929000020027 60328.024428436 2024-01-19T00:35:10.616815+00:00 19994330.283999919891 28999999.970000028610 27869999.929000020027 3932839.116999983788 60328.024440218 2024-01-19T00:35:11.634830+00:00 19994330.287999991328 29000000.011999960989 27870000.012999951839 3926684.891999959946 60328.024451639 2024-01-19T00:35:12.621601+00:00 19994330.288000110537 29000000.004999998957 27869999.993000030518 3930689.087999999989 60328.024463241 2024-01-19T00:35:13.623992+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3927816.872000039089 60328.024474662 2024-01-19T00:35:14.610777+00:00 19994330.289000030607 29000000.034999970347 27870000.037000060081 3926658.004000008106 60328.024486444 2024-01-19T00:35:15.628796+00:00 19994330.286000009626 28999999.970999959856 27870000.026999950409 3933504.050999999046 60328.024498046 2024-01-19T00:35:16.631193+00:00 19994330.285999890417 29000000.021000031382 27869999.940999981016 3926150.927999972831 60328.024509467 2024-01-19T00:35:17.617969+00:00 19994330.285000000149 28999999.962000008672 27870000.011000040919 3930995.036000012886 60328.024521250 2024-01-19T00:35:18.635984+00:00 19994330.287999998778 29000000.042999979109 27870000.016000028700 3932795.020999968052 60328.024532671 2024-01-19T00:35:19.622759+00:00 19994330.287999998778 28999999.977000001818 27870000.003999948502 3931422.026000022888 60328.024544273 2024-01-19T00:35:20.625147+00:00 19994330.289000000805 29000000.019000049680 27869999.988000039011 3928019.921999990940 60328.024555875 2024-01-19T00:35:21.627547+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3926293.027999997139 60328.024567476 2024-01-19T00:35:22.629948+00:00 19994330.285000000149 28999999.995999928564 27869999.995999928564 3928898.106999992859 60328.024578897 2024-01-19T00:35:23.616728+00:00 19994330.285000000149 29000000.003000020981 27870000.039000030607 3926189.904000043869 60328.024590499 2024-01-19T00:35:24.619122+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3931528.064999998081 60328.024602282 2024-01-19T00:35:25.637139+00:00 19994330.289000000805 28999999.972999930382 27869999.978999968618 3926477.949999988079 60328.024613703 2024-01-19T00:35:26.623917+00:00 19994330.283999979496 28999999.988000001758 27869999.937000039965 3925958.978999971878 60328.024625305 2024-01-19T00:35:27.626315+00:00 19994330.289000000805 29000000.041000001132 27870000.111000061035 3925858.062000035774 60328.024636907 2024-01-19T00:35:28.628723+00:00 19994330.289999991655 28999999.984999999404 27869999.925999999046 3924378.919999957085 60328.024648509 2024-01-19T00:35:29.631122+00:00 19994330.285000029951 28999999.982000008225 27870000.049999948591 3930049.072000027169 60328.024659929 2024-01-19T00:35:30.617892+00:00 19994330.287999991328 29000000.030999988317 27869999.970999959856 3925979.938000022899 60328.024671531 2024-01-19T00:35:31.620286+00:00 19994330.283999979496 28999999.991000000387 27870000.017000079155 3925451.010999978054 60328.024683133 2024-01-19T00:35:32.622682+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3928982.009999989998 60328.024694735 2024-01-19T00:35:33.625077+00:00 19994330.287999991328 28999999.988999988884 27870000.048999998719 3929949.991999983788 60328.024706337 2024-01-19T00:35:34.627474+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3930272.023000001907 60328.024717938 2024-01-19T00:35:35.629876+00:00 19994330.290000021458 28999999.972999960184 27869999.948000010103 3935129.055999993812 60328.024729540 2024-01-19T00:35:36.632276+00:00 19994330.287999991328 29000000.034000039101 27869999.995999988168 3928940.066999971867 60328.024741067 2024-01-19T00:35:37.628163+00:00 19994330.287000000477 28999999.967999991030 27870000.043000001460 3931282.862000108231 60328.024752669 2024-01-19T00:35:38.630557+00:00 19994330.284000039101 29000000.015999969095 27869999.995000001043 3932839.995000004768 60328.024764089 2024-01-19T00:35:39.617333+00:00 19994330.285999950022 28999999.990000009537 27869999.934000018984 3927459.089999914169 60328.024775691 2024-01-19T00:35:40.619727+00:00 19994330.289000030607 28999999.971000019461 27870000.011999990791 3931709.886000037193 60328.024787293 2024-01-19T00:35:41.622122+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3927424.039999961853 60328.024798895 2024-01-19T00:35:42.624517+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3933651.966000080109 60328.024810497 2024-01-19T00:35:43.626916+00:00 19994330.289000030607 29000000.047999981791 27870000.037000000477 3933238.976999998093 60328.024822099 2024-01-19T00:35:44.629311+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3926643.014999986161 60328.024833700 2024-01-19T00:35:45.631702+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3932268.927999972831 60328.024845121 2024-01-19T00:35:46.618473+00:00 19994330.287000060081 29000000.017000079155 27869999.980000019073 3932014.085000038147 60328.024856723 2024-01-19T00:35:47.620865+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3934466.991999983788 60328.024868325 2024-01-19T00:35:48.623263+00:00 19994330.285999890417 28999999.980999950320 27870000.032000008970 3929783.998000026215 60328.024879927 2024-01-19T00:35:49.625664+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3928992.105999947060 60328.024891348 2024-01-19T00:35:50.612447+00:00 19994330.287000060081 28999999.998999949545 27869999.943999949843 3927243.929000020027 60328.024903130 2024-01-19T00:35:51.630466+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3929504.044000030030 60328.024914732 2024-01-19T00:35:52.632856+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3926948.898000001907 60328.024926153 2024-01-19T00:35:53.619633+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3929560.071999907028 60328.024937936 2024-01-19T00:35:54.637650+00:00 19994330.287000060081 28999999.997000098228 27869999.965999960899 3936344.914000033867 60328.024949357 2024-01-19T00:35:55.624420+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3933854.055999993812 60328.024960958 2024-01-19T00:35:56.626823+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3932932.055999993812 60328.024972380 2024-01-19T00:35:57.613607+00:00 19994330.289000030607 29000000.021999958903 27870000.057999968529 3927318.008000016212 60328.024984162 2024-01-19T00:35:58.631616+00:00 19994330.284999970347 28999999.978000041097 27869999.980999950320 3929781.952000021935 60328.024995583 2024-01-19T00:35:59.618385+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3928206.952000021935 60328.025007185 2024-01-19T00:36:00.620763+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3928440.980999947060 60328.025018967 2024-01-19T00:36:01.638781+00:00 19994330.290000081062 29000000.021000031382 27870000.006000038236 3927615.026000022888 60328.025030388 2024-01-19T00:36:02.625553+00:00 19994330.283999919891 29000000.018999930471 27870000.029000040144 3929363.018000007141 60328.025041990 2024-01-19T00:36:03.627955+00:00 19994330.289999961853 28999999.982999999076 27869999.959999918938 3927893.092999935150 60328.025053411 2024-01-19T00:36:04.614734+00:00 19994330.288000110537 28999999.969999998808 27870000.011000040919 3926742.030000091065 60328.025065194 2024-01-19T00:36:05.632753+00:00 19994330.285999890417 29000000.002999991179 27870000.000000000000 3928751.924999951851 60328.025076615 2024-01-19T00:36:06.619523+00:00 19994330.288000110537 29000000.007000010461 27870000.011000040919 3928311.919999957085 60328.025088217 2024-01-19T00:36:07.621921+00:00 19994330.286999940872 28999999.974000010639 27869999.995999928564 3930025.083999990951 60328.025099819 2024-01-19T00:36:08.624317+00:00 19994330.284999970347 29000000.033999979496 27870000.014000058174 3925403.946000099182 60328.025111420 2024-01-19T00:36:09.626713+00:00 19994330.289000030607 29000000.008999999613 27870000.003999948502 3931113.077999948990 60328.025123022 2024-01-19T00:36:10.629112+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3929265.950999975204 60328.025134443 2024-01-19T00:36:11.615886+00:00 19994330.287999998778 28999999.999000009149 27869999.962000008672 3927305.971000074875 60328.025146225 2024-01-19T00:36:12.633905+00:00 19994330.285999998450 29000000.009999990463 27870000.010999999940 3925454.951999903191 60328.025157647 2024-01-19T00:36:13.620674+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3929145.111000061035 60328.025169249 2024-01-19T00:36:14.623069+00:00 19994330.289000000805 29000000.031000021845 27870000.024000000209 3933075.939000010025 60328.025180850 2024-01-19T00:36:15.625469+00:00 19994330.283999990672 28999999.972999989986 27870000.011000011116 3932194.960999966133 60328.025192452 2024-01-19T00:36:16.627865+00:00 19994330.287000000477 29000000.000000000000 27870000.007999990135 3928192.029000043869 60328.025203979 2024-01-19T00:36:17.623762+00:00 19994330.285000011325 28999999.986999988556 27869999.971000019461 3930235.108999968041 60328.025215581 2024-01-19T00:36:18.626156+00:00 19994330.293999999762 29000000.008999999613 27869999.993999991566 3926558.825000048149 60328.025227258 2024-01-19T00:36:19.635063+00:00 19994330.283999979496 29000000.023999989033 27870000.021000001580 3932515.139999986161 60328.025238603 2024-01-19T00:36:20.615331+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3926988.998000026215 60328.025250386 2024-01-19T00:36:21.633343+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3923931.894999980927 60328.025261807 2024-01-19T00:36:22.620120+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3931718.026000022888 60328.025273409 2024-01-19T00:36:23.622524+00:00 19994330.284000009298 28999999.981000069529 27870000.020999971777 3927306.054999948014 60328.025285011 2024-01-19T00:36:24.624923+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3926610.976999998093 60328.025296613 2024-01-19T00:36:25.627325+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3928510.059000014793 60328.025308033 2024-01-19T00:36:26.614108+00:00 19994330.285999950022 29000000.009000059217 27869999.964000049978 3930434.965999960899 60328.025319817 2024-01-19T00:36:27.632125+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3929140.018000007141 60328.025331418 2024-01-19T00:36:28.634517+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3931868.983000040054 60328.025342839 2024-01-19T00:36:29.621291+00:00 19994330.287000000477 29000000.033999919891 27869999.949999991804 3927015.008999944199 60328.025354441 2024-01-19T00:36:30.623686+00:00 19994330.285000029951 28999999.964000109583 27870000.047999981791 3923180.894000052940 60328.025366043 2024-01-19T00:36:31.626091+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3925798.072000027169 60328.025377645 2024-01-19T00:36:32.628487+00:00 19994330.287999991328 29000000.022000070661 27870000.003999948502 3926380.008999944199 60328.025389066 2024-01-19T00:36:33.615265+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3925426.001000047196 60328.025400848 2024-01-19T00:36:34.633282+00:00 19994330.291000008583 29000000.047000050545 27870000.019999980927 3930914.059999942780 60328.025412269 2024-01-19T00:36:35.620055+00:00 19994330.281000021845 28999999.953999999911 27869999.961000081152 3923404.875000000000 60328.025423871 2024-01-19T00:36:36.622445+00:00 19994330.287999991328 28999999.997999910265 27870000.010999921709 3927422.037000060081 60328.025435473 2024-01-19T00:36:37.624835+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3926589.044999957085 60328.025447074 2024-01-19T00:36:38.627230+00:00 19994330.289000030607 29000000.044000029564 27870000.014000058174 3927314.940000057220 60328.025458676 2024-01-19T00:36:39.629630+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3928297.074999928009 60328.025470097 2024-01-19T00:36:40.616403+00:00 19994330.287999991328 28999999.975999999791 27869999.960999969393 3921287.990000010002 60328.025481880 2024-01-19T00:36:41.634425+00:00 19994330.286999940872 28999999.969000000507 27870000.017000079155 3927682.968000053894 60328.025493301 2024-01-19T00:36:42.621196+00:00 19994330.290000081062 29000000.015999998897 27870000.016999959946 3929205.046000003815 60328.025504902 2024-01-19T00:36:43.623587+00:00 19994330.286999940872 29000000.021999999881 27869999.985999941826 3928694.943999886978 60328.025516324 2024-01-19T00:36:44.610362+00:00 19994330.284000039101 29000000.024000018835 27870000.037999991328 3927968.029000043869 60328.025528106 2024-01-19T00:36:45.628387+00:00 19994330.286999940872 28999999.964999970049 27869999.971000079066 3927468.022000073921 60328.025539708 2024-01-19T00:36:46.630786+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3928475.935999989975 60328.025551129 2024-01-19T00:36:47.617561+00:00 19994330.291000008583 29000000.028000000864 27869999.978000041097 3929530.975999950897 60328.025562912 2024-01-19T00:36:48.635584+00:00 19994330.284000039101 28999999.944000009447 27870000.006000038236 3930823.088999987114 60328.025574333 2024-01-19T00:36:49.622353+00:00 19994330.291000008583 29000000.011999990791 27869999.968999978155 3929435.871999979019 60328.025585935 2024-01-19T00:36:50.624747+00:00 19994330.286999940872 29000000.013000011444 27870000.039999999106 3926398.058000088204 60328.025597355 2024-01-19T00:36:51.611518+00:00 19994330.284000039101 28999999.983999971300 27869999.962000001222 3929730.002999901772 60328.025609138 2024-01-19T00:36:52.629540+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3929842.039000033867 60328.025620559 2024-01-19T00:36:53.616316+00:00 19994330.288999918848 28999999.997999969870 27870000.025000009686 3931044.911000012886 60328.025632161 2024-01-19T00:36:54.618709+00:00 19994330.286000009626 29000000.043000038713 27870000.073999989778 3926839.157999991905 60328.025643763 2024-01-19T00:36:55.621107+00:00 19994330.291000008583 29000000.001999970526 27869999.950000021607 3932907.939000010025 60328.025655365 2024-01-19T00:36:56.623498+00:00 19994330.287000060081 28999999.965000029653 27870000.030999988317 3933024.047999978065 60328.025666967 2024-01-19T00:36:57.625898+00:00 19994330.286000009626 28999999.989999949932 27869999.918999999762 3931988.873000026215 60328.025678569 2024-01-19T00:36:58.628297+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3932977.052999972831 60328.025690170 2024-01-19T00:36:59.630700+00:00 19994330.287999991328 29000000.019999980927 27870000.039999991655 3932060.968999981880 60328.025701697 2024-01-19T00:37:00.626577+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3929306.957000017166 60328.025713298 2024-01-19T00:37:01.628979+00:00 19994330.284000039101 28999999.970000028610 27869999.945999979973 3932055.059000014793 60328.025724719 2024-01-19T00:37:02.615755+00:00 19994330.291999939829 29000000.008999940008 27870000.020999971777 3933572.101999998093 60328.025736321 2024-01-19T00:37:03.618146+00:00 19994330.287000060081 28999999.986000061035 27869999.977000061423 3927937.958999990951 60328.025747923 2024-01-19T00:37:04.620543+00:00 19994330.287999991328 29000000.039000030607 27870000.056999981403 3930596.988999962807 60328.025759525 2024-01-19T00:37:05.622940+00:00 19994330.280999999493 28999999.952999949455 27869999.912000000477 3928134.874000072014 60328.025771127 2024-01-19T00:37:06.625336+00:00 19994330.289999999106 29000000.037999991328 27870000.083999991417 3930020.064999938011 60328.025782729 2024-01-19T00:37:07.627738+00:00 19994330.285999998450 29000000.006000038236 27870000.061999980360 3929209.917999982834 60328.025794330 2024-01-19T00:37:08.630131+00:00 19994330.287999998778 29000000.003000020981 27869999.907000008970 3930420.172000051010 60328.025805751 2024-01-19T00:37:09.616902+00:00 19994330.287999998778 29000000.005999919027 27870000.037000000477 3933062.945999979973 60328.025817353 2024-01-19T00:37:10.619301+00:00 19994330.290000010282 28999999.996999979019 27869999.986999988556 3930783.915000081062 60328.025828955 2024-01-19T00:37:11.621697+00:00 19994330.285000000149 28999999.984000090510 27870000.014999989420 3930443.066999911796 60328.025840557 2024-01-19T00:37:12.624093+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3932990.050999999046 60328.025851978 2024-01-19T00:37:13.610874+00:00 19994330.285000000149 28999999.955999970436 27869999.973999980837 3928893.976999998093 60328.025863760 2024-01-19T00:37:14.628896+00:00 19994330.287000000477 29000000.055999990553 27870000.074000000954 3932236.986999989022 60328.025875362 2024-01-19T00:37:15.631290+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3936421.981000065804 60328.025886783 2024-01-19T00:37:16.618067+00:00 19994330.289999991655 29000000.027000069618 27870000.049000021070 3928311.978999971878 60328.025898385 2024-01-19T00:37:17.620468+00:00 19994330.287999991328 28999999.991999998689 27869999.993000030518 3925105.120000004768 60328.025909987 2024-01-19T00:37:18.622862+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3925955.840000032913 60328.025921589 2024-01-19T00:37:19.625258+00:00 19994330.285000029951 29000000.018999990076 27870000.016999959946 3930281.141999959946 60328.025933010 2024-01-19T00:37:20.612034+00:00 19994330.287000000477 29000000.006999999285 27870000.017000079155 3928137.942000031006 60328.025944792 2024-01-19T00:37:21.630052+00:00 19994330.286000009626 28999999.984999999404 27869999.944999929518 3926657.931999921799 60328.025956213 2024-01-19T00:37:22.616828+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3927786.010000110138 60328.025967815 2024-01-19T00:37:23.619225+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3930660.088999987114 60328.025979598 2024-01-19T00:37:24.637241+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3930221.995000004768 60328.025991019 2024-01-19T00:37:25.624013+00:00 19994330.284999970347 28999999.958000000566 27869999.950999978930 3930911.008000016212 60328.026002620 2024-01-19T00:37:26.626410+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3931244.982999920845 60328.026014042 2024-01-19T00:37:27.613194+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3929287.980000019073 60328.026025824 2024-01-19T00:37:28.631214+00:00 19994330.284000039101 29000000.006000038236 27869999.996000051498 3933287.957999945153 60328.026037245 2024-01-19T00:37:29.617986+00:00 19994330.288999971002 28999999.986999988556 27869999.967000000179 3934428.974000095855 60328.026048847 2024-01-19T00:37:30.620379+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3934213.048999906052 60328.026060449 2024-01-19T00:37:31.622772+00:00 19994330.287999991328 29000000.008999999613 27870000.003999989480 3929223.946000099182 60328.026072050 2024-01-19T00:37:32.625173+00:00 19994330.286000009626 28999999.977000001818 27869999.989999990910 3934305.008999944199 60328.026083652 2024-01-19T00:37:33.627572+00:00 19994330.287999991328 29000000.023999989033 27870000.011999990791 3932893.065000057220 60328.026095074 2024-01-19T00:37:34.614343+00:00 19994330.286000009626 28999999.968999978155 27869999.945000018924 3935033.018000007141 60328.026106856 2024-01-19T00:37:35.632367+00:00 19994330.287000060081 29000000.026000019163 27870000.037999991328 3933749.965999960899 60328.026118277 2024-01-19T00:37:36.619137+00:00 19994330.286000009626 28999999.986999988556 27869999.992000009865 3932423.021000028122 60328.026129879 2024-01-19T00:37:37.621532+00:00 19994330.289999961853 28999999.980999950320 27869999.978999998420 3930655.969999908935 60328.026141481 2024-01-19T00:37:38.623929+00:00 19994330.287999991328 29000000.050999999046 27870000.067999958992 3929037.018000007141 60328.026153082 2024-01-19T00:37:39.626330+00:00 19994330.286999940872 28999999.963000059128 27869999.909000039101 3932610.935999989975 60328.026164609 2024-01-19T00:37:40.622224+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3934897.098000050057 60328.026176211 2024-01-19T00:37:41.624623+00:00 19994330.287999991328 29000000.042999979109 27870000.099999960512 3928659.886000037193 60328.026187888 2024-01-19T00:37:42.633532+00:00 19994330.286000009626 29000000.006999969482 27869999.942000031471 3926747.133999944199 60328.026199234 2024-01-19T00:37:43.613799+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3933700.922000051010 60328.026211016 2024-01-19T00:37:44.631818+00:00 19994330.291000008583 29000000.027000069618 27870000.049999948591 3924761.082000017166 60328.026222438 2024-01-19T00:37:45.618590+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3927799.968999981880 60328.026234039 2024-01-19T00:37:46.620987+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3927271.983999968041 60328.026245641 2024-01-19T00:37:47.623387+00:00 19994330.287000060081 29000000.000999931246 27870000.054999951273 3924995.059000014793 60328.026257243 2024-01-19T00:37:48.625783+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3925242.947999954224 60328.026268664 2024-01-19T00:37:49.612564+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3925660.972000002861 60328.026280266 2024-01-19T00:37:50.614963+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3925022.027999997139 60328.026292048 2024-01-19T00:37:51.632979+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3925955.060000061989 60328.026303469 2024-01-19T00:37:52.619759+00:00 19994330.287999991328 29000000.011000040919 27870000.055000070482 3924428.909999967087 60328.026315071 2024-01-19T00:37:53.622159+00:00 19994330.286999940872 28999999.955999970436 27869999.972999930382 3928728.004999999888 60328.026326673 2024-01-19T00:37:54.624560+00:00 19994330.289000030607 29000000.028999999166 27870000.015000101179 3926244.990999998990 60328.026338275 2024-01-19T00:37:55.626967+00:00 19994330.284999970347 28999999.971000000834 27869999.949999928474 3927390.978999999817 60328.026349696 2024-01-19T00:37:56.613746+00:00 19994330.285000089556 28999999.991000000387 27870000.032999988645 3928940.019000000786 60328.026361478 2024-01-19T00:37:57.631766+00:00 19994330.285999890417 29000000.050999999046 27869999.950000051409 3925989.137999997940 60328.026372900 2024-01-19T00:37:58.618536+00:00 19994330.289000000805 28999999.989000011235 27870000.072999950498 3927351.907999999821 60328.026384502 2024-01-19T00:37:59.620933+00:00 19994330.287999998778 28999999.982999980450 27869999.989000078291 3929418.030999999028 60328.026396104 2024-01-19T00:38:00.623398+00:00 19994330.287999998778 28999999.991000000387 27869999.998999949545 3926980.828000002075 60328.026407706 2024-01-19T00:38:01.625799+00:00 19994330.289000000805 29000000.011000011116 27869999.996000051498 3928604.083000001032 60328.026419308 2024-01-19T00:38:02.628200+00:00 19994330.285000011325 28999999.984000001103 27869999.986999988556 3931127.023000001907 60328.026430729 2024-01-19T00:38:03.614975+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3926527.013999999035 60328.026442511 2024-01-19T00:38:04.632994+00:00 19994330.285000011325 28999999.990000009537 27869999.942000031471 3923541.023000001907 60328.026453933 2024-01-19T00:38:05.619769+00:00 19994330.285999979824 29000000.023999989033 27870000.036000009626 3927031.931999995839 60328.026465534 2024-01-19T00:38:06.622161+00:00 19994330.288000021130 28999999.995000001043 27870000.009999990463 3930403.009999997914 60328.026476955 2024-01-19T00:38:07.608932+00:00 19994330.287000000477 28999999.981999989599 27870000.002999998629 3925910.087999999989 60328.026488738 2024-01-19T00:38:08.626951+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3929753.928000003099 60328.026500340 2024-01-19T00:38:09.629352+00:00 19994330.289999991655 28999999.987999979407 27869999.962999999523 3925417.022000006866 60328.026511760 2024-01-19T00:38:10.616123+00:00 19994330.288000021130 29000000.026000019163 27870000.049000009894 3927427.993999987841 60328.026523544 2024-01-19T00:38:11.634137+00:00 19994330.283000018448 28999999.948000010103 27869999.964000001550 3926150.912000000011 60328.026534964 2024-01-19T00:38:12.620915+00:00 19994330.288999971002 29000000.021999958903 27870000.015999998897 3929068.054000005126 60328.026546566 2024-01-19T00:38:13.623307+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3933820.098999992013 60328.026557987 2024-01-19T00:38:14.610072+00:00 19994330.285000029951 28999999.991000059992 27869999.985999971628 3928800.870000004768 60328.026569770 2024-01-19T00:38:15.628099+00:00 19994330.290000021458 29000000.000999931246 27869999.957000020891 3930815.052000001073 60328.026581191 2024-01-19T00:38:16.614876+00:00 19994330.287000000477 29000000.004999998957 27870000.021999981254 3932203.004000008106 60328.026592792 2024-01-19T00:38:17.617273+00:00 19994330.285999950022 28999999.995000001043 27870000.007000029087 3925834.920999988914 60328.026604575 2024-01-19T00:38:18.635295+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3930169.138999999035 60328.026615996 2024-01-19T00:38:19.622063+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3924884.922000005841 60328.026627598 2024-01-19T00:38:20.624455+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3927946.158999993932 60328.026639124 2024-01-19T00:38:21.620343+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3930267.796000003815 60328.026650801 2024-01-19T00:38:22.629253+00:00 19994330.293000038713 28999999.975000020117 27870000.005999978632 3923664.087999999989 60328.026662148 2024-01-19T00:38:23.609530+00:00 19994330.283999979496 29000000.046000000089 27870000.025000039488 3929652.017000005115 60328.026673930 2024-01-19T00:38:24.627546+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3925382.946999996901 60328.026685351 2024-01-19T00:38:25.614317+00:00 19994330.284000039101 28999999.999000068754 27869999.987000048161 3924063.929000005126 60328.026696953 2024-01-19T00:38:26.616711+00:00 19994330.287000060081 28999999.979999899864 27869999.985000010580 3924185.076000005007 60328.026708735 2024-01-19T00:38:27.634730+00:00 19994330.286999940872 29000000.039000030607 27870000.011999960989 3930525.968999981880 60328.026720156 2024-01-19T00:38:28.621500+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3926597.205000013113 60328.026731758 2024-01-19T00:38:29.623904+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3924825.828999996185 60328.026743360 2024-01-19T00:38:30.626303+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3930909.021999984980 60328.026754962 2024-01-19T00:38:31.628698+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3930026.078000009060 60328.026766383 2024-01-19T00:38:32.615472+00:00 19994330.286000009626 28999999.978000000119 27870000.017000079155 3927791.781000018120 60328.026777985 2024-01-19T00:38:33.617865+00:00 19994330.287999991328 28999999.984999999404 27869999.995999928564 3925424.166999996174 60328.026789586 2024-01-19T00:38:34.620257+00:00 19994330.286999940872 29000000.025000009686 27869999.986000061035 3928414.006999998819 60328.026801188 2024-01-19T00:38:35.622652+00:00 19994330.286000009626 28999999.989999990910 27870000.011999960989 3926043.966999977827 60328.026812790 2024-01-19T00:38:36.625047+00:00 19994330.292000059038 29000000.004999998957 27869999.999000068754 3926603.082000017166 60328.026824391 2024-01-19T00:38:37.627440+00:00 19994330.286000009626 29000000.010000020266 27870000.018999930471 3929132.007999985944 60328.026835993 2024-01-19T00:38:38.629836+00:00 19994330.284999970347 28999999.955999970436 27869999.991000059992 3927570.892000020016 60328.026847415 2024-01-19T00:38:39.616607+00:00 19994330.289000030607 29000000.055000010878 27870000.008999940008 3926034.044000000227 60328.026859016 2024-01-19T00:38:40.619000+00:00 19994330.282999988645 29000000.007000029087 27869999.978999968618 3930546.965999991167 60328.026870618 2024-01-19T00:38:41.621395+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3922723.949000000954 60328.026882220 2024-01-19T00:38:42.623785+00:00 19994330.289999961853 29000000.005999978632 27869999.998999949545 3930646.011999994982 60328.026893641 2024-01-19T00:38:43.610561+00:00 19994330.286999940872 29000000.005999978632 27870000.026000019163 3930468.089000015985 60328.026905423 2024-01-19T00:38:44.628582+00:00 19994330.286000009626 28999999.956000030041 27869999.938000079244 3923606.949999988079 60328.026917025 2024-01-19T00:38:45.630979+00:00 19994330.287000060081 29000000.020999971777 27870000.014999989420 3931250.958000003826 60328.026928446 2024-01-19T00:38:46.617753+00:00 19994330.284999970347 29000000.029000040144 27870000.002000000328 3931361.910999984015 60328.026940048 2024-01-19T00:38:47.620145+00:00 19994330.287000060081 28999999.976000010967 27870000.017000000924 3928340.131999998819 60328.026951650 2024-01-19T00:38:48.622537+00:00 19994330.285999890417 28999999.980999950320 27869999.969000000507 3929770.986000000965 60328.026963252 2024-01-19T00:38:49.624931+00:00 19994330.289000030607 28999999.993000030518 27870000.019000008702 3931290.966000020970 60328.026974672 2024-01-19T00:38:50.611711+00:00 19994330.289000030607 29000000.034000039101 27870000.004000011832 3931387.979999988806 60328.026986456 2024-01-19T00:38:51.629737+00:00 19994330.289000030607 28999999.995999928564 27870000.019999980927 3928394.001000016928 60328.026997876 2024-01-19T00:38:52.616527+00:00 19994330.287000000477 28999999.983999971300 27870000.015000019222 3929795.112999976147 60328.027009478 2024-01-19T00:38:53.618925+00:00 19994330.287000000477 28999999.999000068754 27869999.967999991030 3929625.883000016212 60328.027021080 2024-01-19T00:38:54.621327+00:00 19994330.285999998450 29000000.011999960989 27869999.977999988943 3926185.018000007141 60328.027032682 2024-01-19T00:38:55.623721+00:00 19994330.287000000477 29000000.001000050455 27869999.993999991566 3927415.049999982119 60328.027044284 2024-01-19T00:38:56.626119+00:00 19994330.285000011325 29000000.003000020981 27870000.007000029087 3927050.974000006914 60328.027055705 2024-01-19T00:38:57.612896+00:00 19994330.291999999434 29000000.015999909490 27870000.041000008583 3927514.993000001181 60328.027067488 2024-01-19T00:38:58.630917+00:00 19994330.285000000149 28999999.957000020891 27869999.945999979973 3927022.018999993801 60328.027078908 2024-01-19T00:38:59.617690+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3925638.960999995004 60328.027090510 2024-01-19T00:39:00.620081+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3928066.044000000227 60328.027102037 2024-01-19T00:39:01.615976+00:00 19994330.283999979496 29000000.003000020981 27869999.983999971300 3929475.998999983072 60328.027113714 2024-01-19T00:39:02.624878+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3929776.106000006199 60328.027125316 2024-01-19T00:39:03.627270+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3929197.947000027169 60328.027136842 2024-01-19T00:39:04.623162+00:00 19994330.289999991655 29000000.019000049680 27870000.036999940872 3932504.004000008106 60328.027148519 2024-01-19T00:39:05.632064+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3923640.877999960911 60328.027159865 2024-01-19T00:39:06.612335+00:00 19994330.285999950022 28999999.988999959081 27869999.949000000954 3926565.114000021946 60328.027171648 2024-01-19T00:39:07.630351+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3928851.949999988079 60328.027183068 2024-01-19T00:39:08.617121+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3925306.958999990951 60328.027194670 2024-01-19T00:39:09.619518+00:00 19994330.282999988645 29000000.032000001520 27870000.057000041008 3932327.032999991905 60328.027206272 2024-01-19T00:39:10.621914+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3932952.976000010967 60328.027217874 2024-01-19T00:39:11.624319+00:00 19994330.289000030607 28999999.993999999017 27870000.060000058264 3927778.157000004780 60328.027229476 2024-01-19T00:39:12.626717+00:00 19994330.288999971002 28999999.998000010848 27869999.938999891281 3931489.930999993812 60328.027240897 2024-01-19T00:39:13.613493+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3926718.955000042915 60328.027252679 2024-01-19T00:39:14.631491+00:00 19994330.284000039101 28999999.997000008821 27869999.991000059992 3927038.966999948025 60328.027264100 2024-01-19T00:39:15.618245+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3927431.073000013828 60328.027275702 2024-01-19T00:39:16.620613+00:00 19994330.287000000477 28999999.971000019461 27870000.032999988645 3926911.068000019062 60328.027287303 2024-01-19T00:39:17.623017+00:00 19994330.287999991328 29000000.052000019699 27870000.036999940872 3926360.888000010978 60328.027298905 2024-01-19T00:39:18.625423+00:00 19994330.285999950022 28999999.955999970436 27869999.973999980837 3924940.032999991905 60328.027310327 2024-01-19T00:39:19.612204+00:00 19994330.289000030607 29000000.019999980927 27870000.025000099093 3922339.962000011932 60328.027321928 2024-01-19T00:39:20.614609+00:00 19994330.287000060081 28999999.986000001431 27869999.983999971300 3929804.967999995220 60328.027333711 2024-01-19T00:39:21.632630+00:00 19994330.285999890417 28999999.992000039667 27869999.986999988556 3923933.917999982834 60328.027345132 2024-01-19T00:39:22.619406+00:00 19994330.287000060081 29000000.015999969095 27869999.998000029474 3929603.140999972820 60328.027356734 2024-01-19T00:39:23.621798+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3930145.974000037182 60328.027368336 2024-01-19T00:39:24.624198+00:00 19994330.284000039101 28999999.975000020117 27869999.975999999791 3927750.944000006188 60328.027379937 2024-01-19T00:39:25.626599+00:00 19994330.287999991328 29000000.030999958515 27869999.991000000387 3931091.130999981891 60328.027391358 2024-01-19T00:39:26.613377+00:00 19994330.289000030607 28999999.959000051022 27869999.949000000954 3928272.991999983788 60328.027402960 2024-01-19T00:39:27.615776+00:00 19994330.284999970347 29000000.021999958903 27870000.096000000834 3925920.936000049114 60328.027414562 2024-01-19T00:39:28.618169+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3926645.022999941837 60328.027426164 2024-01-19T00:39:29.620561+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3928990.847000002861 60328.027437766 2024-01-19T00:39:30.622953+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3927392.171000003815 60328.027449368 2024-01-19T00:39:31.625349+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3927469.976000010967 60328.027460969 2024-01-19T00:39:32.627751+00:00 19994330.289000030607 28999999.982999920845 27869999.997999999672 3921095.928000032902 60328.027472390 2024-01-19T00:39:33.614527+00:00 19994330.286000009626 29000000.001999970526 27869999.974999960512 3929240.013999999035 60328.027484173 2024-01-19T00:39:34.632550+00:00 19994330.292000059038 29000000.029000040144 27870000.025000039488 3928833.084999979008 60328.027495594 2024-01-19T00:39:35.619322+00:00 19994330.283999919891 28999999.963999990374 27869999.962999999523 3928874.859000027180 60328.027507196 2024-01-19T00:39:36.621719+00:00 19994330.287999991328 29000000.019000049680 27870000.059000018984 3929348.136999965180 60328.027518617 2024-01-19T00:39:37.608485+00:00 19994330.286000009626 28999999.992999911308 27869999.917999979109 3927559.966000020970 60328.027530399 2024-01-19T00:39:38.626507+00:00 19994330.286000009626 29000000.036000009626 27870000.074999991804 3926017.962999999989 60328.027542001 2024-01-19T00:39:39.628907+00:00 19994330.287000060081 28999999.951000090688 27869999.981999989599 3930543.116999983788 60328.027553422 2024-01-19T00:39:40.615680+00:00 19994330.287999991328 28999999.997999910265 27869999.921999990940 3925127.919000030030 60328.027565205 2024-01-19T00:39:41.633699+00:00 19994330.286999940872 29000000.012000080198 27870000.022999998182 3927353.965999960899 60328.027576626 2024-01-19T00:39:42.620472+00:00 19994330.287999991328 29000000.006999969482 27870000.045000020415 3928887.016000031959 60328.027588228 2024-01-19T00:39:43.622872+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3925253.046999990940 60328.027599754 2024-01-19T00:39:44.618762+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3929074.953999996185 60328.027611431 2024-01-19T00:39:45.627662+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3929556.037000000011 60328.027622777 2024-01-19T00:39:46.607932+00:00 19994330.287999998778 28999999.986000001431 27869999.991999980062 3927080.958000003826 60328.027634560 2024-01-19T00:39:47.625951+00:00 19994330.289000000805 28999999.980999998748 27869999.976000070572 3932126.120000004768 60328.027646237 2024-01-19T00:39:48.634854+00:00 19994330.285999998450 29000000.006999999285 27870000.001999970526 3927423.787999988068 60328.027657582 2024-01-19T00:39:49.615123+00:00 19994330.289000000805 29000000.015999998897 27870000.003999948502 3924201.184000014793 60328.027669365 2024-01-19T00:39:50.633144+00:00 19994330.287000000477 29000000.023999989033 27869999.980000019073 3924743.944999992847 60328.027680786 2024-01-19T00:39:51.619921+00:00 19994330.285999979824 28999999.996000021696 27870000.057000041008 3930233.907000004780 60328.027692388 2024-01-19T00:39:52.622318+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3930851.166000009049 60328.027703809 2024-01-19T00:39:53.609098+00:00 19994330.285999979824 28999999.978999998420 27869999.990000009537 3927701.902999997139 60328.027715592 2024-01-19T00:39:54.627123+00:00 19994330.289000000805 29000000.002000030130 27869999.975000020117 3926842.032999991905 60328.027727013 2024-01-19T00:39:55.613898+00:00 19994330.287000000477 28999999.997999969870 27870000.028999920934 3927693.967999995220 60328.027738614 2024-01-19T00:39:56.616289+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3929372.003000020981 60328.027750397 2024-01-19T00:39:57.634301+00:00 19994330.285000000149 28999999.997999969870 27870000.011000040919 3925254.963999987114 60328.027761818 2024-01-19T00:39:58.621075+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3928308.011999965180 60328.027773420 2024-01-19T00:39:59.623466+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3924554.104000031948 60328.027784841 2024-01-19T00:40:00.610235+00:00 19994330.285000029951 28999999.988999959081 27869999.996999979019 3924333.843999981880 60328.027796623 2024-01-19T00:40:01.628262+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3926667.194999992847 60328.027808045 2024-01-19T00:40:02.615044+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3923411.966000020970 60328.027819647 2024-01-19T00:40:03.617440+00:00 19994330.288999971002 28999999.991000000387 27869999.982999999076 3924430.976999998093 60328.027831248 2024-01-19T00:40:04.619831+00:00 19994330.287999991328 28999999.990999940783 27870000.028999991715 3928872.006999969017 60328.027842850 2024-01-19T00:40:05.622225+00:00 19994330.286000009626 29000000.013000011444 27869999.918000001460 3929881.984000027180 60328.027854451 2024-01-19T00:40:06.624618+00:00 19994330.283999979496 28999999.986999988556 27870000.025000009686 3929183.005999981891 60328.027866053 2024-01-19T00:40:07.627022+00:00 19994330.288000050932 29000000.054000020027 27870000.110000010580 3927340.003000020981 60328.027877655 2024-01-19T00:40:08.629426+00:00 19994330.287000000477 28999999.965999960899 27869999.924999978393 3928807.930999993812 60328.027889077 2024-01-19T00:40:09.616196+00:00 19994330.288999971002 29000000.003000020981 27870000.039000000805 3930687.913999975193 60328.027900678 2024-01-19T00:40:10.618588+00:00 19994330.285000029951 28999999.991999980062 27869999.962999999523 3929367.103999971878 60328.027912280 2024-01-19T00:40:11.620982+00:00 19994330.289999961853 29000000.014000058174 27870000.002000000328 3933212.968000053894 60328.027923882 2024-01-19T00:40:12.623378+00:00 19994330.287000060081 29000000.011000040919 27870000.015000019222 3929331.082999945153 60328.027935303 2024-01-19T00:40:13.610157+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3930252.938000082970 60328.027947085 2024-01-19T00:40:14.628183+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3927256.980999947060 60328.027958687 2024-01-19T00:40:15.630581+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3931820.088999987114 60328.027970108 2024-01-19T00:40:16.617356+00:00 19994330.283999919891 28999999.983999971300 27869999.949999991804 3929067.838000059128 60328.027981710 2024-01-19T00:40:17.619754+00:00 19994330.292999979109 29000000.037999991328 27870000.042999979109 3928021.098999977112 60328.027993312 2024-01-19T00:40:18.622143+00:00 19994330.291000008583 28999999.943000078201 27869999.943000018597 3929590.942999958992 60328.028004914 2024-01-19T00:40:19.624537+00:00 19994330.282999988645 29000000.031999949366 27870000.017000019550 3926831.049000024796 60328.028016334 2024-01-19T00:40:20.611312+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3925684.955000042915 60328.028028117 2024-01-19T00:40:21.629339+00:00 19994330.287999991328 28999999.980000019073 27869999.964000049978 3932443.998999952804 60328.028039538 2024-01-19T00:40:22.616109+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3928913.106999992859 60328.028051140 2024-01-19T00:40:23.618501+00:00 19994330.287999991328 28999999.991999998689 27870000.024000048637 3931462.937000035774 60328.028062742 2024-01-19T00:40:24.620897+00:00 19994330.287999991328 29000000.033999990672 27870000.010999921709 3934461.067000031006 60328.028074344 2024-01-19T00:40:25.623296+00:00 19994330.291000008583 28999999.936000000685 27869999.979000091553 3930048.921000003815 60328.028085946 2024-01-19T00:40:26.625692+00:00 19994330.284999970347 29000000.028999999166 27869999.978999968618 3926656.079999924172 60328.028097472 2024-01-19T00:40:27.621581+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3927094.991000055801 60328.028109149 2024-01-19T00:40:28.630487+00:00 19994330.286999940872 29000000.037000000477 27870000.011000040919 3923367.953999996185 60328.028120495 2024-01-19T00:40:29.610758+00:00 19994330.287000060081 29000000.029000010341 27870000.041000008583 3930261.958999990951 60328.028132278 2024-01-19T00:40:30.628773+00:00 19994330.284999970347 28999999.956000000238 27869999.931999921799 3922249.911000012886 60328.028143698 2024-01-19T00:40:31.615547+00:00 19994330.291000008583 29000000.013999968767 27870000.042000059038 3925144.189999938011 60328.028155300 2024-01-19T00:40:32.617943+00:00 19994330.289000030607 29000000.032000008970 27869999.986999988556 3925298.085000038147 60328.028166902 2024-01-19T00:40:33.620341+00:00 19994330.286000009626 28999999.940000001341 27870000.000999931246 3928642.921000003815 60328.028178504 2024-01-19T00:40:34.622738+00:00 19994330.283999919891 29000000.008999999613 27869999.996000051498 3927466.957999945153 60328.028190106 2024-01-19T00:40:35.625137+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3927777.913000106812 60328.028201527 2024-01-19T00:40:36.611916+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3926004.062999964226 60328.028213309 2024-01-19T00:40:37.629930+00:00 19994330.286999940872 29000000.018999990076 27869999.973999980837 3933582.953999996185 60328.028224730 2024-01-19T00:40:38.616703+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3929964.047999978065 60328.028236332 2024-01-19T00:40:39.619093+00:00 19994330.289000000805 29000000.009999990463 27870000.009000059217 3929975.996999979019 60328.028247934 2024-01-19T00:40:40.621481+00:00 19994330.289000000805 28999999.968999978155 27870000.007999900728 3928954.047000051010 60328.028259535 2024-01-19T00:40:41.623874+00:00 19994330.285000000149 29000000.003000020981 27869999.970000028610 3927859.967000008095 60328.028270957 2024-01-19T00:40:42.610653+00:00 19994330.285000000149 29000000.021000031382 27870000.024999998510 3927018.028999925125 60328.028282559 2024-01-19T00:40:43.613050+00:00 19994330.287999998778 29000000.011999960989 27870000.005999989808 3930203.917000054847 60328.028294341 2024-01-19T00:40:44.631067+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3928124.029000043869 60328.028305762 2024-01-19T00:40:45.617844+00:00 19994330.289999991655 28999999.983999971300 27870000.000999990851 3932738.959999918938 60328.028317364 2024-01-19T00:40:46.620242+00:00 19994330.285000000149 28999999.983999971300 27869999.945000018924 3934390.087000011932 60328.028328966 2024-01-19T00:40:47.622642+00:00 19994330.289000000805 28999999.980000019073 27870000.047999981791 3932047.957000017166 60328.028340568 2024-01-19T00:40:48.625038+00:00 19994330.287000000477 29000000.046000000089 27870000.000000000000 3929922.934999942780 60328.028351989 2024-01-19T00:40:49.611813+00:00 19994330.284000009298 28999999.962999939919 27870000.005000028759 3924082.061000109185 60328.028363591 2024-01-19T00:40:50.614216+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3925924.950999975204 60328.028375193 2024-01-19T00:40:51.616616+00:00 19994330.288000021130 28999999.977000001818 27869999.943999949843 3928524.041999936104 60328.028386794 2024-01-19T00:40:52.619011+00:00 19994330.289000000805 29000000.010000109673 27870000.007000029087 3929323.115000010002 60328.028398396 2024-01-19T00:40:53.621399+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3927601.950999975204 60328.028409998 2024-01-19T00:40:54.623799+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3926773.952000021935 60328.028421599 2024-01-19T00:40:55.626196+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3930061.036000012886 60328.028433021 2024-01-19T00:40:56.612973+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3929231.929000020027 60328.028444803 2024-01-19T00:40:57.630999+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3928845.008999944199 60328.028456224 2024-01-19T00:40:58.617771+00:00 19994330.284999970347 28999999.995999928564 27869999.995999988168 3928065.092000008095 60328.028467826 2024-01-19T00:40:59.620162+00:00 19994330.288000050932 29000000.001000050455 27869999.983000040054 3924818.899000049103 60328.028479246 2024-01-19T00:41:00.606915+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3923703.927999972831 60328.028491030 2024-01-19T00:41:01.624936+00:00 19994330.284999970347 29000000.028999999166 27870000.036999940872 3927010.093000053894 60328.028502631 2024-01-19T00:41:02.627337+00:00 19994330.287000000477 28999999.988999988884 27869999.976000070572 3926854.005999923218 60328.028514052 2024-01-19T00:41:03.614114+00:00 19994330.291000008583 28999999.988000020385 27870000.003000020981 3926984.981000065804 60328.028525835 2024-01-19T00:41:04.632144+00:00 19994330.287000000477 29000000.007999990135 27869999.981999989599 3929049.100000023842 60328.028537256 2024-01-19T00:41:05.618920+00:00 19994330.284000039101 29000000.013999998569 27870000.049999948591 3932294.937999964226 60328.028548858 2024-01-19T00:41:06.621315+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3932728.064000010025 60328.028560384 2024-01-19T00:41:07.617199+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3932161.993999958038 60328.028572061 2024-01-19T00:41:08.626096+00:00 19994330.286000009626 29000000.006000008434 27870000.031000021845 3931757.932999968994 60328.028583407 2024-01-19T00:41:09.606366+00:00 19994330.287999991328 29000000.004999998957 27869999.941999908537 3927079.930999993812 60328.028595190 2024-01-19T00:41:10.624386+00:00 19994330.289999961853 29000000.013999998569 27870000.086000081152 3923607.005000113975 60328.028606866 2024-01-19T00:41:11.633286+00:00 19994330.286999940872 28999999.975000020117 27869999.967999938875 3926306.984999895096 60328.028618212 2024-01-19T00:41:12.613551+00:00 19994330.282999988645 29000000.012999951839 27869999.983000040054 3928857.134999989998 60328.028629995 2024-01-19T00:41:13.631563+00:00 19994330.288000110537 28999999.991000000387 27870000.046999931335 3929013.958000063896 60328.028641416 2024-01-19T00:41:14.618340+00:00 19994330.289999961853 28999999.999000009149 27869999.935000058264 3932929.996999979019 60328.028653018 2024-01-19T00:41:15.620730+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3928419.965000032913 60328.028664439 2024-01-19T00:41:16.607504+00:00 19994330.289999961853 29000000.002999961376 27869999.963999990374 3937283.016999959946 60328.028676221 2024-01-19T00:41:17.625527+00:00 19994330.286999940872 29000000.000000059605 27870000.042999979109 3928562.940999985207 60328.028687642 2024-01-19T00:41:18.612304+00:00 19994330.287000060081 29000000.016999959946 27870000.016000028700 3929211.970000029076 60328.028699244 2024-01-19T00:41:19.614697+00:00 19994330.284000039101 28999999.973000049591 27870000.008999940008 3934283.037999988068 60328.028711027 2024-01-19T00:41:20.632711+00:00 19994330.287999991328 29000000.029999971390 27869999.975999999791 3928404.091000080109 60328.028722448 2024-01-19T00:41:21.619483+00:00 19994330.289999961853 28999999.965999960899 27869999.984000001103 3924687.966999887954 60328.028734050 2024-01-19T00:41:22.621876+00:00 19994330.284999970347 29000000.083999991417 27870000.033000010997 3929007.976000071038 60328.028745471 2024-01-19T00:41:23.608659+00:00 19994330.289000030607 28999999.949000000954 27869999.978999998420 3926272.927999972831 60328.028757253 2024-01-19T00:41:24.626680+00:00 19994330.286000009626 29000000.016000028700 27870000.027999978513 3929616.169999957085 60328.028768674 2024-01-19T00:41:25.613458+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3930261.863000034820 60328.028780276 2024-01-19T00:41:26.615856+00:00 19994330.284999970347 28999999.977999929339 27869999.958000000566 3922368.014999986161 60328.028791878 2024-01-19T00:41:27.618253+00:00 19994330.287000060081 29000000.032999988645 27870000.063999980688 3926802.047000051010 60328.028803480 2024-01-19T00:41:28.620652+00:00 19994330.286000009626 28999999.934000018984 27869999.905000001192 3929210.996999979019 60328.028815081 2024-01-19T00:41:29.623051+00:00 19994330.287999991328 29000000.022000070661 27870000.049999978393 3921730.027999997139 60328.028826683 2024-01-19T00:41:30.625443+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3923382.975000023842 60328.028838285 2024-01-19T00:41:31.627844+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3922861.074000000954 60328.028849706 2024-01-19T00:41:32.614622+00:00 19994330.284999970347 28999999.988999959081 27870000.037000000477 3925514.949000000954 60328.028861308 2024-01-19T00:41:33.617010+00:00 19994330.285999998450 28999999.991000059992 27869999.945999979973 3927870.898000001907 60328.028872910 2024-01-19T00:41:34.619401+00:00 19994330.285999998450 29000000.031000021845 27870000.049000021070 3930747.026000022888 60328.028884511 2024-01-19T00:41:35.621797+00:00 19994330.285999998450 28999999.967999938875 27870000.009999990463 3926247.051999927033 60328.028895932 2024-01-19T00:41:36.608571+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3927591.027000070084 60328.028907715 2024-01-19T00:41:37.626584+00:00 19994330.290999989957 29000000.010000001639 27870000.027000010014 3929522.983999968041 60328.028919317 2024-01-19T00:41:38.628981+00:00 19994330.289000000805 29000000.025999989361 27869999.988999959081 3932529.998999952804 60328.028930738 2024-01-19T00:41:39.615756+00:00 19994330.285999979824 28999999.964999999851 27869999.967000011355 3931520.068000078201 60328.028942340 2024-01-19T00:41:40.618149+00:00 19994330.285000029951 29000000.013999998569 27870000.011000040919 3926689.883000016212 60328.028953942 2024-01-19T00:41:41.620546+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3922940.018999934196 60328.028965543 2024-01-19T00:41:42.622944+00:00 19994330.287000000477 28999999.983000010252 27869999.973999980837 3925279.060999989975 60328.028976964 2024-01-19T00:41:43.609711+00:00 19994330.285000000149 28999999.991000000387 27870000.001999970526 3926431.920000075828 60328.028988747 2024-01-19T00:41:44.627736+00:00 19994330.291000008583 28999999.960999999195 27870000.004999998957 3925545.012999891769 60328.029000168 2024-01-19T00:41:45.614517+00:00 19994330.289999991655 29000000.055999990553 27869999.999000068754 3922909.038000106812 60328.029011770 2024-01-19T00:41:46.616920+00:00 19994330.285999979824 28999999.995999988168 27870000.010999921709 3925852.039999961853 60328.029023372 2024-01-19T00:41:47.619312+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3925892.962000011932 60328.029034974 2024-01-19T00:41:48.621704+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3927930.972000002861 60328.029046575 2024-01-19T00:41:49.624097+00:00 19994330.290000021458 28999999.968999978155 27869999.961999889463 3927618.037999988068 60328.029058102 2024-01-19T00:41:50.619984+00:00 19994330.283999979496 29000000.032999988645 27870000.030000090599 3924134.967000008095 60328.029069779 2024-01-19T00:41:51.628889+00:00 19994330.292999979109 29000000.029000040144 27870000.042999979109 3928186.024999976158 60328.029081125 2024-01-19T00:41:52.609162+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3928737.983000040054 60328.029092907 2024-01-19T00:41:53.627178+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3927402.018000007141 60328.029104328 2024-01-19T00:41:54.613949+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3923867.024999976158 60328.029115930 2024-01-19T00:41:55.616340+00:00 19994330.285000029951 29000000.022999998182 27870000.018000010401 3925114.878000020981 60328.029127532 2024-01-19T00:41:56.618737+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3927664.050999999046 60328.029139134 2024-01-19T00:41:57.621134+00:00 19994330.286000009626 29000000.037999991328 27869999.990999940783 3922176.053999900818 60328.029150736 2024-01-19T00:41:58.623531+00:00 19994330.289999961853 28999999.916999939829 27869999.976000070572 3926605.995000004768 60328.029162156 2024-01-19T00:41:59.610306+00:00 19994330.289000030607 29000000.048000101000 27870000.010000001639 3928724.943000078201 60328.029173939 2024-01-19T00:42:00.628324+00:00 19994330.289000030607 28999999.997999910265 27870000.030999999493 3926654.019999980927 60328.029185360 2024-01-19T00:42:01.615099+00:00 19994330.282999988645 28999999.994000080973 27870000.000000000000 3927855.001999973785 60328.029196962 2024-01-19T00:42:02.617496+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3924515.934000014793 60328.029208563 2024-01-19T00:42:03.619891+00:00 19994330.284999970347 29000000.019999980927 27870000.043000008911 3929802.055999993812 60328.029220165 2024-01-19T00:42:04.622287+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3928656.947000027169 60328.029231767 2024-01-19T00:42:05.624681+00:00 19994330.289999961853 28999999.993000030518 27869999.997000008821 3930144.105000019073 60328.029243188 2024-01-19T00:42:06.611460+00:00 19994330.287999991328 28999999.980000019073 27869999.970999989659 3926874.941999911796 60328.029254971 2024-01-19T00:42:07.629480+00:00 19994330.286000009626 29000000.026999950409 27870000.021000001580 3930498.045000075828 60328.029266392 2024-01-19T00:42:08.616254+00:00 19994330.287000060081 28999999.952999949455 27869999.944000009447 3929079.957000017166 60328.029277994 2024-01-19T00:42:09.618653+00:00 19994330.286999940872 29000000.060000058264 27870000.036000009626 3928688.972999929916 60328.029289595 2024-01-19T00:42:10.621045+00:00 19994330.287000060081 28999999.952000018209 27869999.989000018686 3927326.031000018120 60328.029301197 2024-01-19T00:42:11.623443+00:00 19994330.286000009626 29000000.016000028700 27869999.994999948889 3924843.039999961853 60328.029312618 2024-01-19T00:42:12.610211+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3929225.049000024796 60328.029324220 2024-01-19T00:42:13.612612+00:00 19994330.285999890417 28999999.987999919802 27869999.921999990940 3928326.942999958992 60328.029336003 2024-01-19T00:42:14.630631+00:00 19994330.287000060081 29000000.030000001192 27870000.041000008583 3935824.908000112046 60328.029347423 2024-01-19T00:42:15.617406+00:00 19994330.286000009626 28999999.978999990970 27870000.009999990463 3933746.036999940872 60328.029359025 2024-01-19T00:42:16.619802+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3937200.083999990951 60328.029370627 2024-01-19T00:42:17.622194+00:00 19994330.285000089556 28999999.993999991566 27869999.984000030905 3931482.934000014793 60328.029382229 2024-01-19T00:42:18.624588+00:00 19994330.289999961853 29000000.001000020653 27870000.029999971390 3928731.021000028122 60328.029393650 2024-01-19T00:42:19.611356+00:00 19994330.286999940872 28999999.988999988884 27869999.998000029474 3932484.065999985207 60328.029405252 2024-01-19T00:42:20.613756+00:00 19994330.291000008583 29000000.006999999285 27869999.960999969393 3929531.934000014793 60328.029416854 2024-01-19T00:42:21.616155+00:00 19994330.286000009626 29000000.027000010014 27870000.054000020027 3931900.985999941826 60328.029428462 2024-01-19T00:42:22.619056+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3931903.921000003815 60328.029440063 2024-01-19T00:42:23.621446+00:00 19994330.287000060081 28999999.987999979407 27869999.916999939829 3927167.059000014793 60328.029451665 2024-01-19T00:42:24.623843+00:00 19994330.286999940872 29000000.029999971390 27870000.069000009447 3929936.009999989998 60328.029463266 2024-01-19T00:42:25.626231+00:00 19994330.284999970347 28999999.973000049591 27869999.919000029564 3927692.004999995232 60328.029474688 2024-01-19T00:42:26.613001+00:00 19994330.290000081062 29000000.007999960333 27870000.080999970436 3926993.026000022888 60328.029486289 2024-01-19T00:42:27.615403+00:00 19994330.285999998450 28999999.978000041097 27869999.978999968618 3927141.979999999981 60328.029497891 2024-01-19T00:42:28.617803+00:00 19994330.289999999106 29000000.021999958903 27870000.002000089735 3929530.977999999188 60328.029509493 2024-01-19T00:42:29.620204+00:00 19994330.286000009626 29000000.013999998569 27870000.012999888510 3927622.017000000924 60328.029521020 2024-01-19T00:42:30.616094+00:00 19994330.287000000477 28999999.957000020891 27869999.988000039011 3926294.015999998897 60328.029532697 2024-01-19T00:42:31.624998+00:00 19994330.285999998450 29000000.053000029176 27870000.039000030607 3923635.083000001032 60328.029544299 2024-01-19T00:42:32.627391+00:00 19994330.283999990672 28999999.953999999911 27869999.949000000954 3924220.043000000995 60328.029555825 2024-01-19T00:42:33.623286+00:00 19994330.288999989629 29000000.011999960989 27870000.031000021845 3925571.930999998003 60328.029567427 2024-01-19T00:42:34.625688+00:00 19994330.291000008583 29000000.026999950409 27870000.000999931246 3922930.920000001788 60328.029578848 2024-01-19T00:42:35.612463+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3927668.056000002194 60328.029590450 2024-01-19T00:42:36.614860+00:00 19994330.285000000149 29000000.015999909490 27870000.047000050545 3926439.952000000048 60328.029602052 2024-01-19T00:42:37.617259+00:00 19994330.289000000805 29000000.030000090599 27870000.010999999940 3925569.027999997139 60328.029613653 2024-01-19T00:42:38.619655+00:00 19994330.285999979824 28999999.907999988645 27869999.894999999553 3927005.901000001002 60328.029625074 2024-01-19T00:42:39.606425+00:00 19994330.287000030279 29000000.047999981791 27870000.050000000745 3928983.153999999166 60328.029636857 2024-01-19T00:42:40.624445+00:00 19994330.288999971002 28999999.996999979019 27869999.989999990910 3929172.958000003826 60328.029648459 2024-01-19T00:42:41.626845+00:00 19994330.287999991328 28999999.968999978155 27869999.938000008464 3932145.118999994826 60328.029659880 2024-01-19T00:42:42.613618+00:00 19994330.284000039101 29000000.013000011444 27870000.076999988407 3927568.975000001024 60328.029671662 2024-01-19T00:42:43.631635+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3925668.841999993194 60328.029683083 2024-01-19T00:42:44.618409+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3932308.001000002027 60328.029694685 2024-01-19T00:42:45.620810+00:00 19994330.285999950022 28999999.986999988556 27869999.981000009924 3929480.048000007868 60328.029706107 2024-01-19T00:42:46.607582+00:00 19994330.286000009626 29000000.028000000864 27870000.044999990612 3932350.141999990214 60328.029717889 2024-01-19T00:42:47.625599+00:00 19994330.285000029951 28999999.981999989599 27869999.949000000954 3924875.908000006806 60328.029729310 2024-01-19T00:42:48.612376+00:00 19994330.291999999434 29000000.005999919027 27870000.042999979109 3922492.939999998081 60328.029740912 2024-01-19T00:42:49.614778+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3927547.004000008106 60328.029752695 2024-01-19T00:42:50.632802+00:00 19994330.285999950022 29000000.011999960989 27870000.036000009626 3932145.085999995004 60328.029764115 2024-01-19T00:42:51.619573+00:00 19994330.289000030607 29000000.019999999553 27869999.971999999136 3927737.884000002872 60328.029775717 2024-01-19T00:42:52.621963+00:00 19994330.284999970347 28999999.974000010639 27870000.023999989033 3926831.981999992859 60328.029787138 2024-01-19T00:42:53.608733+00:00 19994330.288000050932 29000000.023999989033 27869999.981999989599 3925897.109999998938 60328.029798921 2024-01-19T00:42:54.626751+00:00 19994330.286000009626 29000000.011999990791 27870000.077000018209 3927958.850999996066 60328.029810342 2024-01-19T00:42:55.613526+00:00 19994330.286999940872 28999999.938000019640 27869999.894999980927 3924779.080999999773 60328.029821943 2024-01-19T00:42:56.615923+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3930560.979000002146 60328.029833545 2024-01-19T00:42:57.618315+00:00 19994330.292999979109 29000000.030000001192 27870000.064000010490 3931848.027000010014 60328.029845147 2024-01-19T00:42:58.620713+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3927748.019999995828 60328.029856749 2024-01-19T00:42:59.623101+00:00 19994330.282999988645 29000000.015000019222 27870000.021999958903 3928368.995000004768 60328.029868170 2024-01-19T00:43:00.609864+00:00 19994330.284999970347 28999999.963999990374 27869999.953999999911 3928688.023999989033 60328.029879952 2024-01-19T00:43:01.627886+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3931627.980000019073 60328.029891374 2024-01-19T00:43:02.614667+00:00 19994330.286000009626 28999999.992999970913 27870000.021000031382 3925337.972999989986 60328.029902975 2024-01-19T00:43:03.617061+00:00 19994330.287000060081 29000000.020000040531 27870000.008000019938 3925126.975999981165 60328.029914577 2024-01-19T00:43:04.619453+00:00 19994330.288999918848 28999999.979999959469 27870000.001999970526 3925183.043000013102 60328.029926179 2024-01-19T00:43:05.621848+00:00 19994330.288000110537 28999999.997000038624 27869999.968999978155 3925668.971000016201 60328.029937600 2024-01-19T00:43:06.608616+00:00 19994330.285999890417 29000000.006999969482 27869999.996999979019 3925028.084999979008 60328.029949201 2024-01-19T00:43:07.611005+00:00 19994330.287000060081 28999999.990000009537 27869999.994000080973 3925921.929000020027 60328.029960984 2024-01-19T00:43:08.629025+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3926106.076999992132 60328.029972405 2024-01-19T00:43:09.615799+00:00 19994330.286000009626 28999999.970000028610 27869999.955999970436 3930636.960999995004 60328.029984007 2024-01-19T00:43:10.618197+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3920926.923999994993 60328.029995609 2024-01-19T00:43:11.620594+00:00 19994330.291000008583 29000000.035000089556 27870000.044000029564 3927218.009999989998 60328.030007211 2024-01-19T00:43:12.622990+00:00 19994330.289999961853 28999999.957999940962 27869999.927000049502 3924483.087999999989 60328.030018737 2024-01-19T00:43:13.618876+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3924103.949000000954 60328.030030414 2024-01-19T00:43:14.627778+00:00 19994330.286000009626 29000000.045000080019 27870000.036000009626 3926427.995000004768 60328.030041760 2024-01-19T00:43:15.608050+00:00 19994330.285000089556 28999999.988999959081 27869999.950000051409 3925620.976000010967 60328.030053542 2024-01-19T00:43:16.626070+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3923943.928000003099 60328.030065144 2024-01-19T00:43:17.628472+00:00 19994330.284999970347 28999999.983999971300 27869999.940000008792 3926105.113999993075 60328.030076565 2024-01-19T00:43:18.615249+00:00 19994330.291000008583 29000000.049000021070 27870000.069999989122 3926757.914999992121 60328.030088167 2024-01-19T00:43:19.617647+00:00 19994330.287999991328 28999999.970999959856 27869999.980000000447 3932755.054000020027 60328.030099769 2024-01-19T00:43:20.620042+00:00 19994330.286999940872 29000000.022999998182 27870000.027000010014 3926583.056999980938 60328.030111371 2024-01-19T00:43:21.622445+00:00 19994330.284000001848 28999999.967000011355 27869999.984000001103 3921099.902000010014 60328.030122792 2024-01-19T00:43:22.609221+00:00 19994330.287999998778 29000000.029000040144 27869999.998999979347 3924000.092999995220 60328.030134575 2024-01-19T00:43:23.627246+00:00 19994330.287000011653 29000000.013999938965 27870000.011999990791 3925878.967000008095 60328.030145996 2024-01-19T00:43:24.614022+00:00 19994330.287000000477 29000000.004999998957 27870000.038000021130 3924608.921999990940 60328.030157598 2024-01-19T00:43:25.616420+00:00 19994330.288999989629 28999999.977000001818 27869999.957000020891 3923557.024000018835 60328.030169199 2024-01-19T00:43:26.618819+00:00 19994330.290999989957 28999999.994000080973 27869999.971999999136 3928222.069999992847 60328.030180801 2024-01-19T00:43:27.621217+00:00 19994330.283000018448 28999999.990000009537 27870000.022999998182 3928973.984999984968 60328.030192403 2024-01-19T00:43:28.623612+00:00 19994330.285999979824 29000000.017000000924 27870000.012999951839 3928415.945000023115 60328.030203824 2024-01-19T00:43:29.610392+00:00 19994330.288000021130 28999999.978999990970 27870000.018000010401 3927030.030000001192 60328.030215607 2024-01-19T00:43:30.628414+00:00 19994330.288999971002 29000000.021000009030 27869999.962000008672 3923771.983999996912 60328.030227028 2024-01-19T00:43:31.615192+00:00 19994330.284000009298 29000000.016999989748 27870000.051999989897 3924216.026999980211 60328.030238629 2024-01-19T00:43:32.617584+00:00 19994330.289999991655 28999999.995999988168 27869999.958000000566 3927118.934000014793 60328.030250051 2024-01-19T00:43:33.604360+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3924891.081999986898 60328.030261833 2024-01-19T00:43:34.622376+00:00 19994330.290000021458 28999999.981000009924 27869999.976000070572 3923828.905000030994 60328.030273254 2024-01-19T00:43:35.609155+00:00 19994330.283999979496 28999999.995999988168 27870000.019999980927 3927212.039999961853 60328.030284856 2024-01-19T00:43:36.611556+00:00 19994330.289000030607 28999999.999999970198 27870000.009999990463 3930296.072000027169 60328.030296639 2024-01-19T00:43:37.629574+00:00 19994330.282999988645 29000000.001000050455 27869999.967999938875 3929116.002999960911 60328.030308059 2024-01-19T00:43:38.616350+00:00 19994330.291000008583 29000000.014999989420 27870000.037000060081 3931546.966000020970 60328.030319661 2024-01-19T00:43:39.618746+00:00 19994330.285999950022 28999999.995000001043 27870000.005999919027 3935973.942000031006 60328.030331263 2024-01-19T00:43:40.621135+00:00 19994330.289000030607 29000000.004000011832 27869999.956000089645 3930037.069999992847 60328.030342865 2024-01-19T00:43:41.623527+00:00 19994330.287000000477 28999999.982999980450 27870000.026999950409 3929239.932999968994 60328.030354286 2024-01-19T00:43:42.610304+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3926808.137000023853 60328.030365888 2024-01-19T00:43:43.612697+00:00 19994330.282999988645 28999999.982999980450 27869999.930999990553 3921476.876999973785 60328.030377670 2024-01-19T00:43:44.630716+00:00 19994330.287000000477 28999999.982000049204 27869999.991999980062 3927395.041999996174 60328.030389091 2024-01-19T00:43:45.617490+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3933246.036000012886 60328.030400693 2024-01-19T00:43:46.619883+00:00 19994330.290000021458 29000000.010999921709 27870000.018000010401 3930016.926999986172 60328.030412295 2024-01-19T00:43:47.622279+00:00 19994330.288999918848 29000000.008000019938 27869999.963999990374 3933557.055999993812 60328.030423896 2024-01-19T00:43:48.624673+00:00 19994330.285000089556 28999999.986999988556 27870000.014999989420 3929458.902000010014 60328.030435318 2024-01-19T00:43:49.611441+00:00 19994330.288999918848 29000000.029999971390 27870000.065999981016 3928988.133000016212 60328.030446920 2024-01-19T00:43:50.613838+00:00 19994330.285000089556 28999999.993000030518 27869999.955000039190 3930798.927999972831 60328.030458521 2024-01-19T00:43:51.616210+00:00 19994330.287999991328 28999999.963000059128 27870000.006000038236 3926296.026000022888 60328.030470123 2024-01-19T00:43:52.618609+00:00 19994330.286000009626 29000000.041999939829 27870000.001999970526 3927238.008000016212 60328.030481725 2024-01-19T00:43:53.621003+00:00 19994330.289999961853 28999999.958999991417 27869999.970999959856 3929366.942999958992 60328.030493326 2024-01-19T00:43:54.623399+00:00 19994330.289999961853 29000000.003000020981 27870000.017999999225 3931361.020000040997 60328.030504928 2024-01-19T00:43:55.625795+00:00 19994330.284000039101 29000000.006000038236 27869999.989000000060 3928540.000000000000 60328.030516455 2024-01-19T00:43:56.621684+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3927698.005999981891 60328.030528056 2024-01-19T00:43:57.624087+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3926648.063000022899 60328.030539478 2024-01-19T00:43:58.610868+00:00 19994330.284999970347 28999999.972999930382 27869999.971000000834 3927776.937999964226 60328.030551080 2024-01-19T00:43:59.613267+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3929213.029000043869 60328.030562681 2024-01-19T00:44:00.615655+00:00 19994330.292000059038 29000000.042000059038 27869999.967000011355 3927560.997999966145 60328.030574283 2024-01-19T00:44:01.618050+00:00 19994330.284000039101 28999999.991999980062 27870000.072999980301 3929586.957000017166 60328.030585704 2024-01-19T00:44:02.604823+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3931680.062999964226 60328.030597487 2024-01-19T00:44:03.622839+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3926588.043000041973 60328.030609088 2024-01-19T00:44:04.625239+00:00 19994330.289000030607 28999999.967999938875 27869999.974999960512 3927472.021999955177 60328.030620509 2024-01-19T00:44:05.612010+00:00 19994330.289999961853 29000000.010999999940 27869999.979000028223 3926636.914000033867 60328.030632111 2024-01-19T00:44:06.614402+00:00 19994330.282000061125 28999999.984000001103 27869999.991000000387 3925399.031000018120 60328.030643713 2024-01-19T00:44:07.616802+00:00 19994330.287999991328 29000000.035999998450 27869999.986999988556 3929362.894999980927 60328.030655315 2024-01-19T00:44:08.619194+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3926136.995999991894 60328.030666736 2024-01-19T00:44:09.605972+00:00 19994330.286000009626 28999999.974000010639 27869999.982999980450 3928756.980000019073 60328.030678519 2024-01-19T00:44:10.623996+00:00 19994330.289000030607 29000000.013999998569 27869999.997000038624 3927527.009000002872 60328.030689939 2024-01-19T00:44:11.610775+00:00 19994330.285999890417 29000000.007999990135 27869999.982999980450 3930440.115999997128 60328.030701541 2024-01-19T00:44:12.613175+00:00 19994330.286000009626 28999999.994000021368 27870000.037000000477 3931179.007999957073 60328.030713324 2024-01-19T00:44:13.631191+00:00 19994330.287000060081 28999999.978000018746 27869999.957999940962 3930637.961000024807 60328.030724745 2024-01-19T00:44:14.617965+00:00 19994330.285999998450 29000000.005999978632 27870000.014000058174 3928157.109000027180 60328.030736347 2024-01-19T00:44:15.620362+00:00 19994330.287999998778 29000000.018000010401 27870000.044999960810 3930319.822999954224 60328.030747768 2024-01-19T00:44:16.607138+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3929245.049000024796 60328.030759551 2024-01-19T00:44:17.625158+00:00 19994330.289000000805 29000000.047999981791 27869999.999000068754 3926012.084999979008 60328.030770971 2024-01-19T00:44:18.611932+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3927553.924000024796 60328.030782573 2024-01-19T00:44:19.614331+00:00 19994330.287000000477 28999999.966000020504 27869999.923999909312 3931659.996999979019 60328.030794175 2024-01-19T00:44:20.616731+00:00 19994330.285000011325 29000000.018999990076 27870000.050999999046 3925942.063000022899 60328.030805777 2024-01-19T00:44:21.619130+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3928228.884999989998 60328.030817379 2024-01-19T00:44:22.621530+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3928724.013000010978 60328.030828800 2024-01-19T00:44:23.608308+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3922707.973999977112 60328.030840582 2024-01-19T00:44:24.626327+00:00 19994330.288000021130 28999999.980000019073 27869999.968999978155 3929276.127000033855 60328.030852003 2024-01-19T00:44:25.613104+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3924912.913999975193 60328.030863605 2024-01-19T00:44:26.615505+00:00 19994330.287000000477 29000000.005999919027 27870000.011000040919 3929342.026000022888 60328.030875207 2024-01-19T00:44:27.617900+00:00 19994330.283000018448 28999999.993000030518 27870000.020999908447 3928701.890999972820 60328.030886809 2024-01-19T00:44:28.620291+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3923900.095000029076 60328.030898230 2024-01-19T00:44:29.607062+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3929015.052999972831 60328.030909832 2024-01-19T00:44:30.609455+00:00 19994330.285000029951 29000000.024999979883 27869999.983999971300 3929917.950999975204 60328.030921614 2024-01-19T00:44:31.627479+00:00 19994330.288999971002 28999999.979000091553 27870000.060999989510 3928389.970000029076 60328.030933036 2024-01-19T00:44:32.614255+00:00 19994330.286000009626 29000000.000999931246 27870000.002000089735 3926551.041999996174 60328.030944637 2024-01-19T00:44:33.616655+00:00 19994330.291000008583 28999999.991000059992 27869999.971000000834 3927756.994000018109 60328.030956150 2024-01-19T00:44:34.611404+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3929846.097999989986 60328.030967752 2024-01-19T00:44:35.613801+00:00 19994330.285000029951 28999999.975999951363 27870000.021000001580 3928849.966000020970 60328.030979354 2024-01-19T00:44:36.616197+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3925022.998999952804 60328.030990956 2024-01-19T00:44:37.618593+00:00 19994330.282999988645 28999999.996999979019 27870000.011999990791 3926263.898000001907 60328.031002377 2024-01-19T00:44:38.605369+00:00 19994330.289000030607 28999999.988000039011 27869999.978000018746 3927067.085000038147 60328.031014159 2024-01-19T00:44:39.623382+00:00 19994330.288999971002 28999999.973999980837 27870000.002000000328 3926854.932999968994 60328.031025761 2024-01-19T00:44:40.625772+00:00 19994330.288999971002 29000000.042999979109 27870000.008999999613 3927639.962999999989 60328.031037183 2024-01-19T00:44:41.612549+00:00 19994330.284000039101 28999999.992000099272 27870000.028999980539 3927270.004000008106 60328.031048784 2024-01-19T00:44:42.614950+00:00 19994330.286000009626 28999999.969999998808 27869999.980000019073 3927006.013000010978 60328.031060386 2024-01-19T00:44:43.617343+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3926621.106999992859 60328.031071988 2024-01-19T00:44:44.619736+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3929408.952999948990 60328.031083409 2024-01-19T00:44:45.606502+00:00 19994330.287999991328 29000000.026000011712 27869999.986999988556 3929542.069000006188 60328.031095191 2024-01-19T00:44:46.624518+00:00 19994330.289999961853 28999999.983000010252 27869999.970000028610 3924997.958999990951 60328.031106612 2024-01-19T00:44:47.611293+00:00 19994330.286000009626 28999999.994999971241 27870000.019999980927 3929382.924000024796 60328.031118214 2024-01-19T00:44:48.613690+00:00 19994330.287999991328 29000000.024000018835 27870000.021000031382 3927786.149000049103 60328.031129816 2024-01-19T00:44:49.616088+00:00 19994330.286000009626 29000000.013999998569 27870000.028999980539 3928869.934000014793 60328.031141418 2024-01-19T00:44:50.618481+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3924003.069999932777 60328.031153020 2024-01-19T00:44:51.620878+00:00 19994330.287000060081 29000000.013000011444 27869999.952000018209 3923932.925000071991 60328.031164440 2024-01-19T00:44:52.607644+00:00 19994330.289999961853 28999999.989000018686 27870000.011999960989 3927408.929000020027 60328.031176223 2024-01-19T00:44:53.625662+00:00 19994330.286000009626 29000000.022999938577 27870000.011000040919 3926759.005999923218 60328.031187644 2024-01-19T00:44:54.612444+00:00 19994330.288999918848 28999999.978000041097 27870000.013000011444 3925587.042999982834 60328.031199246 2024-01-19T00:44:55.614843+00:00 19994330.286000009626 29000000.055999990553 27869999.995000001043 3924061.046000003815 60328.031210848 2024-01-19T00:44:56.617237+00:00 19994330.284000039101 28999999.953000009060 27869999.985000010580 3932204.945999979973 60328.031222450 2024-01-19T00:44:57.619633+00:00 19994330.287999991328 29000000.032000008970 27870000.041999939829 3928669.953000069130 60328.031234051 2024-01-19T00:44:58.622030+00:00 19994330.286000009626 28999999.959999978542 27869999.919999960810 3927105.001999973785 60328.031245472 2024-01-19T00:44:59.608801+00:00 19994330.292999979109 28999999.999000009149 27870000.006000038236 3931652.988000034820 60328.031257255 2024-01-19T00:45:00.626810+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3926304.051999927033 60328.031268676 2024-01-19T00:45:01.613586+00:00 19994330.287999991328 28999999.992999911308 27870000.004000071436 3926457.993000030983 60328.031280277 2024-01-19T00:45:02.615981+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3929798.998000026215 60328.031291879 2024-01-19T00:45:03.618380+00:00 19994330.287000060081 29000000.021999958903 27870000.054999951273 3925610.029999970924 60328.031303481 2024-01-19T00:45:04.620778+00:00 19994330.284999970347 28999999.955999970436 27869999.968000050634 3927557.937000035774 60328.031315008 2024-01-19T00:45:05.616666+00:00 19994330.287000060081 29000000.028000000864 27869999.997999910265 3927699.019999980927 60328.031326610 2024-01-19T00:45:06.619059+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3928399.024000049103 60328.031338287 2024-01-19T00:45:07.627959+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3928820.954999924172 60328.031349632 2024-01-19T00:45:08.608234+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3929636.037000060081 60328.031361415 2024-01-19T00:45:09.626252+00:00 19994330.285999998450 28999999.997999910265 27869999.968000050634 3927165.026999949943 60328.031372836 2024-01-19T00:45:10.613033+00:00 19994330.285999998450 29000000.000000000000 27870000.013999938965 3929431.965999960899 60328.031384438 2024-01-19T00:45:11.615433+00:00 19994330.285999998450 29000000.002000089735 27870000.013000000268 3926240.985000013839 60328.031396040 2024-01-19T00:45:12.617830+00:00 19994330.289000000805 28999999.997999910265 27870000.041999999434 3925749.916000009049 60328.031407641 2024-01-19T00:45:13.620219+00:00 19994330.289999991655 29000000.012000080198 27870000.003999989480 3928196.129000068177 60328.031419063 2024-01-19T00:45:14.606989+00:00 19994330.287999998778 28999999.985999941826 27869999.949000000954 3926769.991999983788 60328.031430664 2024-01-19T00:45:15.609387+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3931015.950999975204 60328.031442447 2024-01-19T00:45:16.627407+00:00 19994330.284000009298 28999999.993000030518 27870000.023999989033 3926575.975999950897 60328.031453868 2024-01-19T00:45:17.614180+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3923551.967000008095 60328.031465470 2024-01-19T00:45:18.616579+00:00 19994330.281999979168 28999999.996999979019 27869999.957999970764 3927792.155000091065 60328.031477071 2024-01-19T00:45:19.618967+00:00 19994330.288000021130 28999999.995999999344 27870000.001000020653 3925185.032999991905 60328.031488673 2024-01-19T00:45:20.621362+00:00 19994330.291000008583 28999999.993000000715 27870000.013999968767 3925482.835999966133 60328.031500094 2024-01-19T00:45:21.608135+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3924764.092000008095 60328.031511877 2024-01-19T00:45:22.626153+00:00 19994330.287000000477 28999999.980999991298 27869999.956000030041 3933098.902999997139 60328.031523298 2024-01-19T00:45:23.612928+00:00 19994330.283999979496 29000000.013000011444 27870000.032000008970 3924207.049000024796 60328.031534899 2024-01-19T00:45:24.615325+00:00 19994330.288000050932 29000000.002000000328 27869999.971000019461 3926781.046000003815 60328.031546501 2024-01-19T00:45:25.617719+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3927882.027999997139 60328.031558103 2024-01-19T00:45:26.620114+00:00 19994330.288000050932 29000000.021000001580 27870000.034000039101 3927084.004999995232 60328.031569705 2024-01-19T00:45:27.622506+00:00 19994330.287000000477 28999999.970999989659 27869999.949000000954 3931855.975999950897 60328.031581126 2024-01-19T00:45:28.609281+00:00 19994330.291000008583 29000000.045000020415 27870000.058999959379 3928487.001000047196 60328.031592909 2024-01-19T00:45:29.627309+00:00 19994330.283999979496 28999999.962000008672 27869999.944000009447 3926675.008999944199 60328.031604330 2024-01-19T00:45:30.614095+00:00 19994330.288999971002 29000000.032999988645 27870000.009000059217 3928936.019999980927 60328.031615932 2024-01-19T00:45:31.616491+00:00 19994330.284000039101 28999999.960999969393 27869999.993999961764 3929152.929000020027 60328.031627352 2024-01-19T00:45:32.603262+00:00 19994330.285999950022 28999999.986000001431 27870000.001999970526 3930367.086000084877 60328.031639135 2024-01-19T00:45:33.621283+00:00 19994330.288000050932 29000000.011000040919 27870000.018000010401 3925843.954999924172 60328.031650737 2024-01-19T00:45:34.623680+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3927906.930999993812 60328.031662158 2024-01-19T00:45:35.610450+00:00 19994330.287999991328 28999999.961999949068 27869999.973999980837 3927561.000000000000 60328.031673941 2024-01-19T00:45:36.628471+00:00 19994330.289000030607 29000000.004000071436 27869999.981000069529 3927757.050000071991 60328.031685362 2024-01-19T00:45:37.615250+00:00 19994330.286000009626 29000000.034999970347 27870000.054000020027 3930591.038999915123 60328.031696964 2024-01-19T00:45:38.617649+00:00 19994330.286999940872 28999999.939999941736 27869999.965999960899 3925947.031000018120 60328.031708384 2024-01-19T00:45:39.604419+00:00 19994330.286000009626 29000000.054000020027 27870000.014999989420 3929374.879000068177 60328.031720167 2024-01-19T00:45:40.622445+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3928815.953999996185 60328.031731588 2024-01-19T00:45:41.609222+00:00 19994330.287999991328 28999999.997999910265 27870000.045000080019 3928757.110000013839 60328.031743190 2024-01-19T00:45:42.611621+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3926842.997999907006 60328.031754973 2024-01-19T00:45:43.629647+00:00 19994330.284999970347 29000000.038000110537 27870000.040999889374 3927376.990000010002 60328.031766394 2024-01-19T00:45:44.616421+00:00 19994330.289999961853 28999999.990999940783 27869999.939000010490 3928592.065999985207 60328.031777996 2024-01-19T00:45:45.618820+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3921881.893000007141 60328.031789522 2024-01-19T00:45:46.614709+00:00 19994330.287000060081 28999999.960000038147 27870000.000000000000 3927911.994000076782 60328.031801200 2024-01-19T00:45:47.623617+00:00 19994330.280999898911 29000000.018999930471 27869999.977000001818 3926177.995000004768 60328.031812545 2024-01-19T00:45:48.603880+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3928819.059999942780 60328.031824328 2024-01-19T00:45:49.621897+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3925232.000000000000 60328.031835749 2024-01-19T00:45:50.608679+00:00 19994330.285000089556 28999999.975999951363 27869999.971999999136 3930939.889000058174 60328.031847350 2024-01-19T00:45:51.611077+00:00 19994330.289999961853 29000000.040000081062 27870000.018999990076 3927685.069999932777 60328.031858952 2024-01-19T00:45:52.613476+00:00 19994330.287999991328 28999999.977000001818 27869999.952000010759 3929390.073000072967 60328.031870554 2024-01-19T00:45:53.615865+00:00 19994330.284999970347 28999999.996999979019 27870000.017000000924 3921947.954999924172 60328.031882156 2024-01-19T00:45:54.618257+00:00 19994330.285000089556 28999999.998999949545 27870000.021000001580 3921993.995000004768 60328.031893758 2024-01-19T00:45:55.620650+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3928996.032000064850 60328.031905359 2024-01-19T00:45:56.623042+00:00 19994330.283999919891 28999999.991000000387 27869999.968000020832 3927060.954999924172 60328.031916780 2024-01-19T00:45:57.609816+00:00 19994330.287999991328 29000000.004999998957 27870000.035999979824 3933104.009999989998 60328.031928382 2024-01-19T00:45:58.612217+00:00 19994330.291000008583 28999999.995000001043 27869999.951000008732 3926052.958000063896 60328.031939984 2024-01-19T00:45:59.614609+00:00 19994330.286000009626 29000000.012999981642 27870000.014999989420 3927992.080999969970 60328.031951586 2024-01-19T00:46:00.616988+00:00 19994330.287000060081 29000000.001000020653 27870000.035000029951 3926567.981000065804 60328.031963007 2024-01-19T00:46:01.603762+00:00 19994330.284999970347 28999999.969999998808 27869999.959999978542 3929056.925999999046 60328.031974789 2024-01-19T00:46:02.621787+00:00 19994330.285999998450 29000000.018000010401 27869999.991999980062 3926940.094999908935 60328.031986391 2024-01-19T00:46:03.624178+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3924190.032999991905 60328.031997812 2024-01-19T00:46:04.610953+00:00 19994330.287999998778 29000000.017999980599 27870000.009999990463 3928115.933000088204 60328.032009414 2024-01-19T00:46:05.613352+00:00 19994330.288999989629 28999999.985000010580 27870000.019999980927 3924936.061999917030 60328.032021016 2024-01-19T00:46:06.615749+00:00 19994330.289000000805 29000000.026000019163 27869999.990000009537 3926270.993000030983 60328.032032617 2024-01-19T00:46:07.618143+00:00 19994330.287000019103 28999999.995999988168 27870000.002000030130 3925755.986000061035 60328.032044038 2024-01-19T00:46:08.604917+00:00 19994330.285000000149 29000000.013000011444 27869999.999999940395 3921906.935999989975 60328.032055821 2024-01-19T00:46:09.622934+00:00 19994330.287999991328 29000000.033999979496 27870000.070000048727 3927726.064999938011 60328.032067242 2024-01-19T00:46:10.609712+00:00 19994330.289000000805 28999999.970000028610 27869999.973000049591 3924493.983000040054 60328.032078844 2024-01-19T00:46:11.612109+00:00 19994330.284000009298 28999999.991999980062 27869999.974999900907 3927741.927999972831 60328.032090446 2024-01-19T00:46:12.614516+00:00 19994330.293999999762 29000000.009999990463 27870000.009999990463 3925021.998000026215 60328.032102047 2024-01-19T00:46:13.616912+00:00 19994330.282999988645 28999999.986999988556 27870000.002000089735 3927909.033999919891 60328.032113649 2024-01-19T00:46:14.619306+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3928681.011000037193 60328.032125070 2024-01-19T00:46:15.606082+00:00 19994330.283999979496 28999999.991000059992 27869999.939000010490 3923438.950000048149 60328.032136853 2024-01-19T00:46:16.624097+00:00 19994330.287999991328 29000000.019999980927 27870000.108000040054 3925562.077000021935 60328.032148274 2024-01-19T00:46:17.610870+00:00 19994330.288000050932 29000000.013000011444 27869999.932999968529 3934679.990999937057 60328.032159876 2024-01-19T00:46:18.613271+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3931322.047000051010 60328.032171478 2024-01-19T00:46:19.615669+00:00 19994330.288999971002 28999999.952000018209 27869999.948000069708 3924487.023000001907 60328.032183080 2024-01-19T00:46:20.618066+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3923919.903999925125 60328.032194681 2024-01-19T00:46:21.620461+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3927594.026000022888 60328.032206102 2024-01-19T00:46:22.607226+00:00 19994330.282000008970 28999999.988000039011 27869999.953000068665 3929475.000000000000 60328.032217885 2024-01-19T00:46:23.625246+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3927980.935999989975 60328.032229306 2024-01-19T00:46:24.612019+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3930959.037999988068 60328.032240908 2024-01-19T00:46:25.614417+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3929745.004999995232 60328.032252509 2024-01-19T00:46:26.616813+00:00 19994330.289999961853 28999999.995999928564 27870000.021999958903 3925864.975000023842 60328.032264111 2024-01-19T00:46:27.619206+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3924585.032000064850 60328.032275638 2024-01-19T00:46:28.615097+00:00 19994330.287000000477 29000000.029999971390 27870000.039999999106 3928164.931999921799 60328.032287240 2024-01-19T00:46:29.617496+00:00 19994330.284000039101 28999999.988999959081 27869999.960999999195 3926238.092000008095 60328.032298916 2024-01-19T00:46:30.626398+00:00 19994330.287999991328 28999999.996000051498 27870000.013999991119 3930193.884000062943 60328.032310262 2024-01-19T00:46:31.606665+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3930950.106999992859 60328.032322045 2024-01-19T00:46:32.624692+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3932646.010999917984 60328.032333466 2024-01-19T00:46:33.611474+00:00 19994330.292000059038 29000000.010999999940 27870000.033000018448 3926950.941000103951 60328.032345068 2024-01-19T00:46:34.613872+00:00 19994330.284999970347 28999999.971999999136 27869999.956999991089 3931092.040999888908 60328.032356670 2024-01-19T00:46:35.616273+00:00 19994330.286999940872 28999999.956000000238 27870000.001000020653 3918847.979000092018 60328.032368272 2024-01-19T00:46:36.618666+00:00 19994330.287000060081 29000000.036000009626 27869999.997999999672 3929666.993999958038 60328.032379692 2024-01-19T00:46:37.605438+00:00 19994330.283999919891 29000000.009999990463 27870000.010000020266 3928166.952000021935 60328.032391294 2024-01-19T00:46:38.607832+00:00 19994330.288000110537 28999999.979999989271 27869999.996999979019 3926436.085999966133 60328.032403077 2024-01-19T00:46:39.625852+00:00 19994330.286999940872 29000000.002000000328 27869999.994000021368 3929106.929000020027 60328.032414498 2024-01-19T00:46:40.612624+00:00 19994330.289999961853 28999999.997999999672 27869999.969999969006 3925301.090000032913 60328.032426100 2024-01-19T00:46:41.615021+00:00 19994330.287999991328 29000000.013000041246 27870000.074000000954 3923918.973999977112 60328.032437702 2024-01-19T00:46:42.617420+00:00 19994330.288000110537 28999999.971999939531 27869999.980000019073 3930295.965000032913 60328.032449303 2024-01-19T00:46:43.619816+00:00 19994330.283999919891 29000000.018000010401 27869999.977999988943 3927265.036000012886 60328.032460724 2024-01-19T00:46:44.606588+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3925475.992999910843 60328.032472326 2024-01-19T00:46:45.608977+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3924869.972000002861 60328.032483928 2024-01-19T00:46:46.611376+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3930214.019000052940 60328.032495530 2024-01-19T00:46:47.613775+00:00 19994330.289999961853 29000000.029000040144 27870000.035999950022 3924551.123000026215 60328.032507132 2024-01-19T00:46:48.616172+00:00 19994330.290000081062 28999999.977999988943 27869999.966000080109 3926388.900999904145 60328.032518733 2024-01-19T00:46:49.618564+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3929041.868000030983 60328.032530335 2024-01-19T00:46:50.620957+00:00 19994330.283999919891 29000000.012000080198 27869999.981999989599 3923384.093000053894 60328.032541756 2024-01-19T00:46:51.607728+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3926085.065999985207 60328.032553539 2024-01-19T00:46:52.625744+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3930261.866999983788 60328.032564959 2024-01-19T00:46:53.612523+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3929122.077000021935 60328.032576562 2024-01-19T00:46:54.614929+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3923668.996999979019 60328.032587983 2024-01-19T00:46:55.601705+00:00 19994330.291999999434 29000000.046000000089 27870000.034999970347 3927288.013000010978 60328.032599765 2024-01-19T00:46:56.619723+00:00 19994330.282999999821 28999999.914999961853 27869999.960000038147 3924419.008999944199 60328.032611367 2024-01-19T00:46:57.622123+00:00 19994330.287999998778 29000000.031999949366 27869999.995000001043 3926246.031000018120 60328.032622788 2024-01-19T00:46:58.608902+00:00 19994330.287999998778 28999999.998000029474 27869999.985999941826 3928857.942999958992 60328.032634571 2024-01-19T00:46:59.626918+00:00 19994330.283999990672 28999999.994000080973 27870000.080000039190 3921345.961000084877 60328.032645992 2024-01-19T00:47:00.613680+00:00 19994330.285000000149 28999999.982999920845 27869999.960999969393 3928293.044000001159 60328.032657593 2024-01-19T00:47:01.616079+00:00 19994330.290000021458 29000000.034999970347 27870000.020000100136 3925516.967999998946 60328.032669014 2024-01-19T00:47:02.602850+00:00 19994330.288999971002 28999999.955000039190 27869999.942999958992 3923211.978999999817 60328.032680797 2024-01-19T00:47:03.620869+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3928895.098999998998 60328.032692218 2024-01-19T00:47:04.607643+00:00 19994330.287999991328 29000000.021999958903 27869999.942999958992 3927507.998000000138 60328.032703820 2024-01-19T00:47:05.610039+00:00 19994330.284000009298 28999999.977000001818 27870000.039000030607 3935797.870000001043 60328.032715603 2024-01-19T00:47:06.628062+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3933924.083000001032 60328.032727024 2024-01-19T00:47:07.614841+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3929022.945999999065 60328.032738626 2024-01-19T00:47:08.617239+00:00 19994330.287000000477 28999999.998999949545 27870000.019000001252 3926628.050999999046 60328.032750152 2024-01-19T00:47:09.613131+00:00 19994330.291000008583 29000000.027000069618 27869999.991000000387 3925254.093000002205 60328.032761829 2024-01-19T00:47:10.622027+00:00 19994330.284999970347 29000000.000000000000 27870000.021000001580 3925348.873999997973 60328.032773175 2024-01-19T00:47:11.602295+00:00 19994330.286000009626 29000000.010999999940 27870000.037999991328 3932771.017000005115 60328.032784957 2024-01-19T00:47:12.620307+00:00 19994330.286000009626 28999999.966999989003 27869999.947000030428 3925953.016999997199 60328.032796378 2024-01-19T00:47:13.607082+00:00 19994330.287999991328 28999999.993000019342 27869999.998999979347 3923869.909999995958 60328.032807980 2024-01-19T00:47:14.609483+00:00 19994330.283999979496 29000000.033999979496 27870000.030000001192 3925654.077000000048 60328.032819763 2024-01-19T00:47:15.627503+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3929054.966000006068 60328.032831184 2024-01-19T00:47:16.614277+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3929588.024999998976 60328.032842786 2024-01-19T00:47:17.616670+00:00 19994330.285000029951 28999999.990000009537 27870000.025999959558 3925175.048999994993 60328.032854206 2024-01-19T00:47:18.603435+00:00 19994330.286000009626 29000000.016999989748 27869999.989000018686 3925431.983000009786 60328.032865989 2024-01-19T00:47:19.621444+00:00 19994330.291999999434 28999999.976000010967 27869999.986000001431 3930754.067999988794 60328.032877410 2024-01-19T00:47:20.608215+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3927520.899000003934 60328.032889012 2024-01-19T00:47:21.610607+00:00 19994330.284999970347 29000000.013999998569 27869999.983000040054 3926321.034999995958 60328.032900614 2024-01-19T00:47:22.613014+00:00 19994330.287999991328 28999999.993999961764 27870000.020999971777 3926969.123999997973 60328.032912215 2024-01-19T00:47:23.615407+00:00 19994330.289000030607 29000000.010000050068 27869999.991000000387 3928871.835000007879 60328.032923817 2024-01-19T00:47:24.617799+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3928512.991999999154 60328.032935419 2024-01-19T00:47:25.620192+00:00 19994330.288999918848 29000000.000999990851 27869999.984999950975 3926639.136999994982 60328.032947021 2024-01-19T00:47:26.622591+00:00 19994330.287000060081 29000000.036000009626 27870000.029999971390 3924805.919000000227 60328.032958442 2024-01-19T00:47:27.609365+00:00 19994330.286000009626 28999999.979000028223 27870000.013000011444 3927767.962999999989 60328.032970043 2024-01-19T00:47:28.611760+00:00 19994330.282999988645 29000000.013999938965 27869999.993000030518 3927446.047000005841 60328.032981645 2024-01-19T00:47:29.614154+00:00 19994330.289999961853 28999999.955000039190 27869999.978000041097 3923630.989999995101 60328.032993247 2024-01-19T00:47:30.616555+00:00 19994330.287999991328 29000000.034999970347 27870000.008999940008 3927517.955999999773 60328.033004668 2024-01-19T00:47:31.603328+00:00 19994330.287000060081 28999999.953000068665 27869999.981000069529 3922081.056000009179 60328.033016451 2024-01-19T00:47:32.621345+00:00 19994330.284999970347 29000000.080999970436 27870000.039999961853 3928452.009999989998 60328.033028052 2024-01-19T00:47:33.623734+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3927024.970000014175 60328.033039473 2024-01-19T00:47:34.610511+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3923218.919000000227 60328.033051075 2024-01-19T00:47:35.612914+00:00 19994330.283999919891 28999999.976000070572 27869999.952999949455 3924027.047999978065 60328.033062677 2024-01-19T00:47:36.615311+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3922270.988000005018 60328.033074279 2024-01-19T00:47:37.617700+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3931669.080000013113 60328.033085700 2024-01-19T00:47:38.604470+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3929815.949000000954 60328.033097482 2024-01-19T00:47:39.622482+00:00 19994330.286999940872 28999999.970000028610 27869999.953999999911 3926142.048999994993 60328.033108904 2024-01-19T00:47:40.609262+00:00 19994330.292000059038 29000000.031999949366 27870000.024999979883 3931248.919999986887 60328.033120506 2024-01-19T00:47:41.611661+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3925848.045000017155 60328.033132107 2024-01-19T00:47:42.614061+00:00 19994330.286000009626 28999999.998999949545 27869999.997000098228 3929448.912999988068 60328.033143709 2024-01-19T00:47:43.616459+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3920265.114000021946 60328.033155311 2024-01-19T00:47:44.618861+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3923795.000000000000 60328.033166732 2024-01-19T00:47:45.605631+00:00 19994330.284999970347 28999999.904999971390 27869999.921999998391 3924609.895999997854 60328.033178515 2024-01-19T00:47:46.623654+00:00 19994330.287999991328 29000000.039000030607 27870000.019000001252 3923176.164999992121 60328.033189936 2024-01-19T00:47:47.610426+00:00 19994330.287999991328 29000000.008999999613 27870000.023000009358 3925623.935000001919 60328.033201537 2024-01-19T00:47:48.612828+00:00 19994330.286000009626 28999999.991000000387 27870000.006999999285 3926879.940999985207 60328.033213064 2024-01-19T00:47:49.608722+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3921429.001000016928 60328.033224741 2024-01-19T00:47:50.617632+00:00 19994330.287000000477 29000000.008999999613 27869999.966000020504 3930535.069000006188 60328.033236343 2024-01-19T00:47:51.620029+00:00 19994330.289000000805 28999999.969999998808 27870000.013999998569 3927880.934999973048 60328.033247869 2024-01-19T00:47:52.615916+00:00 19994330.287999998778 29000000.041999999434 27870000.053999990225 3924391.114000021946 60328.033259546 2024-01-19T00:47:53.624815+00:00 19994330.287000000477 28999999.988000009209 27869999.962999999523 3923074.944999992847 60328.033270892 2024-01-19T00:47:54.605082+00:00 19994330.288999989629 29000000.011000011116 27870000.030999988317 3921924.895999997854 60328.033282675 2024-01-19T00:47:55.623096+00:00 19994330.287000000477 28999999.957999970764 27869999.942000031471 3925453.115999997128 60328.033294096 2024-01-19T00:47:56.609876+00:00 19994330.284000009298 29000000.004999998957 27869999.969999969006 3924395.920000017155 60328.033305698 2024-01-19T00:47:57.612277+00:00 19994330.287000000477 29000000.006000038236 27870000.057000041008 3924019.048999994993 60328.033317118 2024-01-19T00:47:58.599044+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3923937.965999991167 60328.033328901 2024-01-19T00:47:59.617061+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3923495.048999994993 60328.033340503 2024-01-19T00:48:00.619439+00:00 19994330.291000008583 28999999.982000049204 27870000.015999969095 3929146.923000007868 60328.033351924 2024-01-19T00:48:01.606212+00:00 19994330.285999979824 28999999.956999961287 27869999.952000018209 3929974.027999997139 60328.033363706 2024-01-19T00:48:02.624235+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3930248.020999997854 60328.033375127 2024-01-19T00:48:03.611013+00:00 19994330.282000008970 29000000.055000010878 27870000.096999999136 3924132.004999995232 60328.033386729 2024-01-19T00:48:04.613415+00:00 19994330.287000000477 28999999.980999950320 27869999.957000020891 3923824.008000016212 60328.033398331 2024-01-19T00:48:05.615830+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3922233.967000008095 60328.033409933 2024-01-19T00:48:06.618223+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3923473.982999979984 60328.033421354 2024-01-19T00:48:07.604997+00:00 19994330.290000021458 29000000.016000028700 27869999.990000009537 3925233.046000003815 60328.033432956 2024-01-19T00:48:08.607394+00:00 19994330.285999950022 28999999.993999961764 27870000.013000011444 3927976.026000022888 60328.033444738 2024-01-19T00:48:09.625411+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3927334.986999989022 60328.033456160 2024-01-19T00:48:10.612188+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3921477.022000014782 60328.033467761 2024-01-19T00:48:11.614583+00:00 19994330.288000050932 28999999.977000001818 27869999.971999999136 3929075.972999989986 60328.033479363 2024-01-19T00:48:12.616973+00:00 19994330.283999979496 28999999.982000108808 27869999.993000030518 3929016.918999969959 60328.033490965 2024-01-19T00:48:13.619366+00:00 19994330.290000021458 29000000.028000000864 27870000.060999989510 3927281.006000041962 60328.033502386 2024-01-19T00:48:14.606139+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3923701.026999949943 60328.033513987 2024-01-19T00:48:15.608538+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3926641.055000007153 60328.033525589 2024-01-19T00:48:16.610935+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3926777.915000020992 60328.033537191 2024-01-19T00:48:17.613336+00:00 19994330.286999940872 29000000.021000031382 27870000.072000030428 3931275.990999997128 60328.033548793 2024-01-19T00:48:18.615739+00:00 19994330.289000030607 28999999.945999979973 27869999.954999919981 3926326.052999972831 60328.033560395 2024-01-19T00:48:19.618135+00:00 19994330.286000009626 29000000.050000071526 27870000.022999998182 3925320.038000047207 60328.033571997 2024-01-19T00:48:20.620527+00:00 19994330.284999970347 28999999.971999999136 27870000.017000079155 3924673.032000004780 60328.033583418 2024-01-19T00:48:21.607303+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3925472.931999980938 60328.033595020 2024-01-19T00:48:22.609705+00:00 19994330.289000030607 29000000.042000059038 27870000.009999990463 3922155.048999965191 60328.033606621 2024-01-19T00:48:23.612100+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3926237.932000041008 60328.033618223 2024-01-19T00:48:24.614508+00:00 19994330.286000009626 29000000.010000001639 27870000.041000001132 3928647.972999989986 60328.033629645 2024-01-19T00:48:25.601278+00:00 19994330.283999919891 28999999.978000000119 27869999.955000009388 3923451.084999979008 60328.033641427 2024-01-19T00:48:26.619298+00:00 19994330.287999991328 29000000.000000000000 27869999.994999989867 3922900.992000042927 60328.033653029 2024-01-19T00:48:27.621688+00:00 19994330.287000060081 29000000.003000009805 27870000.011000011116 3930510.023999989033 60328.033664450 2024-01-19T00:48:28.608456+00:00 19994330.289000030607 28999999.982000008225 27870000.003999989480 3930612.955999969970 60328.033676232 2024-01-19T00:48:29.626475+00:00 19994330.288999918848 29000000.016999989748 27869999.990000009537 3925436.932000041008 60328.033687653 2024-01-19T00:48:30.613245+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3928750.116999983788 60328.033699255 2024-01-19T00:48:31.615636+00:00 19994330.282999988645 29000000.000999990851 27870000.020000010729 3922454.973999977112 60328.033710781 2024-01-19T00:48:32.611522+00:00 19994330.289999961853 29000000.009000029415 27869999.975999981165 3925098.963999987114 60328.033722458 2024-01-19T00:48:33.620429+00:00 19994330.284000039101 28999999.983999971300 27869999.976000010967 3929933.039000033867 60328.033733804 2024-01-19T00:48:34.600697+00:00 19994330.286000009626 29000000.027000010014 27870000.059000018984 3928259.935000001919 60328.033745587 2024-01-19T00:48:35.618713+00:00 19994330.289999961853 28999999.982999980450 27869999.981000009924 3930703.053999959957 60328.033757264 2024-01-19T00:48:36.627610+00:00 19994330.289999961853 29000000.015000049025 27870000.004000011832 3929094.965000032913 60328.033768610 2024-01-19T00:48:37.607880+00:00 19994330.287000060081 28999999.995999988168 27870000.035999950022 3928410.078999996185 60328.033780392 2024-01-19T00:48:38.625893+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3928120.986000000965 60328.033791813 2024-01-19T00:48:39.612671+00:00 19994330.287999991328 29000000.002999961376 27869999.965000029653 3936517.972999989986 60328.033803415 2024-01-19T00:48:40.615068+00:00 19994330.286000009626 28999999.974000040442 27870000.050000008196 3930556.998000026215 60328.033814836 2024-01-19T00:48:41.601847+00:00 19994330.288999918848 29000000.004999998957 27869999.979999959469 3928149.044999957085 60328.033826619 2024-01-19T00:48:42.619864+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3927326.002000033855 60328.033838040 2024-01-19T00:48:43.606639+00:00 19994330.289000000805 29000000.013999938965 27870000.044000029564 3931956.996999979019 60328.033849642 2024-01-19T00:48:44.609035+00:00 19994330.285999998450 28999999.966000080109 27869999.998000029474 3926289.949000000954 60328.033861424 2024-01-19T00:48:45.627058+00:00 19994330.285999991000 28999999.980999950320 27869999.944999929518 3924749.921000003815 60328.033872845 2024-01-19T00:48:46.613824+00:00 19994330.287999998778 29000000.057000041008 27870000.105000019073 3927841.069000006188 60328.033884447 2024-01-19T00:48:47.616217+00:00 19994330.290000010282 28999999.964999910444 27869999.886999960989 3928720.083000003826 60328.033895868 2024-01-19T00:48:48.602988+00:00 19994330.282999988645 29000000.008000019938 27870000.021000031382 3928483.992999970913 60328.033907651 2024-01-19T00:48:49.621007+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3927757.020000040997 60328.033919072 2024-01-19T00:48:50.607778+00:00 19994330.289000000805 29000000.006000038236 27870000.034999970347 3925971.904999970924 60328.033930673 2024-01-19T00:48:51.610169+00:00 19994330.287999991328 28999999.980999950320 27869999.954000119120 3926715.940999985207 60328.033942275 2024-01-19T00:48:52.612570+00:00 19994330.287000000477 28999999.997000098228 27870000.002999901772 3925864.127000033855 60328.033953877 2024-01-19T00:48:53.614962+00:00 19994330.287000000477 29000000.026999950409 27869999.995000001043 3924538.851000010967 60328.033965479 2024-01-19T00:48:54.617353+00:00 19994330.286000009626 28999999.981000069529 27869999.989000078291 3924858.108999968041 60328.033977080 2024-01-19T00:48:55.619747+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3920992.963999987114 60328.033988683 2024-01-19T00:48:56.622148+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3924506.018000007141 60328.034000103 2024-01-19T00:48:57.608926+00:00 19994330.287999991328 28999999.995000001043 27869999.923999909312 3926035.911000012886 60328.034011705 2024-01-19T00:48:58.611317+00:00 19994330.286000009626 29000000.009000059217 27870000.064000010490 3922814.106999992859 60328.034023307 2024-01-19T00:48:59.613713+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3929708.967000008095 60328.034034909 2024-01-19T00:49:00.616099+00:00 19994330.287000000477 28999999.963000059128 27870000.022999998182 3925041.949000000954 60328.034046330 2024-01-19T00:49:01.602878+00:00 19994330.287000000477 29000000.041000001132 27869999.960000038147 3924546.055000007153 60328.034058112 2024-01-19T00:49:02.620902+00:00 19994330.285999950022 28999999.914000000805 27869999.995000001043 3923430.986000000965 60328.034069714 2024-01-19T00:49:03.623293+00:00 19994330.288000050932 29000000.062999989837 27870000.019000001252 3925293.078999996185 60328.034081135 2024-01-19T00:49:04.610070+00:00 19994330.287000000477 28999999.974000010639 27870000.019000001252 3919771.949000000954 60328.034092737 2024-01-19T00:49:05.612469+00:00 19994330.287000000477 29000000.013000000268 27869999.958000000566 3924176.906000018120 60328.034104339 2024-01-19T00:49:06.614867+00:00 19994330.289999961853 28999999.972999989986 27869999.964000001550 3927329.203000009060 60328.034115941 2024-01-19T00:49:07.617270+00:00 19994330.287999991328 28999999.989000018686 27870000.011999990791 3923961.885999978054 60328.034127362 2024-01-19T00:49:08.604042+00:00 19994330.287000000477 29000000.000000000000 27870000.067000001669 3926885.001999973785 60328.034139144 2024-01-19T00:49:09.622063+00:00 19994330.283000048250 29000000.030000001192 27869999.926999989897 3926081.032999991905 60328.034150565 2024-01-19T00:49:10.608834+00:00 19994330.286999940872 29000000.004000011832 27870000.057000011206 3926366.043000041973 60328.034162167 2024-01-19T00:49:11.611228+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3925332.903999983799 60328.034173769 2024-01-19T00:49:12.613622+00:00 19994330.286000009626 29000000.018999990076 27869999.987999979407 3922559.027999997139 60328.034185370 2024-01-19T00:49:13.616023+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3924628.018000007141 60328.034196972 2024-01-19T00:49:14.618421+00:00 19994330.289999961853 28999999.992000039667 27869999.978000041097 3929417.004999995232 60328.034208499 2024-01-19T00:49:15.614310+00:00 19994330.284999970347 29000000.018999990076 27870000.014999989420 3932601.994000018109 60328.034220176 2024-01-19T00:49:16.623212+00:00 19994330.282999988645 28999999.992999970913 27870000.025999959558 3927511.910999954212 60328.034231522 2024-01-19T00:49:17.603482+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3928372.073000072967 60328.034243304 2024-01-19T00:49:18.621494+00:00 19994330.289999961853 28999999.966000020504 27869999.936999980360 3927026.937999964226 60328.034254725 2024-01-19T00:49:19.608266+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3928930.128000020981 60328.034266327 2024-01-19T00:49:20.610668+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3925249.853999971878 60328.034277929 2024-01-19T00:49:21.613060+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3925901.108000040054 60328.034289530 2024-01-19T00:49:22.615454+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3927443.916000009049 60328.034301132 2024-01-19T00:49:23.617845+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3924603.998999952804 60328.034312554 2024-01-19T00:49:24.604621+00:00 19994330.284000039101 28999999.989000078291 27870000.013000011444 3930408.047000051010 60328.034324336 2024-01-19T00:49:25.622633+00:00 19994330.291000008583 29000000.008999940008 27869999.952999949455 3921616.957999945153 60328.034335757 2024-01-19T00:49:26.609413+00:00 19994330.284000039101 29000000.029000040144 27870000.101000070572 3923320.085000038147 60328.034347359 2024-01-19T00:49:27.611811+00:00 19994330.288999918848 28999999.978999968618 27869999.936999920756 3928145.898000001907 60328.034358780 2024-01-19T00:49:28.598585+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3927374.044999957085 60328.034370563 2024-01-19T00:49:29.616603+00:00 19994330.286000009626 29000000.060999989510 27870000.006000038236 3929400.021000028122 60328.034382164 2024-01-19T00:49:30.618999+00:00 19994330.287000060081 28999999.975000020117 27870000.015999909490 3924298.026000022888 60328.034393585 2024-01-19T00:49:31.605767+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3931432.054999948014 60328.034405368 2024-01-19T00:49:32.623783+00:00 19994330.286999940872 28999999.991000059992 27869999.976000070572 3924957.967000008095 60328.034416789 2024-01-19T00:49:33.610560+00:00 19994330.287000060081 29000000.008999940008 27870000.008999940008 3927016.955000042915 60328.034428391 2024-01-19T00:49:34.612969+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3933810.015999913216 60328.034439993 2024-01-19T00:49:35.615368+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3926993.991000055801 60328.034451595 2024-01-19T00:49:36.617767+00:00 19994330.285999890417 28999999.986999988556 27870000.026000019163 3933500.960999966133 60328.034463015 2024-01-19T00:49:37.604538+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3928557.023000001907 60328.034474617 2024-01-19T00:49:38.606935+00:00 19994330.287999998778 28999999.967999998480 27870000.011000040919 3924671.953000069130 60328.034486400 2024-01-19T00:49:39.624954+00:00 19994330.289000000805 29000000.026999998838 27869999.962000008672 3927016.065999985207 60328.034497821 2024-01-19T00:49:40.611730+00:00 19994330.285000000149 28999999.991999998689 27870000.019999980927 3924656.931999921799 60328.034509423 2024-01-19T00:49:41.614133+00:00 19994330.287000000477 29000000.010000009090 27870000.015000000596 3922481.072000027169 60328.034521025 2024-01-19T00:49:42.616534+00:00 19994330.290999989957 28999999.996999990195 27869999.989000011235 3930114.981999992859 60328.034532627 2024-01-19T00:49:43.618933+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3925544.938000082970 60328.034544047 2024-01-19T00:49:44.605702+00:00 19994330.282999988645 28999999.995000001043 27869999.996000010520 3929235.102999926079 60328.034555649 2024-01-19T00:49:45.608102+00:00 19994330.285000000149 29000000.037000000477 27870000.045000001788 3925499.927000045776 60328.034567251 2024-01-19T00:49:46.610499+00:00 19994330.289999991655 28999999.981999989599 27869999.933999989182 3933531.996999979019 60328.034578853 2024-01-19T00:49:47.612892+00:00 19994330.287000000477 29000000.006000038236 27870000.034000009298 3922806.985999941826 60328.034590455 2024-01-19T00:49:48.615293+00:00 19994330.287000000477 29000000.001999970526 27869999.993999991566 3928155.078000069130 60328.034602057 2024-01-19T00:49:49.617694+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3931319.957000017166 60328.034613659 2024-01-19T00:49:50.620093+00:00 19994330.286000009626 29000000.037000000477 27870000.020000040531 3926297.960999966133 60328.034625079 2024-01-19T00:49:51.606861+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3928301.996999979019 60328.034636681 2024-01-19T00:49:52.609254+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3927467.039000033867 60328.034648283 2024-01-19T00:49:53.611651+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3928398.039999961853 60328.034659885 2024-01-19T00:49:54.614050+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3924946.915000081062 60328.034671411 2024-01-19T00:49:55.609941+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3927909.990999937057 60328.034683089 2024-01-19T00:49:56.618846+00:00 19994330.287000000477 28999999.978999968618 27870000.012000020593 3926123.016000031959 60328.034694434 2024-01-19T00:49:57.599119+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3922340.097000002861 60328.034706217 2024-01-19T00:49:58.617140+00:00 19994330.285999950022 28999999.990000009537 27870000.012000020593 3928657.912999988068 60328.034717894 2024-01-19T00:49:59.626037+00:00 19994330.286000009626 29000000.011000040919 27869999.979999959469 3926796.018000007141 60328.034729240 2024-01-19T00:50:00.606297+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3926251.095000029076 60328.034741022 2024-01-19T00:50:01.624315+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3927988.953999996185 60328.034752443 2024-01-19T00:50:02.611098+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3926864.997999907006 60328.034764045 2024-01-19T00:50:03.613500+00:00 19994330.288999918848 28999999.981000069529 27870000.021000031382 3925363.973000050057 60328.034775466 2024-01-19T00:50:04.600275+00:00 19994330.287000060081 28999999.987999919802 27869999.963000059128 3926363.906000018120 60328.034787249 2024-01-19T00:50:05.618294+00:00 19994330.283999919891 29000000.065000060946 27870000.020999908447 3926029.113000034820 60328.034798670 2024-01-19T00:50:06.605073+00:00 19994330.289000030607 28999999.993000030518 27870000.047000050545 3929418.976999998093 60328.034810272 2024-01-19T00:50:07.607461+00:00 19994330.284000039101 28999999.970999959856 27869999.955999970436 3931459.931999921799 60328.034822054 2024-01-19T00:50:08.625481+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3925223.049000024796 60328.034833475 2024-01-19T00:50:09.612257+00:00 19994330.289000030607 29000000.052999969572 27869999.971999999136 3925321.988999962807 60328.034845077 2024-01-19T00:50:10.614653+00:00 19994330.286000009626 28999999.976000070572 27870000.026000019163 3926763.036000012886 60328.034856498 2024-01-19T00:50:11.601426+00:00 19994330.288999918848 29000000.013000011444 27870000.031000021845 3929257.031000018120 60328.034868280 2024-01-19T00:50:12.619447+00:00 19994330.285000089556 28999999.980000019073 27869999.962000008672 3935169.955000042915 60328.034879702 2024-01-19T00:50:13.606226+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3930894.990000010002 60328.034891304 2024-01-19T00:50:14.608622+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3925682.960999966133 60328.034902905 2024-01-19T00:50:15.611019+00:00 19994330.284999970347 29000000.010000001639 27869999.968999978155 3922842.049999951851 60328.034914507 2024-01-19T00:50:16.613417+00:00 19994330.291000008583 29000000.010000001639 27869999.975999951363 3927003.003000020981 60328.034926109 2024-01-19T00:50:17.615805+00:00 19994330.290000081062 28999999.947999998927 27870000.019000049680 3929944.003000020981 60328.034937530 2024-01-19T00:50:18.602579+00:00 19994330.281999949366 29000000.021000001580 27870000.003999948502 3929634.975999950897 60328.034949312 2024-01-19T00:50:19.620600+00:00 19994330.289999961853 29000000.069000020623 27870000.035000000149 3928332.041000009049 60328.034960734 2024-01-19T00:50:20.607376+00:00 19994330.287000060081 28999999.958999991417 27869999.969999998808 3926659.963000059128 60328.034972335 2024-01-19T00:50:21.609768+00:00 19994330.286000009626 28999999.984000001103 27870000.013000000268 3929991.083999990951 60328.034983937 2024-01-19T00:50:22.612169+00:00 19994330.286000009626 29000000.008999999613 27870000.002999991179 3927648.921000003815 60328.034995539 2024-01-19T00:50:23.614575+00:00 19994330.288999918848 29000000.026999980211 27869999.965000018477 3929489.998000026215 60328.035006960 2024-01-19T00:50:24.601355+00:00 19994330.289000030607 28999999.965000029653 27870000.028999980539 3929762.990999937057 60328.035018743 2024-01-19T00:50:25.619374+00:00 19994330.284999970347 28999999.997999969870 27869999.965999990702 3932425.115000010002 60328.035030345 2024-01-19T00:50:26.621770+00:00 19994330.287000060081 28999999.999000009149 27870000.025000009686 3926534.899000049103 60328.035041765 2024-01-19T00:50:27.608544+00:00 19994330.286999940872 28999999.999000009149 27869999.976000010967 3935051.069000006188 60328.035053367 2024-01-19T00:50:28.610937+00:00 19994330.287000060081 28999999.985000010580 27870000.020999971777 3926930.894999980927 60328.035064969 2024-01-19T00:50:29.613335+00:00 19994330.286000009626 29000000.017999950796 27869999.998000029474 3926895.146999955177 60328.035076571 2024-01-19T00:50:30.615737+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3923316.973999977112 60328.035087992 2024-01-19T00:50:31.602505+00:00 19994330.289000000805 29000000.012000020593 27870000.000000000000 3934741.978000044823 60328.035099775 2024-01-19T00:50:32.620529+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3929209.983000040054 60328.035111195 2024-01-19T00:50:33.607296+00:00 19994330.287999998778 28999999.936999920756 27870000.018000010401 3928211.018999934196 60328.035122797 2024-01-19T00:50:34.609691+00:00 19994330.289000000805 29000000.060999989510 27869999.987999979407 3931935.924000024796 60328.035134399 2024-01-19T00:50:35.612086+00:00 19994330.285000000149 28999999.958999991417 27869999.997000038624 3925563.034999967087 60328.035146001 2024-01-19T00:50:36.614477+00:00 19994330.283999990672 29000000.019000049680 27870000.050999999046 3933537.014000058174 60328.035157603 2024-01-19T00:50:37.616871+00:00 19994330.291000008583 29000000.028000000864 27869999.974999960512 3929140.963999987114 60328.035169129 2024-01-19T00:50:38.612760+00:00 19994330.284000009298 28999999.930999990553 27869999.980000019073 3929113.001999973785 60328.035180806 2024-01-19T00:50:39.621654+00:00 19994330.287999991328 29000000.032000061125 27869999.988000039011 3926477.970000029076 60328.035192152 2024-01-19T00:50:40.601925+00:00 19994330.289000000805 28999999.986999988556 27870000.047999981791 3932211.144999980927 60328.035203935 2024-01-19T00:50:41.619939+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3929403.894999980927 60328.035215355 2024-01-19T00:50:42.606716+00:00 19994330.288999971002 29000000.001000050455 27869999.963999990374 3926665.960999966133 60328.035226957 2024-01-19T00:50:43.609115+00:00 19994330.284000009298 29000000.000999931246 27870000.031000021845 3926569.970000029076 60328.035238559 2024-01-19T00:50:44.611519+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3923948.045000075828 60328.035250161 2024-01-19T00:50:45.613912+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3924911.004999995232 60328.035261763 2024-01-19T00:50:46.616309+00:00 19994330.285999950022 29000000.029000040144 27870000.074000000954 3925757.131999969017 60328.035273184 2024-01-19T00:50:47.603085+00:00 19994330.289000030607 28999999.975999951363 27869999.907999988645 3931466.828999996185 60328.035284966 2024-01-19T00:50:48.621097+00:00 19994330.287999991328 29000000.011000040919 27870000.069000009447 3922247.042999982834 60328.035296388 2024-01-19T00:50:49.607866+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3926799.996999979019 60328.035307989 2024-01-19T00:50:50.610258+00:00 19994330.287999991328 29000000.021999958903 27870000.049999948591 3928098.047999978065 60328.035319410 2024-01-19T00:50:51.597036+00:00 19994330.282000008970 28999999.996999979019 27869999.988999959081 3930302.047000051010 60328.035331192 2024-01-19T00:50:52.615049+00:00 19994330.291999999434 28999999.984999999404 27869999.997000098228 3923781.960999966133 60328.035342794 2024-01-19T00:50:53.617447+00:00 19994330.286000009626 28999999.991999998689 27869999.964999910444 3924059.970000029076 60328.035354216 2024-01-19T00:50:54.604219+00:00 19994330.287999991328 29000000.015000000596 27870000.070000048727 3925608.008999944199 60328.035365998 2024-01-19T00:50:55.622228+00:00 19994330.285000029951 28999999.967999991030 27869999.911999940872 3927819.016000031959 60328.035377419 2024-01-19T00:50:56.609007+00:00 19994330.291999999434 29000000.015000019222 27870000.073000069708 3930307.914000033867 60328.035389021 2024-01-19T00:50:57.611400+00:00 19994330.281999949366 29000000.021000001580 27869999.988999959081 3931327.164999961853 60328.035400623 2024-01-19T00:50:58.613798+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3932175.866999983788 60328.035412224 2024-01-19T00:50:59.616191+00:00 19994330.289000030607 29000000.006000008434 27870000.032999988645 3928194.956000090111 60328.035423645 2024-01-19T00:51:00.602948+00:00 19994330.286000009626 29000000.018999960274 27870000.012000009418 3926040.983999968041 60328.035435247 2024-01-19T00:51:01.605341+00:00 19994330.289999961853 28999999.955000039190 27869999.910999998450 3925191.129999995232 60328.035447029 2024-01-19T00:51:02.623347+00:00 19994330.285000089556 29000000.023999989033 27870000.022999990731 3928295.988999962807 60328.035458450 2024-01-19T00:51:03.610118+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3928558.930000067223 60328.035470052 2024-01-19T00:51:04.612519+00:00 19994330.284999970347 29000000.031000021845 27870000.008999999613 3931697.077999948990 60328.035481654 2024-01-19T00:51:05.614921+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3930830.980000019073 60328.035493256 2024-01-19T00:51:06.617320+00:00 19994330.289999961853 29000000.008999999613 27869999.998999979347 3935277.019999980927 60328.035504677 2024-01-19T00:51:07.604093+00:00 19994330.284000039101 28999999.956999961287 27869999.970999989659 3929746.060999989975 60328.035516279 2024-01-19T00:51:08.606489+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3931273.943000078201 60328.035527880 2024-01-19T00:51:09.608883+00:00 19994330.287999991328 29000000.040000021458 27870000.036000009626 3931531.954999924172 60328.035539482 2024-01-19T00:51:10.611278+00:00 19994330.284000039101 28999999.947999950498 27869999.990000009537 3928457.019999980927 60328.035551084 2024-01-19T00:51:11.613675+00:00 19994330.286999940872 29000000.026000019163 27870000.004000011832 3930924.900000094902 60328.035562686 2024-01-19T00:51:12.616072+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3932552.099999905098 60328.035574288 2024-01-19T00:51:13.618465+00:00 19994330.287000060081 28999999.978000041097 27870000.010999981314 3931362.861999989022 60328.035585709 2024-01-19T00:51:14.605232+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3924266.129999995232 60328.035597310 2024-01-19T00:51:15.607628+00:00 19994330.286000009626 29000000.025999899954 27869999.955000039190 3929686.961000084877 60328.035608912 2024-01-19T00:51:16.610021+00:00 19994330.289999961853 29000000.012000080198 27870000.075999978930 3932801.947999954224 60328.035620514 2024-01-19T00:51:17.612417+00:00 19994330.284000039101 28999999.992999911308 27869999.945000048727 3928941.162000060081 60328.035632040 2024-01-19T00:51:18.608310+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3926276.849999905098 60328.035643718 2024-01-19T00:51:19.617216+00:00 19994330.286999940872 29000000.039000030607 27870000.043999910355 3925244.074000000954 60328.035655320 2024-01-19T00:51:20.619619+00:00 19994330.287000060081 28999999.981000069529 27870000.019000049680 3930638.036000012886 60328.035666846 2024-01-19T00:51:21.615503+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3926787.877000092994 60328.035678448 2024-01-19T00:51:22.617893+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3930408.136999965180 60328.035689869 2024-01-19T00:51:23.604659+00:00 19994330.290999889374 28999999.986999988556 27869999.975000020117 3929963.922999978065 60328.035701470 2024-01-19T00:51:24.607053+00:00 19994330.285000000149 28999999.993999961764 27870000.011000040919 3926485.000000000000 60328.035713072 2024-01-19T00:51:25.609453+00:00 19994330.285000000149 29000000.019000049680 27869999.978000041097 3926475.006999969017 60328.035724674 2024-01-19T00:51:26.611853+00:00 19994330.286999989301 28999999.986999988556 27870000.021999958903 3932616.032000064850 60328.035736095 2024-01-19T00:51:27.598632+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3930328.952000021935 60328.035747878 2024-01-19T00:51:28.616646+00:00 19994330.285999998450 29000000.007000088692 27870000.026000019163 3928966.957999945153 60328.035759480 2024-01-19T00:51:29.619046+00:00 19994330.287000000477 28999999.973999999464 27870000.016000028700 3927886.075999975204 60328.035770901 2024-01-19T00:51:30.605821+00:00 19994330.290000010282 29000000.000000000000 27869999.969999909401 3928159.986999989022 60328.035782683 2024-01-19T00:51:31.623836+00:00 19994330.287999991328 29000000.015000000596 27870000.017000079155 3929681.980000019073 60328.035794104 2024-01-19T00:51:32.610618+00:00 19994330.285000000149 28999999.993999999017 27869999.968999978155 3924835.019000052940 60328.035805706 2024-01-19T00:51:33.613016+00:00 19994330.287000000477 28999999.972999989986 27869999.947999950498 3929943.026000001002 60328.035817127 2024-01-19T00:51:34.599799+00:00 19994330.286000009626 29000000.013999998569 27870000.059000018984 3926482.955999998841 60328.035828910 2024-01-19T00:51:35.617817+00:00 19994330.285999979824 29000000.025000009686 27870000.034000039101 3924794.051000000909 60328.035840331 2024-01-19T00:51:36.604593+00:00 19994330.291000008583 29000000.011000011116 27869999.984000001103 3925819.978000000119 60328.035851933 2024-01-19T00:51:37.606986+00:00 19994330.289000030607 28999999.955000009388 27869999.973999999464 3929744.018999997992 60328.035863715 2024-01-19T00:51:38.624998+00:00 19994330.285999950022 29000000.046000000089 27870000.024999998510 3925826.953999999911 60328.035875136 2024-01-19T00:51:39.611776+00:00 19994330.287000000477 28999999.975999951363 27870000.008000001311 3929382.047000002116 60328.035886738 2024-01-19T00:51:40.614175+00:00 19994330.285000029951 29000000.018000010401 27870000.016999989748 3930851.000999997836 60328.035898159 2024-01-19T00:51:41.600955+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3930615.993000003975 60328.035909942 2024-01-19T00:51:42.618969+00:00 19994330.291000008583 28999999.991000000387 27870000.038000021130 3933416.934999994934 60328.035921363 2024-01-19T00:51:43.605740+00:00 19994330.287999991328 28999999.985000010580 27869999.932999998331 3930630.072999998927 60328.035932965 2024-01-19T00:51:44.608138+00:00 19994330.292000059038 29000000.050999999046 27870000.074999991804 3930627.992000006139 60328.035944566 2024-01-19T00:51:45.610536+00:00 19994330.281999949366 28999999.985000010580 27869999.970000028610 3927261.070999994874 60328.035956169 2024-01-19T00:51:46.612939+00:00 19994330.288000050932 28999999.996999979019 27869999.996999979019 3930125.885999999940 60328.035967770 2024-01-19T00:51:47.615347+00:00 19994330.287000000477 28999999.979000028223 27870000.022999998182 3929566.010000004899 60328.035979191 2024-01-19T00:51:48.602123+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3928024.997999995947 60328.035990974 2024-01-19T00:51:49.620142+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3933557.020999997854 60328.036002395 2024-01-19T00:51:50.606914+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3930244.962999999989 60328.036013997 2024-01-19T00:51:51.609313+00:00 19994330.291000008583 28999999.989000078291 27870000.052000049502 3928768.034999995958 60328.036025599 2024-01-19T00:51:52.611708+00:00 19994330.286000009626 29000000.026999950409 27869999.998999949545 3928415.011000006925 60328.036037200 2024-01-19T00:51:53.614098+00:00 19994330.287000060081 28999999.953999999911 27869999.962000008672 3929074.004999995232 60328.036048621 2024-01-19T00:51:54.600874+00:00 19994330.287999991328 29000000.064000010490 27870000.012000020593 3931887.960000007879 60328.036060223 2024-01-19T00:51:55.603270+00:00 19994330.284000039101 28999999.945000048727 27869999.997999969870 3932077.969999998808 60328.036072006 2024-01-19T00:51:56.621290+00:00 19994330.287999991328 29000000.038999918848 27870000.014000058174 3931580.111000000965 60328.036083426 2024-01-19T00:51:57.608059+00:00 19994330.287999991328 29000000.008000019938 27870000.053999900818 3929525.923999994993 60328.036095028 2024-01-19T00:51:58.610454+00:00 19994330.289000030607 28999999.948000069708 27869999.930000070482 3928774.041999996174 60328.036106630 2024-01-19T00:51:59.612852+00:00 19994330.285999890417 29000000.041999939829 27869999.980999950320 3927954.946000009775 60328.036118232 2024-01-19T00:52:00.615236+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3930007.013999999035 60328.036129759 2024-01-19T00:52:01.611133+00:00 19994330.286000009626 28999999.997000098228 27869999.975999951363 3926371.978000000119 60328.036141436 2024-01-19T00:52:02.620034+00:00 19994330.287000060081 28999999.949000000954 27870000.040000081062 3929089.060000001919 60328.036152781 2024-01-19T00:52:03.600303+00:00 19994330.286000009626 29000000.038999918848 27869999.990999940783 3927355.030999987852 60328.036164564 2024-01-19T00:52:04.618318+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3933356.900000005960 60328.036176166 2024-01-19T00:52:05.620709+00:00 19994330.289000030607 29000000.034999970347 27870000.024999979883 3925548.023000001907 60328.036187586 2024-01-19T00:52:06.607478+00:00 19994330.287999991328 29000000.006000000983 27870000.014999989420 3925642.061999992002 60328.036199188 2024-01-19T00:52:07.609879+00:00 19994330.286000009626 28999999.982000000775 27870000.006999969482 3929936.986000015866 60328.036210790 2024-01-19T00:52:08.612276+00:00 19994330.288999918848 28999999.986000001431 27869999.968000050634 3927162.912000000011 60328.036222392 2024-01-19T00:52:09.614673+00:00 19994330.285000089556 28999999.995000001043 27869999.993000030518 3926632.049999982119 60328.036233813 2024-01-19T00:52:10.601455+00:00 19994330.285999890417 29000000.045000001788 27870000.066999908537 3927958.010000019800 60328.036245596 2024-01-19T00:52:11.619474+00:00 19994330.286000009626 28999999.953999999911 27869999.917000059038 3929750.982999979984 60328.036257016 2024-01-19T00:52:12.606248+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3929594.002000004053 60328.036268618 2024-01-19T00:52:13.608639+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3926223.034999995958 60328.036280220 2024-01-19T00:52:14.611034+00:00 19994330.289000030607 28999999.991000030190 27869999.996999979019 3929045.949000000954 60328.036291822 2024-01-19T00:52:15.613435+00:00 19994330.291000008583 29000000.003999948502 27869999.967999998480 3926150.046999990940 60328.036303424 2024-01-19T00:52:16.615836+00:00 19994330.284999970347 29000000.016000028700 27870000.072000000626 3932533.025000005960 60328.036314845 2024-01-19T00:52:17.602606+00:00 19994330.286000009626 28999999.994000021368 27869999.956000000238 3925778.969999998808 60328.036326628 2024-01-19T00:52:18.620620+00:00 19994330.289000000805 29000000.028000000864 27870000.052000001073 3928624.089000015985 60328.036338049 2024-01-19T00:52:19.607392+00:00 19994330.290000010282 28999999.975999951363 27870000.001999989152 3929959.833999990951 60328.036349650 2024-01-19T00:52:20.609790+00:00 19994330.282999999821 28999999.994000021368 27869999.960000008345 3929016.995000004768 60328.036361071 2024-01-19T00:52:21.596566+00:00 19994330.287000000477 28999999.985000010580 27869999.964999999851 3927864.011999994982 60328.036372854 2024-01-19T00:52:22.614587+00:00 19994330.288999989629 29000000.011999960989 27870000.015999998897 3922400.090999991167 60328.036384456 2024-01-19T00:52:23.616982+00:00 19994330.288000021130 28999999.976000010967 27869999.981000009924 3930387.976999998093 60328.036395877 2024-01-19T00:52:24.603751+00:00 19994330.285999979824 29000000.055000070482 27870000.053999990225 3929077.953000009060 60328.036407659 2024-01-19T00:52:25.621772+00:00 19994330.284000009298 28999999.983999971300 27869999.929000020027 3930152.022000014782 60328.036419081 2024-01-19T00:52:26.608549+00:00 19994330.289000000805 28999999.990999940783 27870000.047999981791 3923514.031999974977 60328.036430682 2024-01-19T00:52:27.610939+00:00 19994330.285999979824 29000000.000000000000 27869999.994000021368 3925373.966000020970 60328.036442284 2024-01-19T00:52:28.613342+00:00 19994330.291000008583 28999999.996000051498 27870000.025999959558 3927613.113000005018 60328.036453886 2024-01-19T00:52:29.615742+00:00 19994330.289999991655 28999999.980000019073 27869999.947000030428 3927031.940999985207 60328.036465307 2024-01-19T00:52:30.602516+00:00 19994330.282999988645 28999999.996999979019 27869999.982999980450 3928730.939000010025 60328.036476909 2024-01-19T00:52:31.604909+00:00 19994330.287000000477 29000000.059999939054 27870000.067000031471 3924736.030999987852 60328.036488691 2024-01-19T00:52:32.622924+00:00 19994330.282999988645 28999999.985000010580 27870000.011999960989 3925066.020000011194 60328.036500112 2024-01-19T00:52:33.609700+00:00 19994330.291000008583 29000000.016000028700 27870000.002999961376 3928812.051999986172 60328.036511714 2024-01-19T00:52:34.612095+00:00 19994330.284000039101 28999999.952999949455 27869999.932000041008 3932570.983999996912 60328.036523316 2024-01-19T00:52:35.614498+00:00 19994330.294999960810 29000000.026000019163 27870000.022999998182 3930121.962999999989 60328.036534918 2024-01-19T00:52:36.616895+00:00 19994330.285000029951 28999999.953000068665 27869999.978000041097 3930355.955000013113 60328.036546339 2024-01-19T00:52:37.603661+00:00 19994330.284999970347 29000000.019999980927 27870000.083999991417 3928782.060999989975 60328.036557941 2024-01-19T00:52:38.606058+00:00 19994330.286000009626 29000000.016999959946 27869999.960999969393 3927089.957000017166 60328.036569542 2024-01-19T00:52:39.608449+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3928676.116999983788 60328.036581144 2024-01-19T00:52:40.610849+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3928496.870000004768 60328.036592746 2024-01-19T00:52:41.613248+00:00 19994330.287000000477 28999999.984000090510 27869999.974999900907 3926625.004999995232 60328.036604348 2024-01-19T00:52:42.615641+00:00 19994330.288000050932 29000000.037999991328 27870000.009000059217 3926227.981999992859 60328.036615950 2024-01-19T00:52:43.618038+00:00 19994330.289000030607 28999999.989000000060 27870000.021000031382 3928163.087999999989 60328.036627476 2024-01-19T00:52:44.613930+00:00 19994330.285999890417 28999999.997000001371 27869999.997999910265 3923591.925999999046 60328.036639078 2024-01-19T00:52:45.616326+00:00 19994330.286000009626 28999999.975999999791 27869999.978000041097 3919930.995000004768 60328.036650499 2024-01-19T00:52:46.603102+00:00 19994330.285000089556 29000000.033999990672 27870000.024999979883 3925958.039000033867 60328.036662101 2024-01-19T00:52:47.605494+00:00 19994330.288999918848 28999999.986000020057 27869999.981999989599 3927806.037000000011 60328.036673702 2024-01-19T00:52:48.607894+00:00 19994330.286000009626 29000000.011999990791 27869999.994000080973 3923870.884000002872 60328.036685304 2024-01-19T00:52:49.610296+00:00 19994330.291000008583 28999999.984999980778 27870000.001999970526 3920290.992999970913 60328.036696906 2024-01-19T00:52:50.612692+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3924517.129000008106 60328.036708508 2024-01-19T00:52:51.615090+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3923736.930000007153 60328.036720110 2024-01-19T00:52:52.617488+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3925196.996999979019 60328.036731531 2024-01-19T00:52:53.604266+00:00 19994330.286000009626 29000000.015000049025 27870000.021000031382 3925623.951000034809 60328.036743133 2024-01-19T00:52:54.606666+00:00 19994330.287999991328 29000000.008999999613 27870000.006999999285 3923681.962999999989 60328.036754734 2024-01-19T00:52:55.609060+00:00 19994330.286999940872 28999999.968999978155 27869999.947999991477 3924236.086999952793 60328.036766336 2024-01-19T00:52:56.611457+00:00 19994330.289000030607 29000000.011999960989 27869999.999000001699 3931489.060000001919 60328.036777758 2024-01-19T00:52:57.598240+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3921589.039000033867 60328.036789540 2024-01-19T00:52:58.616254+00:00 19994330.284999970347 28999999.952000018209 27869999.936999980360 3929531.964999973774 60328.036801142 2024-01-19T00:52:59.618640+00:00 19994330.287000060081 29000000.042999979109 27870000.043999999762 3928778.948000013828 60328.036812562 2024-01-19T00:53:00.605394+00:00 19994330.284999970347 29000000.003000020981 27870000.029000010341 3921445.953000009060 60328.036824345 2024-01-19T00:53:01.623411+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3925825.041000009049 60328.036835766 2024-01-19T00:53:02.610183+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3926930.006999969017 60328.036847368 2024-01-19T00:53:03.612579+00:00 19994330.291999939829 28999999.996999979019 27870000.025999959558 3926465.073000013828 60328.036858789 2024-01-19T00:53:04.599358+00:00 19994330.286000009626 29000000.000999931246 27869999.999000009149 3928511.811999977101 60328.036870571 2024-01-19T00:53:05.617375+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3928830.137000023853 60328.036881993 2024-01-19T00:53:06.604144+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3923850.092999995220 60328.036893594 2024-01-19T00:53:07.606543+00:00 19994330.284999970347 28999999.974999900907 27869999.953999999911 3924665.834999979008 60328.036905377 2024-01-19T00:53:08.624560+00:00 19994330.286000009626 29000000.017000079155 27870000.010999981314 3927844.992000042927 60328.036916798 2024-01-19T00:53:09.611331+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3926523.977999985218 60328.036928399 2024-01-19T00:53:10.613739+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3927186.139999986161 60328.036939821 2024-01-19T00:53:11.600519+00:00 19994330.287999998778 29000000.006999969482 27870000.044000029564 3929476.990999997128 60328.036951603 2024-01-19T00:53:12.618541+00:00 19994330.287999998778 29000000.018999930471 27869999.965999960899 3925682.050000011921 60328.036963024 2024-01-19T00:53:13.605313+00:00 19994330.282999999821 28999999.978000041097 27870000.009999990463 3922665.921000003815 60328.036974626 2024-01-19T00:53:14.607708+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3928637.913999975193 60328.036986228 2024-01-19T00:53:15.610094+00:00 19994330.290999989957 29000000.004999998957 27869999.921999931335 3923056.069000006188 60328.036997830 2024-01-19T00:53:16.612493+00:00 19994330.285000000149 29000000.022999998182 27870000.040000081062 3925037.863000034820 60328.037009251 2024-01-19T00:53:17.599264+00:00 19994330.290000021458 28999999.978999968618 27870000.042999979109 3924980.141999959946 60328.037020853 2024-01-19T00:53:18.601664+00:00 19994330.285999979824 28999999.992000099272 27869999.970999959856 3926545.049000024796 60328.037032635 2024-01-19T00:53:19.619682+00:00 19994330.287999991328 28999999.994999889284 27870000.003000020981 3928639.986999989022 60328.037044056 2024-01-19T00:53:20.606453+00:00 19994330.287000000477 29000000.028999999166 27870000.004000071436 3930525.912999988068 60328.037055658 2024-01-19T00:53:21.608853+00:00 19994330.287000000477 28999999.991000000387 27869999.997999910265 3925250.125000000000 60328.037067260 2024-01-19T00:53:22.611251+00:00 19994330.285000029951 29000000.011000011116 27870000.011000040919 3927448.928000032902 60328.037078862 2024-01-19T00:53:23.613645+00:00 19994330.285999979824 29000000.015000000596 27870000.036000009626 3925452.995000004768 60328.037090388 2024-01-19T00:53:24.609534+00:00 19994330.289999991655 28999999.971999999136 27869999.960999969393 3926635.907000004780 60328.037102065 2024-01-19T00:53:25.618445+00:00 19994330.290000021458 28999999.993000000715 27869999.978000041097 3928521.090999960899 60328.037113411 2024-01-19T00:53:26.598718+00:00 19994330.284999970347 29000000.021000001580 27870000.010999921709 3925315.087999999989 60328.037125194 2024-01-19T00:53:27.616737+00:00 19994330.288000050932 28999999.974000010639 27870000.008000019938 3926657.928000032902 60328.037136795 2024-01-19T00:53:28.619129+00:00 19994330.285999950022 29000000.018999960274 27870000.014000058174 3928364.967999995220 60328.037148217 2024-01-19T00:53:29.605904+00:00 19994330.285000029951 29000000.024000048637 27870000.021999958903 3926540.963999987114 60328.037159818 2024-01-19T00:53:30.608301+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3927364.976000010967 60328.037171420 2024-01-19T00:53:31.610700+00:00 19994330.289000030607 28999999.955999970436 27870000.054999951273 3924997.995999991894 60328.037183022 2024-01-19T00:53:32.613104+00:00 19994330.285999950022 29000000.019999980927 27870000.028999999166 3930669.069999992847 60328.037194443 2024-01-19T00:53:33.599881+00:00 19994330.288000050932 28999999.973000049591 27869999.910999998450 3925297.950999975204 60328.037206226 2024-01-19T00:53:34.617896+00:00 19994330.285999950022 29000000.035999950022 27870000.030999999493 3922841.007000029087 60328.037217647 2024-01-19T00:53:35.604673+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3927623.102999985218 60328.037229248 2024-01-19T00:53:36.607072+00:00 19994330.285000029951 29000000.040000021458 27870000.013999998569 3926835.912000000011 60328.037240850 2024-01-19T00:53:37.609464+00:00 19994330.284000039101 28999999.958999991417 27869999.935999989510 3926028.013999999035 60328.037252452 2024-01-19T00:53:38.611859+00:00 19994330.289999961853 28999999.995999988168 27870000.019000019878 3927045.956000030041 60328.037264054 2024-01-19T00:53:39.614255+00:00 19994330.289999961853 29000000.008000019938 27869999.922999981791 3925542.115999997128 60328.037275475 2024-01-19T00:53:40.601032+00:00 19994330.284000039101 29000000.000000000000 27870000.054000020027 3925357.036000012886 60328.037287258 2024-01-19T00:53:41.619046+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3922196.904999970924 60328.037298678 2024-01-19T00:53:42.605819+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3927455.078000009060 60328.037310280 2024-01-19T00:53:43.608209+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3926492.917999982834 60328.037321701 2024-01-19T00:53:44.594981+00:00 19994330.284999970347 28999999.991000059992 27869999.976000010967 3926973.970000029076 60328.037333484 2024-01-19T00:53:45.613002+00:00 19994330.289999961853 29000000.016000028700 27870000.053999960423 3925951.076999961864 60328.037345086 2024-01-19T00:53:46.615409+00:00 19994330.284999970347 28999999.987999919802 27869999.977000001818 3927263.842000008095 60328.037356507 2024-01-19T00:53:47.602185+00:00 19994330.286000009626 28999999.989000078291 27869999.971000019461 3923875.203999996185 60328.037368289 2024-01-19T00:53:48.620198+00:00 19994330.291000008583 29000000.056999921799 27870000.059999998659 3924852.845000029076 60328.037379710 2024-01-19T00:53:49.606976+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3923296.086000024807 60328.037391312 2024-01-19T00:53:50.609365+00:00 19994330.286999940872 28999999.968999978155 27870000.018000010401 3924703.015999913216 60328.037402733 2024-01-19T00:53:51.596143+00:00 19994330.284000039101 29000000.013000011444 27869999.957999940962 3925759.070000051986 60328.037414516 2024-01-19T00:53:52.614161+00:00 19994330.289999961853 28999999.994000080973 27870000.032000061125 3924678.932000041008 60328.037425937 2024-01-19T00:53:53.600937+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3931995.712999939919 60328.037437539 2024-01-19T00:53:54.603337+00:00 19994330.285000089556 29000000.001000050455 27869999.995999928564 3924877.317000031006 60328.037449321 2024-01-19T00:53:55.621351+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3923210.856999992859 60328.037460742 2024-01-19T00:53:56.608120+00:00 19994330.288999918848 28999999.995000001043 27869999.969000101089 3925711.029000043869 60328.037472344 2024-01-19T00:53:57.610516+00:00 19994330.288000110537 28999999.995999999344 27869999.983999971300 3924195.000999927986 60328.037483945 2024-01-19T00:53:58.612909+00:00 19994330.283999919891 29000000.061000000685 27870000.111999988556 3926731.986000061035 60328.037495547 2024-01-19T00:53:59.615305+00:00 19994330.287999991328 28999999.952999990433 27869999.929000020027 3924743.175999999046 60328.037506969 2024-01-19T00:54:00.602074+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3927964.856999992859 60328.037518570 2024-01-19T00:54:01.604467+00:00 19994330.287000060081 28999999.956000000238 27870000.019999980927 3927614.102999926079 60328.037530172 2024-01-19T00:54:02.606863+00:00 19994330.286999940872 29000000.011999990791 27869999.955999970436 3924400.939000010025 60328.037541774 2024-01-19T00:54:03.609260+00:00 19994330.289000030607 29000000.054000020027 27870000.061000108719 3925951.052999972831 60328.037553376 2024-01-19T00:54:04.611659+00:00 19994330.287999991328 28999999.940000001341 27869999.968999978155 3926484.867000102997 60328.037564978 2024-01-19T00:54:05.614059+00:00 19994330.285000000149 29000000.027999971062 27870000.000000000000 3924455.098999977112 60328.037576579 2024-01-19T00:54:06.616464+00:00 19994330.284000001848 29000000.022999998182 27870000.008000019938 3925840.985000013839 60328.037588106 2024-01-19T00:54:07.612360+00:00 19994330.289999999106 28999999.995000001043 27869999.980999950320 3925827.082000017166 60328.037599708 2024-01-19T00:54:08.614755+00:00 19994330.285000000149 28999999.995999988168 27870000.001000050455 3925392.865999937057 60328.037611129 2024-01-19T00:54:09.601527+00:00 19994330.292000010610 28999999.992000039667 27869999.990999940783 3925901.162000060081 60328.037622731 2024-01-19T00:54:10.603921+00:00 19994330.288999989629 28999999.978999968618 27869999.983999971300 3925148.786999940872 60328.037634333 2024-01-19T00:54:11.606321+00:00 19994330.282999988645 29000000.017000019550 27870000.017000000924 3925234.100999950897 60328.037645934 2024-01-19T00:54:12.608714+00:00 19994330.285000029951 29000000.026000019163 27870000.046000000089 3925275.997000098228 60328.037657536 2024-01-19T00:54:13.611116+00:00 19994330.287000000477 28999999.970999959856 27869999.957999989390 3926598.990000010002 60328.037669138 2024-01-19T00:54:14.613525+00:00 19994330.288999971002 29000000.008999999613 27870000.016000021249 3925802.944999932777 60328.037680740 2024-01-19T00:54:15.615923+00:00 19994330.284000009298 28999999.971000019461 27869999.966999981552 3925152.120000004768 60328.037692161 2024-01-19T00:54:16.602695+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3927384.947000027169 60328.037703763 2024-01-19T00:54:17.605092+00:00 19994330.289999991655 29000000.012000080198 27870000.024000018835 3926704.944000006188 60328.037715364 2024-01-19T00:54:18.607491+00:00 19994330.287000000477 28999999.970999959856 27869999.944999989122 3926181.078999996185 60328.037726966 2024-01-19T00:54:19.609892+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3930203.932000041008 60328.037738387 2024-01-19T00:54:20.596671+00:00 19994330.284999970347 29000000.008000019938 27870000.022000011057 3927511.055999993812 60328.037750170 2024-01-19T00:54:21.614695+00:00 19994330.288000050932 29000000.005999919027 27870000.008999999613 3931501.044999957085 60328.037761772 2024-01-19T00:54:22.617094+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3925305.873999952804 60328.037773193 2024-01-19T00:54:23.603871+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3925228.072000027169 60328.037784975 2024-01-19T00:54:24.621884+00:00 19994330.288999971002 29000000.047000050545 27870000.044000029564 3926698.998999952804 60328.037796397 2024-01-19T00:54:25.608663+00:00 19994330.285000029951 28999999.985000010580 27870000.018999990076 3927776.988000034820 60328.037807998 2024-01-19T00:54:26.611061+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3927660.013000010978 60328.037819420 2024-01-19T00:54:27.597833+00:00 19994330.282000008970 28999999.993000030518 27869999.958000000566 3928020.991000055801 60328.037831202 2024-01-19T00:54:28.615852+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3921113.891999959946 60328.037842623 2024-01-19T00:54:29.602626+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3926595.120000004768 60328.037854225 2024-01-19T00:54:30.605023+00:00 19994330.288000050932 28999999.994000080973 27869999.978999968618 3927938.886999965180 60328.037866008 2024-01-19T00:54:31.623043+00:00 19994330.287999931723 28999999.975999951363 27870000.011999960989 3922586.101999998093 60328.037877428 2024-01-19T00:54:32.609821+00:00 19994330.288000110537 29000000.006000038236 27869999.969000101089 3924954.986999989022 60328.037889030 2024-01-19T00:54:33.612220+00:00 19994330.285999890417 28999999.990000009537 27870000.044999960810 3924244.975000023842 60328.037900451 2024-01-19T00:54:34.598989+00:00 19994330.287000060081 29000000.028000000864 27869999.958999991417 3928762.075999975204 60328.037912234 2024-01-19T00:54:35.617014+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3925119.955000042915 60328.037923655 2024-01-19T00:54:36.603787+00:00 19994330.286999940872 28999999.991999998689 27869999.995000001043 3924127.019000052940 60328.037935257 2024-01-19T00:54:37.606180+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3924902.925999999046 60328.037946858 2024-01-19T00:54:38.608573+00:00 19994330.291000008583 28999999.987999990582 27870000.010999921709 3926502.000000000000 60328.037958460 2024-01-19T00:54:39.610970+00:00 19994330.285000089556 28999999.995999988168 27869999.958000060171 3930659.021999955177 60328.037970062 2024-01-19T00:54:40.613362+00:00 19994330.288999918848 28999999.997000008821 27870000.069999929518 3925461.995999931823 60328.037981483 2024-01-19T00:54:41.600137+00:00 19994330.285000089556 29000000.011000011116 27870000.009999990463 3929165.944000006188 60328.037993266 2024-01-19T00:54:42.618165+00:00 19994330.284999970347 28999999.974000010639 27869999.927000049502 3923869.038000106812 60328.038004687 2024-01-19T00:54:43.604935+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3925399.981999992859 60328.038016289 2024-01-19T00:54:44.607322+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3928782.026999949943 60328.038027890 2024-01-19T00:54:45.609717+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3930020.031999946106 60328.038039492 2024-01-19T00:54:46.612116+00:00 19994330.287000060081 28999999.986000001431 27869999.986000061035 3926119.040000081062 60328.038051018 2024-01-19T00:54:47.608003+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3931571.958999990951 60328.038062695 2024-01-19T00:54:48.616907+00:00 19994330.284999970347 28999999.981999989599 27869999.933000091463 3927332.031999946106 60328.038074297 2024-01-19T00:54:49.619305+00:00 19994330.287000060081 29000000.031000021845 27870000.017000000924 3925527.067000031006 60328.038085824 2024-01-19T00:54:50.615191+00:00 19994330.286999940872 28999999.968999978155 27869999.951000001281 3929459.881000041962 60328.038097426 2024-01-19T00:54:51.617581+00:00 19994330.289000030607 29000000.039000030607 27870000.085000000894 3922850.094999908935 60328.038108847 2024-01-19T00:54:52.604353+00:00 19994330.289000030607 28999999.984000030905 27870000.008000001311 3921078.951000093948 60328.038120449 2024-01-19T00:54:53.606747+00:00 19994330.286999940872 28999999.997999910265 27869999.993000000715 3930640.985999941826 60328.038132050 2024-01-19T00:54:54.609141+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3925796.073000072967 60328.038143652 2024-01-19T00:54:55.611541+00:00 19994330.290000081062 28999999.993999961764 27869999.930999990553 3925455.894999980927 60328.038155073 2024-01-19T00:54:56.598322+00:00 19994330.286999940872 29000000.014000058174 27870000.072000000626 3922513.077000021935 60328.038166856 2024-01-19T00:54:57.616342+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3928872.985999941826 60328.038178458 2024-01-19T00:54:58.618738+00:00 19994330.288000110537 29000000.001000050455 27870000.002999991179 3928455.934000014793 60328.038189879 2024-01-19T00:54:59.605507+00:00 19994330.287999998778 29000000.003999948502 27869999.970000028610 3933305.060999989975 60328.038201480 2024-01-19T00:55:00.607897+00:00 19994330.285999998450 29000000.047000050545 27870000.055999990553 3927330.922999978065 60328.038213082 2024-01-19T00:55:01.610297+00:00 19994330.289999991655 28999999.957999940962 27869999.990000009537 3926309.016000031959 60328.038224684 2024-01-19T00:55:02.612691+00:00 19994330.285000011325 28999999.962000008672 27869999.949000000954 3930332.067999958992 60328.038236105 2024-01-19T00:55:03.599467+00:00 19994330.285000000149 29000000.024999979883 27870000.005999978632 3934434.014999986161 60328.038247888 2024-01-19T00:55:04.617482+00:00 19994330.288999989629 29000000.031000021845 27870000.064000010490 3928323.953999996185 60328.038259309 2024-01-19T00:55:05.604256+00:00 19994330.288000021130 28999999.942999958992 27869999.916000008583 3929380.024000049103 60328.038270910 2024-01-19T00:55:06.606650+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3933013.024999976158 60328.038282331 2024-01-19T00:55:07.593427+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3927289.965000032913 60328.038294114 2024-01-19T00:55:08.611447+00:00 19994330.284000009298 29000000.009999990463 27869999.983000040054 3928921.988999962807 60328.038305716 2024-01-19T00:55:09.613839+00:00 19994330.287999991328 29000000.003000020981 27870000.025999899954 3930464.011999965180 60328.038317136 2024-01-19T00:55:10.600615+00:00 19994330.287000000477 29000000.024999979883 27869999.968999978155 3928105.914000033867 60328.038328920 2024-01-19T00:55:11.618631+00:00 19994330.285999979824 29000000.015999998897 27870000.086000081152 3925339.124000072014 60328.038340340 2024-01-19T00:55:12.605402+00:00 19994330.288000050932 28999999.934000000358 27869999.955999970436 3923148.896999955177 60328.038351942 2024-01-19T00:55:13.607798+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3925354.036999940872 60328.038363544 2024-01-19T00:55:14.610192+00:00 19994330.288999971002 29000000.035999998450 27870000.038000110537 3925723.132000089157 60328.038375146 2024-01-19T00:55:15.612592+00:00 19994330.287000000477 29000000.006999999285 27870000.012999888510 3928910.919999957085 60328.038386567 2024-01-19T00:55:16.599366+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3924315.978000044823 60328.038398169 2024-01-19T00:55:17.601762+00:00 19994330.289000030607 29000000.011000011116 27869999.988999959081 3924177.034999967087 60328.038409951 2024-01-19T00:55:18.619777+00:00 19994330.279999971390 28999999.986999988556 27870000.030000090599 3926990.853000044823 60328.038421372 2024-01-19T00:55:19.606556+00:00 19994330.288999971002 29000000.001000020653 27870000.004999998957 3920728.056999921799 60328.038432974 2024-01-19T00:55:20.608953+00:00 19994330.288000050932 29000000.042999979109 27869999.998999949545 3924464.018000007141 60328.038444576 2024-01-19T00:55:21.611354+00:00 19994330.288999971002 28999999.970000028610 27870000.046000000089 3926100.985000013839 60328.038456178 2024-01-19T00:55:22.613755+00:00 19994330.289000030607 28999999.984999950975 27869999.932000041008 3927119.083000063896 60328.038467599 2024-01-19T00:55:23.600531+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3925594.982999920845 60328.038479201 2024-01-19T00:55:24.602931+00:00 19994330.285999950022 29000000.025999959558 27869999.992999911308 3927212.943000078201 60328.038490803 2024-01-19T00:55:25.605331+00:00 19994330.285000029951 28999999.965000029653 27870000.006000038236 3922178.944999932777 60328.038502404 2024-01-19T00:55:26.607731+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3925211.082000017166 60328.038514006 2024-01-19T00:55:27.610127+00:00 19994330.289000030607 29000000.049000021070 27870000.033000111580 3923619.973999977112 60328.038525608 2024-01-19T00:55:28.612530+00:00 19994330.284999970347 28999999.953999999911 27869999.969000000507 3926369.085999966133 60328.038537210 2024-01-19T00:55:29.614930+00:00 19994330.292000059038 29000000.009000059217 27870000.028000000864 3930041.941000103951 60328.038548736 2024-01-19T00:55:30.610820+00:00 19994330.284999970347 29000000.000999931246 27870000.003999989480 3928255.060999989975 60328.038560338 2024-01-19T00:55:31.613213+00:00 19994330.289000030607 28999999.998000029474 27869999.978999990970 3925544.964999914169 60328.038571759 2024-01-19T00:55:32.599985+00:00 19994330.284000039101 29000000.003000020981 27869999.991000030190 3930308.017000079155 60328.038583361 2024-01-19T00:55:33.602383+00:00 19994330.288999918848 29000000.004999998957 27870000.048999991268 3924214.926999927033 60328.038594963 2024-01-19T00:55:34.604779+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3933250.976000071038 60328.038606565 2024-01-19T00:55:35.607179+00:00 19994330.283999919891 29000000.033999919891 27869999.947000000626 3928853.010999917984 60328.038618166 2024-01-19T00:55:36.609576+00:00 19994330.292000059038 28999999.963000059128 27870000.018999990076 3929204.104000092018 60328.038629768 2024-01-19T00:55:37.611979+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3930691.941999911796 60328.038641370 2024-01-19T00:55:38.614383+00:00 19994330.286999940872 29000000.042000059038 27870000.028000000864 3929946.980000019073 60328.038652791 2024-01-19T00:55:39.601160+00:00 19994330.287000060081 28999999.957000020891 27869999.958000000566 3924360.067000031006 60328.038664393 2024-01-19T00:55:40.603552+00:00 19994330.283999919891 29000000.016999959946 27869999.996999979019 3933007.906999946106 60328.038675995 2024-01-19T00:55:41.605947+00:00 19994330.287000060081 28999999.975999951363 27869999.966000020504 3926633.057000041008 60328.038687597 2024-01-19T00:55:42.608341+00:00 19994330.287999991328 29000000.020000100136 27870000.049000021070 3933422.899999976158 60328.038699017 2024-01-19T00:55:43.595115+00:00 19994330.292999979109 29000000.005999919027 27869999.993999961764 3934816.045000075828 60328.038710800 2024-01-19T00:55:44.613137+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3933088.995999931823 60328.038722402 2024-01-19T00:55:45.615535+00:00 19994330.285999890417 29000000.042999979109 27870000.043000038713 3928266.096000074875 60328.038733823 2024-01-19T00:55:46.602306+00:00 19994330.287000060081 28999999.960000038147 27869999.972999989986 3928753.983999968041 60328.038745605 2024-01-19T00:55:47.620319+00:00 19994330.284999970347 29000000.011999960989 27869999.983999971300 3929857.985000013839 60328.038757027 2024-01-19T00:55:48.607091+00:00 19994330.287999991328 28999999.974999990314 27870000.008000019938 3930922.026999949943 60328.038768628 2024-01-19T00:55:49.609479+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3935401.940999985207 60328.038780049 2024-01-19T00:55:50.596259+00:00 19994330.290000081062 29000000.017000000924 27869999.980000019073 3928941.012000083923 60328.038791832 2024-01-19T00:55:51.614279+00:00 19994330.286000009626 28999999.979999989271 27869999.988000039011 3925114.006999969017 60328.038803253 2024-01-19T00:55:52.601053+00:00 19994330.289000000805 29000000.020000010729 27870000.034999970347 3927406.940999985207 60328.038814855 2024-01-19T00:55:53.603444+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3928929.008999944199 60328.038826637 2024-01-19T00:55:54.621457+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3929833.040000081062 60328.038838058 2024-01-19T00:55:55.608228+00:00 19994330.286999989301 29000000.011999990791 27869999.991999980062 3925760.986999989022 60328.038849660 2024-01-19T00:55:56.610627+00:00 19994330.285000011325 28999999.984000030905 27869999.971999999136 3930569.912999988068 60328.038861081 2024-01-19T00:55:57.597399+00:00 19994330.289999991655 29000000.022999998182 27870000.008999940008 3924355.115999937057 60328.038872864 2024-01-19T00:55:58.615418+00:00 19994330.288000021130 28999999.961999949068 27869999.996000051498 3931472.134000062943 60328.038884285 2024-01-19T00:55:59.602197+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3924024.838999987114 60328.038895886 2024-01-19T00:56:00.604571+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3932128.991000055801 60328.038907488 2024-01-19T00:56:01.606964+00:00 19994330.282999988645 29000000.033999979496 27870000.100999951363 3929209.059999942780 60328.038919090 2024-01-19T00:56:02.609360+00:00 19994330.287000000477 28999999.933000031859 27869999.888000011444 3930609.935999989975 60328.038930692 2024-01-19T00:56:03.611757+00:00 19994330.288000021130 29000000.018999990076 27869999.978999968618 3928205.013000010978 60328.038942113 2024-01-19T00:56:04.598527+00:00 19994330.288999971002 28999999.995999988168 27870000.039000030607 3931596.001000047196 60328.038953895 2024-01-19T00:56:05.616552+00:00 19994330.288000021130 28999999.993000030518 27870000.001000050455 3926869.990999937057 60328.038965316 2024-01-19T00:56:06.603325+00:00 19994330.287000000477 29000000.028999920934 27870000.000000000000 3925949.042000054847 60328.038976918 2024-01-19T00:56:07.605723+00:00 19994330.288999971002 28999999.991000059992 27869999.997999999672 3922555.055000001099 60328.038988520 2024-01-19T00:56:08.608120+00:00 19994330.285000029951 29000000.013000011444 27870000.028000000864 3927435.850999998860 60328.039000122 2024-01-19T00:56:09.610514+00:00 19994330.284999970347 28999999.952999949455 27869999.981999989599 3930495.050000001211 60328.039011648 2024-01-19T00:56:10.606401+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3926706.077000000980 60328.039023325 2024-01-19T00:56:11.615310+00:00 19994330.293000038713 29000000.006000038236 27869999.947000000626 3928068.935999996960 60328.039034927 2024-01-19T00:56:12.617708+00:00 19994330.287999991328 29000000.008000019938 27870000.081999991089 3926879.979999999981 60328.039046273 2024-01-19T00:56:13.597978+00:00 19994330.284999970347 29000000.019999980927 27869999.999000009149 3926897.040000002831 60328.039058056 2024-01-19T00:56:14.615995+00:00 19994330.287999991328 28999999.977999929339 27870000.006999999285 3927041.982999994885 60328.039069477 2024-01-19T00:56:15.602773+00:00 19994330.287000000477 28999999.984000090510 27869999.947999980301 3929897.058000005782 60328.039081078 2024-01-19T00:56:16.605173+00:00 19994330.286000009626 29000000.049999948591 27870000.069999989122 3926219.961999997031 60328.039092680 2024-01-19T00:56:17.607568+00:00 19994330.285000029951 29000000.004999998957 27870000.015000049025 3925316.998999997973 60328.039104282 2024-01-19T00:56:18.609969+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3929220.938000001013 60328.039115703 2024-01-19T00:56:19.596751+00:00 19994330.288999918848 28999999.985000010580 27869999.971999939531 3925481.990000002086 60328.039127486 2024-01-19T00:56:20.614770+00:00 19994330.286000009626 28999999.971000079066 27870000.041000008583 3926824.060999996960 60328.039139087 2024-01-19T00:56:21.617164+00:00 19994330.285000089556 29000000.007999900728 27870000.011000040919 3929056.991999999154 60328.039150509 2024-01-19T00:56:22.603938+00:00 19994330.287999991328 29000000.036000009626 27869999.955999970436 3931539.917000003159 60328.039162111 2024-01-19T00:56:23.606330+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3929194.089000002015 60328.039173712 2024-01-19T00:56:24.608730+00:00 19994330.284999970347 28999999.979000091553 27870000.090999960899 3928134.906000003219 60328.039185314 2024-01-19T00:56:25.611130+00:00 19994330.289000030607 29000000.010000001639 27869999.930000070482 3933831.126000002027 60328.039196735 2024-01-19T00:56:26.597911+00:00 19994330.289000030607 29000000.008000001311 27870000.010999921709 3922568.964999989141 60328.039208518 2024-01-19T00:56:27.615947+00:00 19994330.286999940872 28999999.978999998420 27870000.009999990463 3929031.037000000011 60328.039219939 2024-01-19T00:56:28.602725+00:00 19994330.289000030607 29000000.021999999881 27870000.057000041008 3930152.983999996912 60328.039231541 2024-01-19T00:56:29.605122+00:00 19994330.284000039101 28999999.987999990582 27869999.955000039190 3927512.986000000965 60328.039243143 2024-01-19T00:56:30.607516+00:00 19994330.287999991328 29000000.010000020266 27869999.941999908537 3921241.955999999773 60328.039254745 2024-01-19T00:56:31.609911+00:00 19994330.286999940872 28999999.984000001103 27870000.058000091463 3930370.057000011206 60328.039266346 2024-01-19T00:56:32.612307+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3926637.069999992847 60328.039277767 2024-01-19T00:56:33.599089+00:00 19994330.287999991328 28999999.998999979347 27869999.925999999046 3921989.953999996185 60328.039289550 2024-01-19T00:56:34.617108+00:00 19994330.291000008583 29000000.001000050455 27870000.078999999911 3927621.880000010133 60328.039300971 2024-01-19T00:56:35.603884+00:00 19994330.284000039101 29000000.002999961376 27869999.939000010490 3925664.078999996185 60328.039312573 2024-01-19T00:56:36.606283+00:00 19994330.288999918848 29000000.003000020981 27870000.052000049502 3923539.980999990832 60328.039323994 2024-01-19T00:56:37.593057+00:00 19994330.285000089556 28999999.968999978155 27870000.001999970526 3927337.985000013839 60328.039335777 2024-01-19T00:56:38.611083+00:00 19994330.284999970347 29000000.037999991328 27869999.986000061035 3927493.097999989986 60328.039347378 2024-01-19T00:56:39.613478+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3928424.922000005841 60328.039358799 2024-01-19T00:56:40.600254+00:00 19994330.292000059038 28999999.985000010580 27870000.021000031382 3924240.015999988187 60328.039370582 2024-01-19T00:56:41.618254+00:00 19994330.283999919891 29000000.046000000089 27870000.042999979109 3921671.978000015020 60328.039382002 2024-01-19T00:56:42.605025+00:00 19994330.286000009626 28999999.966000020504 27869999.975999951363 3929489.006999998819 60328.039393604 2024-01-19T00:56:43.607421+00:00 19994330.292999979109 29000000.004999939352 27869999.961000081152 3924965.078999996185 60328.039405206 2024-01-19T00:56:44.609817+00:00 19994330.284000039101 29000000.022000070661 27870000.056999921799 3926487.882999985944 60328.039416808 2024-01-19T00:56:45.612214+00:00 19994330.284000039101 28999999.982999920845 27869999.901999998838 3929710.072000027169 60328.039428229 2024-01-19T00:56:46.598985+00:00 19994330.287000000477 28999999.979000091553 27870000.063000001013 3920047.926999986172 60328.039439831 2024-01-19T00:56:47.601383+00:00 19994330.291999999434 28999999.981999989599 27870000.012000009418 3927055.044999986887 60328.039451614 2024-01-19T00:56:48.619408+00:00 19994330.284000001848 29000000.024999979883 27869999.999000001699 3926313.966000020970 60328.039463034 2024-01-19T00:56:49.606173+00:00 19994330.289000000805 29000000.026000019163 27870000.000999998301 3923543.067999988794 60328.039474636 2024-01-19T00:56:50.608572+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3921831.881999998819 60328.039486238 2024-01-19T00:56:51.610973+00:00 19994330.285000000149 29000000.000999931246 27870000.030000001192 3925685.013000010978 60328.039497840 2024-01-19T00:56:52.613363+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3924758.141999990214 60328.039509366 2024-01-19T00:56:53.609253+00:00 19994330.287999991328 28999999.951999899000 27869999.967000011355 3923264.983000009786 60328.039520968 2024-01-19T00:56:54.611653+00:00 19994330.287999991328 29000000.048000101000 27870000.011999960989 3924645.902999997139 60328.039532389 2024-01-19T00:56:55.598432+00:00 19994330.285000000149 28999999.990999940783 27870000.010000050068 3924807.057999997865 60328.039543991 2024-01-19T00:56:56.600829+00:00 19994330.290000021458 28999999.983000040054 27869999.949999991804 3926156.013999999035 60328.039555774 2024-01-19T00:56:57.618843+00:00 19994330.287000000477 29000000.003999948502 27870000.050000008196 3925043.004999995232 60328.039567195 2024-01-19T00:56:58.605614+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3926914.909000008833 60328.039578796 2024-01-19T00:56:59.608009+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3925218.937999994028 60328.039590398 2024-01-19T00:57:00.610400+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3928258.111999989022 60328.039602000 2024-01-19T00:57:01.612797+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3926700.005000025034 60328.039613421 2024-01-19T00:57:02.599574+00:00 19994330.286000009626 28999999.980000000447 27870000.037000000477 3926437.019999980927 60328.039625023 2024-01-19T00:57:03.601967+00:00 19994330.290000021458 29000000.024999998510 27870000.008000019938 3924827.965000004042 60328.039636625 2024-01-19T00:57:04.604361+00:00 19994330.285999950022 29000000.004000000656 27869999.970999959856 3928194.011000006925 60328.039648226 2024-01-19T00:57:05.606751+00:00 19994330.290000021458 28999999.956000000238 27869999.978000041097 3923428.069999992847 60328.039659828 2024-01-19T00:57:06.609148+00:00 19994330.282999988645 29000000.006000000983 27870000.021000031382 3924604.890000015032 60328.039671430 2024-01-19T00:57:07.611546+00:00 19994330.286000009626 28999999.997000008821 27870000.038999918848 3925524.088999987114 60328.039683032 2024-01-19T00:57:08.613941+00:00 19994330.290000021458 28999999.974999990314 27869999.930000070482 3928516.919000000227 60328.039694453 2024-01-19T00:57:09.600719+00:00 19994330.284999970347 29000000.043000008911 27870000.046999931335 3927049.083999990951 60328.039706055 2024-01-19T00:57:10.603114+00:00 19994330.291000008583 29000000.007999990135 27869999.974000100046 3928084.958000003826 60328.039717657 2024-01-19T00:57:11.605513+00:00 19994330.286000009626 29000000.017000019550 27870000.015999909490 3928981.127000004053 60328.039729258 2024-01-19T00:57:12.607911+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3926829.895999997854 60328.039740679 2024-01-19T00:57:13.594688+00:00 19994330.282999988645 28999999.968999978155 27870000.006999969482 3932265.918000013102 60328.039752462 2024-01-19T00:57:14.612710+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3928638.053999990225 60328.039764064 2024-01-19T00:57:15.615106+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3931710.929000020027 60328.039775485 2024-01-19T00:57:16.601882+00:00 19994330.287999991328 29000000.018999990076 27870000.042000059038 3925508.042999982834 60328.039787267 2024-01-19T00:57:17.619903+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3927015.995000004768 60328.039798688 2024-01-19T00:57:18.606680+00:00 19994330.287999991328 29000000.010999981314 27870000.044000029564 3928086.038999975193 60328.039810290 2024-01-19T00:57:19.609073+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3923557.878000020981 60328.039821711 2024-01-19T00:57:20.595852+00:00 19994330.286000009626 28999999.975999951363 27869999.959000110626 3925835.074000000954 60328.039833494 2024-01-19T00:57:21.613879+00:00 19994330.284999970347 29000000.019000049680 27869999.970999959856 3926069.071999967098 60328.039844915 2024-01-19T00:57:22.600660+00:00 19994330.291000008583 29000000.013999938965 27870000.067999958992 3922477.905000030994 60328.039856517 2024-01-19T00:57:23.603061+00:00 19994330.286000009626 28999999.978000041097 27870000.017000000924 3926510.138000010978 60328.039868299 2024-01-19T00:57:24.621076+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3924110.037999988068 60328.039879721 2024-01-19T00:57:25.607847+00:00 19994330.287999991328 29000000.000999931246 27869999.993999999017 3925584.918999969959 60328.039891322 2024-01-19T00:57:26.610237+00:00 19994330.286000009626 28999999.965000029653 27869999.992000009865 3927017.890000044834 60328.039902743 2024-01-19T00:57:27.597005+00:00 19994330.283999919891 29000000.034999970347 27869999.993999999017 3927453.006999969017 60328.039914526 2024-01-19T00:57:28.615029+00:00 19994330.288000110537 29000000.001999970526 27869999.988000009209 3926188.083999990951 60328.039925947 2024-01-19T00:57:29.601810+00:00 19994330.286999940872 28999999.997000098228 27870000.035000000149 3923800.061000049114 60328.039937549 2024-01-19T00:57:30.604203+00:00 19994330.284000039101 29000000.011999960989 27870000.011999990791 3922914.913999975193 60328.039949150 2024-01-19T00:57:31.606598+00:00 19994330.292999979109 28999999.952999949455 27869999.974999990314 3925652.959999979008 60328.039960752 2024-01-19T00:57:32.608988+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3926214.128000020981 60328.039972354 2024-01-19T00:57:33.611382+00:00 19994330.289999961853 29000000.018999930471 27870000.022000011057 3925872.019999980927 60328.039983881 2024-01-19T00:57:34.607276+00:00 19994330.281000021845 28999999.994000080973 27869999.956999961287 3930009.958000003826 60328.039995558 2024-01-19T00:57:35.616179+00:00 19994330.289999961853 29000000.039999961853 27870000.050000008196 3923031.933000028133 60328.040006903 2024-01-19T00:57:36.596453+00:00 19994330.287000060081 28999999.953000068665 27869999.952000018209 3923268.116999983788 60328.040018686 2024-01-19T00:57:37.614476+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3930058.878000020981 60328.040030107 2024-01-19T00:57:38.601254+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3923007.134999989998 60328.040041709 2024-01-19T00:57:39.603647+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3920036.852999985218 60328.040053311 2024-01-19T00:57:40.606042+00:00 19994330.285999998450 29000000.010999999940 27869999.994000021368 3925766.035000026226 60328.040064912 2024-01-19T00:57:41.608443+00:00 19994330.285999998450 28999999.969000000507 27869999.979999959469 3926323.001999973785 60328.040076514 2024-01-19T00:57:42.610843+00:00 19994330.289000000805 29000000.011999990791 27869999.968000050634 3929840.965000032913 60328.040087936 2024-01-19T00:57:43.597623+00:00 19994330.284000009298 29000000.002000000328 27870000.028000000864 3925926.117999970913 60328.040099718 2024-01-19T00:57:44.615642+00:00 19994330.287999991328 29000000.037000000477 27870000.044999960810 3925757.936999977101 60328.040111139 2024-01-19T00:57:45.602411+00:00 19994330.287999998778 28999999.951000008732 27869999.988000039011 3927374.923000038136 60328.040122741 2024-01-19T00:57:46.604802+00:00 19994330.288000021130 29000000.005999978632 27870000.001999970526 3926355.108999968041 60328.040134342 2024-01-19T00:57:47.607193+00:00 19994330.290999978781 28999999.992000009865 27869999.912999991328 3924832.949000000954 60328.040145944 2024-01-19T00:57:48.609589+00:00 19994330.284000009298 29000000.029999971390 27870000.095000028610 3924591.939000010025 60328.040157366 2024-01-19T00:57:49.596368+00:00 19994330.286000009626 28999999.982000049204 27869999.975000020117 3923187.047999978065 60328.040169148 2024-01-19T00:57:50.614393+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3926572.001000047196 60328.040180569 2024-01-19T00:57:51.601164+00:00 19994330.285999979824 29000000.006000038236 27870000.005999919027 3924861.051999986172 60328.040192171 2024-01-19T00:57:52.603558+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3926144.927999972831 60328.040203772 2024-01-19T00:57:53.605949+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3924145.890000044834 60328.040215374 2024-01-19T00:57:54.608340+00:00 19994330.285000029951 29000000.000999990851 27869999.998999949545 3928005.131999969017 60328.040226976 2024-01-19T00:57:55.610736+00:00 19994330.284999970347 28999999.999000009149 27869999.999000068754 3922505.090000032913 60328.040238397 2024-01-19T00:57:56.597513+00:00 19994330.290000021458 28999999.971999999136 27869999.950999978930 3929828.861000000965 60328.040250180 2024-01-19T00:57:57.615540+00:00 19994330.284999970347 29000000.021000031382 27870000.034000039101 3927791.032999991905 60328.040261601 2024-01-19T00:57:58.602318+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3928294.085999966133 60328.040273203 2024-01-19T00:57:59.604713+00:00 19994330.288000050932 29000000.000000000000 27869999.972999930382 3925079.948000013828 60328.040284623 2024-01-19T00:58:00.591474+00:00 19994330.287999991328 29000000.028999920934 27869999.988000039011 3921719.931999980938 60328.040296406 2024-01-19T00:58:01.609486+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3926268.041000009049 60328.040308008 2024-01-19T00:58:02.611880+00:00 19994330.287000000477 28999999.988000039011 27870000.034000001848 3921679.100000023842 60328.040319429 2024-01-19T00:58:03.598660+00:00 19994330.287999991328 29000000.001000050455 27869999.995999999344 3926509.894999980927 60328.040331211 2024-01-19T00:58:04.616679+00:00 19994330.286000009626 28999999.960999969393 27869999.947999998927 3928370.935000001919 60328.040342633 2024-01-19T00:58:05.603456+00:00 19994330.283999979496 29000000.034999970347 27870000.048999991268 3929436.199999988079 60328.040354234 2024-01-19T00:58:06.605850+00:00 19994330.288999971002 28999999.994000080973 27869999.980000000447 3921227.884999989998 60328.040365655 2024-01-19T00:58:07.592620+00:00 19994330.289000030607 29000000.069999929518 27869999.997000008821 3921877.005000054836 60328.040377438 2024-01-19T00:58:08.610646+00:00 19994330.286999940872 28999999.925999999046 27870000.004999998957 3924554.961999952793 60328.040388859 2024-01-19T00:58:09.597417+00:00 19994330.288000110537 28999999.986999988556 27869999.974999990314 3925559.119000018109 60328.040400461 2024-01-19T00:58:10.599814+00:00 19994330.285999890417 29000000.011000040919 27870000.002000000328 3926309.972000002861 60328.040412243 2024-01-19T00:58:11.617843+00:00 19994330.287000060081 29000000.019999980927 27870000.064000010490 3928243.972999989986 60328.040423665 2024-01-19T00:58:12.604619+00:00 19994330.286999940872 28999999.960000038147 27869999.967000011355 3919684.893999993801 60328.040435266 2024-01-19T00:58:13.607015+00:00 19994330.286000009626 29000000.041999939829 27869999.958999991417 3921956.131000041962 60328.040446868 2024-01-19T00:58:14.609410+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3927123.939999998081 60328.040458470 2024-01-19T00:58:15.611807+00:00 19994330.286000009626 28999999.985999941826 27870000.074999991804 3928907.988999962807 60328.040469997 2024-01-19T00:58:16.607696+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3922248.054000020027 60328.040481598 2024-01-19T00:58:17.610093+00:00 19994330.292000059038 28999999.988000001758 27869999.993000030518 3925112.931999980938 60328.040493019 2024-01-19T00:58:18.596868+00:00 19994330.282999988645 29000000.032000001520 27869999.959999978542 3927006.995999991894 60328.040504621 2024-01-19T00:58:19.599265+00:00 19994330.289000030607 28999999.989999990910 27870000.037999991328 3927003.006000041962 60328.040516404 2024-01-19T00:58:20.617280+00:00 19994330.286999940872 28999999.986000001431 27870000.010999981314 3928281.106999992859 60328.040527825 2024-01-19T00:58:21.604051+00:00 19994330.287000060081 29000000.015000019222 27869999.934000018984 3922381.001999973785 60328.040539427 2024-01-19T00:58:22.606447+00:00 19994330.291000008583 29000000.047999981791 27870000.123000029474 3925098.893999993801 60328.040551028 2024-01-19T00:58:23.608850+00:00 19994330.284999970347 28999999.951000008732 27869999.917999979109 3924113.978000044823 60328.040562630 2024-01-19T00:58:24.611250+00:00 19994330.286999940872 29000000.015999998897 27870000.004999998957 3928568.005999923218 60328.040574051 2024-01-19T00:58:25.598030+00:00 19994330.287000060081 28999999.974000010639 27869999.980000019073 3928688.021000028122 60328.040585653 2024-01-19T00:58:26.600424+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3926995.129999995232 60328.040597255 2024-01-19T00:58:27.602815+00:00 19994330.287000060081 28999999.991999980062 27870000.019000049680 3926290.891000031959 60328.040608857 2024-01-19T00:58:28.605205+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3925842.978000044823 60328.040620458 2024-01-19T00:58:29.607599+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3926591.065999985207 60328.040632060 2024-01-19T00:58:30.609995+00:00 19994330.284999970347 29000000.009999990463 27869999.997999910265 3927697.005999923218 60328.040643662 2024-01-19T00:58:31.612397+00:00 19994330.287000060081 29000000.000999990851 27869999.989000078291 3924962.945000051986 60328.040655083 2024-01-19T00:58:32.599175+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3931074.993000030983 60328.040666685 2024-01-19T00:58:33.601574+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3925478.946999907028 60328.040678287 2024-01-19T00:58:34.603968+00:00 19994330.289999999106 29000000.024999979883 27870000.036000009626 3924457.073000072967 60328.040689888 2024-01-19T00:58:35.606368+00:00 19994330.287000000477 28999999.970000028610 27870000.014000058174 3929150.021000028122 60328.040701309 2024-01-19T00:58:36.593141+00:00 19994330.286999989301 29000000.006999969482 27869999.957999940962 3923061.019999980927 60328.040713092 2024-01-19T00:58:37.611166+00:00 19994330.290000010282 29000000.004000071436 27870000.118999961764 3919891.929000020027 60328.040724694 2024-01-19T00:58:38.613566+00:00 19994330.289000000805 29000000.011999960989 27869999.925999999046 3930019.976999998093 60328.040736115 2024-01-19T00:58:39.600342+00:00 19994330.285000000149 28999999.988000039011 27869999.961000081152 3925773.114999889862 60328.040747717 2024-01-19T00:58:40.602741+00:00 19994330.287999991328 28999999.977000001818 27869999.954999998212 3923460.924000024796 60328.040759319 2024-01-19T00:58:41.605142+00:00 19994330.285000000149 29000000.041999939829 27870000.072000000626 3922885.026000022888 60328.040770920 2024-01-19T00:58:42.607539+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3926496.996000051033 60328.040782342 2024-01-19T00:58:43.594315+00:00 19994330.287000000477 29000000.000000000000 27870000.033999990672 3926799.023999928962 60328.040794124 2024-01-19T00:58:44.612342+00:00 19994330.291000008583 28999999.988999959081 27869999.942999988794 3924714.017000079155 60328.040805545 2024-01-19T00:58:45.599117+00:00 19994330.286000009626 28999999.975000020117 27870000.019000019878 3923871.954999924172 60328.040817147 2024-01-19T00:58:46.601517+00:00 19994330.289999961853 29000000.042999979109 27870000.000999990851 3927993.060999989975 60328.040828930 2024-01-19T00:58:47.619537+00:00 19994330.279000040144 28999999.996000051498 27870000.034000009298 3924786.878000020981 60328.040840351 2024-01-19T00:58:48.606313+00:00 19994330.289999961853 28999999.983000040054 27869999.956999991089 3924440.037000060081 60328.040851953 2024-01-19T00:58:49.608702+00:00 19994330.287000000477 29000000.000999931246 27870000.055000010878 3923235.066999911796 60328.040863373 2024-01-19T00:58:50.595473+00:00 19994330.289000030607 28999999.991000059992 27869999.908999979496 3928457.841000080109 60328.040875156 2024-01-19T00:58:51.613500+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3931346.106999992859 60328.040886577 2024-01-19T00:58:52.600276+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3928322.955999969970 60328.040898179 2024-01-19T00:58:53.602679+00:00 19994330.287000000477 28999999.982999999076 27869999.974000040442 3924963.103999971878 60328.040909781 2024-01-19T00:58:54.605070+00:00 19994330.285000029951 29000000.021999999881 27870000.095999959856 3925945.889999986161 60328.040921383 2024-01-19T00:58:55.607468+00:00 19994330.287999991328 28999999.987999990582 27869999.927000049502 3928952.035000085831 60328.040932985 2024-01-19T00:58:56.609873+00:00 19994330.287000000477 29000000.020000010729 27870000.008999999613 3927557.059999942780 60328.040944511 2024-01-19T00:58:57.605765+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3927235.004000068177 60328.040956188 2024-01-19T00:58:58.614668+00:00 19994330.287000000477 29000000.039999991655 27869999.999000009149 3931751.959999918938 60328.040967534 2024-01-19T00:58:59.594944+00:00 19994330.288999971002 28999999.951999988407 27870000.013000011444 3925692.004000068177 60328.040979316 2024-01-19T00:59:00.612954+00:00 19994330.287000060081 29000000.021000031382 27869999.968999978155 3921167.006999969017 60328.040990738 2024-01-19T00:59:01.599727+00:00 19994330.284999970347 28999999.993999991566 27870000.003000020981 3928013.944000006188 60328.041002339 2024-01-19T00:59:02.602119+00:00 19994330.286000009626 28999999.997000008821 27870000.010999921709 3923912.082999945153 60328.041013941 2024-01-19T00:59:03.604513+00:00 19994330.289999961853 28999999.988999959081 27870000.020000100136 3927625.881000041962 60328.041025543 2024-01-19T00:59:04.606904+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3928896.008000016212 60328.041037145 2024-01-19T00:59:05.609301+00:00 19994330.291000008583 29000000.045000020415 27870000.054000020027 3929289.090000032913 60328.041048566 2024-01-19T00:59:06.596076+00:00 19994330.286000009626 28999999.986000001431 27869999.987999919802 3923546.050999999046 60328.041060348 2024-01-19T00:59:07.614095+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3927096.012999891769 60328.041071769 2024-01-19T00:59:08.600869+00:00 19994330.284999970347 29000000.015999969095 27870000.021000031382 3925327.889000058174 60328.041083371 2024-01-19T00:59:09.603267+00:00 19994330.287000060081 28999999.961000028998 27869999.963999990374 3930288.009999989998 60328.041094973 2024-01-19T00:59:10.605658+00:00 19994330.284999970347 29000000.046000000089 27870000.029000040144 3926129.049000024796 60328.041106575 2024-01-19T00:59:11.608050+00:00 19994330.287999991328 28999999.965999960899 27869999.970999959856 3926982.884999989998 60328.041117996 2024-01-19T00:59:12.594821+00:00 19994330.289999961853 29000000.001000050455 27869999.993999961764 3926484.106999992859 60328.041129597 2024-01-19T00:59:13.597215+00:00 19994330.289000030607 29000000.013999938965 27869999.953999999911 3921089.046000003815 60328.041141380 2024-01-19T00:59:14.615230+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3923677.871999979019 60328.041152801 2024-01-19T00:59:15.601997+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3921152.004999995232 60328.041164403 2024-01-19T00:59:16.604392+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3927671.073000072967 60328.041176004 2024-01-19T00:59:17.606780+00:00 19994330.287000060081 29000000.008999940008 27869999.936999920756 3927872.902999997139 60328.041187606 2024-01-19T00:59:18.609175+00:00 19994330.284000039101 28999999.970999959856 27870000.012000080198 3927649.029999970924 60328.041199027 2024-01-19T00:59:19.595953+00:00 19994330.289999961853 28999999.990000009537 27870000.017000000924 3922714.088999987114 60328.041210810 2024-01-19T00:59:20.613972+00:00 19994330.289999961853 29000000.021000031382 27869999.965999990702 3923903.889999986161 60328.041222231 2024-01-19T00:59:21.600751+00:00 19994330.284999970347 29000000.009999990463 27870000.030000001192 3922274.003000020981 60328.041233832 2024-01-19T00:59:22.603140+00:00 19994330.290000081062 28999999.993000030518 27870000.004000011832 3924655.070999979973 60328.041245434 2024-01-19T00:59:23.605531+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3927442.990000010002 60328.041257036 2024-01-19T00:59:24.607923+00:00 19994330.287000060081 28999999.988000039011 27869999.986000001431 3922066.932000041008 60328.041268638 2024-01-19T00:59:25.610319+00:00 19994330.286999940872 29000000.016999959946 27870000.021000001580 3925420.894999980927 60328.041280059 2024-01-19T00:59:26.597098+00:00 19994330.289000030607 28999999.998000029474 27869999.964000020176 3926431.268000007141 60328.041291842 2024-01-19T00:59:27.615127+00:00 19994330.289000000805 29000000.016999959946 27870000.065999981016 3922374.008000016212 60328.041303263 2024-01-19T00:59:28.601902+00:00 19994330.285000000149 28999999.973000049591 27869999.959999978542 3925905.886999965180 60328.041314865 2024-01-19T00:59:29.604300+00:00 19994330.287999998778 29000000.026000019163 27869999.986000001431 3927824.958999990951 60328.041326285 2024-01-19T00:59:30.591069+00:00 19994330.287999998778 28999999.947000000626 27869999.998000029474 3925554.036000012886 60328.041338068 2024-01-19T00:59:31.609089+00:00 19994330.285000011325 29000000.019999999553 27870000.052999969572 3926891.087000011932 60328.041349670 2024-01-19T00:59:32.611481+00:00 19994330.285000000149 29000000.037999998778 27869999.952000018209 3928376.934999942780 60328.041361091 2024-01-19T00:59:33.598253+00:00 19994330.289000000805 29000000.006000008434 27869999.996999979019 3929344.927000045776 60328.041372874 2024-01-19T00:59:34.616277+00:00 19994330.292999979109 28999999.953999981284 27869999.960000038147 3922935.995999931823 60328.041384295 2024-01-19T00:59:35.603055+00:00 19994330.282000008970 29000000.050999999046 27870000.089999970049 3925100.104000092018 60328.041395896 2024-01-19T00:59:36.605449+00:00 19994330.289000000805 28999999.950000021607 27869999.946000039577 3925890.946999907028 60328.041407423 2024-01-19T00:59:37.601338+00:00 19994330.285000000149 29000000.020000010729 27870000.038999971002 3928876.980000019073 60328.041419100 2024-01-19T00:59:38.610239+00:00 19994330.287000000477 29000000.017999980599 27869999.996000051498 3924061.950000048149 60328.041430445 2024-01-19T00:59:39.590502+00:00 19994330.286000009626 28999999.979999989271 27869999.975999951363 3927134.085999966133 60328.041442228 2024-01-19T00:59:40.608518+00:00 19994330.289000000805 29000000.015000049025 27870000.006999969482 3926898.983999968041 60328.041453905 2024-01-19T00:59:41.617426+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3927015.942000031006 60328.041465251 2024-01-19T00:59:42.597702+00:00 19994330.288999971002 29000000.046999990940 27870000.024999979883 3927095.120000004768 60328.041477034 2024-01-19T00:59:43.615716+00:00 19994330.285000029951 28999999.916000008583 27869999.925999999046 3925173.009999989998 60328.041488455 2024-01-19T00:59:44.602492+00:00 19994330.287999991328 29000000.055000010878 27870000.070000048727 3928668.937000035774 60328.041500057 2024-01-19T00:59:45.604881+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3927487.008000016212 60328.041511477 2024-01-19T00:59:46.591653+00:00 19994330.286000009626 29000000.015999969095 27870000.003000020981 3926614.981999992859 60328.041523260 2024-01-19T00:59:47.609678+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3923253.968999981880 60328.041534681 2024-01-19T00:59:48.596462+00:00 19994330.289000030607 28999999.965999960899 27869999.988000039011 3924921.047000051010 60328.041546283 2024-01-19T00:59:49.598863+00:00 19994330.285999950022 29000000.000000000000 27869999.974999900907 3925757.983999968041 60328.041558065 2024-01-19T00:59:50.616876+00:00 19994330.286000009626 29000000.011000040919 27870000.090000029653 3927834.899999976158 60328.041569487 2024-01-19T00:59:51.603650+00:00 19994330.287999991328 29000000.011000040919 27869999.929000020027 3925670.050999999046 60328.041581089 2024-01-19T00:59:52.606055+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3929675.016000031959 60328.041592690 2024-01-19T00:59:53.608452+00:00 19994330.285000029951 28999999.997999910265 27869999.988999959081 3926440.100000023842 60328.041604292 2024-01-19T00:59:54.610853+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3926086.929999948014 60328.041615713 2024-01-19T00:59:55.597631+00:00 19994330.288999918848 28999999.979000091553 27869999.989000078291 3926268.042999982834 60328.041627315 2024-01-19T00:59:56.600034+00:00 19994330.284000039101 28999999.975999951363 27869999.981999989599 3928371.949000000954 60328.041638917 2024-01-19T00:59:57.602436+00:00 19994330.289999961853 29000000.014999989420 27870000.006000000983 3924132.090000032913 60328.041650519 2024-01-19T00:59:58.604832+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3927323.009999989998 60328.041662121 2024-01-19T00:59:59.607229+00:00 19994330.289000030607 28999999.999000068754 27870000.002000000328 3928473.889999986161 60328.041673722 2024-01-19T01:00:00.609608+00:00 19994330.284999970347 29000000.013999938965 27870000.011000011116 3923905.057999968994 60328.041685324 2024-01-19T01:00:01.612003+00:00 19994330.287000060081 28999999.971000079066 27869999.981000009924 3925431.905000091065 60328.041696745 2024-01-19T01:00:02.598781+00:00 19994330.288999918848 29000000.042999979109 27870000.038999971002 3925017.139999986161 60328.041708347 2024-01-19T01:00:03.601180+00:00 19994330.283000111580 28999999.968999978155 27869999.993000000715 3926241.951999903191 60328.041719949 2024-01-19T01:00:04.603576+00:00 19994330.290999889374 28999999.980999950320 27869999.993000000715 3928774.986000061035 60328.041731550 2024-01-19T01:00:05.605972+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3926724.062999964226 60328.041742972 2024-01-19T01:00:06.592737+00:00 19994330.286999940872 28999999.997000098228 27869999.990000009537 3932036.026000022888 60328.041754754 2024-01-19T01:00:07.610756+00:00 19994330.285000089556 28999999.995999999344 27869999.983999971300 3928969.001000047196 60328.041766356 2024-01-19T01:00:08.613150+00:00 19994330.288999918848 29000000.013999991119 27870000.002000030130 3931095.987999916077 60328.041777777 2024-01-19T01:00:09.599929+00:00 19994330.289000030607 28999999.986000008881 27870000.047999981791 3930275.883000016212 60328.041789379 2024-01-19T01:00:10.602327+00:00 19994330.286000009626 29000000.008000001311 27869999.948000010103 3923301.970000029076 60328.041800980 2024-01-19T01:00:11.604719+00:00 19994330.289999961853 28999999.989999979734 27870000.008999999613 3928128.042000054847 60328.041812582 2024-01-19T01:00:12.607109+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3925021.000000000000 60328.041824003 2024-01-19T01:00:13.593879+00:00 19994330.286000009626 28999999.988999988884 27869999.940999981016 3927360.963999987114 60328.041835786 2024-01-19T01:00:14.611897+00:00 19994330.284999970347 29000000.011000011116 27870000.045000020415 3928911.075999975204 60328.041847207 2024-01-19T01:00:15.598664+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3930393.921999930870 60328.041858809 2024-01-19T01:00:16.601063+00:00 19994330.289000030607 28999999.967999991030 27869999.960000038147 3933780.098000050057 60328.041870591 2024-01-19T01:00:17.619090+00:00 19994330.284999970347 29000000.021000031382 27870000.021000031382 3928831.965000032913 60328.041882012 2024-01-19T01:00:18.605864+00:00 19994330.289999961853 29000000.028000000864 27870000.066999908537 3928712.070999979973 60328.041893614 2024-01-19T01:00:19.608255+00:00 19994330.287999991328 28999999.996999979019 27869999.946000099182 3926562.924999951851 60328.041905141 2024-01-19T01:00:20.604148+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3926191.990000010002 60328.041916817 2024-01-19T01:00:21.613047+00:00 19994330.285000000149 28999999.967000011355 27870000.028999920934 3927944.054000020027 60328.041928164 2024-01-19T01:00:22.593324+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3927706.947000027169 60328.041939946 2024-01-19T01:00:23.611345+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3924359.036000012886 60328.041951367 2024-01-19T01:00:24.598122+00:00 19994330.287999998778 28999999.991000000387 27869999.947999950498 3931110.993999958038 60328.041962969 2024-01-19T01:00:25.600516+00:00 19994330.285000000149 29000000.035000029951 27870000.075999978930 3926208.004000068177 60328.041974751 2024-01-19T01:00:26.618534+00:00 19994330.290000010282 28999999.963999990374 27869999.953999999911 3925138.971999884117 60328.041986173 2024-01-19T01:00:27.605310+00:00 19994330.286999989301 29000000.014000058174 27870000.047000050545 3930920.035000085831 60328.041997775 2024-01-19T01:00:28.607705+00:00 19994330.283000018448 28999999.995000001043 27869999.967000011355 3923508.014999986161 60328.042009195 2024-01-19T01:00:29.594479+00:00 19994330.289999991655 29000000.031999949366 27870000.037999991328 3927709.921000003815 60328.042020978 2024-01-19T01:00:30.612501+00:00 19994330.285000000149 28999999.962999939919 27869999.937000039965 3921917.985000013839 60328.042032399 2024-01-19T01:00:31.599279+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3931697.004999995232 60328.042044001 2024-01-19T01:00:32.601674+00:00 19994330.289000000805 29000000.032000061125 27870000.024999979883 3927547.018999934196 60328.042055603 2024-01-19T01:00:33.604067+00:00 19994330.289000030607 28999999.973999980837 27869999.903000000864 3928875.957000017166 60328.042067205 2024-01-19T01:00:34.606458+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3929141.055999993812 60328.042078806 2024-01-19T01:00:35.608852+00:00 19994330.282000008970 28999999.977000001818 27870000.070000048727 3929288.967000008095 60328.042090227 2024-01-19T01:00:36.595625+00:00 19994330.289999961853 29000000.060999989510 27870000.010999999940 3924004.068000078201 60328.042102010 2024-01-19T01:00:37.613648+00:00 19994330.285000029951 28999999.977000001818 27870000.004000011832 3923785.970999956131 60328.042113431 2024-01-19T01:00:38.600423+00:00 19994330.287999991328 28999999.977000001818 27869999.991999998689 3927159.019999980927 60328.042125032 2024-01-19T01:00:39.602814+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3923754.023000001907 60328.042136635 2024-01-19T01:00:40.605214+00:00 19994330.285000029951 29000000.008000019938 27869999.998000010848 3925443.010999999940 60328.042148236 2024-01-19T01:00:41.607608+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3928784.936000001151 60328.042159657 2024-01-19T01:00:42.594384+00:00 19994330.285999950022 28999999.986000061035 27870000.002999991179 3923763.904999998864 60328.042171440 2024-01-19T01:00:43.612405+00:00 19994330.286000009626 29000000.008000019938 27870000.046999990940 3927646.098999998998 60328.042182861 2024-01-19T01:00:44.599184+00:00 19994330.289000030607 28999999.986999999732 27869999.957000020891 3923377.018000001088 60328.042194463 2024-01-19T01:00:45.601581+00:00 19994330.281999949366 28999999.999000001699 27869999.983000010252 3925857.010999999940 60328.042206064 2024-01-19T01:00:46.603971+00:00 19994330.294000029564 29000000.026000000536 27870000.042999979109 3928060.011999997776 60328.042217666 2024-01-19T01:00:47.606364+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3928898.067000002135 60328.042229268 2024-01-19T01:00:48.608760+00:00 19994330.287000060081 29000000.003000009805 27869999.969999969006 3925822.959999997169 60328.042240689 2024-01-19T01:00:49.595531+00:00 19994330.285999890417 29000000.008999999613 27870000.040000021458 3921217.962999999989 60328.042252472 2024-01-19T01:00:50.613548+00:00 19994330.286000009626 28999999.991000000387 27869999.961000028998 3926536.976000003982 60328.042263892 2024-01-19T01:00:51.600325+00:00 19994330.287999991328 28999999.978999998420 27869999.992999970913 3927911.995999998879 60328.042275494 2024-01-19T01:00:52.602723+00:00 19994330.284000039101 29000000.025999989361 27870000.046000000089 3928452.961000002921 60328.042286916 2024-01-19T01:00:53.589495+00:00 19994330.292999979109 28999999.991000030190 27870000.003000020981 3925654.047999999952 60328.042298698 2024-01-19T01:00:54.607517+00:00 19994330.287999991328 29000000.010999981314 27869999.955999970436 3925315.051999994088 60328.042310300 2024-01-19T01:00:55.609908+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3925095.967000000179 60328.042321721 2024-01-19T01:00:56.596675+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3923636.925000004005 60328.042333503 2024-01-19T01:00:57.614703+00:00 19994330.286999940872 28999999.999000009149 27869999.978999968618 3926546.774000003934 60328.042344925 2024-01-19T01:00:58.601485+00:00 19994330.287000060081 29000000.020999971777 27870000.011999960989 3928580.245999991894 60328.042356526 2024-01-19T01:00:59.603882+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3926281.049000009894 60328.042368053 2024-01-19T01:01:00.599763+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3928397.994999989867 60328.042379730 2024-01-19T01:01:01.608667+00:00 19994330.290999889374 29000000.018000010401 27870000.028000000864 3926878.041999996174 60328.042391076 2024-01-19T01:01:02.588939+00:00 19994330.284000039101 29000000.013999998569 27870000.014000058174 3930064.992000014056 60328.042402858 2024-01-19T01:01:03.606962+00:00 19994330.287999991328 29000000.041999939829 27869999.991999980062 3927361.979999988806 60328.042414536 2024-01-19T01:01:04.615870+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3925683.074000000954 60328.042425881 2024-01-19T01:01:05.596141+00:00 19994330.285000089556 28999999.973000049591 27869999.939999941736 3924766.942000002135 60328.042437664 2024-01-19T01:01:06.614159+00:00 19994330.283999919891 29000000.052999969572 27870000.087000008672 3927328.928000003099 60328.042449085 2024-01-19T01:01:07.600933+00:00 19994330.292999979109 28999999.971000079066 27869999.980000019073 3926627.010000004899 60328.042460687 2024-01-19T01:01:08.603328+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3922760.991999999154 60328.042472108 2024-01-19T01:01:09.590107+00:00 19994330.287999991328 28999999.965999960899 27869999.989999890327 3924446.064999998081 60328.042483890 2024-01-19T01:01:10.608124+00:00 19994330.287000060081 29000000.024999979883 27869999.974000100046 3925935.060000001919 60328.042495311 2024-01-19T01:01:11.594900+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3926709.937999994028 60328.042506913 2024-01-19T01:01:12.597306+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3927826.928000003099 60328.042518696 2024-01-19T01:01:13.615323+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3928190.075000002980 60328.042530117 2024-01-19T01:01:14.602096+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3927323.023999989033 60328.042541719 2024-01-19T01:01:15.604487+00:00 19994330.289999999106 29000000.021000031382 27870000.024999998510 3920988.869000018109 60328.042553140 2024-01-19T01:01:16.591260+00:00 19994330.286000009626 28999999.970999959856 27870000.010000009090 3923603.099999994040 60328.042564922 2024-01-19T01:01:17.609273+00:00 19994330.285000000149 29000000.031999949366 27870000.013000000268 3926848.016000003088 60328.042576343 2024-01-19T01:01:18.596053+00:00 19994330.287999998778 28999999.974000100046 27869999.977999988943 3924319.944999992847 60328.042587945 2024-01-19T01:01:19.598455+00:00 19994330.283999990672 29000000.004999998957 27870000.019000019878 3926965.965999991167 60328.042599728 2024-01-19T01:01:20.616477+00:00 19994330.287999998778 29000000.016999959946 27870000.008999999613 3926430.091000020970 60328.042611149 2024-01-19T01:01:21.603250+00:00 19994330.287999991328 28999999.973999999464 27869999.936999980360 3925271.879999995232 60328.042622751 2024-01-19T01:01:22.605647+00:00 19994330.289000000805 29000000.026999998838 27870000.067000001669 3922007.951000005007 60328.042634352 2024-01-19T01:01:23.608037+00:00 19994330.287000000477 28999999.984000001103 27870000.007999990135 3926189.139999986161 60328.042645954 2024-01-19T01:01:24.610434+00:00 19994330.287000000477 29000000.000999998301 27869999.948000010103 3923460.006999998819 60328.042657375 2024-01-19T01:01:25.597213+00:00 19994330.287000000477 28999999.984000001103 27870000.044000029564 3922035.008000016212 60328.042668977 2024-01-19T01:01:26.599611+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3926039.919999986887 60328.042680579 2024-01-19T01:01:27.602011+00:00 19994330.283000018448 29000000.021999981254 27870000.002999961376 3922140.000000000000 60328.042692181 2024-01-19T01:01:28.604408+00:00 19994330.289999961853 28999999.999000009149 27870000.017000019550 3922097.097999989986 60328.042703602 2024-01-19T01:01:29.591182+00:00 19994330.289000030607 29000000.007999990135 27869999.952000018209 3928213.907000004780 60328.042715385 2024-01-19T01:01:30.609207+00:00 19994330.282999988645 28999999.961999978870 27869999.997999969870 3928356.087000011932 60328.042726986 2024-01-19T01:01:31.611604+00:00 19994330.287999991328 29000000.028000060469 27870000.003000020981 3924830.892999976873 60328.042738407 2024-01-19T01:01:32.598382+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3923846.097000002861 60328.042750009 2024-01-19T01:01:33.600783+00:00 19994330.287000000477 28999999.987999979407 27869999.967999991030 3922766.941000015009 60328.042761611 2024-01-19T01:01:34.603178+00:00 19994330.282000008970 28999999.973999980837 27869999.999000068754 3923102.062000005972 60328.042773213 2024-01-19T01:01:35.605571+00:00 19994330.291000008583 29000000.008000019938 27870000.038999918848 3920383.017999976873 60328.042784634 2024-01-19T01:01:36.592336+00:00 19994330.288999971002 28999999.975000020117 27869999.957000020891 3923974.929000020027 60328.042796416 2024-01-19T01:01:37.610361+00:00 19994330.283999979496 29000000.007999960333 27869999.994000080973 3922087.000999987125 60328.042807837 2024-01-19T01:01:38.597135+00:00 19994330.289000030607 28999999.992000039667 27869999.973999980837 3930288.016000003088 60328.042819439 2024-01-19T01:01:39.599537+00:00 19994330.287999991328 29000000.046999990940 27870000.039999961853 3921780.057999997865 60328.042831041 2024-01-19T01:01:40.601939+00:00 19994330.285999950022 29000000.009999990463 27870000.021999958903 3924913.941000015009 60328.042842643 2024-01-19T01:01:41.604345+00:00 19994330.287000060081 28999999.963999990374 27869999.976000070572 3927481.995000004768 60328.042854245 2024-01-19T01:01:42.606747+00:00 19994330.284999970347 28999999.985000010580 27870000.023999929428 3921290.952999978792 60328.042865771 2024-01-19T01:01:43.602636+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3925918.962999999989 60328.042877448 2024-01-19T01:01:44.611537+00:00 19994330.289000030607 28999999.977999929339 27869999.952999949455 3927064.074000000954 60328.042888794 2024-01-19T01:01:45.591800+00:00 19994330.287999991328 29000000.024000048637 27870000.022000070661 3924132.032000004780 60328.042900577 2024-01-19T01:01:46.609818+00:00 19994330.291000008583 29000000.011999960989 27870000.030999898911 3931121.016999990214 60328.042911998 2024-01-19T01:01:47.596595+00:00 19994330.282999988645 28999999.968000050634 27869999.984000090510 3922135.998000026215 60328.042923599 2024-01-19T01:01:48.598984+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3921544.000000000000 60328.042935382 2024-01-19T01:01:49.617003+00:00 19994330.286000009626 29000000.039000030607 27870000.006000038236 3928667.939999998081 60328.042946803 2024-01-19T01:01:50.603777+00:00 19994330.290000081062 29000000.018000010401 27869999.996999979019 3926746.009999989998 60328.042958405 2024-01-19T01:01:51.606170+00:00 19994330.285999890417 28999999.995000001043 27869999.998000029474 3926965.018999993801 60328.042969826 2024-01-19T01:01:52.592945+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3930293.032000004780 60328.042981609 2024-01-19T01:01:53.610980+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3924197.978999971878 60328.042993030 2024-01-19T01:01:54.597757+00:00 19994330.290000081062 28999999.986000061035 27869999.958999998868 3928056.924000024796 60328.043004632 2024-01-19T01:01:55.600158+00:00 19994330.279999971390 28999999.997999910265 27869999.986000001431 3924881.945999979973 60328.043016233 2024-01-19T01:01:56.602554+00:00 19994330.289000030607 28999999.997000098228 27870000.028999999166 3924489.185000001919 60328.043027835 2024-01-19T01:01:57.604953+00:00 19994330.287999991328 28999999.997999910265 27869999.958999991417 3924287.907000004780 60328.043039437 2024-01-19T01:01:58.607350+00:00 19994330.286999940872 29000000.008000001311 27870000.034000009298 3925614.074000000954 60328.043050858 2024-01-19T01:01:59.594123+00:00 19994330.291000008583 29000000.019999999553 27870000.018999990076 3924554.960000038147 60328.043062640 2024-01-19T01:02:00.612126+00:00 19994330.284000039101 28999999.960999999195 27869999.962999999523 3923705.958999990951 60328.043074061 2024-01-19T01:02:01.598900+00:00 19994330.286999940872 29000000.055000010878 27870000.006000008434 3920157.986999989022 60328.043085663 2024-01-19T01:02:02.601295+00:00 19994330.285000089556 28999999.957999989390 27869999.993999991566 3923812.004000008106 60328.043097265 2024-01-19T01:02:03.603690+00:00 19994330.288999918848 29000000.041000008583 27870000.026000019163 3929578.013000010978 60328.043108867 2024-01-19T01:02:04.606082+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3924667.063999950886 60328.043120288 2024-01-19T01:02:05.592854+00:00 19994330.286999940872 29000000.006999999285 27870000.059999998659 3924139.976000010967 60328.043131889 2024-01-19T01:02:06.595251+00:00 19994330.290000081062 28999999.968999978155 27869999.969000041485 3924496.995999991894 60328.043143672 2024-01-19T01:02:07.613270+00:00 19994330.286000009626 28999999.979999989271 27869999.967999991030 3929178.956000030041 60328.043155093 2024-01-19T01:02:08.600047+00:00 19994330.285999998450 29000000.028000000864 27870000.047999981791 3925693.958000003826 60328.043166695 2024-01-19T01:02:09.602446+00:00 19994330.285000000149 28999999.981000009924 27869999.935999989510 3922794.177999972831 60328.043178297 2024-01-19T01:02:10.604845+00:00 19994330.285000000149 29000000.013000011444 27870000.015000049025 3926394.898000001907 60328.043189899 2024-01-19T01:02:11.607245+00:00 19994330.289000000805 28999999.994000021368 27870000.021999958903 3926539.919000030030 60328.043201320 2024-01-19T01:02:12.594020+00:00 19994330.288999989629 29000000.011999960989 27870000.006000038236 3928541.978999971878 60328.043213102 2024-01-19T01:02:13.612037+00:00 19994330.287999998778 28999999.996000051498 27870000.000999931246 3925006.097999989986 60328.043224523 2024-01-19T01:02:14.598817+00:00 19994330.290000010282 29000000.013999998569 27869999.999000068754 3922802.064999998081 60328.043236125 2024-01-19T01:02:15.601218+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3924304.952000021935 60328.043247727 2024-01-19T01:02:16.603610+00:00 19994330.281000021845 28999999.950000051409 27869999.991999980062 3924139.970000029076 60328.043259329 2024-01-19T01:02:17.606003+00:00 19994330.289000000805 29000000.048999909312 27869999.928000088781 3926185.099999963772 60328.043270931 2024-01-19T01:02:18.608401+00:00 19994330.287000000477 28999999.987000111490 27870000.053999900818 3925552.851999998093 60328.043282351 2024-01-19T01:02:19.595166+00:00 19994330.287999991328 28999999.959999918938 27869999.970000028610 3927596.960000038147 60328.043294134 2024-01-19T01:02:20.613182+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3926520.067999958992 60328.043305555 2024-01-19T01:02:21.599957+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3925167.043000041973 60328.043317157 2024-01-19T01:02:22.602357+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3926459.929999948014 60328.043328683 2024-01-19T01:02:23.598242+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3926421.154000043869 60328.043340361 2024-01-19T01:02:24.607145+00:00 19994330.284999970347 28999999.971999999136 27870000.012999888510 3929746.933999956120 60328.043351962 2024-01-19T01:02:25.609539+00:00 19994330.287000000477 28999999.999000068754 27869999.958000060171 3925415.930000007153 60328.043363489 2024-01-19T01:02:26.605428+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3927766.013000010978 60328.043375166 2024-01-19T01:02:27.614331+00:00 19994330.286000009626 29000000.039000030607 27870000.009000059217 3927961.120999991894 60328.043386512 2024-01-19T01:02:28.594603+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3926973.877000033855 60328.043398294 2024-01-19T01:02:29.612620+00:00 19994330.284999970347 28999999.953999999911 27870000.016999959946 3925679.027999997139 60328.043409715 2024-01-19T01:02:30.599400+00:00 19994330.285000029951 29000000.006999969482 27869999.962000008672 3927736.023999989033 60328.043421317 2024-01-19T01:02:31.601793+00:00 19994330.288999971002 29000000.028000000864 27870000.032999999821 3922625.935999989975 60328.043432738 2024-01-19T01:02:32.588567+00:00 19994330.285000029951 28999999.991000059992 27870000.008000001311 3928909.045000017155 60328.043444521 2024-01-19T01:02:33.606582+00:00 19994330.287000000477 28999999.998999949545 27870000.003000009805 3922958.062999964226 60328.043456122 2024-01-19T01:02:34.608976+00:00 19994330.289999961853 29000000.004999998957 27869999.942000001669 3925494.967000008095 60328.043467544 2024-01-19T01:02:35.595762+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3924140.934000014793 60328.043479326 2024-01-19T01:02:36.613780+00:00 19994330.282999988645 28999999.953000001609 27869999.986000001431 3927081.003000020981 60328.043490747 2024-01-19T01:02:37.600554+00:00 19994330.287000060081 29000000.002000000328 27870000.021000001580 3920118.041999996174 60328.043502349 2024-01-19T01:02:38.602950+00:00 19994330.286999940872 29000000.028999999166 27870000.015999998897 3929158.953999996185 60328.043513770 2024-01-19T01:02:39.589728+00:00 19994330.284999970347 28999999.969000000507 27869999.976000010967 3925153.974999963772 60328.043525552 2024-01-19T01:02:40.607745+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3924609.118000030983 60328.043536974 2024-01-19T01:02:41.594523+00:00 19994330.289000030607 29000000.032000008970 27870000.003000020981 3924215.943000019062 60328.043548576 2024-01-19T01:02:42.596924+00:00 19994330.288999918848 29000000.006000008434 27870000.043999969959 3923686.986000000965 60328.043560358 2024-01-19T01:02:43.614950+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3921937.041999996174 60328.043571780 2024-01-19T01:02:44.601726+00:00 19994330.286000009626 29000000.008999969810 27870000.035999950022 3922318.898999989033 60328.043583381 2024-01-19T01:02:45.604122+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3928274.969999969006 60328.043594983 2024-01-19T01:02:46.606516+00:00 19994330.284999970347 29000000.017000019550 27870000.004999998957 3921106.142000020016 60328.043606585 2024-01-19T01:02:47.608916+00:00 19994330.290000081062 28999999.968999978155 27870000.010000050068 3922205.971000016201 60328.043618006 2024-01-19T01:02:48.595685+00:00 19994330.287999991328 29000000.033999979496 27869999.987999979407 3920394.902000010014 60328.043629607 2024-01-19T01:02:49.598084+00:00 19994330.289999961853 29000000.031000021845 27870000.027000010014 3925731.091999948025 60328.043641210 2024-01-19T01:02:50.600488+00:00 19994330.282999988645 28999999.953000009060 27869999.960000038147 3924725.842000008095 60328.043652811 2024-01-19T01:02:51.602883+00:00 19994330.291000008583 29000000.023999989033 27870000.058999899775 3924295.231000006199 60328.043664413 2024-01-19T01:02:52.605280+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3928192.901000022888 60328.043676015 2024-01-19T01:02:53.607674+00:00 19994330.285000089556 28999999.972999989986 27869999.974000100046 3921093.976000010967 60328.043687616 2024-01-19T01:02:54.610071+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3922233.100999950897 60328.043699037 2024-01-19T01:02:55.596845+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3923754.006000041962 60328.043710639 2024-01-19T01:02:56.599241+00:00 19994330.289999961853 29000000.016000028700 27869999.988000039011 3924124.931999980938 60328.043722241 2024-01-19T01:02:57.601643+00:00 19994330.289000030607 29000000.006999969482 27870000.072999950498 3927678.013000010978 60328.043733843 2024-01-19T01:02:58.604047+00:00 19994330.286999940872 29000000.024000048637 27870000.019000049680 3921577.952999948990 60328.043745264 2024-01-19T01:02:59.590819+00:00 19994330.284000039101 28999999.972999930382 27869999.912999991328 3923498.069000006188 60328.043757047 2024-01-19T01:03:00.608828+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3922610.055000067223 60328.043768649 2024-01-19T01:03:01.611233+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3925929.860000013839 60328.043780069 2024-01-19T01:03:02.598003+00:00 19994330.284000001848 29000000.009999990463 27869999.991000059992 3921273.061999917030 60328.043791671 2024-01-19T01:03:03.600401+00:00 19994330.289000000805 28999999.996999979019 27869999.984999898821 3923578.986000061035 60328.043803273 2024-01-19T01:03:04.602799+00:00 19994330.287000000477 28999999.981999989599 27869999.994000080973 3924774.963999987114 60328.043814875 2024-01-19T01:03:05.605194+00:00 19994330.285999998450 29000000.008999940008 27869999.996999979019 3927578.115000010002 60328.043826401 2024-01-19T01:03:06.601085+00:00 19994330.290000010282 28999999.997000098228 27870000.004999998957 3928071.876999973785 60328.043838079 2024-01-19T01:03:07.609988+00:00 19994330.285999998450 28999999.990000009537 27870000.016999959946 3925240.090000032913 60328.043849424 2024-01-19T01:03:08.590261+00:00 19994330.285999998450 28999999.980999950320 27869999.970000028610 3927222.972999929916 60328.043861207 2024-01-19T01:03:09.608281+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3924444.960000038147 60328.043872884 2024-01-19T01:03:10.617179+00:00 19994330.287999991328 28999999.952999949455 27869999.942000001669 3925430.052999972831 60328.043884230 2024-01-19T01:03:11.597451+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3925730.912000060081 60328.043896012 2024-01-19T01:03:12.615473+00:00 19994330.291000008583 28999999.975999999791 27869999.991999998689 3922131.075999975204 60328.043907433 2024-01-19T01:03:13.602245+00:00 19994330.285999979824 29000000.035999998450 27870000.017999991775 3926804.044999957085 60328.043919035 2024-01-19T01:03:14.604636+00:00 19994330.286000009626 28999999.973000001162 27869999.991999998689 3927188.955000042915 60328.043930456 2024-01-19T01:03:15.591407+00:00 19994330.284999970347 28999999.997999999672 27870000.024000018835 3925360.016000031959 60328.043942239 2024-01-19T01:03:16.609428+00:00 19994330.284000039101 29000000.014000009745 27870000.003999978304 3929839.941999911796 60328.043953660 2024-01-19T01:03:17.596204+00:00 19994330.292999979109 29000000.042999979109 27869999.989000018686 3922248.085000038147 60328.043965261 2024-01-19T01:03:18.598606+00:00 19994330.283999979496 28999999.953999999911 27869999.973999980837 3926333.009000062943 60328.043977045 2024-01-19T01:03:19.616623+00:00 19994330.290000021458 28999999.994000021368 27870000.030999988317 3927528.940999985207 60328.043988465 2024-01-19T01:03:20.603398+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3925286.066999911796 60328.044000067 2024-01-19T01:03:21.605791+00:00 19994330.289999961853 28999999.966999981552 27869999.971999999136 3928536.898000001907 60328.044011488 2024-01-19T01:03:22.592566+00:00 19994330.284000039101 29000000.025000039488 27870000.025000039488 3923317.054000020027 60328.044023271 2024-01-19T01:03:23.610586+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3923052.973999977112 60328.044034692 2024-01-19T01:03:24.597363+00:00 19994330.287999991328 28999999.968999978155 27870000.020999971777 3928413.993000030983 60328.044046293 2024-01-19T01:03:25.599759+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3922643.032000064850 60328.044057895 2024-01-19T01:03:26.602156+00:00 19994330.289999961853 28999999.989999949932 27870000.012000020593 3924987.909999967087 60328.044069497 2024-01-19T01:03:27.604553+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3927761.985999941826 60328.044081099 2024-01-19T01:03:28.606948+00:00 19994330.287999991328 29000000.015999969095 27869999.979000028223 3928965.055000067223 60328.044092520 2024-01-19T01:03:29.593721+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3927662.981999992859 60328.044104302 2024-01-19T01:03:30.611733+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3924295.075000048149 60328.044115724 2024-01-19T01:03:31.598513+00:00 19994330.292000059038 29000000.005000110716 27870000.006999969482 3926387.000000000000 60328.044127326 2024-01-19T01:03:32.600913+00:00 19994330.284000039101 29000000.030999898911 27870000.005999919027 3927754.048999906052 60328.044138927 2024-01-19T01:03:33.603316+00:00 19994330.289999961853 28999999.979000091553 27869999.977000121027 3924746.888000010978 60328.044150529 2024-01-19T01:03:34.605713+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3922659.037000060081 60328.044161950 2024-01-19T01:03:35.592476+00:00 19994330.283999919891 28999999.963999990374 27869999.968000050634 3925560.004999995232 60328.044173552 2024-01-19T01:03:36.594876+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3930868.976999998093 60328.044185334 2024-01-19T01:03:37.612894+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3926877.016999959946 60328.044196756 2024-01-19T01:03:38.599682+00:00 19994330.286000009626 29000000.042000059038 27870000.016000028700 3928413.078000069130 60328.044208358 2024-01-19T01:03:39.602082+00:00 19994330.286999940872 28999999.950999978930 27869999.973999980837 3923248.917999982834 60328.044219960 2024-01-19T01:03:40.604481+00:00 19994330.290000081062 29000000.039000030607 27870000.067999958992 3926773.930999993812 60328.044231561 2024-01-19T01:03:41.606879+00:00 19994330.286999940872 28999999.955999970436 27869999.903000000864 3925551.074000000954 60328.044242982 2024-01-19T01:03:42.593652+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3927445.041999936104 60328.044254584 2024-01-19T01:03:43.596044+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3929114.036000012886 60328.044266186 2024-01-19T01:03:44.598449+00:00 19994330.282999988645 28999999.986000061035 27870000.018999930471 3924035.912999988068 60328.044277788 2024-01-19T01:03:45.600850+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3921509.968000053894 60328.044289390 2024-01-19T01:03:46.603252+00:00 19994330.282999988645 29000000.012999888510 27870000.019000049680 3924758.070999979973 60328.044300991 2024-01-19T01:03:47.605649+00:00 19994330.291999939829 29000000.053000088781 27870000.046000000089 3925470.978000044823 60328.044312593 2024-01-19T01:03:48.608040+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3929654.004999995232 60328.044324120 2024-01-19T01:03:49.603927+00:00 19994330.286999940872 28999999.988999959081 27870000.021000001580 3925131.028999925125 60328.044335796 2024-01-19T01:03:50.612829+00:00 19994330.286000009626 28999999.973000001162 27869999.962999999523 3926161.144999980927 60328.044347142 2024-01-19T01:03:51.593097+00:00 19994330.286000009626 29000000.003999989480 27869999.949999999255 3927705.810999989975 60328.044358924 2024-01-19T01:03:52.611080+00:00 19994330.287000060081 28999999.986000001431 27870000.030999999493 3921887.982000112999 60328.044370346 2024-01-19T01:03:53.597865+00:00 19994330.285999890417 29000000.021000009030 27870000.000000000000 3923751.972000002861 60328.044381947 2024-01-19T01:03:54.600261+00:00 19994330.292000059038 28999999.997999999672 27870000.037999991328 3925056.043999909889 60328.044393549 2024-01-19T01:03:55.602663+00:00 19994330.286000009626 29000000.004999998957 27869999.996000021696 3927370.021000028122 60328.044405151 2024-01-19T01:03:56.605059+00:00 19994330.287999998778 28999999.995999988168 27870000.000999990851 3921144.050999999046 60328.044416753 2024-01-19T01:03:57.607460+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3920959.021999955177 60328.044428174 2024-01-19T01:03:58.594237+00:00 19994330.285999998450 28999999.972999989986 27869999.972999989986 3928561.968000053894 60328.044439957 2024-01-19T01:03:59.612261+00:00 19994330.289000000805 28999999.991000000387 27870000.000999990851 3925026.945000051986 60328.044451430 2024-01-19T01:04:00.603516+00:00 19994330.285999998450 29000000.037999991328 27870000.029999971390 3923836.066999911796 60328.044463031 2024-01-19T01:04:01.605911+00:00 19994330.289000000805 28999999.967999991030 27869999.950000051409 3926876.950000048149 60328.044474452 2024-01-19T01:04:02.592688+00:00 19994330.287999991328 29000000.041999999434 27870000.092000011355 3928991.960999966133 60328.044486054 2024-01-19T01:04:03.595080+00:00 19994330.289000000805 28999999.970000028610 27869999.953999999911 3927682.057999968994 60328.044497837 2024-01-19T01:04:04.613098+00:00 19994330.284000009298 29000000.018999990076 27870000.007999960333 3931290.998000026215 60328.044509258 2024-01-19T01:04:05.599881+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3927486.000000000000 60328.044520860 2024-01-19T01:04:06.602280+00:00 19994330.290000021458 29000000.008999999613 27870000.005999978632 3928431.022000073921 60328.044532462 2024-01-19T01:04:07.604670+00:00 19994330.287000000477 29000000.000999990851 27869999.984000090510 3925316.936999917030 60328.044544064 2024-01-19T01:04:08.607067+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3926417.026000022888 60328.044555484 2024-01-19T01:04:09.593841+00:00 19994330.285000029951 29000000.020000100136 27870000.031000021845 3930615.957000017166 60328.044567086 2024-01-19T01:04:10.596238+00:00 19994330.288999971002 29000000.010999921709 27869999.985999941826 3931074.080000042915 60328.044578688 2024-01-19T01:04:11.598633+00:00 19994330.287000000477 28999999.965000029653 27869999.990000009537 3926340.976999998093 60328.044590290 2024-01-19T01:04:12.601033+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3924936.997999907006 60328.044601892 2024-01-19T01:04:13.603434+00:00 19994330.285000029951 29000000.009999990463 27870000.034000039101 3926545.917000054847 60328.044613494 2024-01-19T01:04:14.605833+00:00 19994330.289999961853 28999999.950999978930 27869999.982999920845 3927927.981999992859 60328.044625095 2024-01-19T01:04:15.608230+00:00 19994330.289000030607 29000000.029000040144 27869999.986000061035 3924991.016000031959 60328.044636516 2024-01-19T01:04:16.595001+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3926025.094999908935 60328.044648118 2024-01-19T01:04:17.597398+00:00 19994330.285999950022 29000000.016999959946 27870000.034999970347 3931328.986000061035 60328.044659720 2024-01-19T01:04:18.599798+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3927240.036999940872 60328.044671322 2024-01-19T01:04:19.602202+00:00 19994330.289000030607 29000000.027000069618 27870000.014000058174 3927695.003000020981 60328.044682848 2024-01-19T01:04:20.598099+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3926133.917999982834 60328.044694525 2024-01-19T01:04:21.607001+00:00 19994330.285999950022 28999999.981999989599 27869999.988999959081 3936332.151000022888 60328.044706127 2024-01-19T01:04:22.609397+00:00 19994330.287000060081 29000000.023999929428 27870000.013000011444 3924335.884000062943 60328.044717654 2024-01-19T01:04:23.605284+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3924224.042999982834 60328.044729331 2024-01-19T01:04:24.614185+00:00 19994330.287000060081 28999999.993000030518 27869999.978999968618 3928532.866999983788 60328.044740676 2024-01-19T01:04:25.594455+00:00 19994330.286000009626 28999999.982999920845 27870000.045000080019 3927050.008999944199 60328.044752459 2024-01-19T01:04:26.612468+00:00 19994330.288999918848 29000000.014999989420 27869999.952000018209 3925778.045000075828 60328.044763880 2024-01-19T01:04:27.599243+00:00 19994330.285000089556 29000000.024999998510 27870000.004000000656 3926528.044000030030 60328.044775482 2024-01-19T01:04:28.601640+00:00 19994330.283999919891 28999999.982000000775 27869999.989999998361 3923780.996999979019 60328.044786903 2024-01-19T01:04:29.588413+00:00 19994330.291000008583 29000000.003999989480 27870000.008000001311 3925474.987999916077 60328.044798685 2024-01-19T01:04:30.606428+00:00 19994330.289000030607 29000000.000999998301 27870000.015999998897 3926086.946000099182 60328.044810287 2024-01-19T01:04:31.608821+00:00 19994330.287999991328 29000000.006999999285 27870000.027999978513 3925612.993999958038 60328.044821708 2024-01-19T01:04:32.595598+00:00 19994330.287999991328 29000000.001000020653 27869999.978000018746 3928243.021999955177 60328.044833491 2024-01-19T01:04:33.613617+00:00 19994330.286000009626 28999999.984000001103 27870000.035999979824 3926394.019999980927 60328.044844912 2024-01-19T01:04:34.600399+00:00 19994330.284999970347 29000000.023999989033 27869999.983000010252 3930024.047000051010 60328.044856514 2024-01-19T01:04:35.602797+00:00 19994330.288000110537 28999999.971000019461 27869999.953000009060 3927717.968000053894 60328.044867935 2024-01-19T01:04:36.589570+00:00 19994330.285999890417 28999999.979999959469 27870000.044999990612 3925979.995000004768 60328.044879717 2024-01-19T01:04:37.607586+00:00 19994330.290000081062 29000000.033000048250 27869999.947000030428 3921958.916000009049 60328.044891139 2024-01-19T01:04:38.594354+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3928700.083999990951 60328.044902740 2024-01-19T01:04:39.596748+00:00 19994330.286999940872 29000000.025999959558 27870000.055999990553 3926281.972999929916 60328.044914523 2024-01-19T01:04:40.614766+00:00 19994330.287999991328 28999999.971000019461 27869999.959000051022 3927224.032000064850 60328.044925944 2024-01-19T01:04:41.601543+00:00 19994330.286000009626 29000000.012000020593 27869999.997999969870 3932477.023000001907 60328.044937545 2024-01-19T01:04:42.603942+00:00 19994330.285000089556 28999999.978999968618 27869999.984000030905 3930800.005999923218 60328.044948967 2024-01-19T01:04:43.590712+00:00 19994330.287999991328 29000000.012000020593 27870000.042999979109 3927162.007000089157 60328.044960749 2024-01-19T01:04:44.608724+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3927197.997999907006 60328.044972170 2024-01-19T01:04:45.595495+00:00 19994330.284000039101 29000000.019000049680 27869999.953999999911 3928256.947000027169 60328.044983772 2024-01-19T01:04:46.597895+00:00 19994330.288999918848 28999999.980000019073 27870000.031999949366 3924379.115000010002 60328.044995374 2024-01-19T01:04:47.600295+00:00 19994330.287000060081 29000000.018000010401 27870000.073000069708 3922641.958999990951 60328.045006976 2024-01-19T01:04:48.602687+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3926416.879999995232 60328.045018577 2024-01-19T01:04:49.605082+00:00 19994330.285999998450 28999999.978000041097 27869999.907999988645 3926458.006000041962 60328.045029998 2024-01-19T01:04:50.591857+00:00 19994330.289000000805 28999999.962999939919 27870000.036000009626 3920460.033999919891 60328.045041781 2024-01-19T01:04:51.609879+00:00 19994330.287999998778 29000000.042000059038 27870000.006999969482 3923634.096000074875 60328.045053202 2024-01-19T01:04:52.596646+00:00 19994330.285999991000 28999999.973999980837 27869999.968999978155 3920429.889999986161 60328.045064804 2024-01-19T01:04:53.599049+00:00 19994330.290000010282 29000000.023999929428 27870000.006000038236 3928443.090999960899 60328.045076406 2024-01-19T01:04:54.601452+00:00 19994330.285999998450 28999999.991000059992 27870000.011999960989 3927485.945999979973 60328.045088008 2024-01-19T01:04:55.603848+00:00 19994330.289999991655 29000000.036999940872 27870000.034000039101 3928573.096000074875 60328.045099428 2024-01-19T01:04:56.590617+00:00 19994330.282000008970 28999999.975000020117 27869999.975000020117 3924970.896000028122 60328.045111030 2024-01-19T01:04:57.593006+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3927794.949000000954 60328.045122813 2024-01-19T01:04:58.611023+00:00 19994330.291999999434 29000000.046999931335 27870000.021000031382 3927843.060999989975 60328.045134234 2024-01-19T01:04:59.597793+00:00 19994330.282999988645 28999999.968000050634 27869999.991999980062 3923633.047999978065 60328.045145835 2024-01-19T01:05:00.600172+00:00 19994330.289000000805 29000000.008000019938 27870000.052999969572 3925915.930999993812 60328.045157437 2024-01-19T01:05:01.602568+00:00 19994330.289000000805 28999999.998000029474 27869999.938000079244 3924078.028999925125 60328.045169039 2024-01-19T01:05:02.604963+00:00 19994330.286999970675 28999999.990999940783 27870000.035999890417 3925357.896000028122 60328.045180565 2024-01-19T01:05:03.600847+00:00 19994330.286000009626 29000000.011000040919 27870000.009000059217 3922302.097000002861 60328.045192243 2024-01-19T01:05:04.609749+00:00 19994330.287999991328 28999999.988000001758 27869999.962999939919 3921116.981000065804 60328.045203588 2024-01-19T01:05:05.590016+00:00 19994330.286000009626 28999999.967999998480 27869999.975000020117 3923603.079999924172 60328.045215371 2024-01-19T01:05:06.608026+00:00 19994330.286000009626 29000000.040999989957 27870000.074999999255 3924688.917999982834 60328.045226973 2024-01-19T01:05:07.610427+00:00 19994330.291999999434 29000000.031000021845 27870000.008999999613 3922905.052000045776 60328.045238393 2024-01-19T01:05:08.597199+00:00 19994330.282999988645 28999999.977000001818 27869999.947000000626 3925759.917000054847 60328.045249995 2024-01-19T01:05:09.599594+00:00 19994330.290000021458 28999999.998999979347 27869999.996000010520 3920444.950999975204 60328.045261597 2024-01-19T01:05:10.601982+00:00 19994330.283999979496 29000000.024000018835 27870000.050999999046 3922939.993000030983 60328.045273199 2024-01-19T01:05:11.604377+00:00 19994330.287000000477 28999999.965999990702 27869999.947000000626 3925301.189999938011 60328.045284620 2024-01-19T01:05:12.591145+00:00 19994330.290000021458 29000000.013999968767 27869999.997999999672 3926826.953999996185 60328.045296402 2024-01-19T01:05:13.609155+00:00 19994330.286000009626 28999999.999000009149 27870000.052999999374 3924383.983999968041 60328.045307823 2024-01-19T01:05:14.595933+00:00 19994330.290999948978 28999999.995000001043 27869999.945999979973 3924934.966000000015 60328.045319425 2024-01-19T01:05:15.598331+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3920309.046999998856 60328.045331027 2024-01-19T01:05:16.600731+00:00 19994330.286000009626 29000000.015999969095 27870000.057000041008 3923034.958000001032 60328.045342629 2024-01-19T01:05:17.603122+00:00 19994330.283999919891 28999999.979000028223 27869999.972999989986 3928464.034000001848 60328.045354230 2024-01-19T01:05:18.605515+00:00 19994330.289000030607 29000000.002999961376 27869999.964999970049 3929632.903999999166 60328.045365652 2024-01-19T01:05:19.592289+00:00 19994330.286999940872 28999999.979000028223 27869999.997000038624 3928296.995000001043 60328.045377434 2024-01-19T01:05:20.610310+00:00 19994330.285000089556 29000000.032999988645 27870000.050999999046 3926415.077000000048 60328.045388855 2024-01-19T01:05:21.597084+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3924489.051999996882 60328.045400457 2024-01-19T01:05:22.599484+00:00 19994330.289000030607 28999999.966000080109 27870000.024999979883 3920921.910999997985 60328.045411878 2024-01-19T01:05:23.586257+00:00 19994330.286999940872 29000000.018999930471 27869999.967000011355 3917808.050000004005 60328.045423660 2024-01-19T01:05:24.604272+00:00 19994330.285000089556 29000000.006999969482 27870000.008000019938 3925705.997999995947 60328.045435262 2024-01-19T01:05:25.606660+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3927982.952000000048 60328.045446683 2024-01-19T01:05:26.593434+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3924362.047999999952 60328.045458466 2024-01-19T01:05:27.611444+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3925597.032999999821 60328.045469887 2024-01-19T01:05:28.598217+00:00 19994330.288999918848 29000000.003999948502 27869999.970999959856 3929193.924000001978 60328.045481489 2024-01-19T01:05:29.600618+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3928381.079000004102 60328.045492910 2024-01-19T01:05:30.587408+00:00 19994330.285000089556 29000000.009999990463 27869999.996000051498 3924110.928999998141 60328.045504692 2024-01-19T01:05:31.605424+00:00 19994330.286999940872 29000000.008000019938 27870000.071999911219 3927681.098000004888 60328.045516113 2024-01-19T01:05:32.592194+00:00 19994330.287000060081 28999999.996999979019 27869999.955000039190 3925688.927000001073 60328.045527715 2024-01-19T01:05:33.594591+00:00 19994330.286999940872 28999999.998999949545 27870000.055999990553 3925688.041999996174 60328.045539498 2024-01-19T01:05:34.612611+00:00 19994330.285000089556 29000000.020000100136 27869999.968999978155 3921500.009000002872 60328.045550919 2024-01-19T01:05:35.599391+00:00 19994330.290999889374 28999999.956999901682 27869999.949000000954 3922745.941000000108 60328.045562521 2024-01-19T01:05:36.601792+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3922638.089999989141 60328.045574123 2024-01-19T01:05:37.604186+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3922837.946000009775 60328.045585724 2024-01-19T01:05:38.606573+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3920713.930999993812 60328.045597145 2024-01-19T01:05:39.593344+00:00 19994330.287999991328 29000000.042999979109 27870000.032000061125 3929901.055000007153 60328.045608747 2024-01-19T01:05:40.595746+00:00 19994330.285000089556 28999999.978000041097 27869999.970999959856 3922210.907999991905 60328.045620349 2024-01-19T01:05:41.598141+00:00 19994330.286999940872 28999999.986000001431 27869999.996000051498 3927734.097000002861 60328.045631951 2024-01-19T01:05:42.600542+00:00 19994330.290000081062 29000000.025000009686 27869999.993999961764 3921595.943000004161 60328.045643553 2024-01-19T01:05:43.602943+00:00 19994330.289000000805 28999999.993000000715 27870000.055999990553 3926992.096999987960 60328.045655155 2024-01-19T01:05:44.605341+00:00 19994330.287000000477 28999999.996999990195 27869999.956000000238 3925200.868000001181 60328.045666756 2024-01-19T01:05:45.607732+00:00 19994330.285999998450 28999999.986999988556 27869999.955000009388 3924566.053000003099 60328.045678283 2024-01-19T01:05:46.603624+00:00 19994330.287999998778 29000000.018000010401 27869999.993999999017 3924204.983999996912 60328.045689885 2024-01-19T01:05:47.606017+00:00 19994330.283999990672 28999999.980000019073 27870000.029999990016 3927870.997999995947 60328.045701305 2024-01-19T01:05:48.592789+00:00 19994330.285999998450 28999999.970999989659 27870000.031000021845 3923623.006000012159 60328.045712907 2024-01-19T01:05:49.595187+00:00 19994330.291999999434 29000000.062999989837 27870000.013999998569 3923895.129000008106 60328.045724509 2024-01-19T01:05:50.597587+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3921747.924999982119 60328.045736111 2024-01-19T01:05:51.599985+00:00 19994330.286000009626 28999999.976000010967 27869999.905000001192 3927702.979000002146 60328.045747713 2024-01-19T01:05:52.602381+00:00 19994330.287999991328 29000000.038999971002 27870000.109999980778 3919270.946000009775 60328.045759315 2024-01-19T01:05:53.604778+00:00 19994330.286000009626 28999999.986000001431 27869999.930000010878 3923149.041000009049 60328.045770916 2024-01-19T01:05:54.607172+00:00 19994330.285000000149 28999999.971000019461 27869999.989000018686 3920181.993999987841 60328.045782337 2024-01-19T01:05:55.593942+00:00 19994330.289000000805 29000000.015999969095 27870000.050999999046 3923198.062999994028 60328.045793939 2024-01-19T01:05:56.596357+00:00 19994330.285999979824 29000000.013000011444 27869999.986000001431 3922752.981000006199 60328.045805541 2024-01-19T01:05:57.598760+00:00 19994330.290000021458 28999999.994000021368 27870000.066999968141 3925823.986000000965 60328.045817143 2024-01-19T01:05:58.601159+00:00 19994330.286000009626 28999999.963999990374 27869999.897999998182 3925425.011000006925 60328.045828564 2024-01-19T01:05:59.587931+00:00 19994330.288999971002 29000000.021999958903 27870000.010999981314 3927541.028999983799 60328.045840346 2024-01-19T01:06:00.605935+00:00 19994330.286000009626 29000000.030000090599 27870000.021000031382 3925143.906000018120 60328.045851948 2024-01-19T01:06:01.608329+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3926240.148999989033 60328.045863369 2024-01-19T01:06:02.595109+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3927421.907999991905 60328.045874971 2024-01-19T01:06:03.597507+00:00 19994330.290000021458 28999999.968999978155 27869999.967000011355 3920811.930000007153 60328.045886573 2024-01-19T01:06:04.599907+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3928193.182999997865 60328.045898175 2024-01-19T01:06:05.602303+00:00 19994330.287999991328 28999999.965999960899 27869999.953000068665 3929290.893000007141 60328.045909596 2024-01-19T01:06:06.589076+00:00 19994330.289000030607 29000000.014000058174 27870000.074000000954 3924159.085000007879 60328.045921378 2024-01-19T01:06:07.607088+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3927194.826999992132 60328.045932799 2024-01-19T01:06:08.593857+00:00 19994330.285999950022 28999999.973000049591 27870000.046000000089 3926448.083000003826 60328.045944401 2024-01-19T01:06:09.596254+00:00 19994330.283999979496 28999999.998999949545 27869999.949000000954 3921905.046999990940 60328.045956184 2024-01-19T01:06:10.614275+00:00 19994330.289000030607 29000000.034000039101 27870000.052999969572 3925587.872999995947 60328.045967605 2024-01-19T01:06:11.601050+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3924459.155000001192 60328.045979206 2024-01-19T01:06:12.603442+00:00 19994330.287000060081 28999999.978999968618 27869999.970999959856 3932687.858999996912 60328.045990627 2024-01-19T01:06:13.590219+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3924647.131999998819 60328.046002410 2024-01-19T01:06:14.608236+00:00 19994330.291000008583 28999999.985000010580 27870000.062999960035 3925063.960000007879 60328.046013831 2024-01-19T01:06:15.595009+00:00 19994330.281999949366 28999999.999000068754 27869999.950000051409 3924819.965000004042 60328.046025433 2024-01-19T01:06:16.597408+00:00 19994330.284999970347 29000000.025999899954 27870000.024999979883 3925002.954999982845 60328.046037035 2024-01-19T01:06:17.599797+00:00 19994330.290000081062 28999999.943000078201 27869999.940999981016 3925585.053000003099 60328.046048637 2024-01-19T01:06:18.602197+00:00 19994330.287999991328 29000000.024999998510 27870000.052000049502 3924704.909000008833 60328.046060238 2024-01-19T01:06:19.604596+00:00 19994330.286999940872 29000000.004000000656 27870000.023999929428 3928066.088999987114 60328.046071659 2024-01-19T01:06:20.591368+00:00 19994330.287999991328 29000000.021999999881 27869999.973000049591 3931804.969000012148 60328.046083442 2024-01-19T01:06:21.609396+00:00 19994330.288000110537 28999999.971999991685 27870000.008000019938 3927927.995999991894 60328.046094863 2024-01-19T01:06:22.596172+00:00 19994330.285999890417 29000000.008999999613 27869999.988999959081 3921075.004000008106 60328.046106465 2024-01-19T01:06:23.598569+00:00 19994330.282000061125 28999999.999000009149 27869999.980999998748 3925596.995999991894 60328.046118067 2024-01-19T01:06:24.600971+00:00 19994330.289999961853 29000000.002000000328 27869999.991000000387 3923981.058000028133 60328.046129669 2024-01-19T01:06:25.603376+00:00 19994330.290000081062 29000000.019999980927 27870000.054999988526 3924143.930000007153 60328.046141195 2024-01-19T01:06:26.599260+00:00 19994330.284999970347 28999999.982999980450 27870000.003000009805 3921418.012999951839 60328.046152797 2024-01-19T01:06:27.601636+00:00 19994330.287999991328 28999999.988000039011 27869999.937999989837 3926923.013999999035 60328.046164474 2024-01-19T01:06:28.610515+00:00 19994330.289999961853 29000000.023999989033 27870000.062999989837 3926480.967999995220 60328.046175819 2024-01-19T01:06:29.590759+00:00 19994330.286000009626 28999999.979000028223 27869999.964999999851 3925940.000000000000 60328.046187602 2024-01-19T01:06:30.608774+00:00 19994330.282999988645 28999999.996999979019 27869999.960999999195 3932283.050000011921 60328.046199023 2024-01-19T01:06:31.595552+00:00 19994330.290000081062 29000000.001999970526 27870000.028000030667 3922973.025000036228 60328.046210624 2024-01-19T01:06:32.597958+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3923175.838999987114 60328.046222226 2024-01-19T01:06:33.600355+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3925877.032999991905 60328.046233828 2024-01-19T01:06:34.602749+00:00 19994330.292000059038 29000000.028000000864 27870000.045000020415 3926655.013000010978 60328.046245249 2024-01-19T01:06:35.589522+00:00 19994330.286999940872 28999999.955999970436 27869999.948000010103 3923861.064999998081 60328.046256851 2024-01-19T01:06:36.591928+00:00 19994330.287000060081 29000000.034000039101 27870000.069999989122 3921851.018999993801 60328.046268634 2024-01-19T01:06:37.609944+00:00 19994330.285999998450 28999999.977000001818 27869999.984000030905 3925121.018999993801 60328.046280054 2024-01-19T01:06:38.596721+00:00 19994330.285000000149 29000000.016999959946 27869999.997999969870 3925712.021000028122 60328.046291656 2024-01-19T01:06:39.599118+00:00 19994330.287000000477 28999999.976000070572 27869999.908999979496 3920418.023000001907 60328.046303258 2024-01-19T01:06:40.601512+00:00 19994330.288999989629 29000000.015999909490 27870000.110000010580 3929580.865999997128 60328.046314860 2024-01-19T01:06:41.603905+00:00 19994330.290000010282 28999999.993000030518 27869999.940999981016 3927778.039999961853 60328.046326281 2024-01-19T01:06:42.590678+00:00 19994330.285999998450 28999999.983000040054 27869999.981999989599 3926710.017000020016 60328.046338064 2024-01-19T01:06:43.608695+00:00 19994330.287000019103 29000000.021999958903 27870000.034000039101 3922228.061999977101 60328.046349484 2024-01-19T01:06:44.595470+00:00 19994330.285999979824 29000000.024999979883 27870000.009999990463 3922865.921000003815 60328.046361086 2024-01-19T01:06:45.597869+00:00 19994330.282999988645 28999999.968999978155 27869999.986000061035 3925110.020000040997 60328.046372688 2024-01-19T01:06:46.600268+00:00 19994330.293000008911 28999999.960000038147 27870000.003999948502 3927184.903999983799 60328.046384290 2024-01-19T01:06:47.602661+00:00 19994330.282000008970 29000000.041000008583 27870000.004999998957 3926749.027000010014 60328.046395892 2024-01-19T01:06:48.605055+00:00 19994330.293999999762 28999999.986000061035 27869999.991999980062 3926210.032999991905 60328.046407313 2024-01-19T01:06:49.591825+00:00 19994330.285999979824 28999999.987999919802 27869999.983000040054 3928265.001999973785 60328.046419095 2024-01-19T01:06:50.609840+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3929783.090000032913 60328.046430516 2024-01-19T01:06:51.596609+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3930209.925999999046 60328.046442118 2024-01-19T01:06:52.599010+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3925578.019999980927 60328.046453539 2024-01-19T01:06:53.585792+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3925365.009999989998 60328.046465322 2024-01-19T01:06:54.603811+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3924444.962000011932 60328.046476924 2024-01-19T01:06:55.606205+00:00 19994330.291000008583 29000000.017999999225 27869999.967000011355 3930389.000000000000 60328.046488345 2024-01-19T01:06:56.592976+00:00 19994330.289000030607 28999999.973000001162 27870000.026999950409 3923677.140999972820 60328.046500127 2024-01-19T01:06:57.611000+00:00 19994330.287999991328 29000000.028999999166 27869999.978000041097 3924713.900000036228 60328.046511549 2024-01-19T01:06:58.597778+00:00 19994330.283999979496 28999999.993999999017 27870000.008000019938 3925990.939999998081 60328.046523150 2024-01-19T01:06:59.600176+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3925066.062999964226 60328.046534571 2024-01-19T01:07:00.586936+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3924864.941000043880 60328.046546354 2024-01-19T01:07:01.604962+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3925298.000999987125 60328.046557775 2024-01-19T01:07:02.591735+00:00 19994330.291000008583 28999999.953999999911 27869999.973000001162 3920592.013999999035 60328.046569376 2024-01-19T01:07:03.594130+00:00 19994330.287000000477 29000000.037000000477 27870000.050000000745 3921882.009999989998 60328.046581159 2024-01-19T01:07:04.612160+00:00 19994330.289000030607 28999999.977999988943 27869999.949999991804 3923186.994000018109 60328.046592580 2024-01-19T01:07:05.598929+00:00 19994330.285999890417 29000000.005000051111 27870000.032999988645 3931588.013000010978 60328.046604182 2024-01-19T01:07:06.601327+00:00 19994330.284000039101 29000000.031999949366 27870000.052000019699 3924543.996999979019 60328.046615709 2024-01-19T01:07:07.597220+00:00 19994330.284999970347 29000000.002000030130 27869999.962999999523 3924405.027000010014 60328.046627386 2024-01-19T01:07:08.606104+00:00 19994330.288000110537 28999999.960999969393 27869999.935999989510 3923283.004999995232 60328.046638731 2024-01-19T01:07:09.586348+00:00 19994330.292999979109 29000000.027000010014 27870000.059999998659 3920771.943000019062 60328.046650513 2024-01-19T01:07:10.604328+00:00 19994330.287999991328 28999999.967000011355 27869999.952999979258 3925727.130999981891 60328.046661934 2024-01-19T01:07:11.591079+00:00 19994330.284999970347 29000000.018000010401 27870000.067000031471 3923138.907000004780 60328.046673535 2024-01-19T01:07:12.593475+00:00 19994330.284999970347 28999999.995999988168 27869999.925000008196 3925279.076999961864 60328.046685318 2024-01-19T01:07:13.611498+00:00 19994330.287000060081 28999999.973000049591 27869999.985000010580 3930125.969000041019 60328.046696739 2024-01-19T01:07:14.598277+00:00 19994330.286000009626 29000000.034999970347 27870000.073999941349 3926994.951999961864 60328.046708341 2024-01-19T01:07:15.600671+00:00 19994330.286999940872 29000000.008000019938 27869999.989000018686 3925872.073000013828 60328.046719943 2024-01-19T01:07:16.603063+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3927322.985000013839 60328.046731545 2024-01-19T01:07:17.605458+00:00 19994330.286000009626 29000000.028000000864 27870000.056999981403 3928491.950999975204 60328.046742965 2024-01-19T01:07:18.592230+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3926546.020000040997 60328.046754567 2024-01-19T01:07:19.594626+00:00 19994330.286000009626 28999999.968999978155 27869999.958999931812 3929785.996999979019 60328.046766169 2024-01-19T01:07:20.597021+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3929521.967000008095 60328.046777771 2024-01-19T01:07:21.599423+00:00 19994330.287000060081 28999999.983999971300 27870000.015999909490 3924062.078999996185 60328.046789192 2024-01-19T01:07:22.586202+00:00 19994330.285999890417 29000000.018000010401 27869999.975000020117 3926012.957000017166 60328.046800975 2024-01-19T01:07:23.604220+00:00 19994330.287000060081 29000000.001000050455 27870000.065000060946 3923816.958000003826 60328.046812577 2024-01-19T01:07:24.606613+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3931259.895999968052 60328.046823998 2024-01-19T01:07:25.593384+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3923290.100000023842 60328.046835599 2024-01-19T01:07:26.595785+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3921775.078000009060 60328.046847201 2024-01-19T01:07:27.598187+00:00 19994330.280999898911 29000000.047999981791 27870000.006999969482 3922922.986000000965 60328.046858803 2024-01-19T01:07:28.600584+00:00 19994330.287000060081 28999999.950000051409 27870000.024999979883 3926969.936999977101 60328.046870224 2024-01-19T01:07:29.587356+00:00 19994330.291000008583 28999999.993999961764 27869999.958000060171 3930216.069000006188 60328.046882006 2024-01-19T01:07:30.605371+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3923834.869000018109 60328.046893428 2024-01-19T01:07:31.592149+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3924393.054000020027 60328.046905030 2024-01-19T01:07:32.594546+00:00 19994330.287999998778 28999999.993999999017 27870000.008999940008 3927490.078999996185 60328.046916631 2024-01-19T01:07:33.596935+00:00 19994330.289000000805 29000000.006000000983 27869999.979000091553 3923882.979999899864 60328.046928233 2024-01-19T01:07:34.599338+00:00 19994330.285000000149 29000000.003000009805 27869999.998999949545 3922711.893000007141 60328.046939835 2024-01-19T01:07:35.601743+00:00 19994330.287000000477 28999999.971999991685 27870000.016999959946 3927406.152000070084 60328.046951256 2024-01-19T01:07:36.588517+00:00 19994330.286999989301 29000000.032000008970 27869999.986000061035 3924859.028999925125 60328.046963039 2024-01-19T01:07:37.606536+00:00 19994330.289000000805 29000000.028000000864 27870000.064999941736 3926456.882000089157 60328.046974460 2024-01-19T01:07:38.593313+00:00 19994330.286000009626 28999999.939000010490 27869999.907999988645 3924589.981999992859 60328.046986061 2024-01-19T01:07:39.595707+00:00 19994330.287000000477 28999999.995000001043 27870000.045000080019 3927386.963999987114 60328.046997663 2024-01-19T01:07:40.598103+00:00 19994330.291000008583 29000000.030999988317 27870000.028000000864 3928279.074999928009 60328.047009265 2024-01-19T01:07:41.600502+00:00 19994330.287000000477 28999999.995999988168 27869999.967000000179 3930092.050999999046 60328.047020867 2024-01-19T01:07:42.602901+00:00 19994330.283999979496 29000000.022999998182 27869999.982000008225 3924055.946000099182 60328.047032288 2024-01-19T01:07:43.589669+00:00 19994330.286000009626 28999999.976000010967 27870000.035999998450 3929302.015999913216 60328.047044070 2024-01-19T01:07:44.607684+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3923494.920000075828 60328.047055491 2024-01-19T01:07:45.594450+00:00 19994330.290000021458 29000000.008000019938 27870000.035000000149 3926091.990000010002 60328.047067093 2024-01-19T01:07:46.596848+00:00 19994330.282999988645 28999999.954999979585 27869999.955000009388 3924959.036000012886 60328.047078695 2024-01-19T01:07:47.599244+00:00 19994330.289999961853 29000000.026000019163 27870000.067999988794 3930333.107999920845 60328.047090297 2024-01-19T01:07:48.601646+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3926473.838000059128 60328.047101824 2024-01-19T01:07:49.597540+00:00 19994330.289000030607 28999999.929000020027 27869999.926999989897 3925822.089999914169 60328.047113425 2024-01-19T01:07:50.599939+00:00 19994330.283999979496 29000000.062000039965 27870000.097999989986 3924017.891000031959 60328.047125102 2024-01-19T01:07:51.608844+00:00 19994330.287999991328 29000000.003999948502 27869999.954999979585 3923997.133000016212 60328.047136448 2024-01-19T01:07:52.589119+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3925007.955000042915 60328.047148230 2024-01-19T01:07:53.607133+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3926810.010999917984 60328.047159652 2024-01-19T01:07:54.593911+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3921896.063000082970 60328.047171254 2024-01-19T01:07:55.596309+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3922407.866999983788 60328.047182855 2024-01-19T01:07:56.598707+00:00 19994330.287999991328 29000000.014999989420 27870000.020999971777 3922155.001999973785 60328.047194457 2024-01-19T01:07:57.601107+00:00 19994330.284000039101 28999999.980000019073 27870000.000999990851 3927101.054000020027 60328.047206059 2024-01-19T01:07:58.603493+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3924680.054000020027 60328.047217480 2024-01-19T01:07:59.590264+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3924105.990000010002 60328.047229249 2024-01-19T01:08:00.607083+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3920787.944999932777 60328.047240670 2024-01-19T01:08:01.593853+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3924698.014000058174 60328.047252271 2024-01-19T01:08:02.596252+00:00 19994330.287000060081 29000000.046000000089 27869999.968999978155 3923178.963999987114 60328.047263873 2024-01-19T01:08:03.598646+00:00 19994330.286999940872 28999999.955000039190 27869999.983999971300 3918717.016999959946 60328.047275475 2024-01-19T01:08:04.601042+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3923959.075999975204 60328.047286896 2024-01-19T01:08:05.587824+00:00 19994330.287000060081 28999999.970000028610 27869999.955999970436 3926696.901000022888 60328.047298679 2024-01-19T01:08:06.605840+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3923959.080000042915 60328.047310281 2024-01-19T01:08:07.608230+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3924312.945999979973 60328.047321701 2024-01-19T01:08:08.594999+00:00 19994330.288000110537 29000000.016999959946 27869999.983000040054 3921453.023000001907 60328.047333303 2024-01-19T01:08:09.597391+00:00 19994330.287999991328 29000000.017999999225 27870000.066999908537 3923840.013999938965 60328.047344905 2024-01-19T01:08:10.599791+00:00 19994330.287999991328 29000000.005999989808 27869999.997000098228 3925333.004000068177 60328.047356507 2024-01-19T01:08:11.602187+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3929138.942000031006 60328.047367928 2024-01-19T01:08:12.588951+00:00 19994330.282999988645 28999999.987000018358 27869999.991000059992 3924237.075999975204 60328.047379710 2024-01-19T01:08:13.606980+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3923085.925999999046 60328.047391132 2024-01-19T01:08:14.593747+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3924415.118999958038 60328.047402733 2024-01-19T01:08:15.596140+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3924981.904000043869 60328.047414260 2024-01-19T01:08:16.592027+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3926322.041999936104 60328.047425937 2024-01-19T01:08:17.600935+00:00 19994330.284999970347 29000000.004000041634 27870000.018000010401 3928355.978000044823 60328.047437538 2024-01-19T01:08:18.603334+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3929581.008000016212 60328.047449065 2024-01-19T01:08:19.599226+00:00 19994330.284999970347 28999999.986999988556 27869999.947000000626 3926763.018999934196 60328.047460742 2024-01-19T01:08:20.608129+00:00 19994330.287000060081 28999999.968999978155 27869999.994999989867 3932694.952000021935 60328.047472088 2024-01-19T01:08:21.588399+00:00 19994330.287999991328 29000000.003000020981 27870000.028000008315 3925699.935999989975 60328.047483871 2024-01-19T01:08:22.606414+00:00 19994330.288999918848 29000000.035999950022 27870000.021999999881 3925560.110000013839 60328.047495292 2024-01-19T01:08:23.593191+00:00 19994330.291000008583 29000000.004000011832 27869999.998999979347 3928677.939000010025 60328.047506893 2024-01-19T01:08:24.595583+00:00 19994330.285999998450 29000000.010000050068 27869999.962000008672 3927928.054000020027 60328.047518314 2024-01-19T01:08:25.582362+00:00 19994330.285000000149 28999999.973999980837 27870000.048999991268 3928386.021999955177 60328.047530097 2024-01-19T01:08:26.600377+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3924365.947000027169 60328.047541698 2024-01-19T01:08:27.602767+00:00 19994330.289999991655 28999999.989999890327 27870000.030000030994 3925808.950999975204 60328.047553120 2024-01-19T01:08:28.589540+00:00 19994330.284000009298 29000000.020000100136 27869999.986000001431 3930043.054000020027 60328.047564902 2024-01-19T01:08:29.607555+00:00 19994330.289999991655 29000000.005999919027 27870000.030999958515 3925664.940000057220 60328.047576323 2024-01-19T01:08:30.594332+00:00 19994330.287000019103 28999999.978999968618 27869999.940000001341 3924471.143999934196 60328.047587925 2024-01-19T01:08:31.596735+00:00 19994330.289999991655 29000000.007000088692 27870000.067000031471 3924902.950999975204 60328.047599527 2024-01-19T01:08:32.599136+00:00 19994330.284000009298 28999999.991999980062 27869999.932999968529 3921555.935000061989 60328.047611129 2024-01-19T01:08:33.601534+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3922486.049999951851 60328.047622550 2024-01-19T01:08:34.588311+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3924696.999000072014 60328.047634152 2024-01-19T01:08:35.590705+00:00 19994330.285999979824 29000000.022999998182 27870000.012000020593 3925431.027999997139 60328.047645934 2024-01-19T01:08:36.608714+00:00 19994330.289999991655 28999999.990000009537 27869999.964999970049 3928202.951999903191 60328.047657355 2024-01-19T01:08:37.595487+00:00 19994330.285999979824 29000000.013000011444 27869999.993000030518 3923442.951000093948 60328.047668957 2024-01-19T01:08:38.597889+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3924321.005999923218 60328.047680559 2024-01-19T01:08:39.600289+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3924995.101999998093 60328.047692161 2024-01-19T01:08:40.602689+00:00 19994330.285999950022 28999999.983999971300 27870000.018000010401 3920634.024000049103 60328.047703582 2024-01-19T01:08:41.589467+00:00 19994330.285000029951 29000000.009999990463 27869999.998000029474 3924840.925999999046 60328.047715183 2024-01-19T01:08:42.591863+00:00 19994330.291000008583 29000000.030000090599 27870000.022999998182 3924527.049000024796 60328.047726785 2024-01-19T01:08:43.594252+00:00 19994330.288999971002 28999999.983999971300 27869999.967000011355 3930127.033999919891 60328.047738387 2024-01-19T01:08:44.596647+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3920631.970000029076 60328.047749989 2024-01-19T01:08:45.599038+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3924873.001000047196 60328.047761591 2024-01-19T01:08:46.601436+00:00 19994330.285000029951 29000000.002000000328 27870000.008000019938 3925824.985999941826 60328.047773193 2024-01-19T01:08:47.603829+00:00 19994330.287999991328 29000000.032999999821 27870000.016999959946 3924759.899999976158 60328.047784613 2024-01-19T01:08:48.590604+00:00 19994330.284999970347 28999999.966000009328 27869999.968999978155 3929695.091000080109 60328.047796215 2024-01-19T01:08:49.593002+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3926234.972999929916 60328.047807817 2024-01-19T01:08:50.595399+00:00 19994330.288999971002 29000000.065000001341 27869999.983000040054 3926189.093000053894 60328.047819419 2024-01-19T01:08:51.597792+00:00 19994330.286000009626 28999999.969000011683 27870000.023999929428 3924342.922999978065 60328.047830840 2024-01-19T01:08:52.584566+00:00 19994330.287999991328 28999999.997999999672 27870000.034000039101 3929394.904000043869 60328.047842623 2024-01-19T01:08:53.602599+00:00 19994330.287999991328 29000000.039999991655 27870000.026999950409 3923391.079999924172 60328.047854224 2024-01-19T01:08:54.604994+00:00 19994330.284999970347 28999999.968999978155 27869999.948000069708 3925041.052000045776 60328.047865645 2024-01-19T01:08:55.591761+00:00 19994330.287000060081 28999999.945000048727 27869999.962999939919 3922899.845000029076 60328.047877247 2024-01-19T01:08:56.594157+00:00 19994330.284999970347 29000000.046000000089 27870000.062999960035 3928357.083999990951 60328.047888849 2024-01-19T01:08:57.596557+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3925932.019999980927 60328.047900451 2024-01-19T01:08:58.598956+00:00 19994330.289000030607 28999999.991000000387 27869999.969999998808 3928871.976999998093 60328.047911977 2024-01-19T01:08:59.594847+00:00 19994330.286000009626 29000000.029999971390 27870000.062999989837 3930255.024000049103 60328.047923654 2024-01-19T01:09:00.603737+00:00 19994330.288999918848 28999999.986000001431 27870000.030000001192 3925900.986999989022 60328.047935000 2024-01-19T01:09:01.584005+00:00 19994330.286000009626 29000000.003000020981 27869999.930000010878 3931634.087999939919 60328.047946783 2024-01-19T01:09:02.602018+00:00 19994330.284000039101 29000000.015999969095 27870000.018000010401 3924350.924000024796 60328.047958460 2024-01-19T01:09:03.610918+00:00 19994330.286999940872 29000000.005000051111 27870000.026999980211 3926822.062999964226 60328.047969805 2024-01-19T01:09:04.591181+00:00 19994330.291000008583 28999999.983999971300 27869999.930000010878 3927774.018000007141 60328.047981588 2024-01-19T01:09:05.609196+00:00 19994330.287999991328 29000000.019000049680 27870000.089999999851 3928469.953000069130 60328.047993009 2024-01-19T01:09:06.595978+00:00 19994330.287999991328 28999999.951999899000 27869999.936999980360 3928399.001999973785 60328.048004611 2024-01-19T01:09:07.598375+00:00 19994330.286000009626 29000000.032999988645 27870000.035000029951 3922859.993000030983 60328.048016032 2024-01-19T01:09:08.585151+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3926849.968999981880 60328.048027814 2024-01-19T01:09:09.603167+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3928148.949000000954 60328.048039236 2024-01-19T01:09:10.589948+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3925562.060999989975 60328.048050837 2024-01-19T01:09:11.592340+00:00 19994330.289999961853 28999999.968000050634 27869999.977999988943 3929536.944999932777 60328.048062620 2024-01-19T01:09:12.610355+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3927970.971000074875 60328.048074041 2024-01-19T01:09:13.597140+00:00 19994330.284999970347 28999999.993000030518 27869999.954999979585 3929332.095000029076 60328.048085643 2024-01-19T01:09:14.599536+00:00 19994330.287999991328 28999999.977999929339 27870000.025000039488 3925633.937999964226 60328.048097064 2024-01-19T01:09:15.586309+00:00 19994330.286000009626 29000000.042000059038 27870000.053000029176 3929118.980000019073 60328.048108846 2024-01-19T01:09:16.604327+00:00 19994330.289000030607 28999999.978999968618 27869999.977999929339 3927193.064999938011 60328.048120268 2024-01-19T01:09:17.591105+00:00 19994330.282999988645 29000000.003000020981 27869999.970000028610 3926471.086000084877 60328.048131869 2024-01-19T01:09:18.593497+00:00 19994330.289999999106 28999999.985000010580 27870000.011000040919 3926236.895999907982 60328.048143471 2024-01-19T01:09:19.595901+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3926553.125000000000 60328.048155073 2024-01-19T01:09:20.598299+00:00 19994330.285999998450 29000000.011999960989 27870000.015999909490 3927723.975000023842 60328.048166675 2024-01-19T01:09:21.600697+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3922184.837000011932 60328.048178096 2024-01-19T01:09:22.587474+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3925233.105999947060 60328.048189878 2024-01-19T01:09:23.605489+00:00 19994330.287999998778 28999999.965999998152 27869999.991999980062 3928404.900000094902 60328.048201299 2024-01-19T01:09:24.592259+00:00 19994330.285000000149 29000000.013999991119 27869999.978999968618 3927805.071999907028 60328.048212901 2024-01-19T01:09:25.594653+00:00 19994330.288000021130 29000000.042000010610 27870000.021000031382 3926372.951000093948 60328.048224503 2024-01-19T01:09:26.597040+00:00 19994330.287999991328 28999999.962999999523 27869999.983999971300 3933543.036999940872 60328.048236105 2024-01-19T01:09:27.599433+00:00 19994330.285999979824 29000000.005999978632 27870000.064000010490 3927074.077000021935 60328.048247525 2024-01-19T01:09:28.586206+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3926795.993999958038 60328.048259127 2024-01-19T01:09:29.588599+00:00 19994330.288000021130 29000000.025999989361 27870000.037000060081 3928024.958000063896 60328.048270910 2024-01-19T01:09:30.606613+00:00 19994330.287000000477 28999999.984000001103 27869999.911999940872 3928526.957000017166 60328.048282331 2024-01-19T01:09:31.593387+00:00 19994330.282999988645 28999999.998999979347 27870000.024000048637 3927489.018000007141 60328.048293932 2024-01-19T01:09:32.595778+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3932041.939999938011 60328.048305534 2024-01-19T01:09:33.598171+00:00 19994330.287999991328 29000000.041999999434 27870000.024000048637 3928263.162999988068 60328.048317136 2024-01-19T01:09:34.600575+00:00 19994330.286000009626 28999999.951000031084 27870000.014999989420 3930536.949000000954 60328.048328557 2024-01-19T01:09:35.587352+00:00 19994330.288999971002 29000000.018000010401 27869999.973000001162 3929010.965000032913 60328.048340340 2024-01-19T01:09:36.605378+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3925538.963999987114 60328.048351761 2024-01-19T01:09:37.592149+00:00 19994330.287000000477 29000000.017999950796 27870000.022999990731 3925562.995000004768 60328.048363363 2024-01-19T01:09:38.594546+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3927171.965000032913 60328.048374965 2024-01-19T01:09:39.596943+00:00 19994330.287000000477 28999999.994000021368 27870000.015000000596 3927322.069999932777 60328.048386566 2024-01-19T01:09:40.599338+00:00 19994330.287000000477 29000000.018000070006 27869999.978999998420 3924335.049000024796 60328.048398168 2024-01-19T01:09:41.601741+00:00 19994330.288999971002 28999999.961999889463 27869999.990000009537 3929330.996000051033 60328.048409695 2024-01-19T01:09:42.597626+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3927148.937999964226 60328.048421372 2024-01-19T01:09:43.606528+00:00 19994330.289000030607 29000000.047999981791 27870000.030000001192 3927480.995999931823 60328.048432718 2024-01-19T01:09:44.586792+00:00 19994330.287999991328 28999999.996999979019 27869999.981999959797 3926913.123000026215 60328.048444500 2024-01-19T01:09:45.604808+00:00 19994330.281999949366 29000000.001000050455 27870000.022000011057 3928161.912999988068 60328.048455921 2024-01-19T01:09:46.591581+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3927452.020000100136 60328.048467523 2024-01-19T01:09:47.593976+00:00 19994330.289999961853 29000000.011000040919 27869999.984999950975 3926421.905999999959 60328.048479125 2024-01-19T01:09:48.596379+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3929500.072000000160 60328.048490726 2024-01-19T01:09:49.598781+00:00 19994330.282999988645 28999999.985999941826 27869999.962999999523 3924967.961000001058 60328.048502328 2024-01-19T01:09:50.601175+00:00 19994330.293000098318 28999999.983000040054 27869999.995999988168 3924601.979999999050 60328.048513750 2024-01-19T01:09:51.587943+00:00 19994330.285999890417 28999999.991999980062 27870000.005999978632 3921189.061000001151 60328.048525532 2024-01-19T01:09:52.605963+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3920920.910000000149 60328.048536953 2024-01-19T01:09:53.592743+00:00 19994330.285000089556 28999999.949999928474 27869999.949999991804 3925833.067999999970 60328.048548555 2024-01-19T01:09:54.595142+00:00 19994330.288999918848 29000000.039000030607 27870000.018000010401 3923883.932999997865 60328.048559976 2024-01-19T01:09:55.581918+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3929021.076000000816 60328.048571759 2024-01-19T01:09:56.599947+00:00 19994330.292000059038 29000000.037000060081 27870000.055000070482 3929986.012000001967 60328.048583360 2024-01-19T01:09:57.602345+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3932068.023999996018 60328.048594781 2024-01-19T01:09:58.589118+00:00 19994330.287999991328 28999999.968999978155 27870000.037000060081 3922841.932000004221 60328.048606564 2024-01-19T01:09:59.607129+00:00 19994330.283999919891 29000000.049000021070 27870000.006000038236 3930519.008000000846 60328.048617985 2024-01-19T01:10:00.593896+00:00 19994330.288000110537 28999999.988000001758 27869999.962999939919 3924774.017999999225 60328.048629587 2024-01-19T01:10:01.596300+00:00 19994330.283999919891 28999999.976999990642 27869999.996000051498 3926736.971000000834 60328.048641008 2024-01-19T01:10:02.583085+00:00 19994330.287000060081 29000000.036000009626 27870000.054999951273 3925739.010999999940 60328.048652790 2024-01-19T01:10:03.601107+00:00 19994330.291000008583 28999999.980999991298 27869999.945999979973 3926631.013999999035 60328.048664212 2024-01-19T01:10:04.587887+00:00 19994330.286999940872 28999999.978000018746 27870000.000000000000 3926774.915999994148 60328.048675813 2024-01-19T01:10:05.590279+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3929947.097000002861 60328.048687596 2024-01-19T01:10:06.608288+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3924567.844999998808 60328.048699017 2024-01-19T01:10:07.595063+00:00 19994330.286999940872 28999999.994999971241 27869999.949000000954 3926575.230000004172 60328.048710619 2024-01-19T01:10:08.597454+00:00 19994330.287000060081 29000000.015999998897 27870000.043999910355 3928287.851999998093 60328.048722221 2024-01-19T01:10:09.599861+00:00 19994330.286999940872 29000000.000999990851 27869999.991000059992 3926897.986000000965 60328.048733823 2024-01-19T01:10:10.602255+00:00 19994330.289999961853 28999999.964000049978 27869999.980000019073 3926019.047999992967 60328.048745243 2024-01-19T01:10:11.589027+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3928304.038000002969 60328.048756845 2024-01-19T01:10:12.591423+00:00 19994330.287000000477 29000000.059999998659 27870000.018000010401 3924926.024000003934 60328.048768447 2024-01-19T01:10:13.593817+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3926431.010999992024 60328.048780049 2024-01-19T01:10:14.596210+00:00 19994330.285000000149 29000000.022000011057 27870000.008999999613 3927980.980000004172 60328.048791651 2024-01-19T01:10:15.598604+00:00 19994330.287999998778 28999999.962999999523 27869999.947000000626 3925665.949000000954 60328.048803252 2024-01-19T01:10:16.601008+00:00 19994330.285999998450 29000000.000000000000 27870000.019000008702 3925389.122000008821 60328.048814854 2024-01-19T01:10:17.603408+00:00 19994330.293000008911 29000000.010000050068 27870000.017999991775 3924012.944999992847 60328.048826275 2024-01-19T01:10:18.590176+00:00 19994330.285000000149 28999999.982999920845 27869999.982999999076 3921328.946999996901 60328.048837877 2024-01-19T01:10:19.592570+00:00 19994330.289000000805 29000000.037000060081 27870000.048000011593 3922967.009000002872 60328.048849479 2024-01-19T01:10:20.594962+00:00 19994330.282999988645 28999999.985000010580 27869999.932999998331 3926323.087999999989 60328.048861081 2024-01-19T01:10:21.597367+00:00 19994330.287000000477 28999999.995999928564 27870000.046999990940 3925985.898999989033 60328.048872607 2024-01-19T01:10:22.593256+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3929047.055000007153 60328.048884284 2024-01-19T01:10:23.602164+00:00 19994330.288000021130 28999999.983999971300 27870000.086999949068 3924867.958999990951 60328.048895886 2024-01-19T01:10:24.604564+00:00 19994330.288999971002 29000000.001000050455 27869999.902000010014 3926507.969000012148 60328.048907413 2024-01-19T01:10:25.600454+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3921438.034999995958 60328.048919015 2024-01-19T01:10:26.602855+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3925793.992000014056 60328.048930435 2024-01-19T01:10:27.589632+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3924539.020999997854 60328.048942037 2024-01-19T01:10:28.592031+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3925450.984999984968 60328.048953639 2024-01-19T01:10:29.594432+00:00 19994330.287000000477 28999999.996999979019 27869999.943000018597 3928623.993000001181 60328.048965241 2024-01-19T01:10:30.596835+00:00 19994330.284000039101 28999999.983999971300 27870000.065999981016 3928319.032000004780 60328.048976662 2024-01-19T01:10:31.583615+00:00 19994330.290999948978 29000000.050999999046 27870000.068000018597 3928641.990999997128 60328.048988445 2024-01-19T01:10:32.601637+00:00 19994330.289000030607 28999999.953999999911 27869999.897000011057 3925659.037000000011 60328.049000047 2024-01-19T01:10:33.604029+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3923321.958999990951 60328.049011467 2024-01-19T01:10:34.590804+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3922983.942000002135 60328.049023250 2024-01-19T01:10:35.608819+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3926899.997000008821 60328.049034671 2024-01-19T01:10:36.595597+00:00 19994330.284000039101 28999999.986000061035 27869999.978999968618 3930343.071000009775 60328.049046273 2024-01-19T01:10:37.598001+00:00 19994330.287999991328 28999999.997000001371 27870000.008999940008 3927027.953000009060 60328.049057694 2024-01-19T01:10:38.584778+00:00 19994330.291999939829 29000000.010000009090 27870000.025000099093 3925886.992999970913 60328.049069477 2024-01-19T01:10:39.602794+00:00 19994330.287000060081 29000000.000999990851 27869999.987999919802 3923280.032000004780 60328.049080898 2024-01-19T01:10:40.589565+00:00 19994330.286999940872 29000000.018000010401 27869999.999000068754 3926409.152000010014 60328.049092500 2024-01-19T01:10:41.591957+00:00 19994330.285000089556 28999999.960000008345 27869999.953999999911 3926253.844999998808 60328.049104282 2024-01-19T01:10:42.609975+00:00 19994330.286999940872 28999999.963999990374 27870000.013999938965 3921384.029000014067 60328.049115703 2024-01-19T01:10:43.596746+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3925014.979999988806 60328.049127305 2024-01-19T01:10:44.599143+00:00 19994330.286000009626 29000000.052000019699 27869999.996999979019 3925649.974000006914 60328.049138726 2024-01-19T01:10:45.585918+00:00 19994330.289000030607 28999999.986000001431 27870000.055999990553 3922894.051999986172 60328.049150509 2024-01-19T01:10:46.603938+00:00 19994330.287999991328 28999999.980000019073 27869999.946000099182 3925894.944000006188 60328.049161930 2024-01-19T01:10:47.590711+00:00 19994330.287000060081 29000000.013999998569 27870000.038999918848 3923958.930999993812 60328.049173531 2024-01-19T01:10:48.593106+00:00 19994330.286999940872 28999999.973999980837 27869999.955000039190 3921484.164000004996 60328.049185133 2024-01-19T01:10:49.595508+00:00 19994330.284999970347 29000000.018999990076 27870000.042000059038 3922349.916999996174 60328.049196735 2024-01-19T01:10:50.597905+00:00 19994330.291000008583 29000000.013999998569 27869999.987999919802 3921869.013999999035 60328.049208337 2024-01-19T01:10:51.600300+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3919881.955000013113 60328.049219758 2024-01-19T01:10:52.587079+00:00 19994330.287999991328 28999999.995999988168 27870000.024000000209 3922156.949000000954 60328.049231540 2024-01-19T01:10:53.605099+00:00 19994330.289999961853 29000000.031000021845 27870000.015999998897 3925186.127999991179 60328.049242961 2024-01-19T01:10:54.591874+00:00 19994330.286000009626 28999999.950999978930 27869999.938999999315 3920836.993000001181 60328.049254563 2024-01-19T01:10:55.594264+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3926494.976000010967 60328.049266165 2024-01-19T01:10:56.596658+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3927593.062999964226 60328.049277767 2024-01-19T01:10:57.599053+00:00 19994330.287000060081 29000000.019999980927 27869999.987000018358 3928518.956000030041 60328.049289188 2024-01-19T01:10:58.585827+00:00 19994330.282999988645 28999999.993000030518 27869999.988000009209 3924242.923999965191 60328.049300971 2024-01-19T01:10:59.603856+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3927640.015000044834 60328.049312572 2024-01-19T01:11:00.606241+00:00 19994330.289000030607 29000000.003000020981 27870000.058999989182 3925023.089999973774 60328.049323993 2024-01-19T01:11:01.593010+00:00 19994330.287999991328 28999999.977000001818 27869999.927000019699 3925535.016000031959 60328.049335595 2024-01-19T01:11:02.595411+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3921803.923999965191 60328.049347197 2024-01-19T01:11:03.597808+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3926227.036000012886 60328.049358799 2024-01-19T01:11:04.600206+00:00 19994330.286000009626 29000000.029000040144 27870000.020000040531 3923110.995999991894 60328.049370325 2024-01-19T01:11:05.596104+00:00 19994330.285999998450 28999999.965999960899 27869999.931999981403 3926878.022000014782 60328.049382003 2024-01-19T01:11:06.605013+00:00 19994330.287999998778 28999999.993000030518 27870000.021000031382 3929950.930999993812 60328.049393348 2024-01-19T01:11:07.585279+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3926173.984000027180 60328.049405131 2024-01-19T01:11:08.603296+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3926649.039999961853 60328.049416552 2024-01-19T01:11:09.590073+00:00 19994330.288999989629 28999999.990999940783 27870000.033000048250 3922149.944000006188 60328.049428154 2024-01-19T01:11:10.592470+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3921507.050999999046 60328.049439755 2024-01-19T01:11:11.594868+00:00 19994330.285999998450 29000000.009000059217 27870000.062999960035 3927751.922999978065 60328.049451357 2024-01-19T01:11:12.597267+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3922384.034000039101 60328.049462959 2024-01-19T01:11:13.599671+00:00 19994330.282000008970 28999999.975999951363 27869999.926999930292 3917200.030999958981 60328.049474380 2024-01-19T01:11:14.586444+00:00 19994330.289999991655 28999999.971999999136 27869999.996000051498 3925597.988000034820 60328.049486163 2024-01-19T01:11:15.604462+00:00 19994330.287000000477 29000000.043000001460 27870000.011999960989 3923116.042999982834 60328.049497584 2024-01-19T01:11:16.591233+00:00 19994330.288000021130 28999999.991999998689 27870000.001000050455 3926543.968999981880 60328.049509185 2024-01-19T01:11:17.593626+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3923813.075000048149 60328.049520607 2024-01-19T01:11:18.580405+00:00 19994330.286999970675 29000000.027000010014 27870000.009999990463 3921099.925999999046 60328.049532389 2024-01-19T01:11:19.598426+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3924082.028999983799 60328.049543991 2024-01-19T01:11:20.600829+00:00 19994330.287999991328 28999999.983000010252 27869999.990999940783 3927770.964999973774 60328.049555412 2024-01-19T01:11:21.587614+00:00 19994330.287000000477 29000000.019999980927 27869999.997000098228 3924769.013000010978 60328.049567195 2024-01-19T01:11:22.605631+00:00 19994330.286000009626 28999999.972999989986 27869999.990999940783 3923772.069999992847 60328.049578616 2024-01-19T01:11:23.592417+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3925844.882000029087 60328.049590218 2024-01-19T01:11:24.594811+00:00 19994330.287000000477 29000000.007999960333 27870000.009999990463 3927944.106000006199 60328.049601639 2024-01-19T01:11:25.581590+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3926579.953000009060 60328.049613421 2024-01-19T01:11:26.599607+00:00 19994330.288999971002 28999999.983000040054 27870000.011000040919 3924414.901999949943 60328.049624843 2024-01-19T01:11:27.586382+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3927182.060000001919 60328.049636444 2024-01-19T01:11:28.588774+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3929596.011000037193 60328.049648227 2024-01-19T01:11:29.606787+00:00 19994330.285999950022 29000000.008000019938 27869999.996000051498 3925224.907999991905 60328.049659648 2024-01-19T01:11:30.593564+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3924666.080999969970 60328.049671249 2024-01-19T01:11:31.595959+00:00 19994330.287000000477 29000000.015000049025 27870000.026999998838 3923879.962000011932 60328.049682671 2024-01-19T01:11:32.582737+00:00 19994330.289000030607 29000000.013999938965 27870000.035999991000 3922517.079999982845 60328.049694453 2024-01-19T01:11:33.600756+00:00 19994330.282999988645 28999999.984000090510 27869999.980000000447 3926182.050000011921 60328.049705874 2024-01-19T01:11:34.587534+00:00 19994330.286999940872 29000000.008999940008 27870000.002000000328 3923426.910000026226 60328.049717476 2024-01-19T01:11:35.589929+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3922302.099999963772 60328.049729259 2024-01-19T01:11:36.607946+00:00 19994330.285000089556 28999999.987999919802 27869999.976000010967 3928521.883000016212 60328.049740680 2024-01-19T01:11:37.594717+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3922763.076000034809 60328.049752282 2024-01-19T01:11:38.597116+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3927172.000000000000 60328.049763883 2024-01-19T01:11:39.599521+00:00 19994330.287000060081 29000000.006999969482 27869999.986000031233 3926137.978999971878 60328.049775485 2024-01-19T01:11:40.601924+00:00 19994330.281999949366 29000000.004999998957 27870000.003999948502 3925224.966000020970 60328.049786906 2024-01-19T01:11:41.588694+00:00 19994330.290000081062 29000000.019999980927 27870000.006000038236 3921661.023999989033 60328.049798508 2024-01-19T01:11:42.591087+00:00 19994330.287999991328 28999999.951000090688 27869999.969999969006 3924510.091000020970 60328.049810110 2024-01-19T01:11:43.593484+00:00 19994330.282999988645 29000000.026000019163 27869999.981000009924 3925217.825999975204 60328.049821712 2024-01-19T01:11:44.595882+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3926254.071999967098 60328.049833238 2024-01-19T01:11:45.591773+00:00 19994330.288999918848 28999999.977000001818 27869999.971999939531 3925848.093000053894 60328.049844915 2024-01-19T01:11:46.600675+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3923234.921000003815 60328.049856517 2024-01-19T01:11:47.603074+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3925645.023999989033 60328.049868044 2024-01-19T01:11:48.598968+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3922858.982999979984 60328.049879645 2024-01-19T01:11:49.601364+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3920288.911000012886 60328.049891066 2024-01-19T01:11:50.588135+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3925014.088999987114 60328.049902668 2024-01-19T01:11:51.590533+00:00 19994330.289999961853 28999999.993999999017 27870000.008000019938 3923042.964999973774 60328.049914270 2024-01-19T01:11:52.592927+00:00 19994330.287000060081 29000000.010000009090 27870000.001999970526 3924651.938000022899 60328.049925872 2024-01-19T01:11:53.595322+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3925601.185999989975 60328.049937293 2024-01-19T01:11:54.582096+00:00 19994330.284000039101 28999999.995999988168 27870000.003000020981 3924607.952000021935 60328.049949076 2024-01-19T01:11:55.600114+00:00 19994330.282999988645 29000000.011000011116 27869999.986000061035 3925816.953000009060 60328.049960677 2024-01-19T01:11:56.602507+00:00 19994330.288999918848 29000000.035000000149 27869999.989999890327 3923522.099999963772 60328.049972098 2024-01-19T01:11:57.589275+00:00 19994330.284000039101 28999999.953999999911 27870000.029000040144 3925763.995000004768 60328.049983700 2024-01-19T01:11:58.591667+00:00 19994330.292999979109 29000000.032000008970 27870000.008000019938 3923466.909000039101 60328.049995302 2024-01-19T01:11:59.594063+00:00 19994330.289999999106 28999999.997000008821 27869999.985000010580 3924782.049999951851 60328.050006903 2024-01-19T01:12:00.596449+00:00 19994330.282999999821 28999999.978999968618 27870000.011999960989 3931173.947000027169 60328.050018325 2024-01-19T01:12:01.583229+00:00 19994330.287999998778 29000000.003000020981 27869999.960000038147 3927499.981999992859 60328.050030107 2024-01-19T01:12:02.601253+00:00 19994330.287999998778 29000000.007000029087 27870000.011000040919 3924432.982999979984 60328.050041528 2024-01-19T01:12:03.588021+00:00 19994330.283999990672 28999999.995000001043 27869999.982999920845 3923703.112000048161 60328.050053130 2024-01-19T01:12:04.590418+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3924582.952999948990 60328.050064913 2024-01-19T01:12:05.608430+00:00 19994330.290000010282 29000000.025999959558 27870000.001999970526 3926061.960999966133 60328.050076333 2024-01-19T01:12:06.595207+00:00 19994330.291000008583 28999999.977999988943 27870000.009999990463 3925429.978000044823 60328.050087935 2024-01-19T01:12:07.597611+00:00 19994330.283999979496 28999999.974000040442 27869999.981999989599 3925244.042999982834 60328.050099356 2024-01-19T01:12:08.584384+00:00 19994330.288000021130 29000000.034000039101 27870000.014999989420 3923598.044000030030 60328.050111139 2024-01-19T01:12:09.602401+00:00 19994330.282999988645 28999999.967999938875 27869999.960000000894 3922766.965000032913 60328.050122560 2024-01-19T01:12:10.589175+00:00 19994330.289999991655 29000000.049999948591 27870000.057999998331 3925409.987999916077 60328.050134161 2024-01-19T01:12:11.591566+00:00 19994330.285000000149 28999999.958000060171 27869999.953999999911 3927500.976000071038 60328.050145763 2024-01-19T01:12:12.593958+00:00 19994330.287000000477 29000000.016999959946 27869999.976000010967 3923583.990000010002 60328.050157365 2024-01-19T01:12:13.596347+00:00 19994330.290000021458 28999999.998000029474 27870000.038999989629 3925833.034999967087 60328.050168967 2024-01-19T01:12:14.598745+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3923844.967000008095 60328.050180388 2024-01-19T01:12:15.585521+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3926009.052999972831 60328.050192171 2024-01-19T01:12:16.603535+00:00 19994330.287999991328 29000000.045000080019 27870000.038000021130 3920790.996000051033 60328.050203592 2024-01-19T01:12:17.590308+00:00 19994330.285000029951 28999999.980999950320 27870000.019999980927 3923671.955999969970 60328.050215193 2024-01-19T01:12:18.592699+00:00 19994330.287000000477 28999999.973999980837 27869999.928000029176 3923420.006000041962 60328.050226795 2024-01-19T01:12:19.595093+00:00 19994330.288999971002 29000000.024000048637 27870000.034999970347 3927561.906000018120 60328.050238397 2024-01-19T01:12:20.597484+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3925558.183999896049 60328.050249818 2024-01-19T01:12:21.584251+00:00 19994330.287999991328 29000000.034999970347 27870000.015999969095 3928880.910000085831 60328.050261419 2024-01-19T01:12:22.586648+00:00 19994330.287000000477 28999999.970000028610 27869999.943000018597 3928607.023000001907 60328.050273202 2024-01-19T01:12:23.604673+00:00 19994330.290000021458 29000000.001000050455 27870000.043999969959 3923763.985000013839 60328.050284623 2024-01-19T01:12:24.591438+00:00 19994330.282999988645 29000000.005999919027 27869999.981000009924 3921324.000000000000 60328.050296225 2024-01-19T01:12:25.593829+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3922696.046000003815 60328.050307827 2024-01-19T01:12:26.596219+00:00 19994330.288999918848 28999999.973000049591 27869999.976000010967 3925903.990999937057 60328.050319429 2024-01-19T01:12:27.598614+00:00 19994330.289000030607 29000000.081999901682 27870000.102999988943 3923203.917000054847 60328.050330955 2024-01-19T01:12:28.594501+00:00 19994330.284000039101 28999999.969000000507 27869999.974000040442 3927242.021999955177 60328.050342632 2024-01-19T01:12:29.603403+00:00 19994330.291000008583 29000000.015999998897 27869999.978999968618 3925901.024999976158 60328.050353978 2024-01-19T01:12:30.583674+00:00 19994330.287999991328 28999999.978000000119 27869999.975999951363 3926955.029000043869 60328.050365579 2024-01-19T01:12:31.586064+00:00 19994330.284000039101 29000000.010000009090 27870000.032999988645 3920058.037999988068 60328.050377362 2024-01-19T01:12:32.604077+00:00 19994330.288999918848 29000000.006000008434 27869999.992000099272 3926338.893000007141 60328.050388783 2024-01-19T01:12:33.590853+00:00 19994330.285000089556 29000000.007999990135 27869999.983999971300 3923712.108999968041 60328.050400385 2024-01-19T01:12:34.593241+00:00 19994330.288999918848 28999999.984000001103 27870000.028000000864 3921348.001000047196 60328.050411987 2024-01-19T01:12:35.595638+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3921545.020999907982 60328.050423589 2024-01-19T01:12:36.598036+00:00 19994330.288999918848 29000000.010000020266 27869999.983999971300 3923990.898000001907 60328.050435009 2024-01-19T01:12:37.584809+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3922959.039000033867 60328.050446792 2024-01-19T01:12:38.602829+00:00 19994330.287000060081 28999999.962000008672 27869999.980999950320 3921828.016000031959 60328.050458213 2024-01-19T01:12:39.589601+00:00 19994330.286999940872 29000000.025999959558 27869999.974000100046 3924426.873000026215 60328.050469815 2024-01-19T01:12:40.591996+00:00 19994330.285000089556 29000000.008999999613 27870000.064999941736 3923993.005999923218 60328.050481416 2024-01-19T01:12:41.594389+00:00 19994330.289999961853 29000000.007000029087 27870000.022999998182 3920573.966000080109 60328.050493018 2024-01-19T01:12:42.596790+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3923612.166000009049 60328.050504620 2024-01-19T01:12:43.599188+00:00 19994330.287999991328 29000000.032999988645 27870000.028999920934 3920159.908999919891 60328.050516041 2024-01-19T01:12:44.585972+00:00 19994330.289999961853 29000000.022999998182 27869999.989000078291 3926061.068000078201 60328.050527824 2024-01-19T01:12:45.603985+00:00 19994330.286000009626 28999999.922000050545 27869999.973999980837 3927358.015999913216 60328.050539245 2024-01-19T01:12:46.590760+00:00 19994330.282999988645 29000000.066999908537 27869999.996999979019 3923009.917000054847 60328.050550847 2024-01-19T01:12:47.593159+00:00 19994330.287999991328 28999999.948000069708 27869999.973999980837 3923559.998999952804 60328.050562268 2024-01-19T01:12:48.579936+00:00 19994330.287999991328 29000000.059000018984 27870000.111000001431 3921761.060000061989 60328.050574050 2024-01-19T01:12:49.597954+00:00 19994330.287999991328 28999999.995999928564 27869999.911999989301 3926789.990999937057 60328.050585737 2024-01-19T01:12:50.607689+00:00 19994330.289000030607 28999999.958999991417 27869999.997000008821 3926882.981999992859 60328.050597211 2024-01-19T01:12:51.599040+00:00 19994330.284999970347 28999999.986000061035 27870000.001999989152 3926547.037000060081 60328.050608870 2024-01-19T01:12:52.606348+00:00 19994330.288000110537 29000000.004999998957 27870000.006000000983 3923497.960999966133 60328.050620332 2024-01-19T01:12:53.596701+00:00 19994330.289000000805 28999999.995999928564 27870000.001000020653 3926841.060999989975 60328.050631991 2024-01-19T01:12:54.604009+00:00 19994330.285999998450 29000000.034000039101 27870000.018000010401 3924243.948000072967 60328.050643403 2024-01-19T01:12:55.590042+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3925188.002999901772 60328.050655005 2024-01-19T01:12:56.592441+00:00 19994330.287000000477 28999999.972999930382 27869999.958000000566 3928027.989000082016 60328.050666532 2024-01-19T01:12:57.588331+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3925348.024999976158 60328.050678208 2024-01-19T01:12:58.597234+00:00 19994330.289000019431 29000000.022999998182 27869999.962000008672 3926388.014999986161 60328.050689810 2024-01-19T01:12:59.599628+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3924799.037999988068 60328.050701337 2024-01-19T01:13:00.595505+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3924164.875000000000 60328.050713014 2024-01-19T01:13:01.604416+00:00 19994330.287000000477 29000000.001999970526 27869999.961000028998 3928034.014999986161 60328.050724360 2024-01-19T01:13:02.584684+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3927131.027999997139 60328.050736142 2024-01-19T01:13:03.602703+00:00 19994330.285000000149 28999999.991999980062 27870000.016000028700 3925029.896000028122 60328.050747563 2024-01-19T01:13:04.589477+00:00 19994330.293000008911 29000000.014999989420 27869999.971999999136 3928748.125000000000 60328.050759165 2024-01-19T01:13:05.591870+00:00 19994330.285000000149 28999999.991999998689 27870000.006999969482 3921509.925999999046 60328.050770586 2024-01-19T01:13:06.578646+00:00 19994330.287999991328 28999999.975999999791 27869999.959000051022 3923352.044000030030 60328.050782369 2024-01-19T01:13:07.596667+00:00 19994330.286000009626 29000000.013000000268 27870000.047999981791 3921629.013999938965 60328.050793971 2024-01-19T01:13:08.599065+00:00 19994330.283999979496 29000000.015000000596 27870000.028000000864 3921173.947000027169 60328.050805392 2024-01-19T01:13:09.585845+00:00 19994330.290000021458 28999999.974000010639 27869999.919000029564 3924461.062999964226 60328.050817174 2024-01-19T01:13:10.603868+00:00 19994330.286000009626 29000000.014999989420 27870000.051999930292 3928203.953999996185 60328.050828596 2024-01-19T01:13:11.590640+00:00 19994330.289999961853 28999999.994000021368 27869999.942000031471 3922328.061000109185 60328.050840197 2024-01-19T01:13:12.593037+00:00 19994330.291000008583 28999999.997999999672 27870000.075999978930 3927617.982999920845 60328.050851799 2024-01-19T01:13:13.595437+00:00 19994330.282999988645 28999999.995000001043 27869999.925000071526 3924224.000000000000 60328.050863401 2024-01-19T01:13:14.597836+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3922411.919000030030 60328.050874822 2024-01-19T01:13:15.584619+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3920580.128000020981 60328.050886424 2024-01-19T01:13:16.587017+00:00 19994330.287000000477 28999999.980000019073 27870000.007000088692 3919376.026999949943 60328.050898206 2024-01-19T01:13:17.605037+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3923316.916000009049 60328.050909627 2024-01-19T01:13:18.591817+00:00 19994330.291000008583 29000000.009999990463 27869999.974999900907 3921214.983999968041 60328.050921229 2024-01-19T01:13:19.594210+00:00 19994330.285999950022 28999999.958000000566 27869999.999000068754 3926120.035000085831 60328.050932831 2024-01-19T01:13:20.596611+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3921394.968999981880 60328.050944433 2024-01-19T01:13:21.599009+00:00 19994330.284000039101 28999999.997999969870 27869999.990999940783 3926886.072999954224 60328.050955854 2024-01-19T01:13:22.585789+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3921566.023000001907 60328.050967456 2024-01-19T01:13:23.588189+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3920430.916000009049 60328.050979058 2024-01-19T01:13:24.590588+00:00 19994330.287000060081 29000000.026000019163 27870000.014999989420 3924038.047000051010 60328.050990660 2024-01-19T01:13:25.592983+00:00 19994330.289999961853 28999999.956000089645 27869999.930999990553 3931182.972000002861 60328.051002261 2024-01-19T01:13:26.595382+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3926745.015999913216 60328.051013863 2024-01-19T01:13:27.597777+00:00 19994330.287000060081 29000000.011999960989 27869999.986999999732 3926066.983000040054 60328.051025465 2024-01-19T01:13:28.600176+00:00 19994330.284999970347 28999999.978000041097 27870000.003999989480 3922737.037000060081 60328.051036886 2024-01-19T01:13:29.586960+00:00 19994330.286999940872 29000000.036999940872 27869999.996000010520 3923355.010999917984 60328.051048488 2024-01-19T01:13:30.589354+00:00 19994330.287000060081 28999999.957000020891 27869999.962000001222 3924407.835000038147 60328.051060090 2024-01-19T01:13:31.591746+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3921901.059000014793 60328.051071691 2024-01-19T01:13:32.594140+00:00 19994330.292999979109 29000000.016999959946 27870000.025999989361 3920657.082999945153 60328.051083112 2024-01-19T01:13:33.580905+00:00 19994330.286000009626 28999999.947000030428 27870000.004999998957 3925090.991999983788 60328.051094895 2024-01-19T01:13:34.598929+00:00 19994330.286999940872 29000000.070999979973 27869999.991999980062 3925407.933000088204 60328.051106497 2024-01-19T01:13:35.601330+00:00 19994330.286000009626 28999999.958000060171 27869999.989000018686 3928452.985999941826 60328.051117918 2024-01-19T01:13:36.588105+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3924570.152999997139 60328.051129520 2024-01-19T01:13:37.590500+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3925242.983999968041 60328.051141121 2024-01-19T01:13:38.592898+00:00 19994330.284000039101 28999999.986999988556 27869999.967999991030 3923713.845000029076 60328.051152723 2024-01-19T01:13:39.595296+00:00 19994330.287999991328 29000000.043999910355 27870000.046000000089 3928955.126999973785 60328.051164250 2024-01-19T01:13:40.591186+00:00 19994330.289000030607 28999999.949000000954 27869999.960000038147 3929279.974000095855 60328.051175927 2024-01-19T01:13:41.600094+00:00 19994330.286999940872 29000000.032000061125 27869999.992999970913 3924571.979999899864 60328.051187273 2024-01-19T01:13:42.580365+00:00 19994330.287000060081 28999999.993999999017 27870000.027000010014 3923107.944000006188 60328.051199055 2024-01-19T01:13:43.598385+00:00 19994330.286000009626 29000000.010999999940 27870000.037000000477 3925181.081000090111 60328.051210733 2024-01-19T01:13:44.607290+00:00 19994330.285999890417 29000000.010999988765 27869999.986999988556 3925748.891999959946 60328.051222078 2024-01-19T01:13:45.587556+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3926766.057000041008 60328.051233861 2024-01-19T01:13:46.605574+00:00 19994330.287000000477 29000000.001999989152 27869999.949000000954 3922450.007999897003 60328.051245282 2024-01-19T01:13:47.592351+00:00 19994330.287000000477 28999999.997000008821 27870000.046000000089 3924994.903000115883 60328.051256884 2024-01-19T01:13:48.594753+00:00 19994330.285000000149 28999999.992000009865 27869999.964999910444 3921805.055999993812 60328.051268305 2024-01-19T01:13:49.581536+00:00 19994330.291000001132 28999999.993000000715 27870000.033000111580 3923345.171999930870 60328.051280087 2024-01-19T01:13:50.599559+00:00 19994330.285999998450 28999999.997999969870 27870000.005999919027 3920328.883000016212 60328.051291509 2024-01-19T01:13:51.586336+00:00 19994330.285000000149 28999999.974000040442 27869999.967000011355 3919234.970999956131 60328.051303110 2024-01-19T01:13:52.588721+00:00 19994330.288999989629 29000000.052999969572 27870000.014000058174 3922531.994000076782 60328.051314893 2024-01-19T01:13:53.606739+00:00 19994330.287000000477 28999999.979000028223 27870000.007999900728 3920299.051999927033 60328.051326314 2024-01-19T01:13:54.593515+00:00 19994330.287000000477 29000000.010999981314 27869999.966000080109 3926336.007000089157 60328.051337915 2024-01-19T01:13:55.595911+00:00 19994330.289000000805 28999999.986000001431 27870000.024999979883 3924709.030999898911 60328.051349337 2024-01-19T01:13:56.582692+00:00 19994330.289000000805 28999999.985000010580 27870000.016999959946 3927337.924000024796 60328.051361119 2024-01-19T01:13:57.600714+00:00 19994330.287000000477 29000000.032000008970 27869999.999000068754 3925637.064000010025 60328.051372540 2024-01-19T01:13:58.587486+00:00 19994330.284000009298 28999999.981999989599 27869999.977000001818 3923631.944000006188 60328.051384142 2024-01-19T01:13:59.589884+00:00 19994330.283999979496 28999999.991999980062 27870000.013999938965 3927220.009999989998 60328.051395744 2024-01-19T01:14:00.592272+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3927153.909000039101 60328.051407346 2024-01-19T01:14:01.594671+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3927867.110999941826 60328.051418948 2024-01-19T01:14:02.597065+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3924774.027999997139 60328.051430369 2024-01-19T01:14:03.583849+00:00 19994330.290000021458 28999999.981000069529 27869999.993999961764 3924607.981999992859 60328.051442151 2024-01-19T01:14:04.601874+00:00 19994330.287999991328 29000000.013000011444 27870000.015000101179 3926903.940000057220 60328.051453572 2024-01-19T01:14:05.588645+00:00 19994330.284999970347 28999999.998999949545 27870000.010999999940 3921470.952000021935 60328.051465174 2024-01-19T01:14:06.591041+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3922249.092999935150 60328.051476776 2024-01-19T01:14:07.593434+00:00 19994330.286000009626 29000000.022999998182 27870000.017999991775 3927084.006000041962 60328.051488378 2024-01-19T01:14:08.595831+00:00 19994330.288999971002 28999999.949000000954 27870000.011999990791 3923661.957999945153 60328.051499799 2024-01-19T01:14:09.582608+00:00 19994330.289000030607 29000000.008000019938 27869999.966999989003 3927000.004999995232 60328.051511400 2024-01-19T01:14:10.585010+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3922994.038000106812 60328.051523183 2024-01-19T01:14:11.603031+00:00 19994330.287999991328 29000000.023999929428 27870000.021999981254 3924825.005999923218 60328.051534604 2024-01-19T01:14:12.589808+00:00 19994330.285999950022 28999999.992000099272 27869999.959000021219 3923264.040000081062 60328.051546206 2024-01-19T01:14:13.592204+00:00 19994330.285000089556 28999999.958999991417 27870000.042999979109 3928076.972999929916 60328.051557808 2024-01-19T01:14:14.594599+00:00 19994330.288999918848 29000000.003999948502 27870000.030000001192 3924196.998000026215 60328.051569410 2024-01-19T01:14:15.596989+00:00 19994330.287000060081 29000000.052999969572 27869999.944999989122 3926504.927999972831 60328.051580830 2024-01-19T01:14:16.583758+00:00 19994330.286999940872 28999999.973000049591 27869999.980000019073 3925331.034999967087 60328.051592613 2024-01-19T01:14:17.601782+00:00 19994330.289000030607 29000000.001999970526 27870000.020999971777 3925685.015000104904 60328.051604034 2024-01-19T01:14:18.588553+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3924363.005999923218 60328.051615636 2024-01-19T01:14:19.590951+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3925872.986999989022 60328.051627238 2024-01-19T01:14:20.593345+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3922908.968000053894 60328.051638840 2024-01-19T01:14:21.595743+00:00 19994330.286000009626 29000000.000999998301 27869999.995999988168 3927115.081999999937 60328.051650441 2024-01-19T01:14:22.598142+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3925555.871999999974 60328.051661968 2024-01-19T01:14:23.594037+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3927119.059999999125 60328.051673645 2024-01-19T01:14:24.602939+00:00 19994330.291000008583 29000000.025000009686 27869999.990999940783 3929535.009000000078 60328.051684991 2024-01-19T01:14:25.583214+00:00 19994330.285000089556 29000000.005999978632 27869999.986000061035 3924370.997000000905 60328.051696774 2024-01-19T01:14:26.601233+00:00 19994330.286000009626 28999999.994000021368 27869999.975999951363 3929549.973999998998 60328.051708194 2024-01-19T01:14:27.588008+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3926297.041000001132 60328.051719796 2024-01-19T01:14:28.590411+00:00 19994330.287999991328 28999999.991000000387 27870000.044999960810 3930943.000999997836 60328.051731398 2024-01-19T01:14:29.592807+00:00 19994330.289000030607 29000000.016999959946 27870000.038000110537 3921544.013999999035 60328.051743000 2024-01-19T01:14:30.595210+00:00 19994330.286999940872 28999999.990000009537 27869999.924999948591 3931840.989000000060 60328.051754602 2024-01-19T01:14:31.597610+00:00 19994330.287000060081 28999999.989000018686 27870000.029000040144 3927061.960000000894 60328.051766023 2024-01-19T01:14:32.584390+00:00 19994330.288999918848 28999999.981000009924 27869999.967999938875 3928651.990000002086 60328.051777806 2024-01-19T01:14:33.602406+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3928532.005999996793 60328.051789227 2024-01-19T01:14:34.589184+00:00 19994330.285000089556 29000000.013000011444 27870000.045000080019 3926240.012000001967 60328.051800828 2024-01-19T01:14:35.591578+00:00 19994330.286999940872 29000000.025999959558 27869999.996999979019 3933584.090999998152 60328.051812249 2024-01-19T01:14:36.578352+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3924045.962000004947 60328.051824032 2024-01-19T01:14:37.596375+00:00 19994330.289999961853 28999999.996999979019 27870000.005999919027 3924222.019000000786 60328.051835634 2024-01-19T01:14:38.598775+00:00 19994330.286999940872 28999999.976000070572 27869999.985000010580 3928735.964999989141 60328.051847055 2024-01-19T01:14:39.585554+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3926141.002000004053 60328.051858838 2024-01-19T01:14:40.603577+00:00 19994330.285000000149 29000000.018000010401 27870000.006000038236 3924984.928000003099 60328.051870259 2024-01-19T01:14:41.590355+00:00 19994330.285999998450 28999999.991999980062 27870000.046999931335 3928362.032000004780 60328.051881860 2024-01-19T01:14:42.592748+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3925809.030000001192 60328.051893282 2024-01-19T01:14:43.579519+00:00 19994330.287000000477 29000000.059999939054 27870000.035000000149 3925329.979999988806 60328.051905064 2024-01-19T01:14:44.597535+00:00 19994330.285000000149 28999999.988000039011 27869999.971999999136 3925507.924000009894 60328.051916485 2024-01-19T01:14:45.584315+00:00 19994330.290000010282 28999999.978000041097 27869999.982999999076 3921759.041999996174 60328.051928087 2024-01-19T01:14:46.586715+00:00 19994330.289999991655 28999999.983999971300 27870000.013000011444 3920568.049999997020 60328.051939870 2024-01-19T01:14:47.604736+00:00 19994330.287999991328 29000000.014999989420 27870000.001999989152 3927171.961999997031 60328.051951291 2024-01-19T01:14:48.591508+00:00 19994330.281000021845 29000000.009999990463 27870000.052000019699 3921285.049000009894 60328.051962893 2024-01-19T01:14:49.593909+00:00 19994330.289000000805 28999999.988000039011 27869999.920999970287 3924072.913999990094 60328.051974494 2024-01-19T01:14:50.596311+00:00 19994330.287999991328 29000000.018999930471 27870000.062000010163 3925333.191000000108 60328.051986096 2024-01-19T01:14:51.598712+00:00 19994330.286000009626 28999999.990000009537 27869999.918000008911 3922638.873000010848 60328.051997517 2024-01-19T01:14:52.585493+00:00 19994330.289999991655 28999999.976000070572 27870000.057000011206 3924317.980999990832 60328.052009119 2024-01-19T01:14:53.587892+00:00 19994330.288000021130 29000000.050999999046 27869999.977000001818 3924254.998999997973 60328.052020721 2024-01-19T01:14:54.590286+00:00 19994330.287999991328 28999999.925999999046 27869999.995000001043 3928438.952000007033 60328.052032323 2024-01-19T01:14:55.592683+00:00 19994330.286000009626 29000000.023999929428 27870000.018999990076 3927848.018999993801 60328.052043925 2024-01-19T01:14:56.595076+00:00 19994330.285999950022 29000000.017999999225 27869999.962999999523 3927945.124000012875 60328.052055526 2024-01-19T01:14:57.597464+00:00 19994330.284000039101 28999999.993999999017 27870000.013999998569 3923801.959999979008 60328.052067128 2024-01-19T01:14:58.599860+00:00 19994330.289999961853 29000000.006999999285 27870000.056999981403 3922125.908000022173 60328.052078549 2024-01-19T01:14:59.586634+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3923223.125999987125 60328.052090151 2024-01-19T01:15:00.589025+00:00 19994330.286000009626 29000000.006999980658 27870000.028000000864 3923637.918000013102 60328.052101753 2024-01-19T01:15:01.591418+00:00 19994330.288999971002 29000000.022000011057 27870000.015000049025 3924977.965000004042 60328.052113354 2024-01-19T01:15:02.593814+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3922549.994999974966 60328.052124881 2024-01-19T01:15:03.589707+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3921506.030000001192 60328.052136558 2024-01-19T01:15:04.598609+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3927466.050000011921 60328.052148160 2024-01-19T01:15:05.601004+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3926538.944999992847 60328.052159686 2024-01-19T01:15:06.596894+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3924278.034999995958 60328.052171288 2024-01-19T01:15:07.599296+00:00 19994330.286999940872 28999999.987000048161 27869999.983000040054 3927639.958000003826 60328.052182709 2024-01-19T01:15:08.586074+00:00 19994330.286000009626 29000000.041999999434 27870000.090999960899 3926689.215999991167 60328.052194311 2024-01-19T01:15:09.588473+00:00 19994330.286000009626 28999999.979999959469 27869999.955999970436 3920737.805000007153 60328.052205913 2024-01-19T01:15:10.590875+00:00 19994330.289000030607 29000000.020000040531 27869999.978999968618 3921753.976999998093 60328.052217515 2024-01-19T01:15:11.593275+00:00 19994330.282999988645 28999999.984999950975 27870000.016000028700 3922360.087999999989 60328.052228936 2024-01-19T01:15:12.580051+00:00 19994330.288999918848 28999999.982000049204 27869999.949000000954 3926399.997000008821 60328.052240718 2024-01-19T01:15:13.598070+00:00 19994330.289000030607 28999999.994999948889 27869999.985000010580 3923223.914999992121 60328.052252320 2024-01-19T01:15:14.600469+00:00 19994330.287999991328 29000000.011000040919 27870000.062000039965 3925012.997000008821 60328.052263741 2024-01-19T01:15:15.587242+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3923879.148000001907 60328.052275524 2024-01-19T01:15:16.605261+00:00 19994330.288000110537 28999999.973000049591 27869999.973999980837 3925892.937000005972 60328.052286945 2024-01-19T01:15:17.592037+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3926927.932999997865 60328.052298547 2024-01-19T01:15:18.594431+00:00 19994330.285999890417 28999999.958000060171 27869999.969000101089 3920690.026999980211 60328.052309968 2024-01-19T01:15:19.581209+00:00 19994330.288000110537 29000000.044999960810 27870000.000000000000 3924525.020000011194 60328.052321750 2024-01-19T01:15:20.599228+00:00 19994330.288999918848 28999999.967000011355 27870000.003999948502 3919409.038000016939 60328.052333171 2024-01-19T01:15:21.586009+00:00 19994330.287999991328 29000000.034999970347 27870000.039999961853 3925854.873999983072 60328.052344773 2024-01-19T01:15:22.588406+00:00 19994330.287000060081 28999999.955999970436 27869999.982000000775 3919884.090000004042 60328.052356556 2024-01-19T01:15:23.606419+00:00 19994330.286999940872 29000000.034000039101 27869999.962000001222 3927381.902000010014 60328.052367977 2024-01-19T01:15:24.593195+00:00 19994330.289000030607 29000000.001999970526 27870000.070999991149 3924862.097000002861 60328.052379578 2024-01-19T01:15:25.595589+00:00 19994330.282000061125 29000000.009000059217 27869999.962000001222 3924433.963999987114 60328.052391000 2024-01-19T01:15:26.582363+00:00 19994330.288999918848 28999999.982999920845 27870000.000000011176 3922488.016000003088 60328.052402782 2024-01-19T01:15:27.600386+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3920483.926999986172 60328.052414203 2024-01-19T01:15:28.587160+00:00 19994330.294000029564 28999999.983999971300 27869999.963999990374 3923189.981000036001 60328.052425805 2024-01-19T01:15:29.589558+00:00 19994330.284000039101 29000000.008000019938 27870000.038000021130 3927086.016999959946 60328.052437407 2024-01-19T01:15:30.591946+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3923702.966000020970 60328.052449008 2024-01-19T01:15:31.594341+00:00 19994330.288999918848 29000000.037999991328 27870000.020000010729 3924643.046000003815 60328.052460610 2024-01-19T01:15:32.596737+00:00 19994330.286000009626 29000000.003999948502 27870000.061999980360 3923882.076999961864 60328.052472032 2024-01-19T01:15:33.583512+00:00 19994330.284000039101 28999999.973000001162 27869999.951000031084 3925299.971000016201 60328.052483814 2024-01-19T01:15:34.601533+00:00 19994330.285999998450 28999999.984999999404 27869999.997999969870 3924271.020000040997 60328.052495235 2024-01-19T01:15:35.588312+00:00 19994330.291000001132 29000000.026000011712 27870000.004999998957 3920212.976999998093 60328.052506837 2024-01-19T01:15:36.590709+00:00 19994330.287999998778 28999999.969000000507 27869999.941000040621 3922394.032999991905 60328.052518439 2024-01-19T01:15:37.593103+00:00 19994330.285000000149 28999999.999999988824 27870000.078999999911 3921484.039999961853 60328.052530040 2024-01-19T01:15:38.595497+00:00 19994330.289000000805 29000000.018000010401 27869999.951999958605 3922779.938000022899 60328.052541461 2024-01-19T01:15:39.582260+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3922229.060000001919 60328.052553063 2024-01-19T01:15:40.584652+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3921892.958000003826 60328.052564846 2024-01-19T01:15:41.602680+00:00 19994330.285000000149 28999999.986000001431 27869999.948000069708 3926610.977999985218 60328.052576267 2024-01-19T01:15:42.589457+00:00 19994330.289999991655 29000000.046000000089 27870000.020999908447 3923099.981000006199 60328.052587869 2024-01-19T01:15:43.591858+00:00 19994330.283000018448 28999999.968999978155 27869999.980000019073 3926651.043999969959 60328.052599471 2024-01-19T01:15:44.594254+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3925966.975000023842 60328.052611073 2024-01-19T01:15:45.596650+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3929900.897000014782 60328.052622599 2024-01-19T01:15:46.592541+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3928358.122999966145 60328.052634201 2024-01-19T01:15:47.594944+00:00 19994330.285000029951 28999999.959999978542 27870000.003000020981 3928342.001000047196 60328.052645622 2024-01-19T01:15:48.581725+00:00 19994330.284999970347 29000000.032999988645 27869999.929000020027 3927779.024999976158 60328.052657224 2024-01-19T01:15:49.584124+00:00 19994330.290000021458 28999999.967000011355 27870000.054000020027 3926825.990000010002 60328.052669006 2024-01-19T01:15:50.602143+00:00 19994330.284999970347 29000000.064000010490 27870000.013999938965 3924353.932999968994 60328.052680427 2024-01-19T01:15:51.588925+00:00 19994330.291000008583 28999999.953999999911 27870000.011999960989 3925041.027999997139 60328.052692029 2024-01-19T01:15:52.591315+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3928150.008000016212 60328.052703631 2024-01-19T01:15:53.593707+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3926319.970000029076 60328.052715233 2024-01-19T01:15:54.596110+00:00 19994330.283000048250 29000000.042999979109 27870000.001000050455 3925344.982999979984 60328.052726654 2024-01-19T01:15:55.582894+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3921164.055000007153 60328.052738436 2024-01-19T01:15:56.600915+00:00 19994330.287000000477 29000000.005999919027 27870000.049000021070 3924956.051999986172 60328.052749857 2024-01-19T01:15:57.587695+00:00 19994330.288999971002 29000000.016000028700 27869999.998999949545 3922439.986000000965 60328.052761459 2024-01-19T01:15:58.590090+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3926158.931999980938 60328.052773061 2024-01-19T01:15:59.592490+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3923072.027000010014 60328.052784663 2024-01-19T01:16:00.594876+00:00 19994330.288000050932 28999999.990000009537 27869999.986000061035 3927382.860000013839 60328.052796265 2024-01-19T01:16:01.597295+00:00 19994330.284999970347 28999999.990000009537 27869999.965999998152 3927316.119000018109 60328.052807686 2024-01-19T01:16:02.584079+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3926644.955999969970 60328.052819469 2024-01-19T01:16:03.602097+00:00 19994330.289000030607 29000000.031000021845 27869999.960000008345 3925334.139999986161 60328.052830890 2024-01-19T01:16:04.588873+00:00 19994330.286000009626 28999999.958999991417 27870000.063000008464 3924618.827000021935 60328.052842491 2024-01-19T01:16:05.591262+00:00 19994330.291999939829 29000000.014000058174 27869999.956999991089 3931886.115999997128 60328.052853913 2024-01-19T01:16:06.578034+00:00 19994330.286000009626 28999999.992999911308 27870000.015999998897 3922247.000000000000 60328.052865695 2024-01-19T01:16:07.596047+00:00 19994330.287999991328 29000000.042999979109 27870000.000999990851 3928785.979000031948 60328.052877297 2024-01-19T01:16:08.598442+00:00 19994330.284000039101 28999999.955000039190 27869999.978000018746 3929185.958999990951 60328.052888718 2024-01-19T01:16:09.585220+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3921485.951999961864 60328.052900501 2024-01-19T01:16:10.603241+00:00 19994330.286999940872 28999999.978999998420 27870000.014999989420 3930276.085000038147 60328.052911921 2024-01-19T01:16:11.590012+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3924722.893000007141 60328.052923523 2024-01-19T01:16:12.592407+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3925099.047999978065 60328.052934944 2024-01-19T01:16:13.579186+00:00 19994330.289000030607 29000000.019000008702 27870000.036000009626 3925621.105000019073 60328.052946727 2024-01-19T01:16:14.597200+00:00 19994330.289999961853 28999999.969000000507 27869999.977999988943 3931108.013999999035 60328.052958148 2024-01-19T01:16:15.583970+00:00 19994330.281000021845 29000000.021999981254 27869999.941999968141 3920701.005999981891 60328.052969750 2024-01-19T01:16:16.586365+00:00 19994330.286000009626 28999999.973000019789 27870000.011000040919 3925671.953999996185 60328.052981532 2024-01-19T01:16:17.604386+00:00 19994330.287999991328 29000000.021000001580 27870000.015999969095 3921240.008000016212 60328.052992953 2024-01-19T01:16:18.591164+00:00 19994330.286999940872 29000000.003000020981 27870000.041999999434 3924086.993999958038 60328.053004555 2024-01-19T01:16:19.593556+00:00 19994330.291000008583 29000000.006999969482 27869999.979000028223 3920608.865000010002 60328.053016157 2024-01-19T01:16:20.595955+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3928709.115000010002 60328.053027759 2024-01-19T01:16:21.598350+00:00 19994330.286999940872 28999999.975000020117 27869999.978000041097 3926359.090000032913 60328.053039180 2024-01-19T01:16:22.585125+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3919536.871999979019 60328.053050782 2024-01-19T01:16:23.587525+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3922030.013000010978 60328.053062383 2024-01-19T01:16:24.589921+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3924233.935999989975 60328.053073985 2024-01-19T01:16:25.592315+00:00 19994330.289000030607 29000000.032999988645 27870000.070999979973 3927232.130999981891 60328.053085512 2024-01-19T01:16:26.588201+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3926768.932000041008 60328.053097188 2024-01-19T01:16:27.597103+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3927688.081999958027 60328.053108790 2024-01-19T01:16:28.599503+00:00 19994330.285999998450 28999999.964999970049 27869999.953999999911 3929602.970000029076 60328.053120317 2024-01-19T01:16:29.595391+00:00 19994330.287999998778 29000000.025000099093 27870000.052999969572 3925687.923999965191 60328.053131919 2024-01-19T01:16:30.597794+00:00 19994330.282000001520 29000000.022999878973 27870000.007000088692 3926046.008000016212 60328.053143340 2024-01-19T01:16:31.584571+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3928284.079999982845 60328.053154942 2024-01-19T01:16:32.586975+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3919303.018000007141 60328.053166544 2024-01-19T01:16:33.589375+00:00 19994330.292000010610 28999999.952000018209 27870000.003000020981 3929458.943000019062 60328.053178146 2024-01-19T01:16:34.591775+00:00 19994330.285999979824 29000000.062999960035 27870000.003000020981 3922680.972999989986 60328.053189566 2024-01-19T01:16:35.578553+00:00 19994330.287000000477 28999999.963999990374 27870000.024999979883 3931172.120000004768 60328.053201349 2024-01-19T01:16:36.596575+00:00 19994330.284000009298 29000000.012000080198 27869999.948000069708 3933600.936999977101 60328.053212951 2024-01-19T01:16:37.598977+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3930811.960000038147 60328.053224372 2024-01-19T01:16:38.585753+00:00 19994330.287000000477 29000000.010999921709 27870000.031000021845 3929964.090999960899 60328.053235974 2024-01-19T01:16:39.588149+00:00 19994330.285000000149 28999999.988000039011 27869999.938000001013 3926442.930000067223 60328.053247576 2024-01-19T01:16:40.590544+00:00 19994330.290999978781 29000000.014999989420 27870000.096000008285 3927964.997999907006 60328.053259178 2024-01-19T01:16:41.592946+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3927493.024000049103 60328.053270599 2024-01-19T01:16:42.579723+00:00 19994330.288000050932 28999999.977000001818 27869999.980000000447 3927445.963999987114 60328.053282381 2024-01-19T01:16:43.597740+00:00 19994330.285999950022 29000000.008999940008 27869999.990999981761 3927018.998000026215 60328.053293802 2024-01-19T01:16:44.584518+00:00 19994330.287000000477 28999999.961000081152 27870000.000000000000 3918197.011999965180 60328.053305404 2024-01-19T01:16:45.586913+00:00 19994330.284000039101 29000000.035999890417 27870000.004000011832 3926848.027999997139 60328.053317006 2024-01-19T01:16:46.589305+00:00 19994330.288999971002 29000000.018000010401 27870000.039999991655 3922628.986000061035 60328.053328608 2024-01-19T01:16:47.591705+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3926639.896999955177 60328.053340209 2024-01-19T01:16:48.594085+00:00 19994330.289000030607 29000000.026999998838 27870000.051999989897 3922463.103000044823 60328.053351630 2024-01-19T01:16:49.580863+00:00 19994330.286000009626 29000000.011999990791 27869999.953000009060 3928533.111999989022 60328.053363413 2024-01-19T01:16:50.598881+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3922668.845999956131 60328.053374834 2024-01-19T01:16:51.585652+00:00 19994330.284999970347 29000000.040999989957 27870000.006000038236 3925754.077000021935 60328.053386436 2024-01-19T01:16:52.588056+00:00 19994330.286000009626 28999999.937000010163 27869999.934000018984 3924600.945999979973 60328.053398038 2024-01-19T01:16:53.590458+00:00 19994330.287999991328 29000000.020000010729 27870000.016999959946 3921470.074000000954 60328.053409640 2024-01-19T01:16:54.592856+00:00 19994330.287999991328 29000000.000999990851 27870000.023999989033 3924343.868000030983 60328.053421241 2024-01-19T01:16:55.595241+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3919375.011999965180 60328.053432662 2024-01-19T01:16:56.582019+00:00 19994330.286000009626 28999999.994999948889 27869999.981000009924 3924022.999000072014 60328.053444445 2024-01-19T01:16:57.600050+00:00 19994330.289000030607 29000000.033000048250 27870000.022999938577 3921222.069999932777 60328.053455866 2024-01-19T01:16:58.586831+00:00 19994330.284999970347 28999999.981999989599 27870000.009000059217 3925932.902999997139 60328.053467468 2024-01-19T01:16:59.589230+00:00 19994330.286000009626 29000000.007999960333 27869999.996999979019 3921722.111000061035 60328.053479005 2024-01-19T01:17:00.586003+00:00 19994330.286999940872 28999999.986000001431 27870000.006999969482 3927209.054000020027 60328.053490607 2024-01-19T01:17:01.588408+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3925000.956999897957 60328.053502133 2024-01-19T01:17:02.584300+00:00 19994330.287999991328 29000000.008999999613 27869999.959000110626 3922968.942000031006 60328.053513810 2024-01-19T01:17:03.593207+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3922527.062999964226 60328.053525412 2024-01-19T01:17:04.595608+00:00 19994330.289999961853 29000000.004999998957 27869999.972999930382 3929485.018000007141 60328.053536939 2024-01-19T01:17:05.591505+00:00 19994330.284000039101 28999999.980000078678 27870000.014000058174 3923293.946000099182 60328.053548616 2024-01-19T01:17:06.600411+00:00 19994330.289000030607 29000000.002999901772 27869999.978999968618 3918180.985999941826 60328.053559962 2024-01-19T01:17:07.580689+00:00 19994330.283999919891 28999999.966000080109 27869999.970999959856 3927983.937000035774 60328.053571744 2024-01-19T01:17:08.598714+00:00 19994330.287999991328 29000000.036999940872 27870000.055000070482 3928686.064999938011 60328.053583166 2024-01-19T01:17:09.585496+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3924087.723999977112 60328.053594767 2024-01-19T01:17:10.587893+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3927420.292000054847 60328.053606369 2024-01-19T01:17:11.590287+00:00 19994330.287999991328 29000000.005000110716 27870000.024000048637 3924062.976999998093 60328.053617971 2024-01-19T01:17:12.592683+00:00 19994330.288999918848 28999999.985999941826 27870000.005999919027 3926098.970000029076 60328.053629573 2024-01-19T01:17:13.595090+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3930201.000999927986 60328.053640994 2024-01-19T01:17:14.581869+00:00 19994330.282000061125 28999999.977000001818 27870000.029999971390 3924058.062000035774 60328.053652776 2024-01-19T01:17:15.599892+00:00 19994330.291999939829 29000000.042000059038 27869999.978000041097 3919957.940000057220 60328.053664197 2024-01-19T01:17:16.586663+00:00 19994330.286000009626 28999999.975999951363 27870000.008999940008 3923133.046999930870 60328.053675799 2024-01-19T01:17:17.589055+00:00 19994330.286000009626 28999999.993000030518 27869999.923000101000 3929505.917999982834 60328.053687401 2024-01-19T01:17:18.591449+00:00 19994330.289000030607 29000000.034000039101 27870000.083000000566 3924532.018000007141 60328.053699003 2024-01-19T01:17:19.593845+00:00 19994330.286999940872 28999999.990999940783 27869999.980000000447 3926649.981999992859 60328.053710424 2024-01-19T01:17:20.580620+00:00 19994330.287999991328 29000000.021000031382 27870000.028999999166 3925515.129000068177 60328.053722026 2024-01-19T01:17:21.583016+00:00 19994330.285000000149 28999999.960000038147 27869999.960000008345 3917674.906000018120 60328.053733808 2024-01-19T01:17:22.601038+00:00 19994330.287999998778 29000000.022999998182 27870000.021999981254 3924727.085999966133 60328.053745229 2024-01-19T01:17:23.587813+00:00 19994330.287999998778 29000000.002999901772 27870000.008999999613 3928121.993999958038 60328.053756831 2024-01-19T01:17:24.590205+00:00 19994330.286999989301 29000000.013999998569 27870000.006000008434 3924357.939000010025 60328.053768433 2024-01-19T01:17:25.592603+00:00 19994330.289000000805 28999999.949999999255 27870000.003999978304 3919068.031000018120 60328.053780035 2024-01-19T01:17:26.594996+00:00 19994330.287999998778 29000000.048000011593 27870000.003000020981 3926405.993000030983 60328.053791456 2024-01-19T01:17:27.581771+00:00 19994330.285000000149 28999999.978000000119 27870000.008000019938 3928007.011999965180 60328.053803057 2024-01-19T01:17:28.584170+00:00 19994330.285000000149 28999999.968000009656 27869999.964999970049 3921602.932000041008 60328.053814659 2024-01-19T01:17:29.586568+00:00 19994330.289999991655 29000000.043999999762 27870000.050999999046 3925858.110000013839 60328.053826261 2024-01-19T01:17:30.588964+00:00 19994330.287000000477 28999999.972999989986 27869999.995999988168 3923335.943999886978 60328.053837863 2024-01-19T01:17:31.591359+00:00 19994330.288000021130 29000000.013999998569 27869999.979000028223 3922669.979000092018 60328.053849465 2024-01-19T01:17:32.593753+00:00 19994330.287999991328 28999999.978999998420 27869999.981000009924 3927957.988999962807 60328.053861067 2024-01-19T01:17:33.596143+00:00 19994330.290000021458 29000000.037000000477 27870000.024999979883 3920323.001999973785 60328.053872488 2024-01-19T01:17:34.582924+00:00 19994330.284000009298 29000000.017000019550 27870000.010999981314 3925012.070000051986 60328.053884089 2024-01-19T01:17:35.585329+00:00 19994330.283999979496 28999999.972999989986 27869999.981999989599 3929021.970999956131 60328.053895691 2024-01-19T01:17:36.587725+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3924600.004000068177 60328.053907293 2024-01-19T01:17:37.590122+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3926543.877999901772 60328.053918714 2024-01-19T01:17:38.576887+00:00 19994330.285999950022 29000000.003000020981 27869999.998999949545 3924817.118000030983 60328.053930497 2024-01-19T01:17:39.594908+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3926889.988000034820 60328.053942098 2024-01-19T01:17:40.597308+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3927844.985999941826 60328.053953520 2024-01-19T01:17:41.584083+00:00 19994330.290999948978 29000000.032000008970 27870000.047999981791 3924919.110000013839 60328.053965302 2024-01-19T01:17:42.602113+00:00 19994330.284000039101 28999999.958999931812 27869999.948000069708 3926427.848000050057 60328.053976723 2024-01-19T01:17:43.588889+00:00 19994330.288999971002 28999999.952000018209 27869999.998999949545 3924598.161000012886 60328.053988325 2024-01-19T01:17:44.591287+00:00 19994330.285000029951 29000000.045000080019 27870000.006999969482 3924461.872999907006 60328.053999851 2024-01-19T01:17:45.587176+00:00 19994330.284999970347 29000000.000999931246 27870000.003000020981 3926564.965000032913 60328.054011528 2024-01-19T01:17:46.596077+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3928197.957000017166 60328.054022874 2024-01-19T01:17:47.576344+00:00 19994330.284999970347 28999999.984000090510 27869999.937000039965 3929801.103999971878 60328.054034657 2024-01-19T01:17:48.594363+00:00 19994330.289000030607 29000000.010999921709 27870000.083999991417 3930028.022000073921 60328.054046334 2024-01-19T01:17:49.603263+00:00 19994330.284000039101 29000000.001000050455 27869999.949000000954 3926257.952999948990 60328.054057680 2024-01-19T01:17:50.583538+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3925196.942999958992 60328.054069462 2024-01-19T01:17:51.601551+00:00 19994330.286000009626 28999999.992000099272 27870000.008999940008 3923814.020000100136 60328.054080884 2024-01-19T01:17:52.588331+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3924714.981999992859 60328.054092485 2024-01-19T01:17:53.590730+00:00 19994330.291000008583 29000000.015999909490 27870000.023999929428 3927479.000999927986 60328.054103906 2024-01-19T01:17:54.577508+00:00 19994330.288999918848 29000000.030000090599 27870000.043000098318 3930942.067000031006 60328.054115689 2024-01-19T01:17:55.595527+00:00 19994330.287000060081 29000000.015999909490 27869999.996999979019 3922082.921000003815 60328.054127110 2024-01-19T01:17:56.582308+00:00 19994330.284999970347 28999999.955000039190 27869999.969999998808 3932373.055999993812 60328.054138712 2024-01-19T01:17:57.584703+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3929649.986000061035 60328.054150495 2024-01-19T01:17:58.602724+00:00 19994330.291000008583 29000000.049000021070 27870000.004999998957 3924311.078999996185 60328.054161916 2024-01-19T01:17:59.589499+00:00 19994330.287000060081 28999999.963999990374 27869999.969999998808 3933585.973999977112 60328.054173517 2024-01-19T01:18:00.591885+00:00 19994330.287999991328 29000000.013999938965 27870000.006999980658 3929938.024999976158 60328.054184938 2024-01-19T01:18:01.578657+00:00 19994330.286999940872 28999999.995999999344 27869999.962000008672 3923700.011999965180 60328.054196721 2024-01-19T01:18:02.596679+00:00 19994330.287000060081 28999999.982999999076 27870000.048000011593 3930631.009000062943 60328.054208142 2024-01-19T01:18:03.583452+00:00 19994330.286999940872 29000000.028000000864 27870000.003999978304 3927069.046000003815 60328.054219744 2024-01-19T01:18:04.585849+00:00 19994330.288000110537 28999999.997999999672 27869999.941000010818 3929011.820999979973 60328.054231346 2024-01-19T01:18:05.588246+00:00 19994330.284999970347 29000000.003000009805 27870000.048000011593 3926618.088999987114 60328.054242947 2024-01-19T01:18:06.590643+00:00 19994330.289000030607 28999999.984999980778 27869999.999000009149 3927647.924000024796 60328.054254549 2024-01-19T01:18:07.593041+00:00 19994330.287999991328 28999999.984000030905 27869999.966999951750 3928639.054000020027 60328.054266151 2024-01-19T01:18:08.595441+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3929347.015999913216 60328.054277753 2024-01-19T01:18:09.597840+00:00 19994330.284000039101 29000000.023999989033 27870000.031000021845 3929908.980000019073 60328.054289174 2024-01-19T01:18:10.584618+00:00 19994330.286000009626 28999999.975000020117 27869999.989000018686 3927766.924000024796 60328.054300776 2024-01-19T01:18:11.587016+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3931781.095000029076 60328.054312377 2024-01-19T01:18:12.589415+00:00 19994330.284999970347 28999999.986000001431 27869999.937999960035 3928365.923999906052 60328.054323979 2024-01-19T01:18:13.591816+00:00 19994330.284999970347 28999999.982999980450 27870000.018000010401 3930435.036000012886 60328.054335400 2024-01-19T01:18:14.578592+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3927588.956000090111 60328.054347183 2024-01-19T01:18:15.596607+00:00 19994330.293000001460 29000000.012000020593 27870000.018999930471 3923708.026999949943 60328.054358785 2024-01-19T01:18:16.598994+00:00 19994330.285000000149 29000000.033999979496 27870000.062999960035 3928231.095999956131 60328.054370206 2024-01-19T01:18:17.585774+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3927629.870000004768 60328.054381807 2024-01-19T01:18:18.588172+00:00 19994330.287999998778 28999999.954999979585 27869999.979000091553 3930855.014999986161 60328.054393409 2024-01-19T01:18:19.590566+00:00 19994330.283999990672 29000000.061000049114 27870000.045999880880 3929467.035000085831 60328.054405011 2024-01-19T01:18:20.592957+00:00 19994330.287000000477 28999999.961999889463 27869999.966000080109 3927777.067000031006 60328.054416432 2024-01-19T01:18:21.579731+00:00 19994330.289000000805 29000000.041000008583 27870000.049000021070 3929590.967999935150 60328.054428215 2024-01-19T01:18:22.597750+00:00 19994330.287999991328 28999999.953000068665 27870000.005999919027 3922658.991999983788 60328.054439635 2024-01-19T01:18:23.584516+00:00 19994330.291000008583 29000000.018000010401 27869999.915000081062 3932866.011999965180 60328.054451237 2024-01-19T01:18:24.586917+00:00 19994330.282000008970 28999999.983999971300 27870000.023999929428 3928440.862000108231 60328.054462839 2024-01-19T01:18:25.589317+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3929744.100999950897 60328.054474441 2024-01-19T01:18:26.591710+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3923153.013999938965 60328.054486043 2024-01-19T01:18:27.594107+00:00 19994330.287000030279 28999999.958999991417 27869999.983999971300 3931438.116000055801 60328.054497569 2024-01-19T01:18:28.589995+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3924854.952999948990 60328.054509247 2024-01-19T01:18:29.598897+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3926276.940000057220 60328.054520592 2024-01-19T01:18:30.579164+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3924733.950999975204 60328.054532375 2024-01-19T01:18:31.597186+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3923579.060000061989 60328.054543796 2024-01-19T01:18:32.583965+00:00 19994330.284999970347 29000000.021000031382 27870000.015999909490 3924250.010999917984 60328.054555397 2024-01-19T01:18:33.586358+00:00 19994330.286000009626 28999999.967000011355 27869999.946000099182 3923569.999000072014 60328.054566999 2024-01-19T01:18:34.588755+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3925805.026999949943 60328.054578601 2024-01-19T01:18:35.591149+00:00 19994330.287000000477 29000000.059000018984 27870000.085999999195 3920730.911000012886 60328.054590203 2024-01-19T01:18:36.593547+00:00 19994330.291000008583 28999999.949000000954 27869999.934000011533 3929835.034000039101 60328.054601624 2024-01-19T01:18:37.580323+00:00 19994330.283999979496 28999999.981999989599 27869999.959999989718 3930045.029999970924 60328.054613407 2024-01-19T01:18:38.598345+00:00 19994330.290000021458 29000000.048000000417 27870000.030999988317 3926815.000000000000 60328.054624828 2024-01-19T01:18:39.585116+00:00 19994330.287000000477 28999999.953000001609 27869999.971999999136 3924223.993999958038 60328.054636430 2024-01-19T01:18:40.587512+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3929512.027999997139 60328.054648031 2024-01-19T01:18:41.589911+00:00 19994330.282999929041 29000000.021999999881 27870000.000999990851 3927398.897000073921 60328.054659633 2024-01-19T01:18:42.592303+00:00 19994330.290000081062 28999999.971000000834 27869999.992000009865 3927276.008000016212 60328.054671235 2024-01-19T01:18:43.594701+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3929733.188999890815 60328.054682656 2024-01-19T01:18:44.581479+00:00 19994330.282999988645 29000000.010000020266 27869999.981999989599 3927187.821000099182 60328.054694439 2024-01-19T01:18:45.599501+00:00 19994330.289000030607 29000000.018999990076 27869999.972999989986 3928158.069999932777 60328.054705860 2024-01-19T01:18:46.586280+00:00 19994330.289999961853 28999999.949000000954 27870000.012000020593 3926399.019999980927 60328.054717462 2024-01-19T01:18:47.588677+00:00 19994330.282999988645 29000000.065999981016 27870000.022999998182 3930363.004999995232 60328.054729063 2024-01-19T01:18:48.591068+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3928465.990000010002 60328.054740665 2024-01-19T01:18:49.593464+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3933844.030000091065 60328.054752086 2024-01-19T01:18:50.580238+00:00 19994330.289999961853 29000000.013999998569 27869999.963999990374 3929054.860999941826 60328.054763688 2024-01-19T01:18:51.582628+00:00 19994330.284000039101 28999999.946999970824 27870000.032000008970 3927004.036000012886 60328.054775470 2024-01-19T01:18:52.600651+00:00 19994330.291000008583 29000000.036000009626 27870000.028999980539 3927933.976999998093 60328.054786892 2024-01-19T01:18:53.587425+00:00 19994330.286000009626 28999999.989000018686 27869999.945000048727 3929820.052000045776 60328.054798493 2024-01-19T01:18:54.589816+00:00 19994330.289999961853 29000000.004000011832 27870000.067000031471 3926384.893000000156 60328.054810095 2024-01-19T01:18:55.592210+00:00 19994330.282000061125 28999999.982999980450 27869999.979999899864 3929022.010999999940 60328.054821697 2024-01-19T01:18:56.594601+00:00 19994330.288999918848 29000000.026999950409 27869999.984000090510 3928505.140999999829 60328.054833118 2024-01-19T01:18:57.581372+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3930314.992000001017 60328.054844719 2024-01-19T01:18:58.583771+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3929686.023999997880 60328.054856322 2024-01-19T01:18:59.586177+00:00 19994330.286999940872 29000000.009000059217 27870000.006000038236 3932789.940000000875 60328.054867923 2024-01-19T01:19:00.588558+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3926506.938000001013 60328.054879525 2024-01-19T01:19:01.590958+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3931920.024000000209 60328.054891127 2024-01-19T01:19:02.593354+00:00 19994330.284000039101 28999999.991999980062 27870000.028999920934 3929382.036999997217 60328.054902729 2024-01-19T01:19:03.595749+00:00 19994330.287999991328 28999999.977000001818 27869999.958000060171 3933077.953000002075 60328.054914149 2024-01-19T01:19:04.582522+00:00 19994330.287999991328 29000000.015000101179 27870000.044000029564 3925261.971000000834 60328.054925751 2024-01-19T01:19:05.584915+00:00 19994330.284999970347 29000000.000999931246 27870000.031999949366 3927915.134999997914 60328.054937353 2024-01-19T01:19:06.587314+00:00 19994330.290000081062 29000000.006000038236 27869999.967000011355 3926442.969000004232 60328.054948955 2024-01-19T01:19:07.589711+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3929067.978000000119 60328.054960481 2024-01-19T01:19:08.585601+00:00 19994330.282999988645 28999999.953999999911 27869999.932999968529 3928970.985999993980 60328.054972159 2024-01-19T01:19:09.594509+00:00 19994330.287000000477 29000000.037999991328 27870000.093000050634 3928836.005000003148 60328.054983760 2024-01-19T01:19:10.596907+00:00 19994330.287999998778 28999999.994000080973 27870000.003999948502 3923523.055000007153 60328.054995287 2024-01-19T01:19:11.592804+00:00 19994330.287000011653 28999999.985000010580 27869999.937000039965 3925255.897999987006 60328.055006964 2024-01-19T01:19:12.601711+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3929681.121000006795 60328.055018310 2024-01-19T01:19:13.581982+00:00 19994330.289000000805 28999999.986999988556 27870000.010000009090 3930330.914000004996 60328.055030093 2024-01-19T01:19:14.600001+00:00 19994330.287000000477 28999999.983000040054 27869999.995999999344 3923253.986000000965 60328.055041513 2024-01-19T01:19:15.586779+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3922881.984999998938 60328.055053115 2024-01-19T01:19:16.589172+00:00 19994330.285000029951 28999999.976999990642 27869999.959000010043 3926085.030999987852 60328.055064537 2024-01-19T01:19:17.575950+00:00 19994330.287999991328 29000000.008999999613 27870000.057000011206 3930884.002000004053 60328.055076319 2024-01-19T01:19:18.593971+00:00 19994330.286000009626 29000000.028999999166 27870000.016999989748 3927805.001000002027 60328.055087740 2024-01-19T01:19:19.580754+00:00 19994330.286999970675 29000000.003999989480 27869999.997999999672 3931298.915000007022 60328.055099342 2024-01-19T01:19:20.583157+00:00 19994330.289000000805 28999999.992000009865 27869999.979999989271 3923653.116999999154 60328.055111125 2024-01-19T01:19:21.601182+00:00 19994330.287999991328 28999999.974000010639 27869999.990000009537 3924099.964999989141 60328.055122546 2024-01-19T01:19:22.587957+00:00 19994330.289000030607 29000000.019999980927 27869999.959000021219 3931786.075000002980 60328.055134147 2024-01-19T01:19:23.590356+00:00 19994330.283999979496 28999999.995999988168 27870000.011999960989 3929922.868000001181 60328.055145569 2024-01-19T01:19:24.577133+00:00 19994330.282999988645 29000000.000000000000 27870000.068000018597 3927788.163000002969 60328.055157351 2024-01-19T01:19:25.595152+00:00 19994330.291999999434 29000000.018000010401 27869999.945999979973 3926300.847000002861 60328.055168772 2024-01-19T01:19:26.581929+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3926551.100999996066 60328.055180374 2024-01-19T01:19:27.584327+00:00 19994330.287000000477 29000000.009999990463 27870000.043999969959 3927374.930000007153 60328.055191976 2024-01-19T01:19:28.586725+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3927229.039999992121 60328.055203578 2024-01-19T01:19:29.589126+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3929545.992000014056 60328.055215180 2024-01-19T01:19:30.591526+00:00 19994330.285000029951 28999999.949999991804 27869999.926999989897 3922718.866999983788 60328.055226601 2024-01-19T01:19:31.578300+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3931338.119000018109 60328.055238383 2024-01-19T01:19:32.596323+00:00 19994330.291000008583 29000000.022999998182 27870000.072999950498 3929345.040999978781 60328.055249805 2024-01-19T01:19:33.583105+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3928525.909000008833 60328.055261406 2024-01-19T01:19:34.585497+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3925811.076999992132 60328.055273008 2024-01-19T01:19:35.587894+00:00 19994330.284999970347 28999999.995000001043 27869999.960000038147 3927812.011999994982 60328.055284610 2024-01-19T01:19:36.590291+00:00 19994330.289000030607 28999999.987999919802 27870000.026999950409 3924893.951000005007 60328.055296031 2024-01-19T01:19:37.577064+00:00 19994330.284999970347 29000000.026000019163 27869999.996000051498 3931396.992000014056 60328.055307813 2024-01-19T01:19:38.595081+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3929046.993999987841 60328.055319415 2024-01-19T01:19:39.597477+00:00 19994330.286999940872 29000000.013000011444 27870000.067999958992 3928300.013999999035 60328.055330836 2024-01-19T01:19:40.584254+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3929244.074000000954 60328.055342438 2024-01-19T01:19:41.586654+00:00 19994330.289000030607 28999999.971999999136 27869999.945000048727 3924773.900999993086 60328.055354040 2024-01-19T01:19:42.589051+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3922184.035000026226 60328.055365642 2024-01-19T01:19:43.591451+00:00 19994330.289000030607 29000000.044000029564 27870000.028000000864 3927423.988999993075 60328.055377063 2024-01-19T01:19:44.578221+00:00 19994330.284000039101 29000000.003999948502 27870000.009999990463 3925261.020999997854 60328.055388846 2024-01-19T01:19:45.596244+00:00 19994330.285999890417 28999999.996999979019 27870000.039000030607 3928186.944000006188 60328.055400266 2024-01-19T01:19:46.583012+00:00 19994330.286000009626 28999999.978000041097 27869999.919999960810 3932080.060999989975 60328.055411868 2024-01-19T01:19:47.585409+00:00 19994330.290000081062 29000000.008000019938 27870000.059000018984 3929206.055000007153 60328.055423470 2024-01-19T01:19:48.587805+00:00 19994330.286999940872 29000000.003000020981 27869999.957999940962 3926657.968999981880 60328.055435072 2024-01-19T01:19:49.590211+00:00 19994330.287999991328 28999999.993999961764 27869999.979000091553 3929149.897000014782 60328.055446674 2024-01-19T01:19:50.592610+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3923401.094999998808 60328.055458200 2024-01-19T01:19:51.588503+00:00 19994330.287000060081 29000000.010999921709 27869999.994000080973 3929145.930999993812 60328.055469877 2024-01-19T01:19:52.597403+00:00 19994330.286000009626 28999999.960999999195 27869999.945999998599 3929724.044000000227 60328.055481223 2024-01-19T01:19:53.577670+00:00 19994330.286000009626 29000000.044999990612 27870000.096000000834 3925593.032999991905 60328.055493006 2024-01-19T01:19:54.595694+00:00 19994330.286999940872 28999999.995999999344 27869999.993999999017 3928620.919000000227 60328.055504427 2024-01-19T01:19:55.582468+00:00 19994330.287999991328 29000000.030999999493 27869999.986999999732 3926885.024000018835 60328.055516029 2024-01-19T01:19:56.584870+00:00 19994330.294000029564 29000000.007999990135 27870000.031999979168 3928157.076000005007 60328.055527630 2024-01-19T01:19:57.587269+00:00 19994330.282999988645 28999999.978000018746 27869999.921000000089 3926528.945999979973 60328.055539232 2024-01-19T01:19:58.589664+00:00 19994330.287000060081 28999999.977000001818 27870000.026000019163 3926320.951000005007 60328.055550834 2024-01-19T01:19:59.592060+00:00 19994330.284999970347 29000000.044999990612 27870000.028000000864 3929743.126000016928 60328.055562255 2024-01-19T01:20:00.578821+00:00 19994330.286999940872 28999999.993000000715 27870000.002999961376 3930751.940999985207 60328.055574038 2024-01-19T01:20:01.596850+00:00 19994330.287000060081 28999999.983000040054 27869999.987000048161 3929038.983999996912 60328.055585459 2024-01-19T01:20:02.583630+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3926113.017000020016 60328.055597060 2024-01-19T01:20:03.586032+00:00 19994330.287999998778 28999999.992999970913 27870000.004999998957 3923510.953999996185 60328.055608482 2024-01-19T01:20:04.572806+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3928406.083999990951 60328.055620264 2024-01-19T01:20:05.590817+00:00 19994330.285999998450 29000000.037999991328 27869999.977000001818 3927905.927999972831 60328.055631866 2024-01-19T01:20:06.593209+00:00 19994330.287999998778 28999999.986999988556 27870000.008999999613 3927770.141000031959 60328.055643287 2024-01-19T01:20:07.579982+00:00 19994330.285000000149 28999999.982999980450 27869999.995999988168 3927409.885999978054 60328.055655070 2024-01-19T01:20:08.598006+00:00 19994330.287999998778 28999999.991000000387 27869999.961000028998 3927393.958000003826 60328.055666490 2024-01-19T01:20:09.584789+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3925032.144999980927 60328.055678092 2024-01-19T01:20:10.587187+00:00 19994330.289000000805 29000000.039000030607 27870000.032000008970 3928046.966000020970 60328.055689514 2024-01-19T01:20:11.573959+00:00 19994330.286000009626 29000000.015999909490 27870000.052999969572 3927124.916999996174 60328.055701296 2024-01-19T01:20:12.591968+00:00 19994330.285999979824 28999999.961000081152 27869999.922000050545 3922693.027999997139 60328.055712717 2024-01-19T01:20:13.578745+00:00 19994330.289000000805 29000000.028999920934 27870000.046999931335 3925277.993000030983 60328.055724319 2024-01-19T01:20:14.581144+00:00 19994330.287000000477 28999999.976000070572 27870000.016999959946 3928005.055999993812 60328.055736101 2024-01-19T01:20:15.599166+00:00 19994330.285000000149 29000000.003000020981 27869999.910000089556 3923280.939000010025 60328.055747523 2024-01-19T01:20:16.585948+00:00 19994330.287999991328 29000000.014999989420 27870000.069999929518 3928272.063999950886 60328.055759124 2024-01-19T01:20:17.588348+00:00 19994330.291000008583 29000000.005999919027 27869999.989000078291 3926640.941000043880 60328.055770726 2024-01-19T01:20:18.590739+00:00 19994330.285000029951 28999999.983000040054 27870000.039999961853 3929018.981999992859 60328.055782328 2024-01-19T01:20:19.593133+00:00 19994330.288999971002 29000000.004000071436 27869999.955999970436 3931102.987999976147 60328.055793749 2024-01-19T01:20:20.579904+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3929811.989000021946 60328.055805351 2024-01-19T01:20:21.582299+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3930651.036000012886 60328.055816953 2024-01-19T01:20:22.584698+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3928514.984999955166 60328.055828555 2024-01-19T01:20:23.587096+00:00 19994330.285999950022 28999999.986000061035 27870000.013999938965 3933202.952000021935 60328.055840156 2024-01-19T01:20:24.589493+00:00 19994330.288000050932 28999999.983000040054 27869999.945000048727 3929955.056999980938 60328.055851758 2024-01-19T01:20:25.591881+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3931772.934000014793 60328.055863359 2024-01-19T01:20:26.594273+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3927544.018000007141 60328.055874781 2024-01-19T01:20:27.581043+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3932719.972999989986 60328.055886382 2024-01-19T01:20:28.583442+00:00 19994330.287000060081 29000000.019999980927 27870000.049999948591 3928923.153999983799 60328.055897984 2024-01-19T01:20:29.585839+00:00 19994330.284999970347 29000000.021000001580 27869999.985000010580 3926330.875000000000 60328.055909586 2024-01-19T01:20:30.588239+00:00 19994330.287999991328 28999999.995999999344 27869999.988000001758 3930575.123000026215 60328.055921113 2024-01-19T01:20:31.584128+00:00 19994330.286000009626 28999999.974999990314 27869999.962000001222 3923947.846000016201 60328.055932790 2024-01-19T01:20:32.593032+00:00 19994330.287999991328 29000000.017000000924 27870000.067000001669 3931016.102999985218 60328.055944392 2024-01-19T01:20:33.595429+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3928441.990000010002 60328.055955918 2024-01-19T01:20:34.591317+00:00 19994330.286000009626 29000000.039999991655 27870000.015000000596 3929077.999000012875 60328.055967520 2024-01-19T01:20:35.593712+00:00 19994330.288999918848 28999999.962999999523 27869999.979999989271 3926403.903999983799 60328.055978941 2024-01-19T01:20:36.580488+00:00 19994330.286000009626 29000000.020000010729 27870000.049000021070 3928826.038999975193 60328.055990543 2024-01-19T01:20:37.582887+00:00 19994330.286000009626 28999999.964999999851 27869999.988999988884 3928759.997000039089 60328.056002145 2024-01-19T01:20:38.585284+00:00 19994330.287000060081 29000000.028000000864 27869999.972999989986 3927368.093999981880 60328.056013746 2024-01-19T01:20:39.587682+00:00 19994330.286999940872 28999999.991000000387 27870000.050000008196 3929882.003000020981 60328.056025167 2024-01-19T01:20:40.574462+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3925321.936999977101 60328.056036950 2024-01-19T01:20:41.592476+00:00 19994330.286999940872 29000000.037000000477 27869999.994000021368 3922310.007000029087 60328.056048552 2024-01-19T01:20:42.594871+00:00 19994330.286000009626 28999999.959999978542 27869999.977000001818 3931874.976999998093 60328.056059973 2024-01-19T01:20:43.581654+00:00 19994330.287999991328 28999999.994000021368 27869999.954999979585 3926821.935999989975 60328.056071755 2024-01-19T01:20:44.599683+00:00 19994330.286000009626 29000000.022000011057 27870000.070000048727 3924545.095999956131 60328.056083177 2024-01-19T01:20:45.586463+00:00 19994330.289000030607 29000000.014999989420 27869999.954999979585 3925165.039000033867 60328.056094779 2024-01-19T01:20:46.588857+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3927782.895999968052 60328.056106200 2024-01-19T01:20:47.575633+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3926512.030000030994 60328.056117982 2024-01-19T01:20:48.593657+00:00 19994330.289999961853 28999999.989000078291 27870000.027000010014 3927325.937999964226 60328.056129403 2024-01-19T01:20:49.580438+00:00 19994330.289000030607 29000000.011999960989 27870000.004000071436 3929861.138000010978 60328.056141005 2024-01-19T01:20:50.582844+00:00 19994330.284000039101 28999999.998999949545 27869999.977999929339 3928587.967000008095 60328.056152788 2024-01-19T01:20:51.600869+00:00 19994330.285999890417 28999999.981999989599 27869999.991000059992 3925314.901000022888 60328.056164209 2024-01-19T01:20:52.587654+00:00 19994330.287000060081 28999999.992000099272 27870000.003999948502 3927243.080999969970 60328.056175811 2024-01-19T01:20:53.590051+00:00 19994330.284999970347 29000000.026999950409 27870000.026000019163 3925772.957000017166 60328.056187232 2024-01-19T01:20:54.576825+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3926735.014999986161 60328.056199014 2024-01-19T01:20:55.594844+00:00 19994330.287000060081 28999999.955999970436 27869999.912999991328 3927730.979000031948 60328.056210435 2024-01-19T01:20:56.581624+00:00 19994330.289000000805 29000000.001000050455 27870000.012000080198 3926488.005999981891 60328.056222037 2024-01-19T01:20:57.584025+00:00 19994330.282999999821 29000000.019999980927 27870000.047999981791 3930141.032000004780 60328.056233639 2024-01-19T01:20:58.586429+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3926270.055000007153 60328.056245241 2024-01-19T01:20:59.588828+00:00 19994330.289999991655 28999999.947999950498 27869999.980999950320 3929090.018000007141 60328.056256843 2024-01-19T01:21:00.591209+00:00 19994330.285000011325 29000000.021000031382 27869999.984000090510 3926243.914999961853 60328.056268264 2024-01-19T01:21:01.577983+00:00 19994330.289999991655 28999999.993999961764 27870000.009999990463 3926803.995000004768 60328.056280046 2024-01-19T01:21:02.596004+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3926217.092000008095 60328.056291468 2024-01-19T01:21:03.582782+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3925170.910000026226 60328.056303069 2024-01-19T01:21:04.585184+00:00 19994330.285000000149 28999999.978999968618 27870000.016000028700 3928899.085999966133 60328.056314671 2024-01-19T01:21:05.587579+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3926965.906000018120 60328.056326273 2024-01-19T01:21:06.589979+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3925352.059000014793 60328.056337694 2024-01-19T01:21:07.576746+00:00 19994330.285000000149 29000000.000000000000 27870000.024000048637 3926735.923999965191 60328.056349476 2024-01-19T01:21:08.594767+00:00 19994330.292999979109 29000000.000000000000 27869999.927999969572 3925574.092000008095 60328.056361078 2024-01-19T01:21:09.597165+00:00 19994330.287999991328 28999999.984999999404 27869999.989999998361 3927346.998000026215 60328.056372499 2024-01-19T01:21:10.583929+00:00 19994330.286000009626 29000000.014000009745 27870000.063999999315 3925641.978999971878 60328.056384101 2024-01-19T01:21:11.586326+00:00 19994330.286000009626 28999999.978999968618 27869999.940000001341 3928046.988999962807 60328.056395703 2024-01-19T01:21:12.588726+00:00 19994330.287000000477 29000000.004000011832 27870000.036000009626 3928508.946000099182 60328.056407304 2024-01-19T01:21:13.591119+00:00 19994330.286000009626 29000000.039000000805 27870000.030000001192 3927066.982999920845 60328.056418831 2024-01-19T01:21:14.587010+00:00 19994330.284999970347 28999999.946000009775 27869999.978999998420 3929055.014999986161 60328.056430508 2024-01-19T01:21:15.595913+00:00 19994330.291999999434 28999999.982999980450 27869999.933999989182 3930311.042000054847 60328.056441854 2024-01-19T01:21:16.576182+00:00 19994330.287000000477 29000000.064000010490 27870000.015999998897 3927756.000999927986 60328.056453637 2024-01-19T01:21:17.594200+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3924735.036000012886 60328.056465238 2024-01-19T01:21:18.596602+00:00 19994330.286000009626 28999999.950999978930 27869999.979000028223 3929234.953999996185 60328.056476659 2024-01-19T01:21:19.583365+00:00 19994330.289999961853 29000000.050999999046 27870000.015999969095 3929785.058000088204 60328.056488261 2024-01-19T01:21:20.585730+00:00 19994330.285000029951 28999999.971000019461 27870000.004000011832 3933378.998999952804 60328.056499862 2024-01-19T01:21:21.588081+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3934147.037999988068 60328.056511464 2024-01-19T01:21:22.590446+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3929631.972000002861 60328.056522884 2024-01-19T01:21:23.577224+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3930204.942000031006 60328.056534667 2024-01-19T01:21:24.595245+00:00 19994330.287000060081 29000000.041000008583 27870000.069999989122 3929758.962000011932 60328.056546088 2024-01-19T01:21:25.582026+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3928593.993000030983 60328.056557690 2024-01-19T01:21:26.584429+00:00 19994330.287000060081 28999999.988999959081 27869999.901999950409 3930274.060999989975 60328.056569292 2024-01-19T01:21:27.586827+00:00 19994330.284999970347 29000000.019000049680 27870000.087999999523 3930110.982999920845 60328.056580894 2024-01-19T01:21:28.589221+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3933522.067000031006 60328.056592496 2024-01-19T01:21:29.591614+00:00 19994330.291999939829 29000000.034999970347 27870000.068000078201 3934385.945999979973 60328.056603916 2024-01-19T01:21:30.578387+00:00 19994330.287000060081 28999999.986000061035 27869999.903000000864 3931309.955000042915 60328.056615699 2024-01-19T01:21:31.596404+00:00 19994330.286999940872 28999999.988999959081 27870000.032999988645 3932404.037999988068 60328.056627120 2024-01-19T01:21:32.583185+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3928326.914000033867 60328.056638722 2024-01-19T01:21:33.585585+00:00 19994330.286999940872 28999999.986000061035 27869999.958000060171 3927830.120999931823 60328.056650143 2024-01-19T01:21:34.572362+00:00 19994330.284000039101 29000000.021000031382 27870000.062999960035 3930550.973999977112 60328.056661926 2024-01-19T01:21:35.590381+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3926501.961000084877 60328.056673528 2024-01-19T01:21:36.592778+00:00 19994330.289999961853 29000000.024999979883 27869999.996000051498 3934544.941999911796 60328.056684949 2024-01-19T01:21:37.579554+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3928020.086000084877 60328.056696731 2024-01-19T01:21:38.597569+00:00 19994330.284000039101 29000000.013000011444 27870000.064000010490 3928751.023999928962 60328.056708152 2024-01-19T01:21:39.584350+00:00 19994330.286999940872 28999999.993999961764 27870000.013999938965 3928694.976000071038 60328.056719754 2024-01-19T01:21:40.586757+00:00 19994330.290000081062 28999999.980000019073 27869999.952000018209 3926003.319000006188 60328.056731356 2024-01-19T01:21:41.589154+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3925054.649999976158 60328.056742958 2024-01-19T01:21:42.591543+00:00 19994330.284000039101 29000000.018000010401 27869999.960000038147 3931673.018999934196 60328.056754379 2024-01-19T01:21:43.578327+00:00 19994330.289999961853 28999999.973999999464 27870000.000000000000 3929026.052000045776 60328.056765981 2024-01-19T01:21:44.580728+00:00 19994330.289000030607 29000000.011999990791 27869999.985999941826 3926062.023000001907 60328.056777763 2024-01-19T01:21:45.598746+00:00 19994330.292999979109 28999999.989000011235 27870000.019999980927 3927657.990000010002 60328.056789184 2024-01-19T01:21:46.585528+00:00 19994330.284999970347 29000000.015000000596 27869999.992000099272 3925509.939999938011 60328.056800786 2024-01-19T01:21:47.587936+00:00 19994330.282999988645 28999999.975999999791 27869999.973000001162 3928993.021000028122 60328.056812388 2024-01-19T01:21:48.590334+00:00 19994330.284000039101 29000000.021000001580 27870000.013000000268 3927442.990000010002 60328.056823990 2024-01-19T01:21:49.592730+00:00 19994330.287999991328 28999999.988000009209 27869999.980999991298 3928978.042999982834 60328.056835411 2024-01-19T01:21:50.579496+00:00 19994330.287999998778 29000000.021999981254 27870000.077000010759 3930087.878000020981 60328.056847013 2024-01-19T01:21:51.581892+00:00 19994330.287000000477 28999999.996000021696 27869999.911999989301 3928713.027000070084 60328.056858615 2024-01-19T01:21:52.584292+00:00 19994330.287999998778 28999999.979999989271 27870000.045000020415 3929166.032999991905 60328.056870217 2024-01-19T01:21:53.586691+00:00 19994330.287000000477 29000000.007000029087 27869999.998999979347 3932292.075999975204 60328.056881818 2024-01-19T01:21:54.589093+00:00 19994330.287999998778 29000000.007999960333 27870000.022000011057 3925130.845000029076 60328.056893420 2024-01-19T01:21:55.591488+00:00 19994330.283999990672 28999999.991000000387 27869999.960000008345 3925774.087999939919 60328.056905022 2024-01-19T01:21:56.593881+00:00 19994330.288999989629 29000000.011000040919 27870000.002000000328 3923150.986000061035 60328.056916548 2024-01-19T01:21:57.589768+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3925771.050999999046 60328.056928150 2024-01-19T01:21:58.592167+00:00 19994330.288000021130 28999999.970999959856 27869999.991999980062 3923965.964999914169 60328.056939571 2024-01-19T01:21:59.578941+00:00 19994330.285999979824 29000000.012000020593 27870000.004999998957 3926497.001000047196 60328.056951173 2024-01-19T01:22:00.581326+00:00 19994330.288000021130 29000000.014999989420 27870000.032999988645 3929358.059000014793 60328.056962775 2024-01-19T01:22:01.583725+00:00 19994330.289999991655 28999999.947000030428 27869999.939000010490 3928146.797999978065 60328.056974377 2024-01-19T01:22:02.586118+00:00 19994330.285000000149 29000000.013999938965 27870000.008000019938 3929565.164999961853 60328.056985978 2024-01-19T01:22:03.588510+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3931023.000000000000 60328.056997580 2024-01-19T01:22:04.590904+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3927722.019999980927 60328.057009182 2024-01-19T01:22:05.593297+00:00 19994330.287000000477 29000000.015999909490 27869999.995000001043 3929638.839000105858 60328.057020603 2024-01-19T01:22:06.580067+00:00 19994330.287000000477 29000000.009000059217 27870000.021000031382 3920761.148000001907 60328.057032204 2024-01-19T01:22:07.582466+00:00 19994330.290000021458 29000000.019999980927 27869999.974999900907 3922776.057999968994 60328.057043806 2024-01-19T01:22:08.584864+00:00 19994330.287000000477 28999999.967000011355 27870000.016000028700 3926109.904999970924 60328.057055408 2024-01-19T01:22:09.587258+00:00 19994330.283999979496 28999999.993999961764 27869999.994000080973 3923457.126000047196 60328.057066829 2024-01-19T01:22:10.574033+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3925134.840999960899 60328.057078612 2024-01-19T01:22:11.592048+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3926067.087000011932 60328.057090214 2024-01-19T01:22:12.594445+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3923660.963999987114 60328.057101634 2024-01-19T01:22:13.581220+00:00 19994330.282000008970 29000000.003000020981 27870000.044999960810 3920303.031000018120 60328.057113417 2024-01-19T01:22:14.599242+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3928102.931999921799 60328.057124838 2024-01-19T01:22:15.586023+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3925038.115000010002 60328.057136440 2024-01-19T01:22:16.588429+00:00 19994330.288000050932 29000000.004999998957 27870000.007000088692 3923943.978000044823 60328.057147861 2024-01-19T01:22:17.575201+00:00 19994330.283999919891 29000000.011000040919 27869999.978999968618 3926895.039999961853 60328.057159644 2024-01-19T01:22:18.593223+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3926733.864000082016 60328.057171065 2024-01-19T01:22:19.579998+00:00 19994330.284999970347 29000000.019999980927 27869999.989999890327 3928684.110000013839 60328.057182667 2024-01-19T01:22:20.582397+00:00 19994330.286000009626 29000000.000000000000 27869999.987000111490 3929223.942999958992 60328.057194449 2024-01-19T01:22:21.600418+00:00 19994330.292000059038 29000000.000000000000 27870000.033999919891 3931428.991999983788 60328.057205870 2024-01-19T01:22:22.587195+00:00 19994330.286999940872 29000000.025999989361 27870000.040000081062 3932827.014000058174 60328.057217472 2024-01-19T01:22:23.589592+00:00 19994330.290000081062 28999999.990000009537 27869999.995999928564 3931522.899999976158 60328.057228893 2024-01-19T01:22:24.576362+00:00 19994330.281999949366 28999999.982000008225 27869999.947000030428 3934394.032999991905 60328.057240676 2024-01-19T01:22:25.594383+00:00 19994330.286999940872 29000000.011999990791 27869999.980999950320 3934394.051999927033 60328.057252097 2024-01-19T01:22:26.581162+00:00 19994330.285000089556 28999999.965999990702 27870000.054999999702 3929049.037000060081 60328.057263698 2024-01-19T01:22:27.583563+00:00 19994330.288999918848 29000000.002000000328 27869999.971999999136 3931831.949000000954 60328.057275300 2024-01-19T01:22:28.585957+00:00 19994330.290000081062 29000000.021000001580 27870000.017000000924 3933252.116999983788 60328.057286902 2024-01-19T01:22:29.588359+00:00 19994330.286999940872 29000000.025000009686 27870000.008000001311 3931018.853000044823 60328.057298504 2024-01-19T01:22:30.590755+00:00 19994330.287000060081 28999999.964999970049 27869999.970999989659 3930813.919999957085 60328.057309925 2024-01-19T01:22:31.577521+00:00 19994330.283999919891 29000000.010000050068 27869999.995000001043 3936061.050999999046 60328.057321708 2024-01-19T01:22:32.595545+00:00 19994330.287000060081 28999999.993999961764 27870000.041000008583 3933588.088999987114 60328.057333129 2024-01-19T01:22:33.582314+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3926337.998000026215 60328.057344730 2024-01-19T01:22:34.584708+00:00 19994330.286999940872 29000000.041999999434 27870000.052000019699 3930909.980000019073 60328.057356332 2024-01-19T01:22:35.587116+00:00 19994330.289000030607 28999999.971000019461 27869999.962000008672 3934656.991999983788 60328.057367934 2024-01-19T01:22:36.589521+00:00 19994330.286999940872 29000000.018999990076 27869999.988999959081 3931458.004999995232 60328.057379461 2024-01-19T01:22:37.585410+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3934076.957999945153 60328.057391062 2024-01-19T01:22:38.587804+00:00 19994330.284000039101 28999999.974999960512 27870000.037000000477 3932711.022000073921 60328.057402740 2024-01-19T01:22:39.596710+00:00 19994330.286999940872 29000000.009000059217 27870000.031000021845 3934198.018000007141 60328.057414086 2024-01-19T01:22:40.576980+00:00 19994330.287000060081 28999999.986999988556 27869999.953000009060 3927248.097999929916 60328.057425868 2024-01-19T01:22:41.595000+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3933827.847000002861 60328.057437289 2024-01-19T01:22:42.581777+00:00 19994330.289000030607 28999999.998999949545 27870000.066999968141 3930973.093000053894 60328.057448891 2024-01-19T01:22:43.584181+00:00 19994330.287999998778 28999999.998999949545 27869999.972999989986 3925896.021999955177 60328.057460493 2024-01-19T01:22:44.586580+00:00 19994330.287999998778 29000000.004000071436 27870000.010999981314 3930538.909999967087 60328.057472095 2024-01-19T01:22:45.588978+00:00 19994330.283999990672 29000000.000999931246 27869999.996000051498 3927438.964000105858 60328.057483516 2024-01-19T01:22:46.575757+00:00 19994330.288000009954 29000000.001000050455 27869999.998000029474 3931627.120999931823 60328.057495298 2024-01-19T01:22:47.593780+00:00 19994330.287000000477 28999999.998000029474 27869999.964999910444 3934109.889000058174 60328.057506720 2024-01-19T01:22:48.580550+00:00 19994330.285999998450 28999999.996999979019 27870000.032999988645 3926160.122999907006 60328.057518321 2024-01-19T01:22:49.582956+00:00 19994330.288999989629 29000000.018000010401 27869999.967000011355 3933084.901000022888 60328.057529923 2024-01-19T01:22:50.585353+00:00 19994330.287000000477 28999999.965000029653 27870000.025000099093 3927099.996000051033 60328.057541525 2024-01-19T01:22:51.587747+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3929151.028999925125 60328.057553126 2024-01-19T01:22:52.590139+00:00 19994330.285000000149 29000000.031999949366 27869999.978999968618 3926198.068000078201 60328.057564548 2024-01-19T01:22:53.576914+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3931178.924000024796 60328.057576330 2024-01-19T01:22:54.594935+00:00 19994330.285999979824 28999999.990000009537 27870000.022999998182 3926563.972999929916 60328.057587751 2024-01-19T01:22:55.581716+00:00 19994330.288000021130 28999999.952000018209 27869999.928999900818 3928449.976999998093 60328.057599353 2024-01-19T01:22:56.584113+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3933385.121999979019 60328.057610774 2024-01-19T01:22:57.570890+00:00 19994330.290000021458 29000000.034000001848 27870000.037999991328 3930260.967000008095 60328.057622557 2024-01-19T01:22:58.588910+00:00 19994330.285000029951 28999999.997000001371 27869999.942999958992 3932887.975000023842 60328.057634159 2024-01-19T01:22:59.591308+00:00 19994330.287000000477 28999999.984999999404 27870000.055000070482 3930356.039000033867 60328.057645580 2024-01-19T01:23:00.578070+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3930539.980000019073 60328.057657362 2024-01-19T01:23:01.596097+00:00 19994330.282999988645 29000000.033999979496 27870000.036000009626 3925397.901999949943 60328.057668783 2024-01-19T01:23:02.582871+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3925559.049999951851 60328.057680385 2024-01-19T01:23:03.585276+00:00 19994330.293999969959 29000000.030000001192 27870000.024999979883 3928991.048000096809 60328.057691806 2024-01-19T01:23:04.572055+00:00 19994330.285000029951 28999999.979999989271 27870000.004000000656 3930997.010999917984 60328.057703589 2024-01-19T01:23:05.590076+00:00 19994330.286000009626 28999999.995000001043 27869999.947999998927 3931780.930000067223 60328.057715010 2024-01-19T01:23:06.576851+00:00 19994330.288999971002 29000000.000999990851 27870000.025000009686 3929615.958999990951 60328.057726611 2024-01-19T01:23:07.579246+00:00 19994330.286000009626 28999999.997000038624 27870000.015000000596 3929025.064000010025 60328.057738394 2024-01-19T01:23:08.597266+00:00 19994330.286000009626 29000000.000999990851 27870000.010000009090 3928991.100000023842 60328.057749815 2024-01-19T01:23:09.584041+00:00 19994330.287999991328 29000000.009999990463 27869999.993999991566 3928333.911999940872 60328.057761417 2024-01-19T01:23:10.586440+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3930017.042000054847 60328.057773019 2024-01-19T01:23:11.588842+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3929921.917999982834 60328.057784621 2024-01-19T01:23:12.591240+00:00 19994330.284999970347 28999999.997999969870 27869999.997999999672 3934994.202999948990 60328.057796042 2024-01-19T01:23:13.578013+00:00 19994330.289000030607 29000000.041999999434 27870000.049999978393 3929647.784999967087 60328.057807644 2024-01-19T01:23:14.580409+00:00 19994330.286000009626 28999999.950000051409 27869999.964000049978 3933294.036000012886 60328.057819245 2024-01-19T01:23:15.582803+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3930817.150000094902 60328.057830847 2024-01-19T01:23:16.585198+00:00 19994330.284999970347 29000000.018000010401 27870000.027000010014 3927584.853999971878 60328.057842449 2024-01-19T01:23:17.587594+00:00 19994330.287000060081 28999999.985999941826 27870000.024999979883 3929790.039999961853 60328.057854051 2024-01-19T01:23:18.589997+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3929313.945000051986 60328.057865653 2024-01-19T01:23:19.592399+00:00 19994330.288999918848 29000000.026000019163 27869999.959000051022 3927572.023000001907 60328.057877179 2024-01-19T01:23:20.588287+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3927846.044999957085 60328.057888781 2024-01-19T01:23:21.590686+00:00 19994330.287000060081 28999999.989000078291 27869999.967000011355 3932424.957999945153 60328.057900202 2024-01-19T01:23:22.577460+00:00 19994330.287999991328 28999999.985000010580 27870000.063999950886 3930056.035000085831 60328.057911804 2024-01-19T01:23:23.579853+00:00 19994330.282999988645 29000000.004999998957 27869999.987000048161 3931049.944000006188 60328.057923405 2024-01-19T01:23:24.582253+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3931742.011999965180 60328.057935007 2024-01-19T01:23:25.584651+00:00 19994330.287999991328 29000000.000999931246 27869999.892999891192 3927746.057999968994 60328.057946609 2024-01-19T01:23:26.587050+00:00 19994330.286000009626 28999999.998000029474 27870000.112000111490 3926450.016000031959 60328.057958211 2024-01-19T01:23:27.589449+00:00 19994330.286999940872 29000000.003000020981 27869999.944999929518 3927057.958999990951 60328.057969813 2024-01-19T01:23:28.591848+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3933917.029999999795 60328.057981234 2024-01-19T01:23:29.578622+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3932968.956999999005 60328.057992836 2024-01-19T01:23:30.581027+00:00 19994330.279999971390 28999999.967000011355 27869999.960999969393 3930804.990000000224 60328.058004438 2024-01-19T01:23:31.583427+00:00 19994330.287999991328 29000000.060999989510 27869999.991000059992 3936981.017999999225 60328.058016039 2024-01-19T01:23:32.585831+00:00 19994330.289000030607 28999999.976000070572 27870000.026999950409 3933758.747000000905 60328.058027461 2024-01-19T01:23:33.572608+00:00 19994330.287000060081 29000000.025999899954 27869999.998000029474 3923955.206999999005 60328.058039243 2024-01-19T01:23:34.590622+00:00 19994330.288999918848 28999999.969000000507 27870000.008000019938 3934637.115000002086 60328.058050845 2024-01-19T01:23:35.593022+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3933337.875999997836 60328.058062266 2024-01-19T01:23:36.579800+00:00 19994330.287999991328 29000000.017000000924 27870000.059999939054 3929209.068000004161 60328.058073868 2024-01-19T01:23:37.582193+00:00 19994330.284000001848 28999999.953999999911 27869999.970000028610 3930827.960999995004 60328.058085470 2024-01-19T01:23:38.584595+00:00 19994330.287000000477 29000000.025999989361 27870000.006000038236 3929264.943999997806 60328.058097072 2024-01-19T01:23:39.586998+00:00 19994330.289000000805 28999999.983000010252 27869999.955999970436 3933435.134000002872 60328.058108493 2024-01-19T01:23:40.573769+00:00 19994330.283999990672 29000000.008999999613 27870000.000999931246 3931373.946999996901 60328.058120275 2024-01-19T01:23:41.591786+00:00 19994330.292000010610 28999999.997999999672 27870000.000000000000 3929036.966000006068 60328.058131696 2024-01-19T01:23:42.578562+00:00 19994330.287999998778 28999999.970999989659 27869999.956000089645 3932752.131999998819 60328.058143298 2024-01-19T01:23:43.580958+00:00 19994330.285999979824 29000000.035000029951 27870000.070000000298 3934758.916000001132 60328.058155081 2024-01-19T01:23:44.598978+00:00 19994330.281000021845 28999999.978999968618 27869999.965999998152 3928582.936999998987 60328.058166502 2024-01-19T01:23:45.585751+00:00 19994330.292999979109 29000000.017000019550 27870000.018000010401 3927365.093999996781 60328.058178104 2024-01-19T01:23:46.588154+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3924088.967000008095 60328.058189525 2024-01-19T01:23:47.574941+00:00 19994330.284000009298 28999999.965000029653 27870000.010000020266 3933962.082999988925 60328.058201307 2024-01-19T01:23:48.592965+00:00 19994330.285999979824 29000000.046000000089 27870000.048999991268 3924418.937000005972 60328.058212728 2024-01-19T01:23:49.579738+00:00 19994330.292000029236 28999999.974999960512 27869999.952999979258 3929151.941000000108 60328.058224330 2024-01-19T01:23:50.582135+00:00 19994330.284000009298 28999999.991000000387 27869999.994000021368 3925274.026999995112 60328.058235932 2024-01-19T01:23:51.584528+00:00 19994330.287000000477 29000000.032000008970 27870000.053999990225 3926340.157000004780 60328.058247585 2024-01-19T01:23:52.591347+00:00 19994330.287000000477 28999999.967999991030 27869999.991999980062 3925566.881999998819 60328.058259098 2024-01-19T01:23:53.586040+00:00 19994330.287999991328 29000000.039999961853 27870000.022000011057 3925330.955999999773 60328.058270699 2024-01-19T01:23:54.588433+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3932637.060000001919 60328.058282301 2024-01-19T01:23:55.590830+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3929680.979000002146 60328.058293723 2024-01-19T01:23:56.577610+00:00 19994330.290000021458 28999999.955000039190 27869999.986000001431 3932626.937999994028 60328.058305505 2024-01-19T01:23:57.595625+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3927178.068000004161 60328.058316926 2024-01-19T01:23:58.582403+00:00 19994330.284999970347 28999999.986000061035 27869999.984999950975 3926960.950000002980 60328.058328528 2024-01-19T01:23:59.584802+00:00 19994330.285000029951 29000000.006999969482 27870000.022000011057 3925805.996999993920 60328.058339949 2024-01-19T01:24:00.571571+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3931747.971000000834 60328.058351731 2024-01-19T01:24:01.589593+00:00 19994330.286000009626 28999999.978999968618 27870000.029000040144 3929987.022999987006 60328.058363333 2024-01-19T01:24:02.591990+00:00 19994330.288999971002 29000000.031000021845 27869999.988999959081 3932933.034000008833 60328.058374754 2024-01-19T01:24:03.578768+00:00 19994330.288999971002 29000000.021000031382 27870000.011000040919 3932806.074999988079 60328.058386537 2024-01-19T01:24:04.596785+00:00 19994330.285000089556 28999999.958999991417 27870000.010999921709 3930896.886000006925 60328.058397958 2024-01-19T01:24:05.583552+00:00 19994330.285999890417 29000000.001000050455 27869999.933000091463 3929537.010000019800 60328.058409560 2024-01-19T01:24:06.585951+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3933693.000999987125 60328.058420980 2024-01-19T01:24:07.572726+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3932457.939000010025 60328.058432763 2024-01-19T01:24:08.590741+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3933362.074999988079 60328.058444184 2024-01-19T01:24:09.577516+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3932639.032999991905 60328.058455786 2024-01-19T01:24:10.579911+00:00 19994330.287000060081 28999999.965999960899 27870000.016000028700 3928782.960000007879 60328.058467569 2024-01-19T01:24:11.597929+00:00 19994330.286999940872 29000000.024999998510 27869999.993000030518 3929676.997000008821 60328.058478990 2024-01-19T01:24:12.584710+00:00 19994330.284999970347 28999999.993000000715 27869999.982999920845 3930083.900999993086 60328.058490592 2024-01-19T01:24:13.587109+00:00 19994330.286000009626 29000000.010000001639 27870000.014000058174 3927832.048999994993 60328.058502012 2024-01-19T01:24:14.573874+00:00 19994330.290000081062 28999999.995000001043 27869999.998999949545 3929937.990999997128 60328.058513795 2024-01-19T01:24:15.591894+00:00 19994330.281999949366 29000000.022999990731 27870000.042000059038 3932299.013999999035 60328.058525216 2024-01-19T01:24:16.578658+00:00 19994330.291000008583 28999999.989000018686 27869999.949999928474 3928191.032000004780 60328.058536818 2024-01-19T01:24:17.581055+00:00 19994330.286999940872 28999999.970999989659 27870000.007000088692 3930126.173999994993 60328.058548420 2024-01-19T01:24:18.583451+00:00 19994330.290000081062 28999999.992000009865 27869999.944999929518 3928686.918000013102 60328.058560021 2024-01-19T01:24:19.585846+00:00 19994330.283999919891 29000000.032000008970 27870000.057999968529 3931022.951999992132 60328.058571623 2024-01-19T01:24:20.588252+00:00 19994330.284000039101 29000000.008999999613 27869999.942000031471 3927194.023999989033 60328.058583150 2024-01-19T01:24:21.584145+00:00 19994330.291000008583 28999999.988999959081 27870000.034000001848 3931513.932000011206 60328.058594827 2024-01-19T01:24:22.593046+00:00 19994330.286000009626 28999999.992000039667 27869999.989999998361 3928148.934000014793 60328.058606172 2024-01-19T01:24:23.573309+00:00 19994330.286999940872 29000000.019999980927 27870000.066000010818 3933584.000000000000 60328.058617955 2024-01-19T01:24:24.591329+00:00 19994330.291000008583 28999999.958999991417 27869999.951999988407 3931750.007999985944 60328.058629376 2024-01-19T01:24:25.578101+00:00 19994330.287000060081 28999999.995999988168 27869999.967999991030 3929810.015000015032 60328.058640978 2024-01-19T01:24:26.580494+00:00 19994330.284999970347 29000000.032000008970 27870000.027000010014 3926550.994999974966 60328.058652580 2024-01-19T01:24:27.582896+00:00 19994330.286000009626 29000000.007000029087 27870000.008999999613 3928349.115000010002 60328.058664182 2024-01-19T01:24:28.585295+00:00 19994330.287999991328 29000000.007999960333 27869999.981000009924 3924756.990999997128 60328.058675784 2024-01-19T01:24:29.587688+00:00 19994330.287000060081 28999999.997999969870 27870000.021000001580 3925114.957000017166 60328.058687385 2024-01-19T01:24:30.590083+00:00 19994330.288999918848 28999999.974000100046 27869999.995000001043 3927208.959999979008 60328.058698987 2024-01-19T01:24:31.592482+00:00 19994330.289999999106 29000000.000000000000 27870000.015999969095 3926055.038000016939 60328.058710408 2024-01-19T01:24:32.579261+00:00 19994330.284000001848 29000000.023999929428 27870000.016000028700 3929336.914999992121 60328.058722010 2024-01-19T01:24:33.581664+00:00 19994330.287000011653 28999999.986999988556 27869999.910999950022 3926567.111000000965 60328.058733612 2024-01-19T01:24:34.584059+00:00 19994330.287999991328 28999999.985000010580 27870000.050000008196 3926640.006999998819 60328.058745214 2024-01-19T01:24:35.586455+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3924758.995000004768 60328.058756635 2024-01-19T01:24:36.573234+00:00 19994330.285000000149 29000000.014000058174 27870000.044000029564 3928359.995000004768 60328.058768417 2024-01-19T01:24:37.591252+00:00 19994330.290000010282 28999999.984999898821 27869999.949000000954 3927173.976000010967 60328.058780019 2024-01-19T01:24:38.593638+00:00 19994330.289000000805 29000000.026000019163 27870000.025999959558 3927921.935000001919 60328.058791440 2024-01-19T01:24:39.580412+00:00 19994330.286999970675 28999999.961000081152 27869999.999000009149 3928979.079999982845 60328.058803042 2024-01-19T01:24:40.582813+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3925622.009999989998 60328.058814644 2024-01-19T01:24:41.585211+00:00 19994330.286000009626 29000000.005999919027 27870000.035000089556 3928225.993000030983 60328.058826245 2024-01-19T01:24:42.587611+00:00 19994330.285999979824 29000000.022000070661 27869999.975000020117 3926514.064999998081 60328.058837667 2024-01-19T01:24:43.574389+00:00 19994330.289000000805 29000000.016999959946 27869999.973999980837 3924856.961999952793 60328.058849449 2024-01-19T01:24:44.592407+00:00 19994330.287000000477 28999999.967000011355 27870000.018999930471 3932361.965000032913 60328.058860870 2024-01-19T01:24:45.579183+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3925510.025999962818 60328.058872472 2024-01-19T01:24:46.581579+00:00 19994330.286000009626 28999999.986999988556 27869999.951000090688 3926623.939999998081 60328.058884074 2024-01-19T01:24:47.583976+00:00 19994330.287999991328 29000000.016999959946 27870000.077999949455 3926795.054000020027 60328.058895675 2024-01-19T01:24:48.586377+00:00 19994330.286000009626 28999999.975000001490 27869999.993999961764 3928750.971000016201 60328.058907277 2024-01-19T01:24:49.588774+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3930050.996999979019 60328.058918699 2024-01-19T01:24:50.575546+00:00 19994330.287000000477 29000000.024000000209 27869999.982000108808 3929379.025000036228 60328.058930481 2024-01-19T01:24:51.593567+00:00 19994330.287999991328 28999999.960999999195 27869999.970999959856 3923612.998999952804 60328.058941902 2024-01-19T01:24:52.580340+00:00 19994330.288000050932 29000000.018999990076 27870000.044000029564 3925587.018000007141 60328.058953504 2024-01-19T01:24:53.582730+00:00 19994330.284999970347 29000000.002000000328 27869999.962000008672 3925278.943000019062 60328.058964925 2024-01-19T01:24:54.569499+00:00 19994330.289000030607 28999999.981999989599 27870000.038999918848 3926622.041000009049 60328.058976708 2024-01-19T01:24:55.587529+00:00 19994330.288999971002 29000000.015999998897 27869999.963999990374 3927040.914999961853 60328.058988309 2024-01-19T01:24:56.589923+00:00 19994330.286000009626 28999999.988000009209 27870000.048000101000 3932671.058000028133 60328.058999730 2024-01-19T01:24:57.576694+00:00 19994330.284999970347 29000000.036000009626 27870000.078999999911 3924201.986999989022 60328.059011513 2024-01-19T01:24:58.594711+00:00 19994330.287000060081 28999999.953000009060 27869999.909999970347 3930652.083999990951 60328.059022934 2024-01-19T01:24:59.581474+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3926095.942000031006 60328.059034535 2024-01-19T01:25:00.583849+00:00 19994330.287000060081 29000000.008000019938 27869999.973999999464 3925413.056999980938 60328.059046137 2024-01-19T01:25:01.586249+00:00 19994330.284999970347 28999999.983999971300 27869999.975999999791 3924297.931999980938 60328.059057739 2024-01-19T01:25:02.588650+00:00 19994330.292999979109 29000000.012000020593 27870000.057000000030 3925697.975000023842 60328.059069266 2024-01-19T01:25:03.584542+00:00 19994330.286000009626 29000000.022000011057 27870000.005000010133 3923000.030000030994 60328.059080868 2024-01-19T01:25:04.586944+00:00 19994330.284999970347 29000000.005999978632 27869999.981999989599 3924740.040999948978 60328.059092544 2024-01-19T01:25:05.595847+00:00 19994330.288000110537 28999999.967000011355 27869999.986999988556 3922439.980000019073 60328.059103890 2024-01-19T01:25:06.576109+00:00 19994330.286999940872 29000000.019000049680 27870000.015000019222 3923634.930999993812 60328.059115672 2024-01-19T01:25:07.594121+00:00 19994330.287999991328 29000000.001999970526 27869999.933999989182 3928751.113000034820 60328.059127094 2024-01-19T01:25:08.580892+00:00 19994330.287000060081 29000000.013000011444 27870000.111000001431 3926351.994999945164 60328.059138696 2024-01-19T01:25:09.583291+00:00 19994330.291000008583 28999999.986999988556 27869999.969000011683 3925504.957000017166 60328.059150297 2024-01-19T01:25:10.585687+00:00 19994330.283999919891 29000000.008999940008 27869999.959999978542 3926796.031000018120 60328.059161899 2024-01-19T01:25:11.588089+00:00 19994330.284000039101 28999999.978000041097 27869999.993000030518 3924159.936999977101 60328.059173320 2024-01-19T01:25:12.574861+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3930239.988000034820 60328.059184922 2024-01-19T01:25:13.577254+00:00 19994330.288999918848 28999999.974999900907 27869999.933999959379 3926801.030999958981 60328.059196524 2024-01-19T01:25:14.579651+00:00 19994330.285000089556 29000000.020000100136 27870000.069000009447 3921185.000000000000 60328.059208126 2024-01-19T01:25:15.582048+00:00 19994330.286999940872 28999999.971999999136 27869999.978000041097 3925929.086000024807 60328.059219727 2024-01-19T01:25:16.584451+00:00 19994330.292000059038 29000000.033999919891 27870000.012999951839 3927613.912999988068 60328.059231329 2024-01-19T01:25:17.586855+00:00 19994330.282999988645 28999999.998000029474 27869999.958999991417 3928998.018999993801 60328.059242931 2024-01-19T01:25:18.589249+00:00 19994330.286999940872 28999999.952999949455 27869999.982999980450 3928332.022000014782 60328.059254352 2024-01-19T01:25:19.576031+00:00 19994330.287999991328 29000000.029000040144 27870000.071000099182 3928235.890999972820 60328.059265954 2024-01-19T01:25:20.578424+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3926456.071000040043 60328.059277556 2024-01-19T01:25:21.580826+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3922314.083999990951 60328.059289158 2024-01-19T01:25:22.583227+00:00 19994330.287999991328 28999999.934000018984 27869999.958999991417 3930320.964999973774 60328.059300579 2024-01-19T01:25:23.570012+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3927439.958000003826 60328.059312361 2024-01-19T01:25:24.588033+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3928880.962999999989 60328.059323963 2024-01-19T01:25:25.590428+00:00 19994330.282999999821 28999999.978000000119 27870000.032999988645 3928797.022000014782 60328.059335385 2024-01-19T01:25:26.577206+00:00 19994330.289000000805 29000000.032999999821 27869999.985000010580 3926495.028999983799 60328.059347167 2024-01-19T01:25:27.595223+00:00 19994330.287999998778 28999999.970999989659 27869999.968000050634 3924856.953000009060 60328.059358588 2024-01-19T01:25:28.581998+00:00 19994330.285999998450 29000000.043999999762 27870000.078999999911 3925620.092999995220 60328.059370190 2024-01-19T01:25:29.584398+00:00 19994330.289000000805 28999999.968000009656 27869999.924999948591 3927151.009999989998 60328.059381611 2024-01-19T01:25:30.571178+00:00 19994330.287000000477 28999999.997000008821 27870000.054000020027 3931746.947000027169 60328.059393393 2024-01-19T01:25:31.589194+00:00 19994330.285000000149 29000000.015999969095 27870000.008999940008 3923576.976000010967 60328.059404815 2024-01-19T01:25:32.575971+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3925185.848999977112 60328.059416416 2024-01-19T01:25:33.578364+00:00 19994330.286000009626 28999999.964000020176 27869999.967000011355 3927425.147000014782 60328.059428199 2024-01-19T01:25:34.596384+00:00 19994330.289000000805 29000000.026999980211 27870000.045000080019 3927717.935999989975 60328.059439620 2024-01-19T01:25:35.583159+00:00 19994330.287000000477 29000000.018999990076 27869999.971999999136 3932218.049000024796 60328.059451221 2024-01-19T01:25:36.585557+00:00 19994330.287999991328 28999999.979000028223 27870000.005999919027 3926151.961999952793 60328.059462643 2024-01-19T01:25:37.572331+00:00 19994330.289000000805 29000000.012999951839 27869999.983999971300 3928380.056000053883 60328.059474425 2024-01-19T01:25:38.590353+00:00 19994330.285000029951 28999999.976000010967 27870000.015999998897 3927465.964999973774 60328.059485846 2024-01-19T01:25:39.577120+00:00 19994330.288999971002 28999999.993000030518 27869999.989999998361 3926356.018999993801 60328.059497448 2024-01-19T01:25:40.579518+00:00 19994330.283999979496 28999999.995999988168 27870000.035000000149 3934169.967999995220 60328.059509050 2024-01-19T01:25:41.581909+00:00 19994330.288000050932 29000000.051999989897 27869999.993000000715 3924805.102999985218 60328.059520652 2024-01-19T01:25:42.584298+00:00 19994330.287000000477 28999999.951000031084 27870000.008000001311 3923068.986000000965 60328.059532254 2024-01-19T01:25:43.586701+00:00 19994330.290999948978 29000000.044000029564 27869999.981000009924 3931097.023000061978 60328.059543780 2024-01-19T01:25:44.582588+00:00 19994330.287000000477 28999999.963999990374 27870000.031999979168 3927176.975000023842 60328.059555457 2024-01-19T01:25:45.591492+00:00 19994330.287000000477 29000000.015999909490 27869999.971000019461 3920743.919999957085 60328.059566803 2024-01-19T01:25:46.571756+00:00 19994330.284000039101 28999999.997000098228 27869999.991999980062 3921188.105999947060 60328.059578585 2024-01-19T01:25:47.589774+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3929368.846000074875 60328.059590006 2024-01-19T01:25:48.576548+00:00 19994330.287000000477 29000000.019999980927 27870000.040000021458 3929068.079999924172 60328.059601608 2024-01-19T01:25:49.578945+00:00 19994330.284999970347 28999999.967999938875 27869999.988999959081 3926846.999000072014 60328.059613210 2024-01-19T01:25:50.581346+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3924928.949000000954 60328.059624812 2024-01-19T01:25:51.583745+00:00 19994330.287000060081 28999999.976000070572 27869999.962999999523 3924562.133999944199 60328.059636414 2024-01-19T01:25:52.586141+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3929661.004999995232 60328.059647835 2024-01-19T01:25:53.572917+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3925692.939000010025 60328.059659617 2024-01-19T01:25:54.590932+00:00 19994330.291000008583 29000000.044000029564 27870000.033999979496 3928064.044000030030 60328.059671038 2024-01-19T01:25:55.577705+00:00 19994330.284999970347 28999999.947000030428 27869999.922000050545 3927001.942999958992 60328.059682640 2024-01-19T01:25:56.580098+00:00 19994330.287999991328 29000000.033999919891 27870000.071999970824 3930181.988000034820 60328.059694242 2024-01-19T01:25:57.582497+00:00 19994330.287999991328 28999999.991000059992 27869999.997000038624 3930332.013999938965 60328.059705844 2024-01-19T01:25:58.584898+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3926097.080000042915 60328.059717265 2024-01-19T01:25:59.571669+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3926374.884000062943 60328.059728904 2024-01-19T01:26:00.577287+00:00 19994330.289000030607 29000000.014999989420 27870000.072999950498 3926883.059999942780 60328.059740687 2024-01-19T01:26:01.595314+00:00 19994330.286000009626 28999999.955999970436 27869999.912000060081 3927494.935999989975 60328.059752108 2024-01-19T01:26:02.582079+00:00 19994330.286000009626 29000000.010999999940 27869999.978000041097 3928669.976000071038 60328.059763709 2024-01-19T01:26:03.584474+00:00 19994330.283999919891 29000000.032999999821 27870000.037999991328 3927050.056999921799 60328.059775236 2024-01-19T01:26:04.580367+00:00 19994330.289000030607 28999999.997999999672 27870000.056999921799 3923432.050999999046 60328.059786913 2024-01-19T01:26:05.589276+00:00 19994330.289999961853 28999999.952000010759 27869999.932000041008 3926657.912999988068 60328.059798259 2024-01-19T01:26:06.569550+00:00 19994330.289000030607 29000000.026999998838 27870000.052000049502 3929343.994000076782 60328.059810041 2024-01-19T01:26:07.587567+00:00 19994330.284999970347 28999999.990000009537 27869999.964999910444 3927408.000999927986 60328.059821462 2024-01-19T01:26:08.574343+00:00 19994330.289000030607 28999999.989999979734 27870000.001000050455 3926263.972000002861 60328.059833064 2024-01-19T01:26:09.576740+00:00 19994330.282999988645 28999999.990000009537 27870000.021000031382 3927180.110000013839 60328.059844847 2024-01-19T01:26:10.594757+00:00 19994330.287999991328 29000000.035000000149 27870000.041000008583 3928350.016000031959 60328.059856268 2024-01-19T01:26:11.581534+00:00 19994330.287999991328 28999999.979999989271 27869999.957999940962 3923559.939999938011 60328.059867870 2024-01-19T01:26:12.583934+00:00 19994330.292000059038 29000000.013999998569 27870000.008000019938 3929006.986000061035 60328.059879472 2024-01-19T01:26:13.586332+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3930860.945999979973 60328.059891073 2024-01-19T01:26:14.588729+00:00 19994330.286000009626 29000000.007999960333 27869999.988999959081 3924369.078999996185 60328.059902494 2024-01-19T01:26:15.575503+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3925836.032000064850 60328.059914096 2024-01-19T01:26:16.577892+00:00 19994330.287000060081 28999999.991000000387 27870000.059000018984 3929528.962999939919 60328.059925698 2024-01-19T01:26:17.580288+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3924853.993000030983 60328.059937300 2024-01-19T01:26:18.582686+00:00 19994330.289999999106 29000000.018000010401 27869999.991999991238 3925137.976999998093 60328.059948902 2024-01-19T01:26:19.585087+00:00 19994330.289999999106 28999999.979999959469 27869999.963000010699 3928559.110000013839 60328.059960503 2024-01-19T01:26:20.587488+00:00 19994330.285000000149 28999999.985000010580 27870000.022999990731 3923860.890999913216 60328.059972105 2024-01-19T01:26:21.589881+00:00 19994330.289000000805 29000000.032000061125 27870000.017000000924 3930019.937000035774 60328.059983526 2024-01-19T01:26:22.576650+00:00 19994330.287000000477 29000000.031999949366 27870000.039000000805 3927338.069000006188 60328.059995128 2024-01-19T01:26:23.579037+00:00 19994330.285000011325 28999999.973000049591 27869999.947000000626 3928255.995000004768 60328.060006729 2024-01-19T01:26:24.581436+00:00 19994330.283999979496 28999999.982999920845 27870000.013000011444 3930068.039000033867 60328.060018332 2024-01-19T01:26:25.583839+00:00 19994330.291000008583 28999999.961000081152 27869999.964999970049 3932932.001999973785 60328.060029753 2024-01-19T01:26:26.570617+00:00 19994330.289000000805 29000000.052999969572 27870000.080000009388 3927652.024999976158 60328.060041535 2024-01-19T01:26:27.588635+00:00 19994330.285000000149 29000000.011999960989 27869999.970000028610 3929440.912999988068 60328.060053137 2024-01-19T01:26:28.591034+00:00 19994330.289000000805 28999999.963999990374 27869999.959999978542 3928827.962000011932 60328.060064558 2024-01-19T01:26:29.577810+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3926258.097000002861 60328.060076160 2024-01-19T01:26:30.580205+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3926148.011000037193 60328.060087762 2024-01-19T01:26:31.582603+00:00 19994330.287000000477 29000000.036999940872 27870000.077000018209 3931528.929999948014 60328.060099363 2024-01-19T01:26:32.585001+00:00 19994330.287000000477 28999999.953999999911 27869999.920999940485 3926035.027999997139 60328.060110785 2024-01-19T01:26:33.571777+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3929471.034000039101 60328.060122567 2024-01-19T01:26:34.589805+00:00 19994330.284000039101 29000000.009000059217 27870000.022000011057 3930363.963999987114 60328.060133988 2024-01-19T01:26:35.576580+00:00 19994330.288999971002 29000000.018999930471 27870000.002000030130 3929972.978999971878 60328.060145590 2024-01-19T01:26:36.578972+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3931370.029000043869 60328.060157192 2024-01-19T01:26:37.581362+00:00 19994330.287999991328 28999999.956999901682 27870000.021999958903 3930506.976999998093 60328.060168793 2024-01-19T01:26:38.583758+00:00 19994330.286000009626 29000000.048000101000 27870000.003000020981 3928161.018000007141 60328.060180395 2024-01-19T01:26:39.586154+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3926872.028999925125 60328.060191816 2024-01-19T01:26:40.572921+00:00 19994330.290000021458 28999999.967999998480 27869999.986999988556 3930761.101999998093 60328.060203599 2024-01-19T01:26:41.590946+00:00 19994330.284999970347 28999999.989999990910 27870000.028000000864 3930100.805000067223 60328.060215020 2024-01-19T01:26:42.577715+00:00 19994330.288000050932 29000000.017000000924 27869999.983000040054 3923017.157999991905 60328.060226622 2024-01-19T01:26:43.580107+00:00 19994330.287000000477 29000000.011000011116 27870000.021999958903 3931522.898000001907 60328.060238224 2024-01-19T01:26:44.582501+00:00 19994330.288999918848 29000000.000999990851 27870000.024999979883 3928090.024999976158 60328.060249825 2024-01-19T01:26:45.584897+00:00 19994330.283000111580 28999999.978999998420 27869999.971000079066 3932503.046000003815 60328.060261427 2024-01-19T01:26:46.587293+00:00 19994330.287999991328 29000000.041000008583 27870000.018999930471 3928606.868000030983 60328.060272953 2024-01-19T01:26:47.583189+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3925436.090000032913 60328.060284631 2024-01-19T01:26:48.592097+00:00 19994330.286999940872 28999999.984000001103 27869999.966000080109 3926502.036999940872 60328.060295977 2024-01-19T01:26:49.572366+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3925015.947000027169 60328.060307759 2024-01-19T01:26:50.590381+00:00 19994330.289000030607 28999999.987999979407 27869999.932999968529 3930869.985000013839 60328.060319180 2024-01-19T01:26:51.577153+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3925555.059000014793 60328.060330782 2024-01-19T01:26:52.579548+00:00 19994330.284000039101 29000000.031000021845 27870000.026999950409 3926282.046000003815 60328.060342384 2024-01-19T01:26:53.581947+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3927953.955999969970 60328.060353986 2024-01-19T01:26:54.584353+00:00 19994330.289999961853 28999999.954999979585 27869999.986000061035 3926653.935999989975 60328.060365587 2024-01-19T01:26:55.586755+00:00 19994330.288000110537 29000000.009999990463 27869999.982000000775 3929051.955000042915 60328.060377008 2024-01-19T01:26:56.573527+00:00 19994330.287999991328 29000000.007000029087 27870000.035999998450 3929376.106999992859 60328.060388791 2024-01-19T01:26:57.591540+00:00 19994330.287999991328 28999999.985999941826 27870000.010999999940 3921171.941999911796 60328.060400212 2024-01-19T01:26:58.578315+00:00 19994330.286000009626 29000000.001000050455 27869999.965999990702 3925096.053000092972 60328.060411814 2024-01-19T01:26:59.580707+00:00 19994330.284999970347 29000000.004999998957 27870000.002999991179 3927420.992999910843 60328.060423416 2024-01-19T01:27:00.583098+00:00 19994330.289000030607 28999999.988000039011 27869999.969000011683 3924459.032999991905 60328.060435018 2024-01-19T01:27:01.585503+00:00 19994330.286000009626 29000000.056999921799 27870000.037000000477 3923298.920000075828 60328.060446438 2024-01-19T01:27:02.572282+00:00 19994330.287999991328 28999999.970000028610 27869999.993999991566 3930032.000999927986 60328.060458040 2024-01-19T01:27:03.574672+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3932183.948000072967 60328.060469823 2024-01-19T01:27:04.592694+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3926318.044999957085 60328.060481244 2024-01-19T01:27:05.579470+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3924032.041000009049 60328.060492846 2024-01-19T01:27:06.581866+00:00 19994330.285000089556 28999999.969999909401 27869999.925999999046 3927622.014000058174 60328.060504448 2024-01-19T01:27:07.584269+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3929283.956999897957 60328.060516049 2024-01-19T01:27:08.586672+00:00 19994330.287999991328 29000000.029999971390 27869999.997000038624 3923176.113000034820 60328.060527470 2024-01-19T01:27:09.573446+00:00 19994330.283999919891 29000000.028000000864 27870000.012999951839 3922611.881000041962 60328.060539253 2024-01-19T01:27:10.591470+00:00 19994330.290000081062 28999999.960999969393 27869999.966000020504 3929535.939999938011 60328.060550674 2024-01-19T01:27:11.578244+00:00 19994330.289000030607 28999999.968000050634 27870000.010999981314 3923570.065999985207 60328.060562276 2024-01-19T01:27:12.580643+00:00 19994330.287000000477 29000000.016999959946 27870000.020000040531 3924122.008000016212 60328.060573878 2024-01-19T01:27:13.583037+00:00 19994330.287000000477 29000000.009999990463 27869999.948000010103 3927513.955000042915 60328.060585480 2024-01-19T01:27:14.585439+00:00 19994330.289000000805 29000000.011000040919 27870000.083000000566 3928403.019999980927 60328.060597082 2024-01-19T01:27:15.587836+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3923027.006999969017 60328.060608502 2024-01-19T01:27:16.574611+00:00 19994330.285999998450 28999999.947000000626 27869999.939000010490 3922039.008000016212 60328.060620285 2024-01-19T01:27:17.592628+00:00 19994330.292000010610 29000000.063000001013 27870000.041999939829 3925513.029999970924 60328.060631706 2024-01-19T01:27:18.579406+00:00 19994330.287000000477 28999999.960999999195 27869999.968000050634 3925690.033000112046 60328.060643308 2024-01-19T01:27:19.581794+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3921775.901999949943 60328.060654729 2024-01-19T01:27:20.568563+00:00 19994330.282999988645 28999999.988999988884 27870000.004999998957 3926559.014999986161 60328.060666511 2024-01-19T01:27:21.586587+00:00 19994330.287000000477 29000000.015000019222 27869999.971999999136 3923881.100999950897 60328.060678113 2024-01-19T01:27:22.588985+00:00 19994330.291000008583 28999999.956000000238 27869999.960000038147 3924439.912000060081 60328.060689534 2024-01-19T01:27:23.575753+00:00 19994330.282999988645 29000000.055999990553 27870000.071999911219 3925697.024999976158 60328.060701317 2024-01-19T01:27:24.593772+00:00 19994330.289000000805 28999999.945999979973 27869999.952000018209 3925096.998000026215 60328.060712738 2024-01-19T01:27:25.580543+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3926662.082000017166 60328.060724339 2024-01-19T01:27:26.582941+00:00 19994330.285999950022 28999999.999000009149 27870000.022000070661 3927215.921000003815 60328.060735866 2024-01-19T01:27:27.578827+00:00 19994330.286000009626 28999999.982999980450 27869999.982999920845 3925974.868999958038 60328.060747543 2024-01-19T01:27:28.587731+00:00 19994330.290000021458 29000000.058000031859 27870000.017000079155 3930823.126999973785 60328.060758889 2024-01-19T01:27:29.568004+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3924978.150000094902 60328.060770671 2024-01-19T01:27:30.586011+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3925191.888999938965 60328.060782349 2024-01-19T01:27:31.594917+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3925512.001999973785 60328.060793694 2024-01-19T01:27:32.575183+00:00 19994330.288999971002 29000000.002000030130 27869999.991000059992 3930007.953999996185 60328.060805477 2024-01-19T01:27:33.593195+00:00 19994330.287999991328 29000000.032999988645 27870000.023999929428 3931133.067000031006 60328.060816898 2024-01-19T01:27:34.579966+00:00 19994330.285000029951 28999999.974000040442 27869999.995999999344 3929843.942999958992 60328.060828499 2024-01-19T01:27:35.582363+00:00 19994330.285999950022 28999999.972999930382 27869999.981000009924 3924940.980000019073 60328.060839920 2024-01-19T01:27:36.569138+00:00 19994330.285000029951 29000000.029000040144 27869999.978999990970 3925245.993000030983 60328.060851703 2024-01-19T01:27:37.587156+00:00 19994330.287000000477 28999999.967999938875 27870000.059999998659 3926353.050999999046 60328.060863124 2024-01-19T01:27:38.573931+00:00 19994330.291000008583 29000000.042000059038 27869999.995000001043 3923834.930999993812 60328.060874726 2024-01-19T01:27:39.576332+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3925233.095999956131 60328.060886509 2024-01-19T01:27:40.594348+00:00 19994330.284999970347 29000000.036999940872 27870000.015000019222 3926756.993000030983 60328.060897930 2024-01-19T01:27:41.581123+00:00 19994330.286999940872 28999999.955000039190 27869999.971999969333 3928975.050999999046 60328.060909532 2024-01-19T01:27:42.583520+00:00 19994330.288000110537 29000000.042999979109 27869999.993000000715 3929717.945000051986 60328.060921133 2024-01-19T01:27:43.585919+00:00 19994330.284999970347 28999999.962000008672 27870000.006999999285 3925012.959999918938 60328.060932735 2024-01-19T01:27:44.588316+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3923663.973000050057 60328.060944156 2024-01-19T01:27:45.575089+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3926859.021000028122 60328.060955758 2024-01-19T01:27:46.577480+00:00 19994330.286999940872 28999999.973000049591 27870000.006000038236 3928448.069999932777 60328.060967360 2024-01-19T01:27:47.579876+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3928671.896000028122 60328.060978962 2024-01-19T01:27:48.582271+00:00 19994330.285000089556 29000000.050999999046 27870000.109999950975 3927396.968999981880 60328.060990563 2024-01-19T01:27:49.584668+00:00 19994330.286999940872 29000000.000000000000 27869999.949999991804 3925246.111000061035 60328.061002165 2024-01-19T01:27:50.587067+00:00 19994330.286000009626 28999999.988000039011 27869999.951000031084 3927034.043999909889 60328.061013767 2024-01-19T01:27:51.589462+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3925356.925000071991 60328.061025188 2024-01-19T01:27:52.576232+00:00 19994330.287999991328 28999999.983999971300 27870000.051000058651 3930844.008999944199 60328.061036790 2024-01-19T01:27:53.578622+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3924113.973999977112 60328.061048391 2024-01-19T01:27:54.581020+00:00 19994330.289000030607 29000000.028000000864 27869999.972999930382 3927819.013000010978 60328.061059993 2024-01-19T01:27:55.583416+00:00 19994330.286999940872 28999999.969000000507 27870000.034000039101 3927003.001000047196 60328.061071415 2024-01-19T01:27:56.570192+00:00 19994330.285000089556 29000000.030000001192 27870000.008999940008 3924510.062000035774 60328.061083197 2024-01-19T01:27:57.588218+00:00 19994330.288999918848 29000000.004000011832 27869999.975000020117 3931298.950999975204 60328.061094618 2024-01-19T01:27:58.574992+00:00 19994330.285000089556 29000000.015999969095 27870000.026999950409 3928200.952000021935 60328.061106220 2024-01-19T01:27:59.577387+00:00 19994330.288999918848 28999999.952000018209 27869999.951000090688 3928065.985000013839 60328.061117821 2024-01-19T01:28:00.579769+00:00 19994330.287000060081 29000000.039999991655 27870000.046000000089 3924358.990000010002 60328.061129423 2024-01-19T01:28:01.582159+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3928105.000000000000 60328.061141025 2024-01-19T01:28:02.584550+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3928376.990000000224 60328.061152446 2024-01-19T01:28:03.571323+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3931344.080000000075 60328.061164229 2024-01-19T01:28:04.589349+00:00 19994330.284999970347 28999999.989000018686 27870000.026999950409 3931517.044000000227 60328.061175650 2024-01-19T01:28:05.576115+00:00 19994330.285000089556 29000000.020999971777 27870000.004000071436 3926589.925000001211 60328.061187251 2024-01-19T01:28:06.578509+00:00 19994330.289000000805 28999999.974000040442 27870000.018999930471 3925374.973999998998 60328.061198853 2024-01-19T01:28:07.580906+00:00 19994330.287999998778 28999999.985000010580 27869999.934000018984 3924275.098000001162 60328.061210455 2024-01-19T01:28:08.583299+00:00 19994330.287000011653 29000000.034999970347 27870000.049000021070 3927883.966999995988 60328.061222057 2024-01-19T01:28:09.585696+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3929780.991000004113 60328.061233583 2024-01-19T01:28:10.581587+00:00 19994330.287999998778 28999999.989000018686 27869999.957000020891 3924938.013999999035 60328.061245260 2024-01-19T01:28:11.590494+00:00 19994330.287000000477 29000000.015999969095 27870000.006000038236 3925731.943999997806 60328.061256606 2024-01-19T01:28:12.570759+00:00 19994330.284000009298 29000000.034000039101 27870000.050999999046 3921444.983000002801 60328.061268388 2024-01-19T01:28:13.588769+00:00 19994330.287000000477 28999999.949000000954 27869999.932999998331 3926909.049999997020 60328.061279810 2024-01-19T01:28:14.575541+00:00 19994330.289000000805 29000000.031999949366 27870000.010999999940 3926096.031000003219 60328.061291412 2024-01-19T01:28:15.577935+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3922099.978999995161 60328.061303013 2024-01-19T01:28:16.580328+00:00 19994330.287000000477 29000000.041000008583 27870000.010999988765 3926436.933000005782 60328.061314615 2024-01-19T01:28:17.582732+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3927329.006999998819 60328.061326217 2024-01-19T01:28:18.585129+00:00 19994330.286000039428 28999999.962000008672 27869999.966999981552 3923531.055999993812 60328.061337638 2024-01-19T01:28:19.571908+00:00 19994330.287000000477 29000000.011000040919 27870000.050000008196 3922552.090000004042 60328.061349420 2024-01-19T01:28:20.589925+00:00 19994330.285999950022 29000000.023999929428 27870000.008999999613 3924593.791999996174 60328.061360842 2024-01-19T01:28:21.576701+00:00 19994330.289000030607 28999999.989000078291 27869999.989000018686 3922268.104000002146 60328.061372443 2024-01-19T01:28:22.579095+00:00 19994330.285999950022 28999999.977999929339 27869999.952999949455 3926470.983999996912 60328.061384045 2024-01-19T01:28:23.581499+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3926094.054000005126 60328.061395647 2024-01-19T01:28:24.583902+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3928414.937000005972 60328.061407068 2024-01-19T01:28:25.570681+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3929012.021999999881 60328.061418670 2024-01-19T01:28:26.573077+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3921545.049999997020 60328.061430452 2024-01-19T01:28:27.591093+00:00 19994330.287000000477 28999999.988999959081 27869999.987999979407 3926945.973999992013 60328.061441873 2024-01-19T01:28:28.577862+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3926065.964000002015 60328.061453475 2024-01-19T01:28:29.580256+00:00 19994330.288999971002 29000000.019000049680 27869999.991999980062 3926618.998999997973 60328.061465077 2024-01-19T01:28:30.582655+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3928720.078000009060 60328.061476679 2024-01-19T01:28:31.585051+00:00 19994330.284999970347 28999999.989999998361 27870000.011999960989 3925232.978000000119 60328.061488100 2024-01-19T01:28:32.571834+00:00 19994330.287000060081 29000000.045000001788 27870000.014000058174 3929565.910999997985 60328.061499882 2024-01-19T01:28:33.589849+00:00 19994330.288999918848 28999999.986999999732 27869999.980000019073 3929501.086999997031 60328.061511303 2024-01-19T01:28:34.576620+00:00 19994330.285000089556 28999999.994999989867 27870000.014999989420 3929199.074000000954 60328.061522905 2024-01-19T01:28:35.579018+00:00 19994330.286999940872 28999999.977000001818 27869999.990999940783 3927632.965999991167 60328.061534507 2024-01-19T01:28:36.581414+00:00 19994330.284999970347 29000000.013999998569 27869999.974000100046 3932408.835000007879 60328.061546109 2024-01-19T01:28:37.583810+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3930162.155999987852 60328.061557711 2024-01-19T01:28:38.586208+00:00 19994330.286999940872 28999999.982999980450 27870000.023999929428 3930664.045000017155 60328.061569132 2024-01-19T01:28:39.572984+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3929295.912999988068 60328.061580915 2024-01-19T01:28:40.591002+00:00 19994330.287000060081 29000000.007999960333 27869999.971999999136 3926007.937000005972 60328.061592335 2024-01-19T01:28:41.577782+00:00 19994330.286999940872 29000000.003000020981 27869999.977999929339 3928179.990999997128 60328.061603937 2024-01-19T01:28:42.580172+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3932399.025999993086 60328.061615358 2024-01-19T01:28:43.566936+00:00 19994330.287999991328 29000000.045000020415 27870000.041000008583 3927333.108000009786 60328.061627141 2024-01-19T01:28:44.584964+00:00 19994330.287999991328 28999999.940000001341 27869999.970000028610 3927995.923999994993 60328.061638743 2024-01-19T01:28:45.587358+00:00 19994330.289000030607 29000000.042999979109 27870000.031999949366 3929338.886000006925 60328.061650163 2024-01-19T01:28:46.574127+00:00 19994330.284999970347 28999999.966000020504 27869999.994000080973 3926702.099999994040 60328.061661946 2024-01-19T01:28:47.592148+00:00 19994330.286000009626 28999999.971000019461 27869999.939999941736 3925465.018999993801 60328.061673367 2024-01-19T01:28:48.578915+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3923030.020000011194 60328.061684969 2024-01-19T01:28:49.581310+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3928006.909999995958 60328.061696495 2024-01-19T01:28:50.577202+00:00 19994330.287999991328 29000000.022000070661 27870000.096999999136 3930008.023999989033 60328.061708172 2024-01-19T01:28:51.586102+00:00 19994330.290000081062 28999999.990000009537 27869999.984999999404 3929008.974000006914 60328.061719518 2024-01-19T01:28:52.566375+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3929500.062999994028 60328.061731301 2024-01-19T01:28:53.584393+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3924163.984000027180 60328.061742978 2024-01-19T01:28:54.593293+00:00 19994330.287000060081 28999999.975999951363 27869999.978000000119 3927895.033999979030 60328.061754324 2024-01-19T01:28:55.573561+00:00 19994330.284999970347 29000000.025000099093 27870000.046999990940 3927827.948000013828 60328.061766106 2024-01-19T01:28:56.591578+00:00 19994330.286000009626 29000000.010999921709 27869999.985000010580 3924505.044999986887 60328.061777527 2024-01-19T01:28:57.578349+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3928491.029000014067 60328.061789129 2024-01-19T01:28:58.580752+00:00 19994330.287999991328 28999999.967999938875 27869999.926999989897 3928907.910999984015 60328.061800550 2024-01-19T01:28:59.567526+00:00 19994330.289000000805 29000000.035000089556 27870000.052999999374 3929928.054000020027 60328.061812332 2024-01-19T01:29:00.585528+00:00 19994330.287999998778 28999999.986999988556 27870000.029999971390 3923282.970999985933 60328.061823754 2024-01-19T01:29:01.572301+00:00 19994330.285000000149 29000000.011999960989 27869999.974000040442 3926586.994000018109 60328.061835355 2024-01-19T01:29:02.574697+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3928412.996999979019 60328.061847138 2024-01-19T01:29:03.592710+00:00 19994330.287999998778 28999999.998999949545 27869999.991000000387 3927463.988999993075 60328.061858559 2024-01-19T01:29:04.579478+00:00 19994330.285999998450 29000000.037000060081 27869999.999000009149 3922179.988000005018 60328.061870161 2024-01-19T01:29:05.581875+00:00 19994330.287999998778 28999999.928999900818 27869999.964999970049 3927973.018999993801 60328.061881762 2024-01-19T01:29:06.584277+00:00 19994330.289999991655 29000000.028000000864 27870000.025000039488 3930018.037000000011 60328.061893364 2024-01-19T01:29:07.586675+00:00 19994330.287000000477 28999999.997000098228 27869999.986000001431 3925987.987000017893 60328.061904785 2024-01-19T01:29:08.573451+00:00 19994330.285000000149 29000000.010000001639 27870000.028999980539 3929769.057999997865 60328.061916387 2024-01-19T01:29:09.575844+00:00 19994330.287000000477 29000000.022999990731 27870000.006000038236 3927773.921000003815 60328.061927989 2024-01-19T01:29:10.578245+00:00 19994330.287000000477 28999999.980000000447 27869999.979999899864 3928132.061999977101 60328.061939591 2024-01-19T01:29:11.580642+00:00 19994330.286000009626 28999999.969000011683 27869999.989000078291 3926859.957000017166 60328.061951193 2024-01-19T01:29:12.583038+00:00 19994330.290999978781 29000000.030000001192 27869999.977999929339 3927460.001999973785 60328.061962795 2024-01-19T01:29:13.585441+00:00 19994330.287000000477 29000000.037999991328 27870000.068000078201 3924868.966000020970 60328.061974396 2024-01-19T01:29:14.587838+00:00 19994330.289000030607 28999999.963999990374 27869999.952999949455 3925808.004000008106 60328.061985817 2024-01-19T01:29:15.574619+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3929315.986000000965 60328.061997419 2024-01-19T01:29:16.577021+00:00 19994330.285999950022 28999999.991000000387 27869999.969000101089 3930175.059000014793 60328.062009021 2024-01-19T01:29:17.579415+00:00 19994330.284000039101 29000000.000999990851 27870000.034999970347 3925876.967999995220 60328.062020623 2024-01-19T01:29:18.581809+00:00 19994330.287999991328 28999999.990000009537 27869999.934999939054 3929120.039999961853 60328.062032044 2024-01-19T01:29:19.568590+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3926646.018000007141 60328.062043827 2024-01-19T01:29:20.586614+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3929734.955000042915 60328.062055429 2024-01-19T01:29:21.589013+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3930576.950999975204 60328.062066849 2024-01-19T01:29:22.575786+00:00 19994330.287000000477 29000000.030999958515 27869999.960000038147 3922983.037000000011 60328.062078632 2024-01-19T01:29:23.593805+00:00 19994330.285999950022 28999999.946000039577 27870000.008000019938 3925200.092999995220 60328.062090053 2024-01-19T01:29:24.580580+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3928459.949000000954 60328.062101655 2024-01-19T01:29:25.582977+00:00 19994330.287000060081 28999999.995999928564 27869999.972999930382 3924414.007000029087 60328.062113076 2024-01-19T01:29:26.569747+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3925065.993999958038 60328.062124859 2024-01-19T01:29:27.587776+00:00 19994330.289999961853 29000000.016999959946 27870000.042000059038 3925508.947000027169 60328.062136279 2024-01-19T01:29:28.574552+00:00 19994330.284000039101 28999999.977000001818 27869999.996000051498 3926321.138999999035 60328.062147881 2024-01-19T01:29:29.576949+00:00 19994330.292999979109 29000000.029000040144 27869999.961999889463 3929354.840999960899 60328.062159664 2024-01-19T01:29:30.594966+00:00 19994330.282999988645 28999999.987999919802 27870000.032000001520 3930392.044000030030 60328.062171085 2024-01-19T01:29:31.581732+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3928856.049000024796 60328.062182687 2024-01-19T01:29:32.584127+00:00 19994330.282999988645 28999999.978000041097 27869999.980999991298 3928519.912999988068 60328.062194213 2024-01-19T01:29:33.580017+00:00 19994330.291000008583 29000000.037999991328 27870000.013000000268 3929028.070999979973 60328.062205890 2024-01-19T01:29:34.588915+00:00 19994330.286000009626 28999999.944999929518 27869999.944999989122 3930938.963999987114 60328.062217236 2024-01-19T01:29:35.569184+00:00 19994330.287999991328 29000000.029000040144 27870000.038000021130 3925958.962999999989 60328.062229019 2024-01-19T01:29:36.587199+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3926271.040000020992 60328.062240439 2024-01-19T01:29:37.573974+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3925591.027999997139 60328.062252041 2024-01-19T01:29:38.576367+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3926058.111000000965 60328.062263824 2024-01-19T01:29:39.594388+00:00 19994330.284999970347 29000000.036000009626 27870000.011000040919 3925466.853999971878 60328.062275245 2024-01-19T01:29:40.581160+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3925682.002000033855 60328.062286847 2024-01-19T01:29:41.583566+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3928351.052999972831 60328.062298268 2024-01-19T01:29:42.570338+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3925577.978000044823 60328.062310050 2024-01-19T01:29:43.588350+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3929958.950999975204 60328.062321471 2024-01-19T01:29:44.575120+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3929716.097999989986 60328.062333073 2024-01-19T01:29:45.577511+00:00 19994330.287000060081 28999999.982000000775 27869999.997000038624 3925544.976000010967 60328.062344675 2024-01-19T01:29:46.579908+00:00 19994330.284999970347 29000000.011999998242 27869999.995999988168 3927554.984000027180 60328.062356276 2024-01-19T01:29:47.582307+00:00 19994330.289999961853 29000000.019999999553 27870000.037000000477 3928235.953999996185 60328.062367878 2024-01-19T01:29:48.584704+00:00 19994330.286000009626 28999999.976000010967 27870000.000999990851 3929197.023999989033 60328.062379300 2024-01-19T01:29:49.571489+00:00 19994330.287999991328 29000000.003999978304 27869999.978000041097 3924705.968999981880 60328.062391082 2024-01-19T01:29:50.589507+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3926249.046000003815 60328.062402503 2024-01-19T01:29:51.576279+00:00 19994330.288000110537 29000000.016999989748 27870000.026000019163 3932456.995000004768 60328.062414105 2024-01-19T01:29:52.578673+00:00 19994330.288999918848 28999999.996000021696 27869999.980000019073 3925429.921000003815 60328.062425707 2024-01-19T01:29:53.581068+00:00 19994330.280999999493 29000000.018000010401 27870000.046000000089 3923605.064000010025 60328.062437309 2024-01-19T01:29:54.583469+00:00 19994330.289999999106 28999999.984999950975 27869999.954999919981 3927463.019999980927 60328.062448730 2024-01-19T01:29:55.570242+00:00 19994330.291000001132 29000000.018000010401 27870000.013000011444 3926230.925999999046 60328.062460512 2024-01-19T01:29:56.588263+00:00 19994330.285000000149 29000000.008999999613 27870000.001999970526 3928117.047999978065 60328.062471933 2024-01-19T01:29:57.575039+00:00 19994330.285999998450 28999999.980000019073 27869999.999000068754 3923205.046000003815 60328.062483535 2024-01-19T01:29:58.577430+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3929477.015000044834 60328.062495137 2024-01-19T01:29:59.579821+00:00 19994330.287000019103 28999999.971000019461 27869999.949000000954 3926309.953999996185 60328.062506739 2024-01-19T01:30:00.582209+00:00 19994330.285000000149 29000000.013999998569 27870000.023999929428 3924967.027999997139 60328.062518341 2024-01-19T01:30:01.584607+00:00 19994330.287999991328 29000000.044999960810 27870000.011000040919 3927742.055999993812 60328.062529761 2024-01-19T01:30:02.571392+00:00 19994330.289000000805 28999999.931000050157 27869999.960999969393 3924028.908999979030 60328.062541544 2024-01-19T01:30:03.589407+00:00 19994330.282000008970 29000000.014999989420 27870000.003000020981 3926213.979000031948 60328.062552965 2024-01-19T01:30:04.576180+00:00 19994330.294999990612 28999999.981999989599 27870000.014000058174 3927881.973999977112 60328.062564567 2024-01-19T01:30:05.578580+00:00 19994330.284000009298 29000000.008999940008 27870000.031999949366 3930672.049000024796 60328.062575988 2024-01-19T01:30:06.565353+00:00 19994330.286999970675 29000000.021000031382 27869999.970000028610 3925588.995000004768 60328.062587771 2024-01-19T01:30:07.583372+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3924301.077999948990 60328.062599372 2024-01-19T01:30:08.585775+00:00 19994330.286000009626 29000000.045000080019 27870000.063000001013 3927934.923000038136 60328.062610793 2024-01-19T01:30:09.572546+00:00 19994330.287999991328 28999999.958999991417 27869999.942000001669 3930195.879999995232 60328.062622576 2024-01-19T01:30:10.590567+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3926436.097999989986 60328.062633997 2024-01-19T01:30:11.577337+00:00 19994330.289000030607 28999999.980000019073 27869999.986999999732 3925403.992999970913 60328.062645599 2024-01-19T01:30:12.579736+00:00 19994330.288999971002 28999999.972999930382 27869999.986000020057 3928433.039000033867 60328.062657125 2024-01-19T01:30:13.575625+00:00 19994330.286000009626 29000000.058000091463 27870000.050999999046 3923841.927999972831 60328.062668802 2024-01-19T01:30:14.584524+00:00 19994330.286000009626 28999999.990999940783 27869999.982999980450 3928541.082000017166 60328.062680148 2024-01-19T01:30:15.564792+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3925713.050999999046 60328.062691931 2024-01-19T01:30:16.582809+00:00 19994330.284000039101 28999999.981999989599 27870000.031000021845 3927403.007000029087 60328.062703608 2024-01-19T01:30:17.591715+00:00 19994330.290999948978 29000000.024999979883 27869999.983000010252 3931159.891000031959 60328.062714953 2024-01-19T01:30:18.571986+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3928104.042999982834 60328.062726736 2024-01-19T01:30:19.589999+00:00 19994330.283999979496 28999999.977000001818 27869999.958000000566 3930540.014999986161 60328.062738157 2024-01-19T01:30:20.576770+00:00 19994330.287000060081 29000000.004999998957 27870000.045000020415 3926819.144999980927 60328.062749759 2024-01-19T01:30:21.579170+00:00 19994330.283999919891 28999999.985000010580 27869999.936999980360 3924410.822999954224 60328.062761180 2024-01-19T01:30:22.565959+00:00 19994330.287999991328 29000000.028999999166 27870000.034000039101 3932616.009999989998 60328.062772963 2024-01-19T01:30:23.583989+00:00 19994330.289000030607 28999999.981999989599 27870000.047999981791 3927913.914000033867 60328.062784384 2024-01-19T01:30:24.570764+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3924690.139000058174 60328.062795985 2024-01-19T01:30:25.573158+00:00 19994330.287999991328 29000000.043999999762 27869999.991999980062 3928190.965999960899 60328.062807768 2024-01-19T01:30:26.591175+00:00 19994330.288999918848 28999999.978999998420 27869999.987999979407 3928129.930999993812 60328.062819189 2024-01-19T01:30:27.577949+00:00 19994330.284000039101 28999999.953999999911 27869999.989000078291 3927381.991000055801 60328.062830791 2024-01-19T01:30:28.580343+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3925345.038999915123 60328.062842393 2024-01-19T01:30:29.582739+00:00 19994330.284999970347 29000000.016999989748 27869999.941000100225 3929430.004000068177 60328.062853995 2024-01-19T01:30:30.585138+00:00 19994330.284000039101 28999999.998999979347 27870000.004999998957 3921271.077999948990 60328.062865416 2024-01-19T01:30:31.571914+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3929326.075000048149 60328.062877018 2024-01-19T01:30:32.574310+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3922726.802999972831 60328.062888619 2024-01-19T01:30:33.576705+00:00 19994330.286000009626 29000000.018999990076 27870000.039999961853 3924717.115000010002 60328.062900221 2024-01-19T01:30:34.579104+00:00 19994330.286000009626 28999999.987999979407 27869999.975999951363 3927406.914000033867 60328.062911823 2024-01-19T01:30:35.581508+00:00 19994330.286000009626 29000000.002000030130 27869999.994000080973 3931677.035999894142 60328.062923425 2024-01-19T01:30:36.583905+00:00 19994330.288999918848 28999999.971999999136 27870000.000000000000 3928413.981000065804 60328.062935027 2024-01-19T01:30:37.586305+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3933125.980000019073 60328.062946448 2024-01-19T01:30:38.573089+00:00 19994330.284000039101 29000000.019999980927 27869999.971000079066 3926565.005999923218 60328.062958050 2024-01-19T01:30:39.575486+00:00 19994330.289999961853 28999999.951999958605 27870000.013999938965 3924559.050000071991 60328.062969651 2024-01-19T01:30:40.577877+00:00 19994330.288000110537 29000000.024000048637 27869999.967000011355 3926550.899999976158 60328.062981253 2024-01-19T01:30:41.580269+00:00 19994330.286999940872 29000000.044999960810 27870000.055999990553 3924764.085999966133 60328.062992674 2024-01-19T01:30:42.567047+00:00 19994330.287000060081 28999999.956000089645 27869999.966000080109 3928724.991000055801 60328.063004457 2024-01-19T01:30:43.585064+00:00 19994330.286999940872 29000000.002999901772 27870000.011999960989 3925611.959999918938 60328.063016059 2024-01-19T01:30:44.587464+00:00 19994330.287000060081 29000000.019000049680 27870000.014999989420 3929065.024000049103 60328.063027480 2024-01-19T01:30:45.574236+00:00 19994330.285999890417 28999999.977000001818 27869999.945000048727 3927223.074000000954 60328.063039081 2024-01-19T01:30:46.576631+00:00 19994330.287000060081 29000000.046000000089 27870000.078999999911 3926806.876000047196 60328.063050683 2024-01-19T01:30:47.579026+00:00 19994330.291000001132 28999999.988000039011 27870000.041000001132 3931243.098999977112 60328.063062285 2024-01-19T01:30:48.581418+00:00 19994330.287000000477 28999999.975000020117 27869999.912000000477 3927349.952000021935 60328.063073706 2024-01-19T01:30:49.568190+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3928381.047999978065 60328.063085489 2024-01-19T01:30:50.586207+00:00 19994330.285000000149 29000000.023999929428 27870000.016999989748 3926756.972999929916 60328.063096909 2024-01-19T01:30:51.572979+00:00 19994330.285000000149 28999999.995000001043 27870000.059999998659 3926210.967000008095 60328.063108511 2024-01-19T01:30:52.575376+00:00 19994330.289000000805 29000000.006000038236 27869999.956999991089 3929384.067000031006 60328.063120294 2024-01-19T01:30:53.593395+00:00 19994330.292000010610 29000000.008000019938 27869999.998000029474 3929937.006999969017 60328.063131715 2024-01-19T01:30:54.580165+00:00 19994330.283999979496 28999999.990999940783 27869999.979999989271 3928959.902000070084 60328.063143317 2024-01-19T01:30:55.582559+00:00 19994330.287000000477 28999999.988000039011 27869999.996000021696 3927439.049999951851 60328.063154843 2024-01-19T01:30:56.578448+00:00 19994330.286000009626 29000000.001000050455 27869999.982999980450 3922020.958000063896 60328.063166521 2024-01-19T01:30:57.587355+00:00 19994330.287000000477 29000000.006999969482 27870000.040000021458 3927314.041999936104 60328.063177866 2024-01-19T01:30:58.567631+00:00 19994330.285999979824 28999999.972999930382 27869999.980999950320 3922621.098000050057 60328.063189649 2024-01-19T01:30:59.585651+00:00 19994330.287999991328 29000000.002999998629 27870000.002000030130 3918474.907999991905 60328.063201070 2024-01-19T01:31:00.572410+00:00 19994330.289000030607 29000000.014000009745 27869999.972999989986 3926266.965000032913 60328.063212671 2024-01-19T01:31:01.574803+00:00 19994330.288999971002 29000000.007999990135 27870000.069999989122 3926059.097999929916 60328.063224454 2024-01-19T01:31:02.592821+00:00 19994330.285000029951 29000000.021000001580 27869999.962999999523 3925376.004000068177 60328.063235875 2024-01-19T01:31:03.579595+00:00 19994330.287999991328 28999999.976000010967 27870000.032000008970 3927837.911999940872 60328.063247477 2024-01-19T01:31:04.581998+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3929173.953999996185 60328.063258898 2024-01-19T01:31:05.568775+00:00 19994330.286000009626 29000000.018999990076 27869999.990000069141 3926643.039000033867 60328.063270681 2024-01-19T01:31:06.586796+00:00 19994330.285000029951 28999999.964000020176 27869999.977999929339 3921880.046999930870 60328.063282101 2024-01-19T01:31:07.573573+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3923801.893000007141 60328.063293703 2024-01-19T01:31:08.575966+00:00 19994330.291000008583 28999999.986999988556 27869999.951000090688 3922844.139999986161 60328.063305305 2024-01-19T01:31:09.578360+00:00 19994330.284999970347 28999999.991000000387 27870000.017999891192 3919447.905000091065 60328.063316907 2024-01-19T01:31:10.580753+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3925734.988999962807 60328.063328509 2024-01-19T01:31:11.583151+00:00 19994330.288000050932 29000000.023999989033 27870000.028999920934 3923707.003000020981 60328.063339930 2024-01-19T01:31:12.569931+00:00 19994330.285999950022 28999999.974000040442 27869999.955000039190 3929186.129999995232 60328.063351712 2024-01-19T01:31:13.587950+00:00 19994330.283999979496 28999999.971999999136 27869999.996999979019 3927032.919000030030 60328.063363133 2024-01-19T01:31:14.574714+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3931745.985999941826 60328.063374735 2024-01-19T01:31:15.577113+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3927413.996000051033 60328.063386337 2024-01-19T01:31:16.579507+00:00 19994330.287999991328 29000000.030999958515 27870000.032999988645 3931849.964999914169 60328.063397939 2024-01-19T01:31:17.581907+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3932493.111999989022 60328.063409360 2024-01-19T01:31:18.568685+00:00 19994330.287999991328 28999999.995000001043 27870000.035999890417 3932793.976000071038 60328.063421142 2024-01-19T01:31:19.586705+00:00 19994330.284000039101 28999999.995000001043 27869999.912000060081 3931801.947000027169 60328.063432744 2024-01-19T01:31:20.589099+00:00 19994330.286000009626 29000000.025000099093 27870000.039000030607 3933229.953999996185 60328.063444165 2024-01-19T01:31:21.575869+00:00 19994330.287999991328 28999999.990999940783 27870000.054999951273 3931542.126999973785 60328.063455767 2024-01-19T01:31:22.578257+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3930276.909000039101 60328.063467368 2024-01-19T01:31:23.580650+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3932606.009999989998 60328.063478970 2024-01-19T01:31:24.583047+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3923203.013000010978 60328.063490391 2024-01-19T01:31:25.569818+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3924333.875999927986 60328.063502174 2024-01-19T01:31:26.587838+00:00 19994330.284000039101 28999999.972999930382 27869999.980000000447 3926388.189000010025 60328.063513595 2024-01-19T01:31:27.574618+00:00 19994330.284000039101 29000000.018000010401 27870000.006000000983 3924359.993999958038 60328.063525197 2024-01-19T01:31:28.577012+00:00 19994330.288999918848 29000000.014000058174 27870000.004999998957 3927474.976999998093 60328.063536799 2024-01-19T01:31:29.579403+00:00 19994330.288000110537 28999999.991999980062 27870000.018000021577 3929043.909000039101 60328.063548401 2024-01-19T01:31:30.581795+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3929323.070000051986 60328.063560002 2024-01-19T01:31:31.584188+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3928833.945999979973 60328.063571423 2024-01-19T01:31:32.570957+00:00 19994330.286000009626 29000000.006000038236 27869999.993999991566 3929013.123999952804 60328.063583206 2024-01-19T01:31:33.588978+00:00 19994330.287999991328 28999999.997999910265 27870000.011000011116 3932435.933000088204 60328.063594627 2024-01-19T01:31:34.575754+00:00 19994330.284999970347 28999999.981999989599 27870000.033999979496 3933382.023000001907 60328.063606229 2024-01-19T01:31:35.578150+00:00 19994330.287000060081 29000000.060000058264 27870000.013000011444 3926040.016999959946 60328.063617755 2024-01-19T01:31:36.574033+00:00 19994330.287999991328 28999999.984999999404 27869999.961000028998 3927170.868999958038 60328.063629432 2024-01-19T01:31:37.582933+00:00 19994330.286000009626 28999999.980999991298 27869999.982999980450 3931643.024999976158 60328.063640778 2024-01-19T01:31:38.563201+00:00 19994330.291999939829 28999999.999000009149 27869999.967000011355 3928735.050000071991 60328.063652561 2024-01-19T01:31:39.581227+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3934607.018000007141 60328.063664238 2024-01-19T01:31:40.590137+00:00 19994330.286999940872 29000000.052999999374 27870000.042999979109 3930330.064000010025 60328.063675583 2024-01-19T01:31:41.570406+00:00 19994330.285999998450 28999999.969000011683 27869999.995000001043 3931418.845999956131 60328.063687366 2024-01-19T01:31:42.588424+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3928035.042000054847 60328.063698787 2024-01-19T01:31:43.575198+00:00 19994330.287000000477 28999999.981000009924 27869999.987999979407 3928228.043999909889 60328.063710389 2024-01-19T01:31:44.577593+00:00 19994330.289000000805 29000000.002999961376 27869999.986999988556 3930740.995000004768 60328.063721810 2024-01-19T01:31:45.564367+00:00 19994330.288999989629 28999999.995000001043 27869999.989000078291 3936846.940999985207 60328.063733593 2024-01-19T01:31:46.582389+00:00 19994330.287000019103 29000000.021000031382 27870000.041999939829 3928283.052000045776 60328.063745013 2024-01-19T01:31:47.569160+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3928215.024000049103 60328.063756615 2024-01-19T01:31:48.571560+00:00 19994330.285000000149 29000000.005999978632 27869999.965999960899 3926455.932999968994 60328.063768398 2024-01-19T01:31:49.589574+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3927151.026000022888 60328.063779819 2024-01-19T01:31:50.576352+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3922165.990000010002 60328.063791421 2024-01-19T01:31:51.578744+00:00 19994330.284000009298 29000000.011999960989 27869999.986000061035 3927424.967000008095 60328.063803023 2024-01-19T01:31:52.581145+00:00 19994330.291999999434 28999999.962999999523 27870000.031000021845 3929076.026999949943 60328.063814624 2024-01-19T01:31:53.583543+00:00 19994330.289000000805 29000000.026000078768 27869999.993999961764 3929858.958999990951 60328.063826045 2024-01-19T01:31:54.570319+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3931797.026999949943 60328.063837647 2024-01-19T01:31:55.572717+00:00 19994330.285999950022 29000000.006999969482 27870000.052000049502 3926779.947000027169 60328.063849119 2024-01-19T01:31:56.563927+00:00 19994330.288000050932 29000000.031000021845 27870000.038999918848 3928645.050999999046 60328.063860902 2024-01-19T01:31:57.581943+00:00 19994330.283999979496 28999999.952000018209 27869999.940000060946 3928755.027000070084 60328.063872504 2024-01-19T01:31:58.584343+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3934156.002999901772 60328.063883925 2024-01-19T01:31:59.571116+00:00 19994330.289000030607 28999999.995000001043 27870000.035000089556 3933024.946000099182 60328.063895707 2024-01-19T01:32:00.589123+00:00 19994330.287000000477 29000000.011000040919 27869999.967999938875 3932084.046000003815 60328.063907129 2024-01-19T01:32:01.575906+00:00 19994330.287999991328 28999999.987999919802 27870000.019000049680 3932225.939999938011 60328.063918730 2024-01-19T01:32:02.578303+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3933249.110000013839 60328.063930151 2024-01-19T01:32:03.565074+00:00 19994330.285000029951 29000000.031000021845 27870000.047999981791 3932716.952000021935 60328.063941934 2024-01-19T01:32:04.583097+00:00 19994330.291000008583 28999999.991000059992 27869999.947999998927 3932274.967000008095 60328.063953536 2024-01-19T01:32:05.585494+00:00 19994330.284999970347 28999999.983999971300 27870000.010000009090 3932228.148000001907 60328.063964957 2024-01-19T01:32:06.572265+00:00 19994330.288999971002 29000000.019999980927 27870000.019999999553 3932372.927999972831 60328.063976740 2024-01-19T01:32:07.590298+00:00 19994330.289000030607 29000000.004999998957 27869999.980999991298 3930941.001000047196 60328.063988160 2024-01-19T01:32:08.577072+00:00 19994330.287000060081 28999999.971999999136 27869999.978000000119 3929294.090999960899 60328.063999762 2024-01-19T01:32:09.579473+00:00 19994330.284999970347 29000000.022000070661 27870000.032000008970 3933109.916000009049 60328.064011289 2024-01-19T01:32:10.575363+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3928943.949000000954 60328.064022966 2024-01-19T01:32:11.584271+00:00 19994330.281999949366 28999999.944999929518 27869999.918999999762 3930480.944000006188 60328.064034312 2024-01-19T01:32:12.564542+00:00 19994330.290000081062 29000000.037000060081 27870000.088999990374 3933197.087000011932 60328.064046094 2024-01-19T01:32:13.582562+00:00 19994330.286999940872 29000000.052000001073 27869999.995999988168 3929584.955999969970 60328.064057772 2024-01-19T01:32:14.591466+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3928430.024999976158 60328.064069117 2024-01-19T01:32:15.571738+00:00 19994330.289999961853 28999999.964999999851 27869999.937000039965 3929630.935000061989 60328.064080900 2024-01-19T01:32:16.589749+00:00 19994330.284000039101 29000000.033999990672 27870000.037999991328 3934333.058999896049 60328.064092321 2024-01-19T01:32:17.576522+00:00 19994330.288999918848 28999999.986000001431 27869999.952000018209 3930847.054000020027 60328.064103923 2024-01-19T01:32:18.578921+00:00 19994330.285000089556 28999999.981000009924 27870000.028000000864 3932551.893000007141 60328.064115344 2024-01-19T01:32:19.565694+00:00 19994330.285999890417 29000000.014999989420 27870000.011999960989 3929997.976999998093 60328.064127126 2024-01-19T01:32:20.583716+00:00 19994330.291000008583 28999999.991000000387 27869999.979000028223 3925286.090000032913 60328.064138548 2024-01-19T01:32:21.570499+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3928251.075999975204 60328.064150149 2024-01-19T01:32:22.572894+00:00 19994330.284000039101 29000000.006999969482 27870000.040000021458 3925135.988999962807 60328.064161932 2024-01-19T01:32:23.590914+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3928624.944000006188 60328.064173353 2024-01-19T01:32:24.577690+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3928355.024000049103 60328.064184955 2024-01-19T01:32:25.580088+00:00 19994330.282999988645 28999999.981000009924 27869999.975000020117 3932815.978000044823 60328.064196557 2024-01-19T01:32:26.582487+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3931718.957000017166 60328.064208158 2024-01-19T01:32:27.584890+00:00 19994330.292999979109 28999999.974000040442 27869999.966000080109 3930479.020999907982 60328.064219580 2024-01-19T01:32:28.571674+00:00 19994330.286000009626 29000000.010999981314 27870000.039999961853 3928198.024000049103 60328.064231182 2024-01-19T01:32:29.574074+00:00 19994330.284999970347 29000000.032000008970 27869999.968000050634 3931868.896999955177 60328.064242783 2024-01-19T01:32:30.576466+00:00 19994330.288000110537 28999999.998999949545 27870000.048999909312 3930075.044000030030 60328.064254385 2024-01-19T01:32:31.578861+00:00 19994330.283999919891 28999999.967000011355 27869999.943000078201 3931883.032999991905 60328.064265987 2024-01-19T01:32:32.581253+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3929694.963000059128 60328.064277588 2024-01-19T01:32:33.583655+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3928013.062999964226 60328.064289190 2024-01-19T01:32:34.586056+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3931263.984999999870 60328.064300612 2024-01-19T01:32:35.572830+00:00 19994330.287000000477 28999999.992999911308 27869999.986999988556 3928658.041000000201 60328.064312213 2024-01-19T01:32:36.575228+00:00 19994330.285999998450 29000000.030000090599 27870000.047999981791 3934160.947000000160 60328.064323815 2024-01-19T01:32:37.577630+00:00 19994330.289000000805 28999999.954999919981 27870000.008000019938 3927625.047999999952 60328.064335417 2024-01-19T01:32:38.580030+00:00 19994330.285999998450 29000000.063000079244 27869999.993000030518 3927541.998999999836 60328.064346838 2024-01-19T01:32:39.566806+00:00 19994330.287000000477 28999999.968999978155 27870000.016999959946 3926395.955999999773 60328.064358621 2024-01-19T01:32:40.584829+00:00 19994330.287999998778 29000000.026999950409 27869999.944000009447 3930720.009000000078 60328.064370042 2024-01-19T01:32:41.571604+00:00 19994330.289000000805 28999999.989000078291 27869999.996000051498 3937277.958999998868 60328.064381644 2024-01-19T01:32:42.574000+00:00 19994330.287999991328 28999999.984999898821 27870000.015999998897 3929558.030000001192 60328.064393245 2024-01-19T01:32:43.576395+00:00 19994330.285000000149 29000000.011000040919 27870000.065000001341 3928114.035000003874 60328.064404847 2024-01-19T01:32:44.578785+00:00 19994330.287000000477 28999999.999000068754 27869999.918000001460 3928131.987999998033 60328.064416449 2024-01-19T01:32:45.581184+00:00 19994330.287000000477 28999999.958999991417 27870000.011000011116 3929504.030999995768 60328.064427870 2024-01-19T01:32:46.567949+00:00 19994330.286000009626 29000000.038999918848 27870000.023999989033 3929874.922999999952 60328.064439652 2024-01-19T01:32:47.585973+00:00 19994330.286999970675 28999999.976000070572 27869999.994000021368 3929471.083999998868 60328.064451073 2024-01-19T01:32:48.572754+00:00 19994330.289000030607 29000000.019999980927 27870000.007999990135 3927703.935000001919 60328.064462675 2024-01-19T01:32:49.575151+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3929502.024999998976 60328.064474202 2024-01-19T01:32:50.571036+00:00 19994330.284999970347 29000000.021000001580 27870000.025000009686 3928737.020000002813 60328.064485879 2024-01-19T01:32:51.579935+00:00 19994330.290000021458 29000000.025999989361 27870000.018999990076 3932991.945999994874 60328.064497481 2024-01-19T01:32:52.582332+00:00 19994330.287000000477 28999999.969999998808 27869999.995999988168 3930107.035000010859 60328.064509007 2024-01-19T01:32:53.578220+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3932074.959999992978 60328.064520684 2024-01-19T01:32:54.587122+00:00 19994330.285000029951 29000000.040999978781 27870000.032000008970 3934610.068000004161 60328.064532030 2024-01-19T01:32:55.567392+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3929253.945999994874 60328.064543813 2024-01-19T01:32:56.585415+00:00 19994330.287000000477 29000000.025000009686 27870000.035000029951 3926530.076000005007 60328.064555234 2024-01-19T01:32:57.572192+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3926690.932999997865 60328.064566836 2024-01-19T01:32:58.574591+00:00 19994330.287999991328 28999999.983000010252 27869999.992999970913 3930233.958000003826 60328.064578257 2024-01-19T01:32:59.561366+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3930957.104999988806 60328.064590039 2024-01-19T01:33:00.579367+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3928815.961000009906 60328.064601641 2024-01-19T01:33:01.581762+00:00 19994330.286000009626 28999999.992999970913 27870000.006000038236 3927276.996999993920 60328.064613062 2024-01-19T01:33:02.568544+00:00 19994330.289000030607 29000000.027000010014 27869999.965999960899 3928621.966000006068 60328.064624845 2024-01-19T01:33:03.586566+00:00 19994330.287999991328 28999999.966000020504 27870000.024999979883 3927886.017999991775 60328.064636265 2024-01-19T01:33:04.573338+00:00 19994330.283999919891 28999999.998999949545 27869999.958999991417 3928723.040000007022 60328.064647867 2024-01-19T01:33:05.575728+00:00 19994330.290000081062 28999999.972999989986 27870000.001000050455 3929475.983999996912 60328.064659469 2024-01-19T01:33:06.578120+00:00 19994330.289999961853 29000000.027000010014 27870000.001000050455 3927009.919000000227 60328.064671071 2024-01-19T01:33:07.580517+00:00 19994330.284999970347 29000000.013999998569 27870000.006999969482 3929561.068000004161 60328.064682492 2024-01-19T01:33:08.567292+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3926099.010999992024 60328.064694094 2024-01-19T01:33:09.569697+00:00 19994330.291000008583 28999999.955000039190 27869999.967999938875 3933663.052000015974 60328.064705877 2024-01-19T01:33:10.587719+00:00 19994330.287000060081 29000000.047999981791 27870000.018000010401 3932692.983999996912 60328.064717297 2024-01-19T01:33:11.574494+00:00 19994330.286000009626 28999999.956000089645 27869999.963999990374 3928901.954999982845 60328.064728899 2024-01-19T01:33:12.576890+00:00 19994330.288999918848 29000000.057999968529 27870000.060999989510 3928248.937999994028 60328.064740501 2024-01-19T01:33:13.579289+00:00 19994330.287000060081 28999999.926999930292 27869999.965000029653 3928173.981000006199 60328.064752103 2024-01-19T01:33:14.581685+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3932590.066000015009 60328.064763524 2024-01-19T01:33:15.568465+00:00 19994330.284999970347 29000000.018999930471 27870000.016000028700 3927780.013999999035 60328.064775126 2024-01-19T01:33:16.570865+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3927115.037000000011 60328.064786728 2024-01-19T01:33:17.573262+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3923557.039999992121 60328.064798329 2024-01-19T01:33:18.575660+00:00 19994330.284000039101 28999999.988999959081 27869999.909000039101 3926122.080999999773 60328.064809931 2024-01-19T01:33:19.578056+00:00 19994330.289000030607 29000000.034000039101 27870000.055999990553 3929051.856000006199 60328.064821533 2024-01-19T01:33:20.580455+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3927424.972000002861 60328.064833135 2024-01-19T01:33:21.582855+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3924755.030999987852 60328.064844556 2024-01-19T01:33:22.569629+00:00 19994330.284999970347 28999999.983999971300 27869999.962000001222 3928485.039000004996 60328.064856158 2024-01-19T01:33:23.572025+00:00 19994330.291000008583 29000000.014000058174 27870000.019000008702 3923260.909000008833 60328.064867760 2024-01-19T01:33:24.574425+00:00 19994330.286999940872 29000000.016000028700 27870000.016999989748 3927901.019999980927 60328.064879362 2024-01-19T01:33:25.576821+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3929621.068000019062 60328.064890782 2024-01-19T01:33:26.563590+00:00 19994330.289000030607 28999999.968999978155 27869999.982000019401 3926956.875000000000 60328.064902565 2024-01-19T01:33:27.581611+00:00 19994330.286999940872 29000000.017999999225 27869999.988999988884 3927334.035999984015 60328.064914167 2024-01-19T01:33:28.584010+00:00 19994330.287000000477 28999999.999999988824 27870000.030999988317 3928648.020999997854 60328.064925588 2024-01-19T01:33:29.570790+00:00 19994330.285999998450 29000000.015000000596 27870000.004000011832 3932456.061000018846 60328.064937370 2024-01-19T01:33:30.588814+00:00 19994330.287999998778 28999999.975999999791 27870000.004999998957 3929516.000000000000 60328.064948792 2024-01-19T01:33:31.575587+00:00 19994330.285999998450 29000000.033000018448 27869999.961000028998 3927199.966999977827 60328.064960393 2024-01-19T01:33:32.577983+00:00 19994330.287000000477 29000000.004999998957 27870000.053999960423 3927104.934000014793 60328.064971920 2024-01-19T01:33:33.573869+00:00 19994330.290999989957 28999999.975999981165 27870000.002000030130 3926423.974000006914 60328.064983597 2024-01-19T01:33:34.582767+00:00 19994330.283000010997 29000000.028000000864 27869999.930999990553 3931464.084999979008 60328.064994942 2024-01-19T01:33:35.563036+00:00 19994330.289000000805 28999999.963000029325 27870000.009999990463 3929783.887000023853 60328.065006725 2024-01-19T01:33:36.581054+00:00 19994330.287999991328 29000000.057999968529 27870000.068000018597 3930405.048999994993 60328.065018402 2024-01-19T01:33:37.589959+00:00 19994330.284000009298 28999999.939000010490 27869999.987999979407 3927494.051999986172 60328.065029748 2024-01-19T01:33:38.570233+00:00 19994330.287999991328 29000000.045000020415 27870000.018000010401 3931286.943000019062 60328.065041531 2024-01-19T01:33:39.588254+00:00 19994330.287000000477 28999999.974999960512 27869999.982999980450 3928909.046999990940 60328.065052952 2024-01-19T01:33:40.575034+00:00 19994330.289999991655 29000000.013000011444 27869999.993999961764 3930168.051999986172 60328.065064554 2024-01-19T01:33:41.577430+00:00 19994330.287000000477 28999999.976000010967 27869999.981000069529 3928408.793000013102 60328.065075974 2024-01-19T01:33:42.564204+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3933644.193000019062 60328.065087757 2024-01-19T01:33:43.582219+00:00 19994330.288999971002 28999999.991000000387 27870000.023999929428 3928670.921999990940 60328.065099359 2024-01-19T01:33:44.584622+00:00 19994330.286000009626 28999999.991999920458 27869999.983000040054 3930621.033999979030 60328.065110780 2024-01-19T01:33:45.571399+00:00 19994330.286000009626 29000000.010000109673 27869999.995000001043 3935721.073000013828 60328.065122563 2024-01-19T01:33:46.589424+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3932565.815999985207 60328.065133984 2024-01-19T01:33:47.576203+00:00 19994330.287999991328 28999999.965000029653 27869999.980999950320 3931705.041999996174 60328.065145586 2024-01-19T01:33:48.578598+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3929489.073000013828 60328.065157006 2024-01-19T01:33:49.565377+00:00 19994330.287999991328 29000000.019999980927 27870000.007000088692 3933093.055999993812 60328.065168790 2024-01-19T01:33:50.583398+00:00 19994330.286000009626 28999999.955000039190 27869999.987999919802 3932123.962999999989 60328.065180210 2024-01-19T01:33:51.570180+00:00 19994330.287000000477 29000000.014999989420 27870000.012000080198 3932984.018999993801 60328.065191812 2024-01-19T01:33:52.572575+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3933651.949000000954 60328.065203581 2024-01-19T01:33:53.589408+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3931517.999000012875 60328.065215002 2024-01-19T01:33:54.576184+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3935060.013000010978 60328.065226604 2024-01-19T01:33:55.578575+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3935747.024999976158 60328.065238206 2024-01-19T01:33:56.580970+00:00 19994330.284000039101 29000000.016999959946 27870000.019999980927 3928262.997000039089 60328.065249807 2024-01-19T01:33:57.583362+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3932476.965999960899 60328.065261228 2024-01-19T01:33:58.570130+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3935708.013000010978 60328.065272830 2024-01-19T01:33:59.572531+00:00 19994330.284000039101 28999999.964999910444 27869999.962999999523 3926822.089999973774 60328.065284315 2024-01-19T01:34:00.564878+00:00 19994330.289000030607 29000000.055000070482 27870000.030000001192 3931037.865999997128 60328.065296099 2024-01-19T01:34:01.582903+00:00 19994330.287999991328 28999999.970999959856 27869999.959999989718 3932119.064000010025 60328.065307519 2024-01-19T01:34:02.569668+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3933936.919000030030 60328.065319121 2024-01-19T01:34:03.572069+00:00 19994330.287000060081 28999999.991999980062 27870000.021000009030 3930635.032000004780 60328.065330904 2024-01-19T01:34:04.590089+00:00 19994330.289999961853 29000000.011999998242 27869999.975999981165 3931768.005999981891 60328.065342325 2024-01-19T01:34:05.576867+00:00 19994330.282999988645 28999999.993999999017 27870000.021000001580 3936039.031000018120 60328.065353927 2024-01-19T01:34:06.579269+00:00 19994330.287999991328 28999999.996999990195 27869999.984000001103 3932265.935000001919 60328.065365453 2024-01-19T01:34:07.575158+00:00 19994330.287000060081 28999999.994999989867 27870000.030000001192 3930677.083000003826 60328.065377130 2024-01-19T01:34:08.584062+00:00 19994330.286000009626 28999999.992000009865 27869999.924000021070 3933943.977999985218 60328.065388476 2024-01-19T01:34:09.564334+00:00 19994330.288999918848 29000000.004000011832 27870000.046000000089 3934363.034999967087 60328.065400259 2024-01-19T01:34:10.582354+00:00 19994330.286000009626 29000000.011999990791 27870000.018999990076 3930193.036000012886 60328.065411680 2024-01-19T01:34:11.569131+00:00 19994330.284999970347 29000000.016999989748 27870000.018999990076 3934240.891000031959 60328.065423282 2024-01-19T01:34:12.571533+00:00 19994330.290000081062 28999999.963000029325 27869999.939000010490 3935808.992999970913 60328.065435064 2024-01-19T01:34:13.589552+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3927838.083999990951 60328.065446485 2024-01-19T01:34:14.576326+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3931169.002000033855 60328.065458087 2024-01-19T01:34:15.578723+00:00 19994330.284999970347 29000000.002999961376 27870000.012000020593 3930781.946999967098 60328.065469508 2024-01-19T01:34:16.565498+00:00 19994330.291000008583 29000000.018000010401 27869999.992999970913 3928859.946000040043 60328.065481291 2024-01-19T01:34:17.583522+00:00 19994330.289000030607 29000000.004000011832 27870000.040000021458 3929228.930999993812 60328.065492712 2024-01-19T01:34:18.570304+00:00 19994330.286000009626 28999999.967999991030 27869999.937999960035 3925428.120999991894 60328.065504313 2024-01-19T01:34:19.572704+00:00 19994330.285999890417 29000000.023999989033 27870000.064000010490 3931152.055999993812 60328.065515915 2024-01-19T01:34:20.575104+00:00 19994330.286000009626 28999999.969000041485 27869999.921000000089 3934888.969999969006 60328.065527517 2024-01-19T01:34:21.577503+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3934740.910000026226 60328.065539119 2024-01-19T01:34:22.579902+00:00 19994330.289000000805 29000000.075000051409 27870000.077000018209 3929767.051999986172 60328.065550540 2024-01-19T01:34:23.566677+00:00 19994330.289999999106 28999999.945999979973 27869999.996999979019 3928377.078000009060 60328.065562323 2024-01-19T01:34:24.584699+00:00 19994330.285999998450 29000000.038999918848 27870000.002000089735 3931658.930000007153 60328.065573744 2024-01-19T01:34:25.571476+00:00 19994330.287000000477 28999999.979000091553 27869999.985999941826 3929235.208999990951 60328.065585346 2024-01-19T01:34:26.573873+00:00 19994330.287999998778 28999999.990999940783 27870000.014999989420 3930668.806999980938 60328.065596947 2024-01-19T01:34:27.576274+00:00 19994330.287000000477 29000000.014999989420 27869999.971000079066 3933676.002000033855 60328.065608549 2024-01-19T01:34:28.578670+00:00 19994330.285000000149 28999999.993000030518 27870000.052999969572 3933269.954999982845 60328.065619971 2024-01-19T01:34:29.565447+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3929910.120999991894 60328.065631572 2024-01-19T01:34:30.567843+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3931496.914000033867 60328.065643355 2024-01-19T01:34:31.585866+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3934429.044999957085 60328.065654776 2024-01-19T01:34:32.572645+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3935971.985000013839 60328.065666378 2024-01-19T01:34:33.575046+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3932035.013999999035 60328.065677980 2024-01-19T01:34:34.577444+00:00 19994330.288000021130 29000000.041999939829 27870000.077999949455 3932145.967000008095 60328.065689581 2024-01-19T01:34:35.579841+00:00 19994330.283999979496 28999999.993000030518 27870000.007000088692 3932857.991999983788 60328.065701002 2024-01-19T01:34:36.566616+00:00 19994330.289000030607 28999999.991000059992 27869999.982999920845 3935383.004000008106 60328.065712785 2024-01-19T01:34:37.584632+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3936050.016000031959 60328.065724206 2024-01-19T01:34:38.571408+00:00 19994330.284999970347 28999999.990999940783 27869999.991999998689 3931221.958000003826 60328.065735808 2024-01-19T01:34:39.573811+00:00 19994330.291999999434 29000000.021000031382 27870000.030000001192 3935494.076999961864 60328.065747410 2024-01-19T01:34:40.576207+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3937090.916999996174 60328.065759012 2024-01-19T01:34:41.578601+00:00 19994330.287000000477 28999999.991999998689 27870000.050000008196 3932547.018999993801 60328.065770613 2024-01-19T01:34:42.581000+00:00 19994330.286000009626 28999999.997999999672 27869999.959000010043 3932029.944000006188 60328.065782034 2024-01-19T01:34:43.567764+00:00 19994330.286000009626 29000000.030000001192 27870000.011999990791 3927766.071000040043 60328.065793817 2024-01-19T01:34:44.585785+00:00 19994330.288999971002 28999999.980999991298 27870000.032999988645 3930778.952999948990 60328.065805238 2024-01-19T01:34:45.572563+00:00 19994330.286000009626 28999999.982000019401 27870000.000000000000 3929319.019000052940 60328.065816840 2024-01-19T01:34:46.574966+00:00 19994330.287000000477 29000000.012999981642 27869999.963999990374 3931763.997999966145 60328.065828366 2024-01-19T01:34:47.570858+00:00 19994330.291000008583 29000000.015000019222 27869999.984000030905 3933728.982999979984 60328.065840044 2024-01-19T01:34:48.579759+00:00 19994330.284999970347 28999999.997000008821 27870000.039999961853 3935000.057000041008 60328.065851646 2024-01-19T01:34:49.582156+00:00 19994330.287000060081 28999999.965999960899 27869999.965000029653 3933447.978999971878 60328.065863172 2024-01-19T01:34:50.578045+00:00 19994330.284999970347 29000000.032000008970 27869999.981999989599 3933842.027000010014 60328.065874849 2024-01-19T01:34:51.586948+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3930221.996000051033 60328.065886195 2024-01-19T01:34:52.567222+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3935770.080999969970 60328.065897977 2024-01-19T01:34:53.585248+00:00 19994330.289999961853 29000000.028000000864 27869999.997999969870 3935838.899999976158 60328.065909399 2024-01-19T01:34:54.572027+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3930720.065999985207 60328.065921000 2024-01-19T01:34:55.574428+00:00 19994330.288000110537 29000000.016000028700 27870000.069000009447 3937624.935999989975 60328.065932421 2024-01-19T01:34:56.561207+00:00 19994330.283999919891 28999999.979999959469 27869999.920000020415 3930124.032999991905 60328.065944204 2024-01-19T01:34:57.579231+00:00 19994330.287000060081 28999999.978000041097 27870000.019999980927 3928947.953000069130 60328.065955806 2024-01-19T01:34:58.581634+00:00 19994330.286999940872 29000000.013000011444 27869999.968000050634 3931062.080999969970 60328.065967227 2024-01-19T01:34:59.568411+00:00 19994330.287000060081 28999999.992999911308 27870000.049999948591 3928483.909999967087 60328.065979009 2024-01-19T01:35:00.586426+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3932905.121999979019 60328.065990431 2024-01-19T01:35:01.573207+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3936097.904000043869 60328.066002032 2024-01-19T01:35:02.575599+00:00 19994330.286000009626 28999999.992999911308 27869999.969000101089 3935163.026000022888 60328.066013454 2024-01-19T01:35:03.562375+00:00 19994330.284999970347 28999999.980000019073 27869999.979999899864 3938013.965999960899 60328.066025236 2024-01-19T01:35:04.580393+00:00 19994330.287999991328 29000000.024000048637 27870000.012000080198 3936003.971000074875 60328.066036657 2024-01-19T01:35:05.567171+00:00 19994330.287000060081 29000000.015999909490 27870000.042999979109 3932697.050999999046 60328.066048259 2024-01-19T01:35:06.569577+00:00 19994330.286000009626 28999999.958000060171 27869999.988000039011 3930987.959999918938 60328.066060042 2024-01-19T01:35:07.587596+00:00 19994330.291000008583 29000000.018000010401 27869999.984999898821 3934289.057000041008 60328.066071463 2024-01-19T01:35:08.574368+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3932537.945999979973 60328.066083064 2024-01-19T01:35:09.576761+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3928852.026000022888 60328.066094666 2024-01-19T01:35:10.579163+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3933274.021000028122 60328.066106268 2024-01-19T01:35:11.581562+00:00 19994330.285000089556 29000000.011000040919 27870000.006999969482 3933385.036999940872 60328.066117689 2024-01-19T01:35:12.568337+00:00 19994330.286999940872 28999999.986999988556 27869999.964000109583 3930707.962000011932 60328.066129291 2024-01-19T01:35:13.570738+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3931734.907999991905 60328.066140893 2024-01-19T01:35:14.573140+00:00 19994330.290000081062 28999999.963000059128 27869999.983999971300 3933195.088999987114 60328.066152494 2024-01-19T01:35:15.575536+00:00 19994330.289999999106 29000000.008999940008 27869999.961000081152 3935834.981999992859 60328.066164096 2024-01-19T01:35:16.577936+00:00 19994330.287999998778 29000000.009999990463 27870000.041000001132 3935062.083999990951 60328.066175698 2024-01-19T01:35:17.580332+00:00 19994330.285000000149 29000000.022000070661 27870000.039999999106 3931516.929000020027 60328.066187300 2024-01-19T01:35:18.582729+00:00 19994330.287999998778 28999999.989000000060 27869999.963999990374 3936183.889000058174 60328.066198721 2024-01-19T01:35:19.569509+00:00 19994330.284000009298 29000000.034000001848 27870000.021000001580 3931529.135999917984 60328.066210323 2024-01-19T01:35:20.571914+00:00 19994330.287000000477 28999999.954999998212 27869999.987000018358 3929655.027000070084 60328.066221925 2024-01-19T01:35:21.574313+00:00 19994330.290000010282 29000000.005000010133 27869999.972999989986 3931353.991999983788 60328.066233527 2024-01-19T01:35:22.576705+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3932603.881999969017 60328.066244948 2024-01-19T01:35:23.563479+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3931024.001999973785 60328.066256730 2024-01-19T01:35:24.581497+00:00 19994330.285000029951 29000000.018999990076 27870000.023999989033 3938309.003000020981 60328.066268332 2024-01-19T01:35:25.583894+00:00 19994330.283999979496 28999999.976000010967 27870000.018000010401 3931361.052000045776 60328.066279753 2024-01-19T01:35:26.570669+00:00 19994330.288000021130 28999999.997000008821 27869999.893000010401 3934905.944000006188 60328.066291355 2024-01-19T01:35:27.573068+00:00 19994330.287000000477 29000000.010999981314 27870000.078999999911 3927281.972000002861 60328.066302957 2024-01-19T01:35:28.575469+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3930569.032999991905 60328.066314558 2024-01-19T01:35:29.577876+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3933131.077000021935 60328.066326085 2024-01-19T01:35:30.573769+00:00 19994330.287999991328 29000000.043999969959 27870000.067999958992 3930402.913999915123 60328.066337762 2024-01-19T01:35:31.582676+00:00 19994330.287000000477 28999999.989000018686 27869999.998000029474 3931382.104000092018 60328.066349108 2024-01-19T01:35:32.562946+00:00 19994330.284000039101 28999999.955999970436 27869999.971999999136 3930350.905999898911 60328.066360891 2024-01-19T01:35:33.580969+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3925223.973000050057 60328.066372493 2024-01-19T01:35:34.583368+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3930525.101999998093 60328.066383914 2024-01-19T01:35:35.570147+00:00 19994330.291000008583 29000000.002000030130 27869999.983999971300 3927865.958000063896 60328.066395516 2024-01-19T01:35:36.572548+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3927320.019999980927 60328.066407118 2024-01-19T01:35:37.574941+00:00 19994330.283999979496 29000000.034999970347 27870000.064000010490 3928030.930999993812 60328.066418719 2024-01-19T01:35:38.577333+00:00 19994330.291000008583 28999999.967000011355 27869999.962999939919 3924832.067999958992 60328.066430140 2024-01-19T01:35:39.564105+00:00 19994330.285000029951 29000000.003999948502 27869999.995000001043 3925337.955999969970 60328.066441922 2024-01-19T01:35:40.582121+00:00 19994330.285999950022 29000000.009999990463 27869999.977000001818 3925897.998000026215 60328.066453344 2024-01-19T01:35:41.568900+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3924972.008000016212 60328.066464946 2024-01-19T01:35:42.571301+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3928707.118000030983 60328.066476728 2024-01-19T01:35:43.589317+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3923893.988999962807 60328.066488149 2024-01-19T01:35:44.576086+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3927558.927000045776 60328.066499751 2024-01-19T01:35:45.578479+00:00 19994330.289000030607 29000000.051999930292 27870000.049000021070 3921946.959999918938 60328.066511172 2024-01-19T01:35:46.565256+00:00 19994330.287000060081 28999999.947000030428 27869999.971999999136 3929856.082000017166 60328.066522954 2024-01-19T01:35:47.583271+00:00 19994330.285999890417 29000000.019999980927 27870000.039000030607 3927247.935999989975 60328.066534376 2024-01-19T01:35:48.570049+00:00 19994330.285000089556 28999999.978000041097 27869999.985999941826 3924086.076000093948 60328.066545977 2024-01-19T01:35:49.572454+00:00 19994330.286000009626 28999999.972999930382 27869999.953000068665 3928507.936999917030 60328.066557579 2024-01-19T01:35:50.574849+00:00 19994330.289999961853 29000000.041000008583 27870000.023999929428 3926550.083999990951 60328.066569181 2024-01-19T01:35:51.577247+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3933112.957000017166 60328.066580783 2024-01-19T01:35:52.579647+00:00 19994330.287999991328 28999999.969999909401 27869999.988000039011 3930863.934000014793 60328.066592204 2024-01-19T01:35:53.566426+00:00 19994330.289000030607 29000000.059000018984 27870000.010999921709 3930691.050999999046 60328.066603987 2024-01-19T01:35:54.584437+00:00 19994330.284000039101 28999999.980000019073 27869999.998000029474 3929160.162000060081 60328.066615407 2024-01-19T01:35:55.571212+00:00 19994330.284999970347 28999999.991999998689 27870000.006000000983 3931632.739999889862 60328.066627009 2024-01-19T01:35:56.573612+00:00 19994330.291000008583 29000000.002000000328 27870000.016000010073 3931594.136000037193 60328.066638611 2024-01-19T01:35:57.576011+00:00 19994330.286000009626 29000000.013000011444 27869999.962000001222 3926677.863000034820 60328.066650213 2024-01-19T01:35:58.578403+00:00 19994330.287999991328 29000000.007999990135 27870000.026999998838 3929822.131999969017 60328.066661634 2024-01-19T01:35:59.565179+00:00 19994330.283999919891 28999999.967999991030 27870000.000000011176 3934217.883000016212 60328.066673236 2024-01-19T01:36:00.567578+00:00 19994330.290000081062 29000000.013000011444 27870000.028999980539 3932568.110999941826 60328.066685019 2024-01-19T01:36:01.585609+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3931660.920000075828 60328.066696440 2024-01-19T01:36:02.572389+00:00 19994330.283999919891 28999999.987000018358 27870000.015000019222 3930014.059000014793 60328.066708041 2024-01-19T01:36:03.574788+00:00 19994330.287000060081 29000000.018999960274 27869999.992000009865 3928056.003999948967 60328.066719643 2024-01-19T01:36:04.577191+00:00 19994330.289999961853 28999999.988000039011 27870000.017999950796 3929757.944000006188 60328.066731245 2024-01-19T01:36:05.579585+00:00 19994330.286000009626 29000000.018999990076 27870000.002000030130 3926297.067999958992 60328.066742666 2024-01-19T01:36:06.566356+00:00 19994330.287999991328 28999999.987999979407 27869999.949999991804 3929702.992000102997 60328.066754268 2024-01-19T01:36:07.568752+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3930720.047999978065 60328.066765870 2024-01-19T01:36:08.571149+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3927517.929000020027 60328.066777471 2024-01-19T01:36:09.573550+00:00 19994330.284000001848 29000000.017000019550 27869999.949999991804 3928103.026999949943 60328.066789073 2024-01-19T01:36:10.575949+00:00 19994330.285999998450 28999999.965999960899 27869999.995000001043 3932432.988000034820 60328.066800675 2024-01-19T01:36:11.578348+00:00 19994330.289999999106 29000000.026000019163 27870000.064000010490 3927125.988999962807 60328.066812277 2024-01-19T01:36:12.580743+00:00 19994330.287000000477 29000000.002000030130 27869999.958999991417 3927989.995000004768 60328.066823804 2024-01-19T01:36:13.576630+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3931139.126000047196 60328.066835481 2024-01-19T01:36:14.585534+00:00 19994330.290999989957 28999999.990000009537 27869999.952000018209 3923892.949000000954 60328.066846827 2024-01-19T01:36:15.565808+00:00 19994330.285000011325 29000000.030999898911 27869999.990000009537 3927452.920999885071 60328.066858609 2024-01-19T01:36:16.583825+00:00 19994330.285999979824 28999999.927000049502 27869999.991999980062 3930785.992000102997 60328.066870030 2024-01-19T01:36:17.570604+00:00 19994330.285000000149 29000000.037000060081 27870000.045000080019 3928403.023000001907 60328.066881632 2024-01-19T01:36:18.572999+00:00 19994330.288000021130 29000000.002999901772 27869999.995999928564 3931504.904999970924 60328.066893234 2024-01-19T01:36:19.575391+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3930782.059000014793 60328.066904835 2024-01-19T01:36:20.577782+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3930884.011999965180 60328.066916437 2024-01-19T01:36:21.580175+00:00 19994330.287000030279 29000000.025000099093 27870000.024999979883 3927242.029999970924 60328.066927859 2024-01-19T01:36:22.566961+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3924116.981999992859 60328.066939641 2024-01-19T01:36:23.584979+00:00 19994330.284999970347 28999999.963999990374 27870000.016000028700 3928879.039000033867 60328.066951062 2024-01-19T01:36:24.571761+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3927965.026000022888 60328.066962664 2024-01-19T01:36:25.574160+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3926283.009999989998 60328.066974085 2024-01-19T01:36:26.560931+00:00 19994330.287999991328 28999999.980000019073 27869999.934999939054 3932885.870000004768 60328.066985867 2024-01-19T01:36:27.578954+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3931475.973999977112 60328.066997469 2024-01-19T01:36:28.581350+00:00 19994330.287000000477 29000000.048999909312 27870000.017000079155 3931590.148000001907 60328.067008890 2024-01-19T01:36:29.568131+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3930322.901000022888 60328.067020673 2024-01-19T01:36:30.586158+00:00 19994330.282999988645 28999999.997999910265 27870000.024999979883 3925882.074999928009 60328.067032094 2024-01-19T01:36:31.572940+00:00 19994330.290000021458 29000000.043000098318 27869999.996999979019 3928989.005000113975 60328.067043696 2024-01-19T01:36:32.575342+00:00 19994330.284999970347 28999999.940999999642 27869999.965000029653 3926283.813999890815 60328.067055117 2024-01-19T01:36:33.562119+00:00 19994330.289000030607 29000000.024000000209 27870000.021999999881 3928526.218000053894 60328.067066900 2024-01-19T01:36:34.580133+00:00 19994330.291000008583 28999999.971000000834 27870000.008999999613 3927216.902999997139 60328.067078321 2024-01-19T01:36:35.566909+00:00 19994330.287000000477 29000000.024999991059 27869999.973000001162 3928308.055999993812 60328.067089923 2024-01-19T01:36:36.569303+00:00 19994330.286999940872 28999999.994999989867 27870000.015999998897 3927693.978999971878 60328.067101705 2024-01-19T01:36:37.587324+00:00 19994330.285000089556 29000000.005000028759 27870000.032000008970 3929236.027000070084 60328.067113126 2024-01-19T01:36:38.574102+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3929048.946999907028 60328.067124728 2024-01-19T01:36:39.576502+00:00 19994330.283999919891 29000000.005999978632 27869999.930000010878 3929179.050000071991 60328.067136149 2024-01-19T01:36:40.563276+00:00 19994330.289000030607 29000000.014999989420 27870000.053999990225 3927142.927999972831 60328.067147932 2024-01-19T01:36:41.581292+00:00 19994330.289999961853 28999999.994000021368 27870000.008999999613 3923436.052999972831 60328.067159353 2024-01-19T01:36:42.568071+00:00 19994330.287999991328 29000000.021000031382 27869999.993999991566 3926839.956000090111 60328.067170954 2024-01-19T01:36:43.570470+00:00 19994330.285000089556 28999999.980999950320 27870000.016000028700 3926032.944000006188 60328.067182556 2024-01-19T01:36:44.572868+00:00 19994330.286000009626 28999999.979000028223 27869999.959999978542 3926531.041999936104 60328.067194158 2024-01-19T01:36:45.575265+00:00 19994330.286999940872 28999999.985000010580 27869999.987999979407 3931046.024999976158 60328.067205760 2024-01-19T01:36:46.577672+00:00 19994330.287999991328 29000000.032000008970 27870000.065000001341 3926643.989000082016 60328.067217362 2024-01-19T01:36:47.580068+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3933694.003999948967 60328.067228964 2024-01-19T01:36:48.582461+00:00 19994330.287999991328 28999999.972999989986 27869999.943000018597 3928647.986999989022 60328.067240384 2024-01-19T01:36:49.569232+00:00 19994330.289000030607 29000000.000999990851 27870000.012999951839 3928838.991999983788 60328.067251986 2024-01-19T01:36:50.571631+00:00 19994330.285999890417 29000000.012000080198 27870000.048000041395 3928086.052999972831 60328.067263588 2024-01-19T01:36:51.574028+00:00 19994330.284000039101 28999999.995000001043 27869999.917999979109 3928467.999000072014 60328.067275190 2024-01-19T01:36:52.576430+00:00 19994330.291000008583 28999999.994999889284 27870000.007000029087 3927804.939000010025 60328.067286717 2024-01-19T01:36:53.572322+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3926825.046999930870 60328.067298394 2024-01-19T01:36:54.581220+00:00 19994330.289000030607 28999999.997000098228 27869999.973000049591 3933997.975000023842 60328.067309996 2024-01-19T01:36:55.583609+00:00 19994330.289000030607 29000000.018999930471 27870000.023999929428 3928258.146999955177 60328.067321522 2024-01-19T01:36:56.579498+00:00 19994330.286999940872 28999999.985000010580 27869999.960000038147 3932009.901000022888 60328.067333124 2024-01-19T01:36:57.581900+00:00 19994330.287000060081 29000000.014000058174 27870000.054000020027 3933556.930000067223 60328.067344545 2024-01-19T01:36:58.568679+00:00 19994330.283999919891 29000000.011999960989 27870000.011999960989 3930496.973999977112 60328.067356147 2024-01-19T01:36:59.571070+00:00 19994330.287000060081 29000000.000999931246 27869999.957999940962 3925230.062999964226 60328.067367748 2024-01-19T01:37:00.573446+00:00 19994330.287999991328 28999999.994000080973 27870000.025000099093 3928788.036000012886 60328.067379350 2024-01-19T01:37:01.575844+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3926409.999000072014 60328.067390771 2024-01-19T01:37:02.562615+00:00 19994330.287000060081 28999999.986000061035 27869999.975000020117 3927665.973999977112 60328.067402554 2024-01-19T01:37:03.580632+00:00 19994330.287999998778 29000000.018999930471 27870000.055999990553 3928418.049999951851 60328.067414155 2024-01-19T01:37:04.583033+00:00 19994330.287999998778 28999999.985000010580 27870000.003999948502 3933592.996999979019 60328.067425577 2024-01-19T01:37:05.569811+00:00 19994330.285000000149 29000000.014999989420 27869999.940999981016 3926097.981999992859 60328.067437178 2024-01-19T01:37:06.572213+00:00 19994330.287000000477 28999999.998000029474 27870000.063000079244 3929618.955000042915 60328.067448780 2024-01-19T01:37:07.574606+00:00 19994330.285999998450 28999999.991999980062 27870000.005999919027 3929935.044999957085 60328.067460382 2024-01-19T01:37:08.577001+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3929453.012999999803 60328.067471803 2024-01-19T01:37:09.563780+00:00 19994330.289999991655 28999999.991999998689 27869999.985000010580 3931900.035999999847 60328.067483586 2024-01-19T01:37:10.581804+00:00 19994330.289000000805 29000000.010000001639 27869999.988999959081 3928052.968999999110 60328.067495007 2024-01-19T01:37:11.568582+00:00 19994330.287999991328 29000000.011000011116 27869999.975000020117 3927452.052999998908 60328.067506609 2024-01-19T01:37:12.570983+00:00 19994330.285000029951 28999999.944999989122 27869999.980999998748 3930399.875000000000 60328.067518211 2024-01-19T01:37:13.573384+00:00 19994330.286999970675 28999999.982999999076 27869999.993999999017 3928661.146000002045 60328.067529812 2024-01-19T01:37:14.575779+00:00 19994330.284000009298 29000000.008999999613 27870000.008000001311 3925906.916000001132 60328.067541414 2024-01-19T01:37:15.578180+00:00 19994330.290000021458 29000000.041999999434 27870000.003000009805 3926623.061999994796 60328.067552835 2024-01-19T01:37:16.564958+00:00 19994330.287000000477 29000000.006000008434 27869999.991000000387 3926013.918000005186 60328.067564618 2024-01-19T01:37:17.582977+00:00 19994330.288999971002 28999999.971999969333 27870000.035000000149 3931772.982999994885 60328.067576039 2024-01-19T01:37:18.569754+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3930866.023000001907 60328.067587641 2024-01-19T01:37:19.572147+00:00 19994330.286000009626 28999999.995999988168 27869999.988000009209 3932799.964000002015 60328.067599062 2024-01-19T01:37:20.558922+00:00 19994330.288999971002 29000000.018000010401 27870000.034000009298 3930654.969999998808 60328.067610844 2024-01-19T01:37:21.576939+00:00 19994330.286000009626 28999999.979999959469 27869999.968999978155 3921879.969999998808 60328.067622446 2024-01-19T01:37:22.579338+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3922971.028000005055 60328.067633867 2024-01-19T01:37:23.566108+00:00 19994330.288999971002 29000000.033999979496 27870000.085000038147 3926366.090999998152 60328.067645649 2024-01-19T01:37:24.584123+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3930157.927999996115 60328.067657071 2024-01-19T01:37:25.570898+00:00 19994330.287000000477 29000000.043999969959 27869999.994999948889 3926196.974000006914 60328.067668673 2024-01-19T01:37:26.573302+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3926224.164999992121 60328.067680274 2024-01-19T01:37:27.575698+00:00 19994330.284999970347 29000000.001999970526 27870000.004000011832 3928741.878000006080 60328.067691876 2024-01-19T01:37:28.578088+00:00 19994330.287000000477 28999999.965000029653 27869999.940999981016 3928769.040999994148 60328.067703297 2024-01-19T01:37:29.564856+00:00 19994330.287000000477 29000000.026000019163 27870000.040000021458 3929218.960000007879 60328.067714899 2024-01-19T01:37:30.567248+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3929062.074000000954 60328.067726681 2024-01-19T01:37:31.585275+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3927814.883000000846 60328.067738102 2024-01-19T01:37:32.572047+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3928581.116999999154 60328.067749704 2024-01-19T01:37:33.574443+00:00 19994330.291000008583 29000000.029999971390 27869999.970999959856 3927475.886999994982 60328.067761306 2024-01-19T01:37:34.576845+00:00 19994330.287999991328 28999999.963000059128 27869999.975999951363 3929783.046000003815 60328.067772908 2024-01-19T01:37:35.579244+00:00 19994330.284000039101 29000000.016999959946 27870000.030000090599 3924896.004999995232 60328.067784434 2024-01-19T01:37:36.575134+00:00 19994330.286999940872 29000000.016999959946 27869999.984999898821 3927236.005999996793 60328.067796036 2024-01-19T01:37:37.577532+00:00 19994330.286000009626 28999999.966000080109 27869999.981000069529 3927614.030000001192 60328.067807457 2024-01-19T01:37:38.564304+00:00 19994330.290000081062 29000000.069999929518 27870000.080000039190 3924857.000000000000 60328.067819059 2024-01-19T01:37:39.566701+00:00 19994330.283999919891 28999999.943000078201 27869999.957999940962 3925285.975000008941 60328.067830842 2024-01-19T01:37:40.584723+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3926573.942999988794 60328.067842263 2024-01-19T01:37:41.571504+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3924367.068000004161 60328.067853865 2024-01-19T01:37:42.573901+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3930180.990000010002 60328.067865466 2024-01-19T01:37:43.576292+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3925413.981999992859 60328.067877068 2024-01-19T01:37:44.578687+00:00 19994330.287999991328 28999999.959999918938 27869999.932000041008 3929311.044000000227 60328.067888489 2024-01-19T01:37:45.565462+00:00 19994330.284999970347 29000000.029000040144 27870000.067000031471 3924256.875000000000 60328.067900091 2024-01-19T01:37:46.567861+00:00 19994330.287999991328 28999999.991000000387 27869999.941999908537 3925273.037000000011 60328.067911693 2024-01-19T01:37:47.570266+00:00 19994330.289000030607 28999999.986999999732 27870000.065000060946 3923320.118000001181 60328.067923295 2024-01-19T01:37:48.572671+00:00 19994330.287000060081 29000000.028000000864 27869999.940999981016 3923827.000000000000 60328.067934897 2024-01-19T01:37:49.575069+00:00 19994330.286999940872 29000000.006000000983 27870000.036000009626 3923926.847000002861 60328.067946498 2024-01-19T01:37:50.577464+00:00 19994330.290000081062 28999999.978000000119 27869999.978999998420 3923103.053999990225 60328.067958100 2024-01-19T01:37:51.579859+00:00 19994330.282999988645 28999999.978000018746 27869999.989999998361 3925023.050999999046 60328.067969522 2024-01-19T01:37:52.566637+00:00 19994330.287999991328 29000000.031999979168 27870000.010999999940 3923131.930000007153 60328.067981123 2024-01-19T01:37:53.569038+00:00 19994330.284999970347 28999999.968000020832 27869999.932999998331 3928150.095999985933 60328.067992725 2024-01-19T01:37:54.571441+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3926364.910000026226 60328.068004327 2024-01-19T01:37:55.573831+00:00 19994330.290000081062 28999999.981999989599 27870000.052000019699 3924872.065999985207 60328.068015748 2024-01-19T01:37:56.560608+00:00 19994330.285000000149 29000000.041999999434 27870000.016999989748 3925424.861999989022 60328.068027530 2024-01-19T01:37:57.578630+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3923919.151000022888 60328.068039132 2024-01-19T01:37:58.581023+00:00 19994330.285999998450 28999999.997999969870 27869999.979999989271 3919345.968999981880 60328.068050553 2024-01-19T01:37:59.567796+00:00 19994330.289000000805 29000000.005999978632 27869999.969000011683 3921829.988000005018 60328.068062336 2024-01-19T01:38:00.585807+00:00 19994330.283999990672 28999999.976000010967 27869999.962999999523 3928781.059000014793 60328.068073757 2024-01-19T01:38:01.572587+00:00 19994330.290000010282 29000000.013000011444 27870000.012000020593 3930316.933999984991 60328.068085358 2024-01-19T01:38:02.574984+00:00 19994330.289000000805 29000000.007000029087 27870000.048999968916 3926682.976999998093 60328.068096779 2024-01-19T01:38:03.561755+00:00 19994330.285000000149 28999999.947000030428 27869999.930000010878 3928718.097000002861 60328.068108562 2024-01-19T01:38:04.579763+00:00 19994330.287000000477 29000000.010999921709 27870000.064000010490 3924065.939000010025 60328.068119983 2024-01-19T01:38:05.566539+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3928135.094999998808 60328.068131585 2024-01-19T01:38:06.568928+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3924790.894999980927 60328.068143367 2024-01-19T01:38:07.586947+00:00 19994330.284000009298 29000000.009999990463 27869999.953999999911 3931363.119000018109 60328.068154789 2024-01-19T01:38:08.573725+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3924807.864999980200 60328.068166390 2024-01-19T01:38:09.576115+00:00 19994330.288000021130 28999999.977000001818 27870000.008999940008 3925627.995000004768 60328.068177811 2024-01-19T01:38:10.562880+00:00 19994330.287999991328 28999999.996999979019 27869999.956000089645 3926206.941000015009 60328.068189594 2024-01-19T01:38:11.580899+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3927238.028999983799 60328.068201015 2024-01-19T01:38:12.567666+00:00 19994330.288000050932 28999999.973999980837 27869999.997999910265 3929559.069000006188 60328.068212616 2024-01-19T01:38:13.570062+00:00 19994330.285999950022 29000000.024999979883 27870000.055000070482 3924550.011000006925 60328.068224218 2024-01-19T01:38:14.572459+00:00 19994330.287999991328 28999999.955999970436 27869999.929000020027 3931473.960000007879 60328.068235820 2024-01-19T01:38:15.574858+00:00 19994330.289000030607 29000000.021000031382 27869999.972999930382 3927379.043000013102 60328.068247422 2024-01-19T01:38:16.577250+00:00 19994330.288999971002 29000000.032000061125 27870000.013000011444 3926735.998999952804 60328.068258949 2024-01-19T01:38:17.573138+00:00 19994330.286000009626 28999999.964999910444 27869999.983000040054 3927116.024000049103 60328.068270626 2024-01-19T01:38:18.582046+00:00 19994330.283999979496 29000000.010000109673 27870000.055999990553 3931054.942999958992 60328.068281971 2024-01-19T01:38:19.562318+00:00 19994330.287000000477 28999999.991999980062 27869999.924999948591 3925627.032999991905 60328.068293754 2024-01-19T01:38:20.580334+00:00 19994330.286000009626 28999999.995999928564 27870000.073000069708 3924577.939999998081 60328.068305175 2024-01-19T01:38:21.567106+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3926444.106000006199 60328.068316777 2024-01-19T01:38:22.569501+00:00 19994330.288999971002 28999999.996999979019 27869999.967999938875 3923869.884000002872 60328.068328378 2024-01-19T01:38:23.571889+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3924632.989000021946 60328.068339980 2024-01-19T01:38:24.574284+00:00 19994330.289999961853 28999999.975000001490 27870000.039999961853 3927127.045000017155 60328.068351582 2024-01-19T01:38:25.576677+00:00 19994330.282000061125 29000000.000000000000 27869999.952000018209 3928128.005999981891 60328.068363184 2024-01-19T01:38:26.579071+00:00 19994330.286999940872 29000000.010999988765 27870000.049999948591 3927276.975000023842 60328.068374786 2024-01-19T01:38:27.581461+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3927798.021999955177 60328.068386206 2024-01-19T01:38:28.568238+00:00 19994330.284999970347 29000000.030000001192 27870000.022000070661 3920559.050000011921 60328.068397808 2024-01-19T01:38:29.570641+00:00 19994330.289000030607 28999999.980999980122 27869999.925000000745 3929576.912000000011 60328.068409410 2024-01-19T01:38:30.573038+00:00 19994330.289000030607 29000000.043000008911 27870000.030999999493 3929049.026000022888 60328.068421012 2024-01-19T01:38:31.575434+00:00 19994330.284999970347 28999999.971999999136 27870000.021999999881 3929093.060000001919 60328.068432433 2024-01-19T01:38:32.562204+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3927428.901999949943 60328.068444216 2024-01-19T01:38:33.580218+00:00 19994330.287999991328 29000000.044999960810 27870000.003999989480 3928677.089000045788 60328.068455817 2024-01-19T01:38:34.582614+00:00 19994330.284999970347 28999999.980000019073 27870000.017000019550 3928576.972999989986 60328.068467238 2024-01-19T01:38:35.569397+00:00 19994330.286000009626 28999999.984000030905 27869999.912000000477 3930914.995000004768 60328.068478840 2024-01-19T01:38:36.571799+00:00 19994330.292999979109 29000000.004999998957 27870000.067000001669 3932607.032000004780 60328.068490442 2024-01-19T01:38:37.574196+00:00 19994330.286000009626 29000000.032999988645 27870000.003999978304 3926205.914999961853 60328.068502044 2024-01-19T01:38:38.576588+00:00 19994330.286999940872 28999999.986999988556 27870000.000000029802 3927612.097000002861 60328.068513465 2024-01-19T01:38:39.563360+00:00 19994330.288000110537 28999999.977999988943 27869999.958999991417 3930225.969000041019 60328.068525247 2024-01-19T01:38:40.581380+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3926185.017999947071 60328.068536669 2024-01-19T01:38:41.568153+00:00 19994330.286999940872 29000000.023999929428 27869999.996999979019 3926221.979000031948 60328.068548271 2024-01-19T01:38:42.570557+00:00 19994330.287000060081 28999999.961000081152 27870000.000999990851 3924148.955999969970 60328.068559691 2024-01-19T01:38:43.557335+00:00 19994330.288999918848 28999999.975999951363 27869999.985000010580 3928223.158000051975 60328.068571474 2024-01-19T01:38:44.575357+00:00 19994330.291000008583 29000000.049000021070 27870000.049000021070 3924131.968999981880 60328.068583076 2024-01-19T01:38:45.577748+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3932161.866999983788 60328.068594497 2024-01-19T01:38:46.564525+00:00 19994330.287999991328 29000000.041999939829 27870000.019999980927 3927131.040000020992 60328.068606279 2024-01-19T01:38:47.582537+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3930179.993999958038 60328.068617701 2024-01-19T01:38:48.569314+00:00 19994330.288000110537 28999999.963999990374 27870000.021999958903 3928450.097000002861 60328.068629302 2024-01-19T01:38:49.571716+00:00 19994330.285999890417 29000000.016000028700 27869999.983000040054 3925017.879000008106 60328.068640904 2024-01-19T01:38:50.574119+00:00 19994330.289000000805 29000000.009000059217 27869999.987999919802 3929887.087999999989 60328.068652506 2024-01-19T01:38:51.576510+00:00 19994330.287000000477 28999999.990999940783 27870000.027000069618 3927592.983000040054 60328.068663927 2024-01-19T01:38:52.563281+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3925375.912999988068 60328.068675529 2024-01-19T01:38:53.565674+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3927226.985000013839 60328.068687311 2024-01-19T01:38:54.583694+00:00 19994330.287000000477 28999999.996000051498 27870000.060000058264 3927815.032000004780 60328.068698732 2024-01-19T01:38:55.570468+00:00 19994330.285999998450 29000000.018999930471 27870000.019999980927 3933448.040999948978 60328.068710334 2024-01-19T01:38:56.572874+00:00 19994330.287000000477 28999999.981999989599 27869999.901000019163 3927663.953999996185 60328.068721936 2024-01-19T01:38:57.575275+00:00 19994330.289000000805 29000000.003000020981 27870000.079999919981 3930013.985000013839 60328.068733538 2024-01-19T01:38:58.577673+00:00 19994330.287999991328 29000000.006000038236 27869999.979000091553 3930306.090000032913 60328.068745065 2024-01-19T01:38:59.573570+00:00 19994330.287000000477 28999999.977999929339 27869999.975999951363 3927788.893999993801 60328.068756666 2024-01-19T01:39:00.575953+00:00 19994330.286000009626 28999999.997999999672 27869999.998000029474 3929929.052999972831 60328.068768087 2024-01-19T01:39:01.562734+00:00 19994330.289999991655 29000000.033000010997 27870000.038999918848 3922917.055999993812 60328.068779689 2024-01-19T01:39:02.565128+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3928024.877000033855 60328.068791471 2024-01-19T01:39:03.583147+00:00 19994330.283999979496 29000000.021000001580 27870000.017000079155 3929082.042999982834 60328.068802893 2024-01-19T01:39:04.569925+00:00 19994330.287000000477 29000000.006000008434 27869999.970999959856 3925246.051999986172 60328.068814495 2024-01-19T01:39:05.572322+00:00 19994330.290000021458 28999999.977000001818 27870000.039000030607 3931428.071000040043 60328.068826096 2024-01-19T01:39:06.574721+00:00 19994330.287000000477 29000000.012999981642 27869999.991999980062 3925772.872999966145 60328.068837698 2024-01-19T01:39:07.577114+00:00 19994330.288999971002 28999999.999000009149 27869999.978000000119 3927911.990000010002 60328.068849119 2024-01-19T01:39:08.563887+00:00 19994330.287000000477 29000000.001999970526 27870000.006000000983 3929164.994000018109 60328.068860721 2024-01-19T01:39:09.566280+00:00 19994330.288000050932 28999999.980000019073 27869999.999000001699 3924172.171999990940 60328.068872323 2024-01-19T01:39:10.568675+00:00 19994330.284999970347 29000000.012000020593 27869999.964000001550 3928015.898999989033 60328.068883924 2024-01-19T01:39:11.571071+00:00 19994330.287000000477 29000000.019999980927 27870000.043000001460 3928863.978999971878 60328.068895526 2024-01-19T01:39:12.573470+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3929773.074000000954 60328.068907128 2024-01-19T01:39:13.575859+00:00 19994330.283999979496 28999999.993000030518 27870000.041999999434 3928572.912000000011 60328.068918730 2024-01-19T01:39:14.578254+00:00 19994330.288999971002 29000000.022000011057 27869999.967000011355 3931686.083000003826 60328.068930151 2024-01-19T01:39:15.565026+00:00 19994330.289000030607 29000000.016999959946 27870000.002000000328 3930704.959000051022 60328.068941752 2024-01-19T01:39:16.567425+00:00 19994330.285000029951 28999999.976000010967 27869999.992999970913 3932668.923999965191 60328.068953354 2024-01-19T01:39:17.569831+00:00 19994330.286999940872 29000000.028000060469 27869999.995000001043 3927190.092999995220 60328.068964956 2024-01-19T01:39:18.572235+00:00 19994330.286000009626 28999999.957999940962 27870000.066000040621 3930043.984000027180 60328.068976378 2024-01-19T01:39:19.559015+00:00 19994330.287999991328 29000000.046000000089 27869999.986000001431 3927501.050000011921 60328.068988160 2024-01-19T01:39:20.577029+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3928804.854999959003 60328.068999762 2024-01-19T01:39:21.579422+00:00 19994330.292000059038 28999999.980000019073 27870000.022999998182 3932752.169000030030 60328.069011183 2024-01-19T01:39:22.566200+00:00 19994330.284999970347 28999999.990999940783 27869999.922999981791 3931659.900999962818 60328.069022966 2024-01-19T01:39:23.584219+00:00 19994330.287999991328 29000000.022000070661 27870000.043999969959 3932134.992999970913 60328.069034386 2024-01-19T01:39:24.570992+00:00 19994330.286000009626 29000000.015999909490 27870000.027000010014 3930554.081000090111 60328.069045988 2024-01-19T01:39:25.573392+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3932296.893999934196 60328.069057409 2024-01-19T01:39:26.560168+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3930599.044000030030 60328.069069192 2024-01-19T01:39:27.578192+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3930198.044999957085 60328.069080613 2024-01-19T01:39:28.564967+00:00 19994330.289999961853 28999999.996999979019 27870000.057000041008 3930730.049000024796 60328.069092215 2024-01-19T01:39:29.567366+00:00 19994330.287000060081 29000000.024999979883 27869999.970000028610 3931885.940000057220 60328.069103998 2024-01-19T01:39:30.585389+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3931060.895999907982 60328.069115418 2024-01-19T01:39:31.572163+00:00 19994330.284999970347 29000000.034000039101 27870000.017000079155 3930137.076000093948 60328.069127020 2024-01-19T01:39:32.574563+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3935583.013000010978 60328.069138441 2024-01-19T01:39:33.561333+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3929297.929999948014 60328.069150224 2024-01-19T01:39:34.579366+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3929018.072999954224 60328.069161645 2024-01-19T01:39:35.566134+00:00 19994330.292000059038 28999999.986999988556 27869999.965000029653 3932774.955000042915 60328.069173247 2024-01-19T01:39:36.568526+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3927487.965000032913 60328.069184849 2024-01-19T01:39:37.570918+00:00 19994330.286000009626 28999999.975000001490 27870000.019000049680 3927316.062999964226 60328.069196451 2024-01-19T01:39:38.573322+00:00 19994330.284000039101 28999999.993999999017 27869999.937999960035 3930860.003999948967 60328.069208052 2024-01-19T01:39:39.575722+00:00 19994330.286999940872 29000000.006000000983 27870000.036000009626 3931912.994000076782 60328.069219579 2024-01-19T01:39:40.571613+00:00 19994330.287000060081 28999999.993000000715 27870000.014999989420 3932130.922999978065 60328.069231256 2024-01-19T01:39:41.580517+00:00 19994330.284999970347 28999999.976000010967 27869999.970000028610 3930639.011000037193 60328.069242602 2024-01-19T01:39:42.560785+00:00 19994330.292999979109 29000000.028000000864 27870000.036999940872 3931242.169999957085 60328.069254384 2024-01-19T01:39:43.578799+00:00 19994330.287999991328 28999999.998999979347 27870000.028000000864 3935578.904999970924 60328.069265805 2024-01-19T01:39:44.565573+00:00 19994330.285000000149 28999999.986000001431 27869999.907999988645 3931099.981000065804 60328.069277407 2024-01-19T01:39:45.567977+00:00 19994330.285999998450 28999999.993000030518 27870000.063000079244 3930565.039999961853 60328.069289009 2024-01-19T01:39:46.570374+00:00 19994330.285999998450 29000000.011999960989 27869999.989000000060 3930337.925999999046 60328.069300611 2024-01-19T01:39:47.572769+00:00 19994330.287000000477 29000000.004000011832 27869999.993999999017 3922244.955999969970 60328.069312213 2024-01-19T01:39:48.575169+00:00 19994330.285999998450 29000000.004000011832 27869999.984999999404 3930026.024000049103 60328.069323814 2024-01-19T01:39:49.577568+00:00 19994330.291999999434 29000000.018999990076 27870000.055999990553 3931954.044000030030 60328.069335416 2024-01-19T01:39:50.579962+00:00 19994330.287000019103 28999999.963999990374 27869999.986999988556 3932967.016999959946 60328.069346837 2024-01-19T01:39:51.566736+00:00 19994330.287000000477 29000000.028000000864 27870000.005000028759 3927772.000000000000 60328.069358439 2024-01-19T01:39:52.569140+00:00 19994330.285999979824 28999999.977000001818 27869999.961999978870 3925312.983999968041 60328.069370041 2024-01-19T01:39:53.571543+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3927800.024000049103 60328.069381643 2024-01-19T01:39:54.573940+00:00 19994330.285999979824 29000000.029999971390 27870000.048999991268 3928762.044999957085 60328.069393064 2024-01-19T01:39:55.560716+00:00 19994330.286000009626 28999999.981000069529 27869999.989000018686 3927030.853000044823 60328.069404847 2024-01-19T01:39:56.578729+00:00 19994330.290999978781 28999999.996999979019 27869999.940999981016 3930795.100999950897 60328.069416448 2024-01-19T01:39:57.581130+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3927729.006999969017 60328.069427869 2024-01-19T01:39:58.567906+00:00 19994330.285999950022 29000000.019999980927 27870000.030000030994 3930487.047000051010 60328.069439471 2024-01-19T01:39:59.570306+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3930711.950000048149 60328.069451073 2024-01-19T01:40:00.572700+00:00 19994330.288000050932 29000000.024999979883 27869999.990000009537 3927090.053999900818 60328.069462675 2024-01-19T01:40:01.575101+00:00 19994330.285999950022 28999999.990000009537 27869999.990000009537 3931940.827000021935 60328.069474096 2024-01-19T01:40:02.561881+00:00 19994330.286000009626 28999999.997000098228 27869999.991000000387 3932364.261000037193 60328.069485879 2024-01-19T01:40:03.579905+00:00 19994330.289000030607 28999999.975999951363 27869999.967999991030 3929154.825000048149 60328.069497299 2024-01-19T01:40:04.566685+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3930321.985999941826 60328.069508901 2024-01-19T01:40:05.569083+00:00 19994330.287000000477 29000000.019999980927 27869999.953999999911 3931957.029000043869 60328.069520503 2024-01-19T01:40:06.571483+00:00 19994330.287999991328 28999999.978999968618 27870000.035000089556 3926885.934999942780 60328.069532105 2024-01-19T01:40:07.573881+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3931075.060999989975 60328.069543707 2024-01-19T01:40:08.576279+00:00 19994330.284999970347 29000000.026999950409 27870000.011999960989 3932489.985000013839 60328.069555128 2024-01-19T01:40:09.563057+00:00 19994330.287999991328 28999999.981000069529 27870000.044000029564 3930209.060000061989 60328.069566911 2024-01-19T01:40:10.581068+00:00 19994330.290000021458 28999999.978000041097 27869999.942000031471 3931441.003999948967 60328.069578331 2024-01-19T01:40:11.567842+00:00 19994330.289000030607 29000000.042999979109 27869999.977000001818 3928238.898000001907 60328.069589933 2024-01-19T01:40:12.570238+00:00 19994330.282999988645 28999999.942999958992 27870000.019999980927 3931446.097000002861 60328.069601354 2024-01-19T01:40:13.557011+00:00 19994330.289000030607 29000000.072000030428 27870000.061999920756 3928631.927000045776 60328.069613137 2024-01-19T01:40:14.575042+00:00 19994330.287999991328 28999999.967999991030 27870000.007000088692 3930808.046999930870 60328.069624739 2024-01-19T01:40:15.577433+00:00 19994330.284999970347 28999999.973000001162 27869999.964999910444 3931967.023000001907 60328.069636160 2024-01-19T01:40:16.564201+00:00 19994330.286999940872 29000000.008999999613 27869999.976000070572 3930224.088000059128 60328.069647943 2024-01-19T01:40:17.582224+00:00 19994330.289000030607 29000000.017000000924 27870000.014999989420 3929673.815999985207 60328.069659363 2024-01-19T01:40:18.568993+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3927620.164999961853 60328.069670965 2024-01-19T01:40:19.571386+00:00 19994330.284000039101 28999999.997999999672 27870000.036000009626 3928284.999000072014 60328.069682567 2024-01-19T01:40:20.573784+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3930916.889999986161 60328.069694169 2024-01-19T01:40:21.576180+00:00 19994330.287999991328 28999999.957000020891 27869999.907000061125 3930883.003999948967 60328.069705695 2024-01-19T01:40:22.572070+00:00 19994330.282999988645 29000000.040999978781 27870000.057999968529 3929009.986000061035 60328.069717297 2024-01-19T01:40:23.574463+00:00 19994330.290000081062 29000000.044000029564 27870000.052000049502 3933440.079999924172 60328.069728974 2024-01-19T01:40:24.583359+00:00 19994330.288999918848 28999999.934999998659 27869999.968999978155 3929893.937000035774 60328.069740320 2024-01-19T01:40:25.563628+00:00 19994330.286000009626 29000000.012999951839 27869999.984999999404 3934524.070999979973 60328.069752102 2024-01-19T01:40:26.581649+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3928108.958000063896 60328.069763524 2024-01-19T01:40:27.568431+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3931782.056999921799 60328.069775125 2024-01-19T01:40:28.570827+00:00 19994330.290000081062 28999999.986999988556 27869999.992999989539 3930493.904999970924 60328.069786727 2024-01-19T01:40:29.573219+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3931809.055000067223 60328.069798329 2024-01-19T01:40:30.575615+00:00 19994330.284999970347 29000000.029999971390 27870000.071000009775 3933285.947999954224 60328.069809750 2024-01-19T01:40:31.562394+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3930469.011000037193 60328.069821352 2024-01-19T01:40:32.564794+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3934295.023000001907 60328.069833134 2024-01-19T01:40:33.582809+00:00 19994330.287999991328 28999999.993000030518 27870000.016999989748 3930227.929000020027 60328.069844555 2024-01-19T01:40:34.569583+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3931812.064000010025 60328.069856157 2024-01-19T01:40:35.571983+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3930509.972999929916 60328.069867759 2024-01-19T01:40:36.574380+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3935244.019000052940 60328.069879361 2024-01-19T01:40:37.576779+00:00 19994330.286999940872 29000000.008999940008 27869999.976000010967 3927095.021000028122 60328.069890782 2024-01-19T01:40:38.563557+00:00 19994330.285999998450 29000000.010000109673 27869999.988999959081 3926490.908999919891 60328.069902384 2024-01-19T01:40:39.565957+00:00 19994330.290999989957 28999999.983999971300 27870000.008999999613 3933628.009999989998 60328.069913986 2024-01-19T01:40:40.568363+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3932952.008000016212 60328.069925588 2024-01-19T01:40:41.570763+00:00 19994330.287999998778 29000000.027000069618 27870000.000999990851 3930125.991000055801 60328.069937189 2024-01-19T01:40:42.573162+00:00 19994330.285999998450 29000000.014999989420 27870000.026000019163 3931596.062999964226 60328.069948791 2024-01-19T01:40:43.575557+00:00 19994330.287000000477 28999999.955000039190 27869999.948000010103 3931908.991999983788 60328.069960393 2024-01-19T01:40:44.577958+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3933626.024000049103 60328.069971814 2024-01-19T01:40:45.564732+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3930919.907999991905 60328.069983416 2024-01-19T01:40:46.567128+00:00 19994330.288999971002 29000000.001999970526 27870000.011999960989 3932634.006999969017 60328.069995018 2024-01-19T01:40:47.569527+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3932327.037000060081 60328.070006620 2024-01-19T01:40:48.571925+00:00 19994330.289000000805 28999999.968000050634 27870000.066000100225 3933733.996999979019 60328.070018040 2024-01-19T01:40:49.558699+00:00 19994330.289000000805 29000000.024999979883 27869999.964999910444 3926614.967000008095 60328.070029823 2024-01-19T01:40:50.576719+00:00 19994330.284000009298 28999999.995000001043 27869999.975000020117 3924851.110999941826 60328.070041425 2024-01-19T01:40:51.579110+00:00 19994330.285999950022 28999999.978999998420 27870000.011000040919 3928841.935999989975 60328.070052846 2024-01-19T01:40:52.565887+00:00 19994330.289000030607 29000000.022999990731 27870000.062999960035 3929327.004000068177 60328.070064628 2024-01-19T01:40:53.583897+00:00 19994330.287999991328 28999999.991999998689 27869999.968000050634 3928954.039999961853 60328.070076049 2024-01-19T01:40:54.570675+00:00 19994330.286000009626 28999999.982000008225 27869999.959999918938 3930515.935999989975 60328.070087651 2024-01-19T01:40:55.573074+00:00 19994330.288999971002 28999999.983999978751 27869999.978000041097 3930000.958999990951 60328.070099073 2024-01-19T01:40:56.559851+00:00 19994330.287999991328 29000000.050000008196 27870000.029999971390 3931033.083999990951 60328.070110855 2024-01-19T01:40:57.577874+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3926890.952000021935 60328.070122276 2024-01-19T01:40:58.564649+00:00 19994330.282000008970 29000000.019999980927 27870000.031000021845 3932329.013000010978 60328.070133878 2024-01-19T01:40:59.567052+00:00 19994330.288000050932 28999999.981000009924 27869999.973000049591 3929088.103999971878 60328.070145661 2024-01-19T01:41:00.585063+00:00 19994330.290999948978 29000000.013000011444 27869999.998999949545 3930546.927000045776 60328.070157081 2024-01-19T01:41:01.571836+00:00 19994330.284000039101 29000000.009999990463 27870000.006000038236 3934290.062999964226 60328.070168683 2024-01-19T01:41:02.574236+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3928803.881000041962 60328.070180210 2024-01-19T01:41:03.570124+00:00 19994330.287999991328 28999999.981000009924 27870000.002000000328 3929341.059999942780 60328.070191887 2024-01-19T01:41:04.579024+00:00 19994330.284000039101 28999999.986999988556 27869999.951000008732 3929519.891000031959 60328.070203233 2024-01-19T01:41:05.559291+00:00 19994330.284999970347 29000000.032000008970 27870000.028999999166 3929526.123999952804 60328.070215015 2024-01-19T01:41:06.577305+00:00 19994330.286999940872 29000000.032000008970 27870000.046999990940 3927513.057000041008 60328.070226436 2024-01-19T01:41:07.564076+00:00 19994330.288000110537 28999999.983999971300 27869999.961000010371 3928892.822999954224 60328.070238038 2024-01-19T01:41:08.566474+00:00 19994330.287999991328 28999999.971999999136 27869999.970999989659 3927995.151000022888 60328.070249821 2024-01-19T01:41:09.584499+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3929444.022000073921 60328.070261242 2024-01-19T01:41:10.571282+00:00 19994330.291000008583 29000000.049000021070 27870000.067000001669 3929437.952999948990 60328.070272843 2024-01-19T01:41:11.573679+00:00 19994330.286000009626 28999999.970999959856 27870000.022999998182 3926875.911000012886 60328.070284265 2024-01-19T01:41:12.560452+00:00 19994330.286000009626 28999999.975999951363 27869999.994999971241 3930092.947999954224 60328.070296047 2024-01-19T01:41:13.578469+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3924087.149000049103 60328.070307468 2024-01-19T01:41:14.565247+00:00 19994330.287999991328 28999999.991999980062 27869999.938000019640 3929604.950999975204 60328.070319070 2024-01-19T01:41:15.567638+00:00 19994330.286000009626 28999999.989000078291 27870000.010999981314 3927462.879000068177 60328.070330672 2024-01-19T01:41:16.570041+00:00 19994330.288999918848 29000000.005999919027 27870000.038000050932 3925694.113999962807 60328.070342273 2024-01-19T01:41:17.572441+00:00 19994330.290000081062 29000000.017000079155 27869999.995999988168 3929780.055999993812 60328.070353875 2024-01-19T01:41:18.574831+00:00 19994330.286000009626 29000000.010999921709 27869999.984999950975 3925921.000000000000 60328.070365297 2024-01-19T01:41:19.561610+00:00 19994330.282999988645 28999999.965000029653 27870000.006000038236 3927635.993999958038 60328.070377079 2024-01-19T01:41:20.579634+00:00 19994330.287999991328 29000000.047999981791 27869999.976000010967 3924620.935000061989 60328.070388500 2024-01-19T01:41:21.566409+00:00 19994330.289999961853 28999999.958000060171 27870000.033999919891 3928231.967999935150 60328.070400102 2024-01-19T01:41:22.568809+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3928885.047000051010 60328.070411704 2024-01-19T01:41:23.571209+00:00 19994330.287999991328 29000000.002000089735 27870000.006000038236 3924923.065999985207 60328.070423306 2024-01-19T01:41:24.573612+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3927941.988999962807 60328.070434727 2024-01-19T01:41:25.560386+00:00 19994330.284000039101 29000000.011999960989 27870000.009000059217 3930737.037000060081 60328.070446328 2024-01-19T01:41:26.562782+00:00 19994330.284999970347 28999999.990999940783 27870000.016999959946 3932426.917999982834 60328.070458111 2024-01-19T01:41:27.580806+00:00 19994330.288000110537 28999999.963000059128 27869999.945999979973 3929788.998999952804 60328.070469532 2024-01-19T01:41:28.567583+00:00 19994330.285999890417 29000000.015999998897 27870000.024999979883 3931976.960000038147 60328.070481134 2024-01-19T01:41:29.569983+00:00 19994330.289000030607 29000000.019000008702 27870000.009000059217 3936777.121999979019 60328.070492736 2024-01-19T01:41:30.572388+00:00 19994330.289999961853 28999999.967999991030 27869999.995000001043 3926732.875000000000 60328.070504338 2024-01-19T01:41:31.574791+00:00 19994330.285999998450 29000000.062000010163 27870000.050999999046 3926582.049000024796 60328.070515759 2024-01-19T01:41:32.561569+00:00 19994330.287000000477 28999999.978999998420 27869999.958999991417 3933188.930999993812 60328.070527541 2024-01-19T01:41:33.579587+00:00 19994330.289999999106 28999999.986999988556 27870000.032999988645 3929505.108999968041 60328.070538962 2024-01-19T01:41:34.566362+00:00 19994330.285000000149 28999999.955000009388 27869999.955999970436 3926427.942000031006 60328.070550565 2024-01-19T01:41:35.568763+00:00 19994330.285000000149 29000000.019999980927 27870000.029999971390 3926502.940000057220 60328.070562166 2024-01-19T01:41:36.571167+00:00 19994330.287999998778 29000000.016000028700 27869999.914000030607 3929512.100999950897 60328.070573768 2024-01-19T01:41:37.573567+00:00 19994330.287999998778 28999999.987999979407 27870000.060000058264 3930841.011000037193 60328.070585370 2024-01-19T01:41:38.575964+00:00 19994330.289000000805 29000000.005999978632 27870000.026999950409 3927847.967000008095 60328.070596791 2024-01-19T01:41:39.562727+00:00 19994330.283999979496 28999999.985000010580 27869999.950999978930 3926634.976999998093 60328.070608574 2024-01-19T01:41:40.580751+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3928514.060999989975 60328.070619994 2024-01-19T01:41:41.567523+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3926312.938999999780 60328.070631596 2024-01-19T01:41:42.569916+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3936401.044999999925 60328.070643123 2024-01-19T01:41:43.565810+00:00 19994330.288000021130 28999999.991999980062 27870000.006999991834 3930469.983999998774 60328.070654800 2024-01-19T01:41:44.574716+00:00 19994330.287999991328 28999999.998000029474 27869999.973000001162 3928240.050000001211 60328.070666402 2024-01-19T01:41:45.577111+00:00 19994330.288999971002 29000000.021999958903 27870000.030000001192 3925713.991999999154 60328.070677928 2024-01-19T01:41:46.573002+00:00 19994330.288000050932 28999999.971999999136 27869999.984999980778 3930898.850000001024 60328.070689606 2024-01-19T01:41:47.581905+00:00 19994330.285999950022 29000000.001000050455 27869999.960000008345 3927485.112999998033 60328.070700951 2024-01-19T01:41:48.562174+00:00 19994330.287000000477 28999999.985999941826 27870000.034000009298 3921695.914999999106 60328.070712734 2024-01-19T01:41:49.580186+00:00 19994330.285000029951 28999999.973999980837 27869999.986000001431 3930905.111000000965 60328.070724155 2024-01-19T01:41:50.566966+00:00 19994330.288999971002 29000000.019000049680 27870000.002999991179 3928894.009000002872 60328.070735756 2024-01-19T01:41:51.569356+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3928039.973999998998 60328.070747177 2024-01-19T01:41:52.556116+00:00 19994330.288000050932 28999999.998000029474 27869999.972999989986 3926165.950999998022 60328.070758960 2024-01-19T01:41:53.574138+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3922128.953000002075 60328.070770562 2024-01-19T01:41:54.576536+00:00 19994330.284000039101 28999999.969999909401 27870000.050999999046 3927179.214000002015 60328.070781983 2024-01-19T01:41:55.563305+00:00 19994330.289999961853 28999999.994000080973 27869999.981999989599 3928704.842000000179 60328.070793765 2024-01-19T01:41:56.581319+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3931356.053999998141 60328.070805186 2024-01-19T01:41:57.568096+00:00 19994330.281999949366 29000000.006999969482 27870000.016999959946 3928053.907000004780 60328.070816788 2024-01-19T01:41:58.570496+00:00 19994330.291000008583 29000000.006000038236 27869999.953000009060 3926670.077999994159 60328.070828209 2024-01-19T01:41:59.557270+00:00 19994330.290000081062 28999999.968000050634 27869999.990000009537 3924846.037000000011 60328.070839913 2024-01-19T01:42:00.568493+00:00 19994330.284999970347 29000000.048999909312 27870000.050999939442 3919236.937999994028 60328.070851515 2024-01-19T01:42:01.570900+00:00 19994330.289000030607 28999999.976000070572 27869999.954000119120 3923504.903999999166 60328.070863117 2024-01-19T01:42:02.573303+00:00 19994330.283999919891 28999999.970999959856 27870000.003999948502 3926641.154000014067 60328.070874719 2024-01-19T01:42:03.575705+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3925019.946999996901 60328.070886140 2024-01-19T01:42:04.562466+00:00 19994330.283999919891 28999999.977000001818 27869999.940999981016 3920451.954999998212 60328.070897922 2024-01-19T01:42:05.580488+00:00 19994330.287999991328 29000000.034000001848 27870000.070999979973 3924129.086999997031 60328.070909343 2024-01-19T01:42:06.567254+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3922471.072999998927 60328.070920945 2024-01-19T01:42:07.569650+00:00 19994330.284000039101 28999999.977000001818 27869999.984000090510 3925448.869000003207 60328.070932547 2024-01-19T01:42:08.572053+00:00 19994330.287999991328 28999999.997999999672 27869999.987999919802 3925436.025999993086 60328.070944149 2024-01-19T01:42:09.574452+00:00 19994330.291000008583 28999999.991999998689 27869999.945999979973 3925463.986000000965 60328.070955675 2024-01-19T01:42:10.570345+00:00 19994330.284000039101 29000000.017000019550 27870000.096000079066 3926199.988000005018 60328.070967277 2024-01-19T01:42:11.572744+00:00 19994330.283999919891 28999999.984000001103 27869999.975000020117 3930409.944000006188 60328.070978698 2024-01-19T01:42:12.559521+00:00 19994330.288000110537 29000000.011999990791 27869999.966999888420 3927944.085999995004 60328.070990300 2024-01-19T01:42:13.561913+00:00 19994330.290999889374 29000000.016999989748 27870000.015000101179 3928230.929999991786 60328.071002082 2024-01-19T01:42:14.579923+00:00 19994330.284000039101 28999999.985000010580 27870000.025999899954 3929019.056999995839 60328.071013504 2024-01-19T01:42:15.566701+00:00 19994330.287999991328 29000000.013999998569 27870000.025000099093 3926519.019000024069 60328.071025105 2024-01-19T01:42:16.569102+00:00 19994330.287999991328 28999999.958000000566 27869999.950999978930 3924818.924999982119 60328.071036707 2024-01-19T01:42:17.571501+00:00 19994330.287000060081 29000000.028999980539 27870000.036999940872 3930047.126000016928 60328.071048309 2024-01-19T01:42:18.573897+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3922561.000999987125 60328.071059730 2024-01-19T01:42:19.560676+00:00 19994330.285999890417 29000000.032000008970 27870000.050999999046 3924496.844999998808 60328.071071332 2024-01-19T01:42:20.563064+00:00 19994330.287000060081 28999999.989000018686 27869999.949000000954 3926718.009999989998 60328.071082934 2024-01-19T01:42:21.565457+00:00 19994330.286000009626 28999999.964999970049 27869999.989999990910 3926932.980000019073 60328.071094535 2024-01-19T01:42:22.567855+00:00 19994330.289999961853 28999999.990000009537 27870000.010000009090 3926596.104999988806 60328.071106137 2024-01-19T01:42:23.570250+00:00 19994330.287999991328 29000000.036999940872 27869999.993999999017 3921923.055999993812 60328.071117739 2024-01-19T01:42:24.572645+00:00 19994330.285000089556 28999999.973000049591 27869999.996000010520 3924949.987000017893 60328.071129341 2024-01-19T01:42:25.575043+00:00 19994330.285000000149 29000000.042999979109 27870000.047999981791 3923861.001999973785 60328.071140761 2024-01-19T01:42:26.561814+00:00 19994330.289000000805 28999999.978000041097 27869999.959000021219 3923167.875000000000 60328.071152545 2024-01-19T01:42:27.579830+00:00 19994330.289000000805 28999999.983999971300 27870000.028999980539 3925861.097000002861 60328.071163965 2024-01-19T01:42:28.566610+00:00 19994330.283000010997 28999999.988000039011 27869999.974999990314 3925666.067000002135 60328.071175567 2024-01-19T01:42:29.569006+00:00 19994330.288999989629 29000000.009999990463 27869999.968999978155 3926588.886000006925 60328.071186988 2024-01-19T01:42:30.555785+00:00 19994330.290000010282 29000000.039000030607 27870000.059999998659 3918556.016000003088 60328.071198771 2024-01-19T01:42:31.573803+00:00 19994330.285000011325 28999999.968999978155 27869999.968000050634 3924312.951999992132 60328.071210373 2024-01-19T01:42:32.576198+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3923656.025000005960 60328.071221794 2024-01-19T01:42:33.562976+00:00 19994330.285999979824 28999999.982999920845 27870000.028000000864 3921557.066000015009 60328.071233576 2024-01-19T01:42:34.580993+00:00 19994330.289000000805 29000000.040000081062 27870000.008000019938 3922844.030999987852 60328.071244997 2024-01-19T01:42:35.567766+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3921766.958000003826 60328.071256599 2024-01-19T01:42:36.570171+00:00 19994330.293000008911 28999999.971999999136 27869999.995000001043 3927724.933999984991 60328.071268020 2024-01-19T01:42:37.556951+00:00 19994330.285000000149 28999999.973999980837 27869999.956999961287 3927553.038000016939 60328.071279803 2024-01-19T01:42:38.574972+00:00 19994330.288999971002 29000000.011999960989 27870000.011000040919 3927798.046000003815 60328.071291224 2024-01-19T01:42:39.561742+00:00 19994330.282999988645 29000000.030000090599 27870000.021000031382 3927176.961999983061 60328.071302826 2024-01-19T01:42:40.564137+00:00 19994330.288000050932 28999999.998999949545 27869999.986999988556 3922669.000000000000 60328.071314608 2024-01-19T01:42:41.582149+00:00 19994330.284999970347 29000000.026000019163 27870000.055999990553 3922310.962999999989 60328.071326029 2024-01-19T01:42:42.568925+00:00 19994330.289000030607 28999999.969000000507 27869999.944999929518 3925469.083000003826 60328.071337631 2024-01-19T01:42:43.571322+00:00 19994330.288999971002 29000000.020000010729 27869999.996000051498 3923409.962999999989 60328.071349052 2024-01-19T01:42:44.558098+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3927736.999000012875 60328.071360835 2024-01-19T01:42:45.576125+00:00 19994330.285000029951 29000000.009999990463 27869999.994000080973 3926526.986999989022 60328.071372256 2024-01-19T01:42:46.562893+00:00 19994330.282999988645 28999999.986999999732 27870000.018999930471 3927292.971000016201 60328.071383858 2024-01-19T01:42:47.565291+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3926863.055999993812 60328.071395460 2024-01-19T01:42:48.567687+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3921012.898999989033 60328.071407061 2024-01-19T01:42:49.570079+00:00 19994330.285000029951 28999999.966999981552 27869999.977999929339 3926768.007000029087 60328.071418663 2024-01-19T01:42:50.572475+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3927425.146999955177 60328.071430190 2024-01-19T01:42:51.568373+00:00 19994330.288999971002 28999999.967999991030 27869999.919000029564 3933206.975000023842 60328.071441866 2024-01-19T01:42:52.577273+00:00 19994330.285000089556 29000000.029000040144 27870000.109999898821 3925433.060000001919 60328.071453212 2024-01-19T01:42:53.557541+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3927587.893999993801 60328.071464995 2024-01-19T01:42:54.575556+00:00 19994330.287999991328 28999999.994999948889 27869999.967000011355 3928460.035000026226 60328.071476416 2024-01-19T01:42:55.562332+00:00 19994330.283999919891 29000000.033000048250 27870000.047999981791 3928489.930999993812 60328.071488023 2024-01-19T01:42:56.565222+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3926705.032000004780 60328.071499625 2024-01-19T01:42:57.567624+00:00 19994330.288999918848 28999999.971999999136 27869999.970000028610 3923991.007999957073 60328.071511227 2024-01-19T01:42:58.570028+00:00 19994330.291000008583 29000000.047999981791 27870000.024999979883 3928094.898999989033 60328.071522829 2024-01-19T01:42:59.572426+00:00 19994330.285000089556 28999999.973999980837 27869999.947999998927 3930154.031000018120 60328.071534250 2024-01-19T01:43:00.559183+00:00 19994330.282999988645 29000000.010000050068 27870000.014000009745 3929550.088999987114 60328.071546033 2024-01-19T01:43:01.577199+00:00 19994330.287999991328 28999999.998000029474 27869999.978000000119 3922260.985000013839 60328.071557453 2024-01-19T01:43:02.563973+00:00 19994330.286999940872 29000000.016999959946 27870000.040999989957 3926108.907000004780 60328.071569055 2024-01-19T01:43:03.566367+00:00 19994330.287000060081 28999999.958999991417 27869999.992000009865 3929371.116999983788 60328.071580657 2024-01-19T01:43:04.568764+00:00 19994330.288999918848 29000000.006000038236 27869999.997999999672 3927488.981999992859 60328.071592259 2024-01-19T01:43:05.571166+00:00 19994330.290000081062 29000000.071999911219 27870000.037999991328 3927096.043000041973 60328.071603680 2024-01-19T01:43:06.557948+00:00 19994330.286000009626 28999999.939000010490 27869999.960999999195 3922361.976000010967 60328.071615463 2024-01-19T01:43:07.575966+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3926034.919999957085 60328.071627065 2024-01-19T01:43:08.578366+00:00 19994330.289999961853 28999999.992999911308 27870000.022000011057 3928568.063000022899 60328.071638485 2024-01-19T01:43:09.565139+00:00 19994330.284000039101 29000000.003000020981 27869999.940000001341 3928059.974999963772 60328.071650087 2024-01-19T01:43:10.567541+00:00 19994330.287999991328 28999999.983999971300 27870000.073000010103 3925474.998000026215 60328.071661689 2024-01-19T01:43:11.569940+00:00 19994330.287999991328 29000000.047000050545 27869999.972999989986 3923151.000999987125 60328.071673291 2024-01-19T01:43:12.572342+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3925405.981999992859 60328.071684712 2024-01-19T01:43:13.559113+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3926747.942000031006 60328.071696495 2024-01-19T01:43:14.577124+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3926053.083000003826 60328.071707916 2024-01-19T01:43:15.563898+00:00 19994330.289999961853 29000000.017000079155 27869999.980000019073 3929554.048999965191 60328.071719517 2024-01-19T01:43:16.566295+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3929417.906000018120 60328.071731119 2024-01-19T01:43:17.568684+00:00 19994330.289000030607 29000000.008999940008 27869999.980999950320 3926493.026000022888 60328.071742721 2024-01-19T01:43:18.571081+00:00 19994330.289999961853 28999999.985000010580 27870000.072000030428 3930509.018000007141 60328.071754322 2024-01-19T01:43:19.573479+00:00 19994330.285000000149 29000000.006000000983 27869999.996000051498 3921597.954999982845 60328.071765744 2024-01-19T01:43:20.560254+00:00 19994330.289000000805 29000000.011999998242 27869999.962999939919 3929921.969999969006 60328.071777526 2024-01-19T01:43:21.578270+00:00 19994330.286999989301 29000000.055000010878 27870000.016999959946 3926742.127000033855 60328.071788947 2024-01-19T01:43:22.565044+00:00 19994330.284000009298 28999999.969999998808 27870000.025000099093 3927646.004000008106 60328.071800549 2024-01-19T01:43:23.567438+00:00 19994330.287999998778 29000000.005999978632 27869999.977000001818 3925900.001999973785 60328.071811970 2024-01-19T01:43:24.554213+00:00 19994330.284999981523 29000000.017000019550 27869999.991999980062 3927837.958999990951 60328.071823753 2024-01-19T01:43:25.572246+00:00 19994330.288000021130 28999999.956000000238 27869999.991999980062 3929328.951000034809 60328.071835355 2024-01-19T01:43:26.574647+00:00 19994330.287999991328 28999999.988000009209 27869999.960000038147 3922717.974999963772 60328.071846776 2024-01-19T01:43:27.561418+00:00 19994330.289000000805 29000000.020999971777 27870000.067999958992 3927130.971000016201 60328.071858558 2024-01-19T01:43:28.579436+00:00 19994330.286000009626 28999999.992000039667 27869999.967000011355 3925587.163999975193 60328.071869979 2024-01-19T01:43:29.566204+00:00 19994330.290999978781 29000000.032000008970 27870000.021000031382 3923610.938000022899 60328.071881581 2024-01-19T01:43:30.568593+00:00 19994330.282000008970 28999999.968999978155 27869999.993999961764 3929532.000000000000 60328.071893107 2024-01-19T01:43:31.564479+00:00 19994330.288000021130 28999999.992999970913 27870000.011000040919 3926230.120999991894 60328.071904785 2024-01-19T01:43:32.573383+00:00 19994330.288999971002 29000000.018999990076 27869999.981999989599 3932091.851000010967 60328.071916130 2024-01-19T01:43:33.553654+00:00 19994330.287000000477 28999999.951000031084 27870000.021999958903 3933847.972999989986 60328.071927913 2024-01-19T01:43:34.571676+00:00 19994330.287999991328 29000000.016999959946 27869999.952000018209 3926725.068000019062 60328.071939590 2024-01-19T01:43:35.580577+00:00 19994330.288000050932 29000000.027000010014 27870000.009999990463 3928941.974999963772 60328.071950936 2024-01-19T01:43:36.560846+00:00 19994330.285999950022 28999999.999000009149 27870000.050999999046 3928494.047000051010 60328.071962718 2024-01-19T01:43:37.578860+00:00 19994330.288000050932 29000000.008999999613 27869999.967999998480 3928072.838999987114 60328.071974139 2024-01-19T01:43:38.565635+00:00 19994330.282999988645 29000000.011999960989 27869999.980000000447 3924771.024999976158 60328.071985741 2024-01-19T01:43:39.568036+00:00 19994330.291000008583 28999999.938000079244 27869999.979000009596 3925600.053000032902 60328.071997162 2024-01-19T01:43:40.554817+00:00 19994330.285999950022 29000000.019999980927 27870000.029999990016 3931527.952999948990 60328.072008945 2024-01-19T01:43:41.572837+00:00 19994330.290000021458 29000000.000000000000 27869999.996000010520 3929956.036000012886 60328.072020366 2024-01-19T01:43:42.559611+00:00 19994330.291000008583 28999999.982999920845 27869999.953000009060 3927673.081000030041 60328.072031968 2024-01-19T01:43:43.562006+00:00 19994330.282999988645 29000000.042000059038 27870000.021999981254 3926671.993999958038 60328.072043750 2024-01-19T01:43:44.580021+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3926672.979000031948 60328.072055171 2024-01-19T01:43:45.566796+00:00 19994330.286000009626 28999999.990999940783 27870000.057999998331 3921585.968999981880 60328.072066773 2024-01-19T01:43:46.569193+00:00 19994330.286000009626 28999999.996000051498 27869999.944999989122 3926756.003000020981 60328.072078375 2024-01-19T01:43:47.571592+00:00 19994330.288999918848 28999999.962999939919 27870000.042999979109 3927748.011999965180 60328.072089977 2024-01-19T01:43:48.573993+00:00 19994330.286000009626 29000000.048000101000 27870000.024000048637 3925561.972000002861 60328.072101398 2024-01-19T01:43:49.560768+00:00 19994330.289000030607 28999999.949999928474 27869999.908999979496 3924834.973000050057 60328.072113000 2024-01-19T01:43:50.563167+00:00 19994330.289999961853 29000000.041000008583 27870000.041999999434 3926740.064999998081 60328.072124601 2024-01-19T01:43:51.565565+00:00 19994330.285000089556 29000000.006000038236 27870000.032000008970 3930677.040999948978 60328.072136203 2024-01-19T01:43:52.567965+00:00 19994330.283999919891 28999999.981999989599 27869999.953000009060 3924718.942000031006 60328.072147805 2024-01-19T01:43:53.570360+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3926302.070999979973 60328.072159407 2024-01-19T01:43:54.572746+00:00 19994330.287999991328 29000000.065000060946 27870000.074999991804 3925701.916999996174 60328.072171009 2024-01-19T01:43:55.575143+00:00 19994330.287999991328 28999999.965999960899 27870000.008999940008 3929385.060000001919 60328.072182429 2024-01-19T01:43:56.561922+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3925987.958999990951 60328.072194031 2024-01-19T01:43:57.564316+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3928581.935000061989 60328.072205633 2024-01-19T01:43:58.566710+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3929266.164999961853 60328.072217235 2024-01-19T01:43:59.569103+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3924555.835000038147 60328.072228656 2024-01-19T01:44:00.555882+00:00 19994330.286000009626 29000000.033000010997 27870000.015999909490 3927781.036000012886 60328.072240439 2024-01-19T01:44:01.573905+00:00 19994330.289999961853 28999999.960999999195 27869999.993000030518 3929188.944999932777 60328.072252041 2024-01-19T01:44:02.576302+00:00 19994330.284000039101 29000000.013999998569 27869999.985000010580 3922605.024999976158 60328.072263462 2024-01-19T01:44:03.563069+00:00 19994330.291999939829 28999999.997000008821 27870000.022999998182 3930978.087000011932 60328.072275063 2024-01-19T01:44:04.565465+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3928595.088999987114 60328.072286665 2024-01-19T01:44:05.567867+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3923593.843000053894 60328.072298267 2024-01-19T01:44:06.570263+00:00 19994330.285000089556 29000000.013999998569 27870000.033999919891 3929844.041000009049 60328.072309688 2024-01-19T01:44:07.557035+00:00 19994330.286999940872 29000000.012000020593 27870000.014999989420 3919295.027999997139 60328.072321471 2024-01-19T01:44:08.575065+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3928544.995000004768 60328.072332892 2024-01-19T01:44:09.561838+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3928353.005999923218 60328.072344494 2024-01-19T01:44:10.564232+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3924087.938000082970 60328.072356276 2024-01-19T01:44:11.582251+00:00 19994330.284999970347 29000000.010999981314 27870000.025000099093 3921494.004999995232 60328.072367697 2024-01-19T01:44:12.569017+00:00 19994330.287999998778 29000000.004999998957 27869999.969999909401 3927304.968999981880 60328.072379299 2024-01-19T01:44:13.571410+00:00 19994330.284000001848 28999999.957000020891 27869999.944000009447 3926814.059999942780 60328.072390825 2024-01-19T01:44:14.567301+00:00 19994330.287999998778 29000000.028999980539 27870000.027000069618 3926144.961000084877 60328.072402502 2024-01-19T01:44:15.576208+00:00 19994330.287999998778 29000000.013000011444 27870000.033999919891 3925204.049000024796 60328.072413848 2024-01-19T01:44:16.556477+00:00 19994330.285999998450 28999999.980999950320 27869999.988000001758 3925494.978999971878 60328.072425631 2024-01-19T01:44:17.574488+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3925383.037999988068 60328.072437052 2024-01-19T01:44:18.561257+00:00 19994330.288999989629 29000000.012000080198 27870000.013000000268 3928797.819999932777 60328.072448653 2024-01-19T01:44:19.563650+00:00 19994330.285000000149 28999999.985999941826 27869999.984000001103 3923071.140000104904 60328.072460436 2024-01-19T01:44:20.581674+00:00 19994330.285000000149 28999999.999000068754 27870000.003999989480 3925236.913999915123 60328.072471857 2024-01-19T01:44:21.568457+00:00 19994330.287000000477 29000000.037999991328 27870000.024000018835 3927387.031000018120 60328.072483459 2024-01-19T01:44:22.570848+00:00 19994330.287000000477 28999999.950999978930 27869999.937999989837 3931585.106000065804 60328.072494880 2024-01-19T01:44:23.557623+00:00 19994330.289000000805 29000000.011999960989 27870000.032000008970 3925908.923999906052 60328.072506662 2024-01-19T01:44:24.575638+00:00 19994330.288000021130 29000000.000000000000 27869999.967999991030 3927072.995000004768 60328.072518083 2024-01-19T01:44:25.562415+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3927909.057000041008 60328.072529685 2024-01-19T01:44:26.564810+00:00 19994330.288999971002 29000000.057000041008 27870000.052999969572 3922812.937999964226 60328.072541287 2024-01-19T01:44:27.567203+00:00 19994330.285000029951 28999999.971999999136 27869999.995999988168 3921753.087000011932 60328.072552889 2024-01-19T01:44:28.569605+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3930489.889999986161 60328.072564491 2024-01-19T01:44:29.572002+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3924963.008000016212 60328.072575912 2024-01-19T01:44:30.558769+00:00 19994330.287999991328 29000000.006999969482 27870000.071000039577 3927511.192999958992 60328.072587695 2024-01-19T01:44:31.576791+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3927109.843000053894 60328.072599115 2024-01-19T01:44:32.563569+00:00 19994330.288999971002 28999999.988000039011 27869999.989999949932 3918207.034999967087 60328.072610717 2024-01-19T01:44:33.565962+00:00 19994330.288000050932 28999999.995999999344 27870000.028000000864 3926148.095000029076 60328.072622319 2024-01-19T01:44:34.568361+00:00 19994330.285999950022 29000000.000999998301 27869999.991000059992 3925729.858000040054 60328.072633921 2024-01-19T01:44:35.570761+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3923618.110000013839 60328.072645342 2024-01-19T01:44:36.557541+00:00 19994330.287000000477 28999999.996999990195 27869999.990000009537 3926043.879999995232 60328.072656943 2024-01-19T01:44:37.559937+00:00 19994330.282999988645 28999999.989999990910 27870000.003000020981 3929778.992999910843 60328.072668727 2024-01-19T01:44:38.577957+00:00 19994330.294000029564 28999999.991000000387 27869999.965999960899 3926081.052000045776 60328.072680147 2024-01-19T01:44:39.564726+00:00 19994330.286000009626 29000000.019000019878 27870000.000000000000 3925455.899999976158 60328.072691749 2024-01-19T01:44:40.567122+00:00 19994330.286999940872 28999999.953999999911 27870000.031000021845 3921857.075999975204 60328.072703351 2024-01-19T01:44:41.569523+00:00 19994330.287999991328 29000000.035999979824 27870000.031999949366 3926483.997000098228 60328.072714953 2024-01-19T01:44:42.571922+00:00 19994330.284000039101 28999999.981000009924 27869999.935999989510 3928157.048999906052 60328.072726374 2024-01-19T01:44:43.558691+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3928714.022000073921 60328.072738156 2024-01-19T01:44:44.576702+00:00 19994330.287000060081 28999999.977999988943 27869999.994000080973 3932978.975000023842 60328.072749577 2024-01-19T01:44:45.563475+00:00 19994330.289999961853 29000000.036000009626 27869999.992999911308 3931901.966999887954 60328.072761179 2024-01-19T01:44:46.565866+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3929289.949000000954 60328.072772781 2024-01-19T01:44:47.568259+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3927762.005000113975 60328.072784383 2024-01-19T01:44:48.570657+00:00 19994330.286999940872 29000000.015999969095 27870000.018999930471 3925485.994999886025 60328.072795984 2024-01-19T01:44:49.573058+00:00 19994330.287999991328 28999999.959999978542 27869999.962000008672 3932880.099000095855 60328.072807405 2024-01-19T01:44:50.559825+00:00 19994330.285000089556 29000000.053000029176 27870000.047999981791 3929519.036999940872 60328.072819188 2024-01-19T01:44:51.577853+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3927851.843000053894 60328.072830609 2024-01-19T01:44:52.564622+00:00 19994330.289999961853 29000000.013000011444 27870000.045000080019 3927414.059999942780 60328.072842211 2024-01-19T01:44:53.567018+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3930631.060999989975 60328.072853738 2024-01-19T01:44:54.562907+00:00 19994330.285999890417 28999999.990000009537 27870000.054000001401 3925748.004999995232 60328.072865414 2024-01-19T01:44:55.571810+00:00 19994330.287000060081 29000000.034999970347 27870000.002000000328 3928726.944000006188 60328.072877016 2024-01-19T01:44:56.574206+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3930483.962000011932 60328.072888543 2024-01-19T01:44:57.570104+00:00 19994330.284000039101 28999999.942999958992 27869999.980000000447 3932365.009999989998 60328.072900220 2024-01-19T01:44:58.579012+00:00 19994330.286999940872 29000000.022999998182 27869999.988000009209 3926822.042999982834 60328.072911566 2024-01-19T01:44:59.559273+00:00 19994330.287000060081 28999999.995000001043 27870000.015999969095 3929686.023000001907 60328.072923348 2024-01-19T01:45:00.577278+00:00 19994330.289000030607 29000000.029000040144 27869999.998000029474 3928175.049000024796 60328.072934769 2024-01-19T01:45:01.564048+00:00 19994330.287999991328 28999999.952999949455 27869999.933999989182 3928228.967000008095 60328.072946371 2024-01-19T01:45:02.566441+00:00 19994330.286999940872 29000000.044000029564 27870000.074000000954 3930349.935000061989 60328.072957792 2024-01-19T01:45:03.553223+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3926344.029999970924 60328.072969574 2024-01-19T01:45:04.571244+00:00 19994330.285000089556 28999999.986000061035 27869999.993000030518 3926802.995999931823 60328.072981176 2024-01-19T01:45:05.573640+00:00 19994330.287999991328 29000000.022999878973 27870000.018999990076 3931521.066000103951 60328.072992597 2024-01-19T01:45:06.560414+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3925678.805999993812 60328.073004380 2024-01-19T01:45:07.578433+00:00 19994330.287999998778 29000000.001000050455 27869999.991999980062 3926571.151999949943 60328.073015801 2024-01-19T01:45:08.565207+00:00 19994330.287000011653 28999999.993999961764 27869999.996000051498 3929061.985000013839 60328.073027403 2024-01-19T01:45:09.567611+00:00 19994330.285000000149 29000000.004000071436 27870000.050999999046 3922372.985000013839 60328.073039005 2024-01-19T01:45:10.570006+00:00 19994330.290999989957 29000000.013000000268 27870000.037999991328 3924785.998000026215 60328.073050607 2024-01-19T01:45:11.572408+00:00 19994330.287000000477 28999999.958999998868 27869999.934000018984 3926645.001999973785 60328.073062028 2024-01-19T01:45:12.559186+00:00 19994330.284000009298 29000000.006999999285 27869999.999999940395 3927842.077999948990 60328.073073629 2024-01-19T01:45:13.561582+00:00 19994330.287000000477 29000000.033000010997 27870000.037000060081 3927383.960000038147 60328.073085412 2024-01-19T01:45:14.579597+00:00 19994330.289000000805 29000000.006999980658 27870000.013000011444 3922063.028999925125 60328.073096833 2024-01-19T01:45:15.566373+00:00 19994330.287000000477 28999999.964999999851 27869999.952000018209 3932976.906000018120 60328.073108435 2024-01-19T01:45:16.568771+00:00 19994330.288999971002 29000000.004000011832 27869999.985999941826 3929649.970000029076 60328.073120037 2024-01-19T01:45:17.571170+00:00 19994330.288000021130 29000000.039000000805 27870000.100000020117 3927441.072999954224 60328.073131639 2024-01-19T01:45:18.573575+00:00 19994330.288000021130 28999999.960000008345 27869999.919999960810 3925393.944000006188 60328.073143059 2024-01-19T01:45:19.560350+00:00 19994330.282999988645 29000000.002999961376 27869999.980000019073 3926137.016000031959 60328.073154661 2024-01-19T01:45:20.562741+00:00 19994330.288999971002 29000000.020000040531 27870000.070000048727 3930310.022000073921 60328.073166263 2024-01-19T01:45:21.565133+00:00 19994330.287999991328 28999999.984999950975 27870000.021999958903 3928715.026999949943 60328.073177865 2024-01-19T01:45:22.567525+00:00 19994330.286000009626 29000000.005000051111 27869999.937000039965 3927249.929000020027 60328.073189467 2024-01-19T01:45:23.569924+00:00 19994330.289000030607 29000000.010999981314 27869999.990999940783 3927893.052999972831 60328.073201069 2024-01-19T01:45:24.572325+00:00 19994330.287000000477 28999999.996999979019 27870000.045000080019 3932714.101999998093 60328.073212670 2024-01-19T01:45:25.574724+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3929720.860000013839 60328.073224091 2024-01-19T01:45:26.561493+00:00 19994330.284999970347 29000000.024000048637 27870000.029000040144 3926305.983000040054 60328.073235693 2024-01-19T01:45:27.563889+00:00 19994330.290000021458 28999999.986999988556 27870000.026999950409 3930545.076999903191 60328.073247295 2024-01-19T01:45:28.566284+00:00 19994330.287000000477 29000000.023999989033 27869999.932999968529 3924793.919000030030 60328.073258897 2024-01-19T01:45:29.568676+00:00 19994330.284999970347 28999999.955000039190 27870000.021000031382 3924775.098999977112 60328.073270318 2024-01-19T01:45:30.555444+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3923224.922000051010 60328.073282100 2024-01-19T01:45:31.573468+00:00 19994330.285000029951 28999999.957999940962 27869999.973999980837 3926623.090000032913 60328.073293521 2024-01-19T01:45:32.560239+00:00 19994330.287999991328 29000000.029000040144 27870000.070000048727 3925895.909999967087 60328.073305123 2024-01-19T01:45:33.562632+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3926405.054000020027 60328.073316725 2024-01-19T01:45:34.565028+00:00 19994330.286000009626 29000000.000000000000 27869999.967999998480 3923779.026000022888 60328.073328326 2024-01-19T01:45:35.567424+00:00 19994330.287000060081 28999999.977999929339 27870000.016999989748 3924639.952999948990 60328.073339928 2024-01-19T01:45:36.569821+00:00 19994330.286000009626 29000000.040000081062 27870000.008999999613 3926622.016000031959 60328.073351455 2024-01-19T01:45:37.565715+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3926778.980000019073 60328.073363132 2024-01-19T01:45:38.574623+00:00 19994330.288999918848 29000000.016999959946 27869999.995000001043 3925289.074999928009 60328.073374478 2024-01-19T01:45:39.554893+00:00 19994330.286000009626 28999999.970999959856 27870000.011000011116 3924520.888000010978 60328.073386261 2024-01-19T01:45:40.572923+00:00 19994330.284000039101 29000000.013000011444 27869999.995999988168 3926171.064000010025 60328.073397682 2024-01-19T01:45:41.559696+00:00 19994330.284999970347 28999999.968000050634 27869999.978000018746 3930151.976999998093 60328.073409284 2024-01-19T01:45:42.562092+00:00 19994330.289000030607 29000000.036999940872 27870000.008000019938 3922848.070999979973 60328.073421066 2024-01-19T01:45:43.580107+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3924945.953999996185 60328.073432487 2024-01-19T01:45:44.566881+00:00 19994330.287999991328 28999999.983000040054 27870000.017000019550 3929824.940999985207 60328.073444089 2024-01-19T01:45:45.569284+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3922313.042000054847 60328.073455510 2024-01-19T01:45:46.556065+00:00 19994330.284999970347 28999999.970000028610 27869999.949999991804 3926223.029999970924 60328.073467293 2024-01-19T01:45:47.574080+00:00 19994330.289000030607 29000000.015000000596 27869999.976000010967 3924888.904000043869 60328.073478714 2024-01-19T01:45:48.560849+00:00 19994330.284999970347 28999999.993000000715 27869999.998000029474 3928217.125000000000 60328.073490315 2024-01-19T01:45:49.563244+00:00 19994330.289000030607 28999999.999000001699 27870000.004999998957 3925534.972000002861 60328.073501917 2024-01-19T01:45:50.565639+00:00 19994330.284999970347 29000000.026999998838 27870000.033999979496 3927850.993999958038 60328.073513519 2024-01-19T01:45:51.568038+00:00 19994330.291000008583 28999999.986000001431 27870000.023999989033 3926465.917000054847 60328.073525121 2024-01-19T01:45:52.570436+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3927736.032999991905 60328.073536542 2024-01-19T01:45:53.557215+00:00 19994330.283999919891 29000000.022000011057 27869999.998999949545 3929779.006999969017 60328.073548324 2024-01-19T01:45:54.575228+00:00 19994330.287000060081 28999999.984999980778 27869999.968999978155 3927049.988999962807 60328.073559745 2024-01-19T01:45:55.562006+00:00 19994330.286999940872 29000000.036000009626 27870000.027000069618 3920221.983000040054 60328.073571347 2024-01-19T01:45:56.564401+00:00 19994330.285000089556 28999999.958999991417 27869999.986999988556 3926323.041999936104 60328.073582949 2024-01-19T01:45:57.566799+00:00 19994330.286999940872 29000000.013999998569 27870000.001999970526 3925100.034000039101 60328.073594551 2024-01-19T01:45:58.569192+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3925358.845999956131 60328.073605972 2024-01-19T01:45:59.555968+00:00 19994330.287999991328 28999999.958000000566 27870000.027000069618 3928291.101999998093 60328.073617574 2024-01-19T01:46:00.558365+00:00 19994330.284000001848 29000000.047999981791 27870000.021000031382 3924766.966000080109 60328.073629356 2024-01-19T01:46:01.576385+00:00 19994330.287000000477 28999999.994000021368 27869999.977999929339 3919872.156999946106 60328.073640777 2024-01-19T01:46:02.563157+00:00 19994330.286999989301 29000000.020999971777 27870000.024000048637 3922903.836000084877 60328.073652379 2024-01-19T01:46:03.565547+00:00 19994330.287999998778 28999999.985000010580 27870000.054000020027 3926442.107999920845 60328.073663981 2024-01-19T01:46:04.567943+00:00 19994330.289000000805 28999999.984000030905 27869999.962000008672 3925016.991000055801 60328.073675583 2024-01-19T01:46:05.570335+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3926623.950999975204 60328.073687004 2024-01-19T01:46:06.557121+00:00 19994330.290000021458 28999999.993999961764 27869999.977999929339 3924353.003000020981 60328.073698786 2024-01-19T01:46:07.575142+00:00 19994330.282999988645 29000000.001999970526 27870000.004000071436 3924278.128999948967 60328.073710207 2024-01-19T01:46:08.561922+00:00 19994330.285999979824 29000000.014000058174 27870000.022999998182 3925538.902000070084 60328.073721809 2024-01-19T01:46:09.564316+00:00 19994330.288000021130 29000000.003000020981 27869999.953999999911 3922326.042999982834 60328.073733411 2024-01-19T01:46:10.566712+00:00 19994330.285000000149 28999999.993999961764 27870000.029999971390 3920068.896999955177 60328.073745013 2024-01-19T01:46:11.569109+00:00 19994330.291000008583 29000000.024999979883 27870000.052000001073 3928772.981000065804 60328.073756615 2024-01-19T01:46:12.571504+00:00 19994330.287000000477 28999999.998000029474 27870000.004000000656 3928095.148000001907 60328.073768036 2024-01-19T01:46:13.558278+00:00 19994330.288999971002 28999999.945999979973 27869999.940000008792 3927086.843999981880 60328.073779819 2024-01-19T01:46:14.576303+00:00 19994330.282999988645 29000000.032999988645 27870000.001999989152 3925358.044000000227 60328.073791239 2024-01-19T01:46:15.563066+00:00 19994330.290000021458 28999999.988000039011 27870000.025000020862 3926123.061000001151 60328.073802841 2024-01-19T01:46:16.565456+00:00 19994330.287000000477 28999999.972999930382 27869999.977999988943 3924139.907999999821 60328.073814367 2024-01-19T01:46:17.561341+00:00 19994330.283999979496 29000000.009000059217 27870000.006999999285 3925520.023000000045 60328.073826044 2024-01-19T01:46:18.570242+00:00 19994330.287000000477 29000000.041000008583 27870000.020000010729 3927220.048999999184 60328.073837646 2024-01-19T01:46:19.572642+00:00 19994330.290000021458 28999999.985000010580 27869999.982999980450 3921927.017000000924 60328.073849173 2024-01-19T01:46:20.568536+00:00 19994330.287000000477 29000000.042999979109 27870000.012000020593 3925564.015999998897 60328.073860850 2024-01-19T01:46:21.577431+00:00 19994330.288999971002 28999999.990999940783 27869999.993999961764 3919442.962999999989 60328.073872196 2024-01-19T01:46:22.557701+00:00 19994330.286000009626 28999999.971000079066 27869999.980000019073 3924604.951000005007 60328.073883978 2024-01-19T01:46:23.575715+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3922635.036999993026 60328.073895399 2024-01-19T01:46:24.562491+00:00 19994330.282999988645 28999999.997999999672 27869999.960000038147 3920575.880000003148 60328.073907001 2024-01-19T01:46:25.564882+00:00 19994330.287000000477 29000000.015999998897 27870000.067999958992 3926296.112000002991 60328.073918422 2024-01-19T01:46:26.551660+00:00 19994330.290999948978 29000000.021999999881 27869999.982000049204 3927258.942999995779 60328.073930205 2024-01-19T01:46:27.569681+00:00 19994330.289000030607 28999999.986999999732 27870000.019999980927 3926606.987000002991 60328.073941806 2024-01-19T01:46:28.572086+00:00 19994330.286000009626 28999999.974000010639 27869999.990000009537 3926444.046999997925 60328.073953228 2024-01-19T01:46:29.558866+00:00 19994330.286000009626 29000000.011999990791 27869999.967999991030 3927086.013999999035 60328.073965010 2024-01-19T01:46:30.576882+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3930055.969000004232 60328.073976431 2024-01-19T01:46:31.563654+00:00 19994330.287999991328 28999999.974999990314 27869999.975000020117 3927989.093999996781 60328.073988033 2024-01-19T01:46:32.566054+00:00 19994330.282999988645 29000000.039999991655 27869999.983000040054 3925246.047999992967 60328.073999454 2024-01-19T01:46:33.552832+00:00 19994330.289000030607 28999999.978999968618 27870000.019999980927 3928573.797000005841 60328.074011237 2024-01-19T01:46:34.570854+00:00 19994330.292999979109 29000000.015000049025 27870000.000999931246 3926079.085999995004 60328.074022658 2024-01-19T01:46:35.557633+00:00 19994330.281000021845 28999999.991000000387 27869999.999000068754 3925456.006000012159 60328.074034260 2024-01-19T01:46:36.560031+00:00 19994330.291000008583 28999999.992999970913 27869999.947999950498 3925982.022999987006 60328.074046042 2024-01-19T01:46:37.578040+00:00 19994330.284999970347 29000000.016000028700 27870000.118000030518 3923770.037000000011 60328.074057463 2024-01-19T01:46:38.564819+00:00 19994330.286999940872 28999999.973999980837 27869999.925999999046 3924578.906000003219 60328.074069065 2024-01-19T01:46:39.567211+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3926615.010000004899 60328.074080667 2024-01-19T01:46:40.569608+00:00 19994330.287999991328 28999999.997000038624 27869999.947999950498 3926173.993000001181 60328.074092269 2024-01-19T01:46:41.572014+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3925213.991999999154 60328.074103690 2024-01-19T01:46:42.558796+00:00 19994330.286999940872 29000000.015999969095 27870000.007000088692 3925178.034999995958 60328.074115292 2024-01-19T01:46:43.561190+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3924793.011000006925 60328.074126894 2024-01-19T01:46:44.563589+00:00 19994330.286000009626 28999999.974999900907 27870000.016999959946 3925744.020999997854 60328.074138495 2024-01-19T01:46:45.565984+00:00 19994330.287000060081 29000000.021000031382 27869999.971000079066 3924987.990999997128 60328.074150097 2024-01-19T01:46:46.568380+00:00 19994330.288999918848 28999999.996000051498 27870000.043999910355 3928105.025000005960 60328.074161699 2024-01-19T01:46:47.570774+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3923716.905999987852 60328.074173301 2024-01-19T01:46:48.573171+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3924409.148000016809 60328.074184722 2024-01-19T01:46:49.559953+00:00 19994330.284000039101 28999999.959000110626 27869999.986000061035 3923622.856999992859 60328.074196324 2024-01-19T01:46:50.562352+00:00 19994330.288999918848 29000000.019999980927 27869999.988000001758 3920125.053000003099 60328.074207925 2024-01-19T01:46:51.564746+00:00 19994330.289000030607 28999999.998999949545 27870000.030000001192 3926615.046999990940 60328.074219527 2024-01-19T01:46:52.567145+00:00 19994330.284999970347 28999999.981000069529 27869999.936999991536 3924570.851999998093 60328.074230948 2024-01-19T01:46:53.553918+00:00 19994330.287000000477 29000000.016999959946 27870000.063000008464 3922937.082000017166 60328.074242731 2024-01-19T01:46:54.571939+00:00 19994330.285999998450 29000000.016999959946 27869999.976999979466 3927691.054999976885 60328.074254333 2024-01-19T01:46:55.574340+00:00 19994330.289999999106 28999999.993000030518 27870000.005000028759 3919727.900000005960 60328.074265754 2024-01-19T01:46:56.561111+00:00 19994330.284000001848 28999999.968999978155 27870000.000999990851 3922087.168000013102 60328.074277355 2024-01-19T01:46:57.563509+00:00 19994330.293000001460 29000000.024000048637 27870000.023999989033 3925330.842999995220 60328.074288957 2024-01-19T01:46:58.565905+00:00 19994330.287000000477 28999999.970999959856 27869999.968999978155 3922528.060999989975 60328.074300559 2024-01-19T01:46:59.568299+00:00 19994330.285999979824 29000000.028000000864 27870000.003000020981 3924714.062000005972 60328.074312085 2024-01-19T01:47:00.564168+00:00 19994330.284000009298 28999999.991000059992 27870000.000999990851 3925669.911000012886 60328.074323762 2024-01-19T01:47:01.573073+00:00 19994330.287000000477 28999999.995999999344 27870000.022999998182 3925918.063999981154 60328.074335108 2024-01-19T01:47:02.553348+00:00 19994330.288000021130 29000000.006000000983 27869999.981999989599 3921496.009000002872 60328.074346891 2024-01-19T01:47:03.571368+00:00 19994330.287999991328 29000000.013000000268 27870000.037000000477 3921461.925000011921 60328.074358568 2024-01-19T01:47:04.580272+00:00 19994330.291000008583 28999999.978999998420 27869999.958000000566 3927617.960999995004 60328.074369914 2024-01-19T01:47:05.560539+00:00 19994330.285999979824 29000000.013999998569 27870000.013999998569 3929638.050999999046 60328.074381696 2024-01-19T01:47:06.578558+00:00 19994330.285999979824 28999999.967000011355 27869999.953999999911 3923235.025000005960 60328.074393117 2024-01-19T01:47:07.565332+00:00 19994330.286000009626 29000000.021999981254 27870000.055000010878 3925148.884000002872 60328.074404719 2024-01-19T01:47:08.567728+00:00 19994330.285000029951 29000000.022000011057 27870000.004000011832 3925164.100999981165 60328.074416140 2024-01-19T01:47:09.554506+00:00 19994330.287999991328 28999999.954999979585 27869999.991999980062 3927196.925999999046 60328.074427923 2024-01-19T01:47:10.572528+00:00 19994330.287999991328 29000000.021999981254 27869999.991999980062 3931126.039000004996 60328.074439344 2024-01-19T01:47:11.559307+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3927843.990999997128 60328.074450945 2024-01-19T01:47:12.561703+00:00 19994330.286000009626 29000000.034000039101 27870000.007000088692 3923453.009999989998 60328.074462728 2024-01-19T01:47:13.579723+00:00 19994330.288999971002 29000000.006999969482 27870000.013000011444 3924122.100000023842 60328.074474149 2024-01-19T01:47:14.566494+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3926691.905999987852 60328.074485751 2024-01-19T01:47:15.568891+00:00 19994330.286000009626 28999999.976000010967 27869999.970999959856 3927969.967999995220 60328.074497172 2024-01-19T01:47:16.555672+00:00 19994330.291000008583 29000000.023999989033 27869999.986999988556 3928090.143000007141 60328.074508955 2024-01-19T01:47:17.573692+00:00 19994330.286000009626 28999999.979000028223 27870000.080000039190 3926770.983999996912 60328.074520376 2024-01-19T01:47:18.560471+00:00 19994330.287999991328 28999999.958000000566 27869999.912999991328 3928135.941000015009 60328.074531978 2024-01-19T01:47:19.562872+00:00 19994330.288999971002 29000000.031000021845 27870000.009999990463 3924167.953999996185 60328.074543579 2024-01-19T01:47:20.565274+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3924096.056999980938 60328.074555181 2024-01-19T01:47:21.567673+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3923992.881999998819 60328.074566783 2024-01-19T01:47:22.570071+00:00 19994330.284000039101 29000000.031999949366 27870000.031000021845 3923111.009000002872 60328.074578204 2024-01-19T01:47:23.556847+00:00 19994330.288999918848 29000000.024999979883 27869999.998999949545 3928189.065999985207 60328.074589987 2024-01-19T01:47:24.574867+00:00 19994330.287000060081 28999999.963000059128 27870000.001999970526 3929429.992000042927 60328.074601408 2024-01-19T01:47:25.561639+00:00 19994330.289999961853 29000000.057000041008 27870000.031000021845 3929968.935000001919 60328.074613010 2024-01-19T01:47:26.564038+00:00 19994330.285000089556 28999999.992999911308 27869999.983000040054 3925141.146999955177 60328.074624612 2024-01-19T01:47:27.566434+00:00 19994330.288999918848 28999999.963000059128 27870000.014999989420 3924001.905000030994 60328.074636213 2024-01-19T01:47:28.568830+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3925922.029999970924 60328.074647634 2024-01-19T01:47:29.555609+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3928905.046000003815 60328.074659417 2024-01-19T01:47:30.573626+00:00 19994330.287000060081 29000000.009999990463 27869999.992000009865 3924162.942000031006 60328.074671019 2024-01-19T01:47:31.576024+00:00 19994330.286999940872 28999999.978999968618 27870000.008999988437 3927992.101000010967 60328.074682440 2024-01-19T01:47:32.562802+00:00 19994330.289999961853 29000000.047999981791 27870000.038000021130 3923871.962999999989 60328.074694042 2024-01-19T01:47:33.565193+00:00 19994330.287000060081 28999999.973999980837 27869999.987999979407 3923541.899999976158 60328.074705644 2024-01-19T01:47:34.567593+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3925958.125999987125 60328.074717245 2024-01-19T01:47:35.569987+00:00 19994330.281999949366 28999999.988000039011 27869999.941000010818 3925394.925000011921 60328.074728666 2024-01-19T01:47:36.556760+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3924246.996999979019 60328.074740449 2024-01-19T01:47:37.574783+00:00 19994330.284999970347 29000000.008999940008 27870000.014000028372 3930592.953999996185 60328.074751870 2024-01-19T01:47:38.561552+00:00 19994330.285000089556 28999999.989999998361 27870000.017999950796 3924775.035000026226 60328.074763472 2024-01-19T01:47:39.563946+00:00 19994330.290999889374 29000000.030000001192 27870000.031000021845 3925466.968999981880 60328.074775073 2024-01-19T01:47:40.566338+00:00 19994330.289000030607 28999999.971000000834 27869999.961000028998 3925200.050999999046 60328.074786675 2024-01-19T01:47:41.568740+00:00 19994330.286000009626 29000000.015999998897 27870000.035999950022 3923909.928000032902 60328.074798239 2024-01-19T01:47:42.567877+00:00 19994330.284999970347 28999999.977999988943 27869999.993000030518 3922420.028999983799 60328.074809660 2024-01-19T01:47:43.554655+00:00 19994330.286000009626 29000000.022999998182 27869999.949999991804 3925605.084999979008 60328.074821443 2024-01-19T01:47:44.572678+00:00 19994330.289000030607 29000000.029000010341 27870000.063000019640 3926769.874000012875 60328.074832864 2024-01-19T01:47:45.559459+00:00 19994330.282999988645 28999999.972999989986 27869999.983999971300 3930108.086000024807 60328.074844466 2024-01-19T01:47:46.561853+00:00 19994330.292000059038 28999999.999000009149 27869999.991000000387 3927940.061999977101 60328.074856068 2024-01-19T01:47:47.564254+00:00 19994330.291000001132 29000000.004000011832 27870000.026000019163 3926642.877000033855 60328.074867669 2024-01-19T01:47:48.566578+00:00 19994330.285000000149 28999999.983999971300 27869999.973999980837 3928191.114999949932 60328.074879270 2024-01-19T01:47:49.568900+00:00 19994330.285000000149 28999999.992000039667 27870000.011000040919 3921204.010000050068 60328.074890871 2024-01-19T01:47:50.571224+00:00 19994330.285999998450 29000000.026999950409 27870000.022999998182 3925895.898000001907 60328.074902472 2024-01-19T01:47:51.573556+00:00 19994330.287999998778 28999999.953999999911 27869999.947000030428 3922620.008999944199 60328.074913892 2024-01-19T01:47:52.560305+00:00 19994330.285999998450 29000000.040000021458 27870000.023999929428 3922154.968000053894 60328.074925494 2024-01-19T01:47:53.562697+00:00 19994330.293000001460 28999999.977000001818 27869999.968000050634 3919797.013999999035 60328.074937096 2024-01-19T01:47:54.565093+00:00 19994330.285000000149 28999999.999000009149 27869999.995000001043 3930009.903999983799 60328.074948697 2024-01-19T01:47:55.567469+00:00 19994330.287000000477 29000000.036000009626 27870000.059000018984 3927606.187999964226 60328.074960118 2024-01-19T01:47:56.554205+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3920167.996000051033 60328.074971900 2024-01-19T01:47:57.572204+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3927509.041999996174 60328.074983502 2024-01-19T01:47:58.574597+00:00 19994330.288000021130 29000000.024999979883 27869999.965999960899 3927807.702999948990 60328.074994924 2024-01-19T01:47:59.561375+00:00 19994330.283999979496 28999999.962999939919 27870000.022999998182 3925833.261000037193 60328.075006641 2024-01-19T01:48:00.573748+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3928371.876999973785 60328.075017986 2024-01-19T01:48:01.554015+00:00 19994330.288999971002 28999999.970999959856 27869999.995000001043 3926912.117000042927 60328.075029769 2024-01-19T01:48:02.572039+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3926012.884000002872 60328.075041190 2024-01-19T01:48:03.558811+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3921700.146999955177 60328.075052792 2024-01-19T01:48:04.561204+00:00 19994330.288999971002 28999999.976000070572 27870000.001999970526 3929241.902999997139 60328.075064394 2024-01-19T01:48:05.563606+00:00 19994330.285000029951 28999999.997999910265 27869999.971999999136 3924279.013999999035 60328.075075995 2024-01-19T01:48:06.565999+00:00 19994330.284999970347 29000000.011000040919 27870000.052000049502 3920860.936000049114 60328.075087597 2024-01-19T01:48:07.568401+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3923702.079999982845 60328.075099199 2024-01-19T01:48:08.570810+00:00 19994330.288999971002 29000000.020999908447 27870000.014999989420 3924737.005999981891 60328.075110801 2024-01-19T01:48:09.573211+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3924304.979000031948 60328.075122222 2024-01-19T01:48:10.559987+00:00 19994330.284999970347 28999999.973999980837 27869999.964000001550 3925697.990999997128 60328.075133824 2024-01-19T01:48:11.562385+00:00 19994330.287999991328 29000000.041999939829 27870000.067999999970 3922798.094999969006 60328.075145426 2024-01-19T01:48:12.564785+00:00 19994330.288000050932 28999999.995000001043 27869999.964999999851 3923140.836000024807 60328.075157028 2024-01-19T01:48:13.567178+00:00 19994330.282999929041 28999999.986000061035 27870000.006999999285 3925827.058999956120 60328.075168449 2024-01-19T01:48:14.553957+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3926324.085000038147 60328.075180231 2024-01-19T01:48:15.571977+00:00 19994330.287999991328 28999999.995999999344 27869999.987000018358 3924788.971000016201 60328.075191833 2024-01-19T01:48:16.574377+00:00 19994330.287000060081 28999999.991999998689 27870000.028000000864 3926541.010999978054 60328.075203254 2024-01-19T01:48:17.561158+00:00 19994330.286999940872 28999999.989000000060 27869999.953999999911 3926544.948000013828 60328.075214856 2024-01-19T01:48:18.563546+00:00 19994330.292000059038 29000000.033999990672 27870000.046000000089 3924595.961999952793 60328.075226458 2024-01-19T01:48:19.565939+00:00 19994330.283999919891 28999999.981999989599 27869999.962999999523 3925860.096000016201 60328.075238059 2024-01-19T01:48:20.568335+00:00 19994330.284000039101 28999999.984000030905 27870000.022000011057 3927490.947000027169 60328.075249481 2024-01-19T01:48:21.555111+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3927083.115000010002 60328.075261263 2024-01-19T01:48:22.573141+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3929125.866999983788 60328.075272684 2024-01-19T01:48:23.559920+00:00 19994330.284999970347 29000000.006000008434 27869999.995999988168 3926633.148000001907 60328.075284286 2024-01-19T01:48:24.562316+00:00 19994330.287999991328 29000000.029000010341 27870000.007000029087 3925992.922999978065 60328.075295707 2024-01-19T01:48:25.549085+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3925776.981000006199 60328.075307489 2024-01-19T01:48:26.567099+00:00 19994330.287000060081 29000000.033999979496 27869999.988999959081 3925357.975000023842 60328.075319091 2024-01-19T01:48:27.569495+00:00 19994330.283999919891 28999999.966000020504 27870000.029999971390 3927588.958999990951 60328.075330513 2024-01-19T01:48:28.556274+00:00 19994330.289000030607 29000000.012999951839 27869999.975000020117 3929055.092999995220 60328.075342295 2024-01-19T01:48:29.574294+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3928949.879999995232 60328.075353716 2024-01-19T01:48:30.561072+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3926446.037000060081 60328.075365318 2024-01-19T01:48:31.563470+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3925622.032999991905 60328.075376919 2024-01-19T01:48:32.565866+00:00 19994330.287000060081 29000000.005999978632 27869999.971000079066 3923717.949999928009 60328.075388521 2024-01-19T01:48:33.568258+00:00 19994330.287999991328 29000000.014999989420 27870000.092999938875 3926708.017000079155 60328.075399943 2024-01-19T01:48:34.555029+00:00 19994330.283999919891 29000000.034000039101 27869999.960999969393 3922118.015999913216 60328.075411544 2024-01-19T01:48:35.557427+00:00 19994330.288000110537 28999999.964999910444 27869999.971000079066 3930999.961000084877 60328.075423327 2024-01-19T01:48:36.575449+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3926875.086999893188 60328.075434748 2024-01-19T01:48:37.562219+00:00 19994330.284999970347 29000000.019999980927 27870000.041999939829 3925019.952000021935 60328.075446350 2024-01-19T01:48:38.564614+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3922989.978999971878 60328.075457952 2024-01-19T01:48:39.567010+00:00 19994330.289000030607 29000000.007000088692 27870000.014999989420 3927576.075000048149 60328.075469553 2024-01-19T01:48:40.569402+00:00 19994330.286999940872 29000000.016999959946 27869999.999000068754 3928161.909999967087 60328.075481080 2024-01-19T01:48:41.565290+00:00 19994330.282999999821 28999999.968999978155 27870000.005999919027 3925848.050000071991 60328.075492681 2024-01-19T01:48:42.567690+00:00 19994330.287000000477 29000000.019999980927 27869999.952000018209 3929645.998000026215 60328.075504103 2024-01-19T01:48:43.554467+00:00 19994330.289000000805 28999999.986000061035 27870000.047999981791 3922188.021999955177 60328.075515704 2024-01-19T01:48:44.556863+00:00 19994330.287000000477 29000000.005999919027 27870000.022000070661 3929823.973999977112 60328.075527487 2024-01-19T01:48:45.574881+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3931657.014000058174 60328.075538908 2024-01-19T01:48:46.561655+00:00 19994330.287999998778 29000000.019999980927 27870000.019999999553 3925712.005999923218 60328.075550510 2024-01-19T01:48:47.564053+00:00 19994330.283999990672 28999999.971999999136 27869999.948000010103 3927251.991999983788 60328.075562112 2024-01-19T01:48:48.566450+00:00 19994330.286000009626 29000000.004999998957 27870000.010999988765 3930472.092000008095 60328.075573714 2024-01-19T01:48:49.568852+00:00 19994330.285999979824 29000000.031000021845 27870000.006000000983 3930583.943000078201 60328.075585135 2024-01-19T01:48:50.555632+00:00 19994330.288000021130 29000000.004999998957 27870000.046000000089 3928693.059000014793 60328.075596737 2024-01-19T01:48:51.558034+00:00 19994330.286999970675 28999999.978000041097 27869999.934000018984 3927874.986999989022 60328.075608338 2024-01-19T01:48:52.560432+00:00 19994330.290000021458 28999999.978999998420 27869999.962999999523 3928055.884999989998 60328.075619940 2024-01-19T01:48:53.562831+00:00 19994330.286999970675 28999999.986999999732 27870000.048999991268 3928952.041000009049 60328.075631542 2024-01-19T01:48:54.565230+00:00 19994330.289000030607 29000000.054999999702 27870000.039999991655 3925812.992999910843 60328.075643144 2024-01-19T01:48:55.567629+00:00 19994330.282000008970 29000000.002000000328 27869999.943000018597 3927382.024000049103 60328.075654746 2024-01-19T01:48:56.570030+00:00 19994330.287999991328 28999999.981000009924 27870000.038999971002 3929077.019999980927 60328.075666167 2024-01-19T01:48:57.556815+00:00 19994330.290000021458 28999999.970999989659 27869999.975000020117 3929850.968999981880 60328.075677769 2024-01-19T01:48:58.559214+00:00 19994330.285999950022 28999999.990000009537 27869999.987999979407 3927422.938000082970 60328.075689371 2024-01-19T01:48:59.561609+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3927664.070999979973 60328.075700972 2024-01-19T01:49:00.563992+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3934732.986999989022 60328.075712393 2024-01-19T01:49:01.550770+00:00 19994330.286000009626 29000000.033999979496 27869999.981000009924 3930820.021000028122 60328.075724176 2024-01-19T01:49:02.568789+00:00 19994330.284999970347 28999999.970000028610 27870000.020999971777 3930904.981999992859 60328.075735778 2024-01-19T01:49:03.571185+00:00 19994330.286000009626 29000000.060999989510 27869999.981999989599 3930126.013999938965 60328.075747198 2024-01-19T01:49:04.557958+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3928535.013000010978 60328.075758981 2024-01-19T01:49:05.575972+00:00 19994330.282999988645 28999999.955999970436 27870000.004999998957 3930224.899999976158 60328.075770402 2024-01-19T01:49:06.562745+00:00 19994330.289000030607 29000000.035000029951 27869999.991000059992 3926637.072000027169 60328.075782004 2024-01-19T01:49:07.565140+00:00 19994330.290999948978 28999999.992999970913 27869999.960999969393 3930381.988000034820 60328.075793425 2024-01-19T01:49:08.551913+00:00 19994330.284000039101 28999999.991000000387 27870000.042000059038 3927467.947999954224 60328.075805208 2024-01-19T01:49:09.569930+00:00 19994330.286999940872 28999999.967999991030 27869999.949000000954 3931309.116999983788 60328.075816629 2024-01-19T01:49:10.556708+00:00 19994330.290000081062 29000000.050000008196 27870000.049999948591 3924846.909000039101 60328.075828230 2024-01-19T01:49:11.559102+00:00 19994330.283999919891 28999999.998000029474 27869999.998000029474 3925858.968999981880 60328.075840013 2024-01-19T01:49:12.577119+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3923224.067999958992 60328.075851434 2024-01-19T01:49:13.563894+00:00 19994330.291000008583 28999999.962000008672 27870000.026999950409 3924661.017000079155 60328.075863036 2024-01-19T01:49:14.566286+00:00 19994330.287000060081 28999999.985000010580 27869999.970999959856 3924132.963999987114 60328.075874457 2024-01-19T01:49:15.553053+00:00 19994330.286999940872 29000000.029999971390 27869999.985000010580 3928455.901000022888 60328.075886239 2024-01-19T01:49:16.571073+00:00 19994330.286000009626 28999999.979000091553 27870000.008000019938 3928823.138999938965 60328.075897660 2024-01-19T01:49:17.557850+00:00 19994330.287000060081 29000000.028999920934 27870000.031000021845 3926235.948000072967 60328.075909262 2024-01-19T01:49:18.560252+00:00 19994330.286999940872 29000000.022999998182 27870000.051999930292 3929301.069999932777 60328.075920864 2024-01-19T01:49:19.562652+00:00 19994330.286000009626 28999999.963999990374 27869999.912000060081 3926553.958999990951 60328.075932466 2024-01-19T01:49:20.565052+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3927976.035000085831 60328.075944068 2024-01-19T01:49:21.567449+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3925347.890999913216 60328.075955594 2024-01-19T01:49:22.563337+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3929057.129000068177 60328.075967271 2024-01-19T01:49:23.572232+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3928023.904999970924 60328.075978617 2024-01-19T01:49:24.552499+00:00 19994330.287000060081 29000000.011999960989 27870000.017000000924 3930861.998000026215 60328.075990399 2024-01-19T01:49:25.570518+00:00 19994330.287999991328 29000000.028000000864 27870000.000999998301 3929418.100000023842 60328.076001821 2024-01-19T01:49:26.557294+00:00 19994330.286999940872 28999999.986999988556 27870000.030000001192 3924727.978999971878 60328.076013422 2024-01-19T01:49:27.559684+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3928225.929000020027 60328.076025024 2024-01-19T01:49:28.562077+00:00 19994330.290000081062 28999999.985000010580 27869999.989999990910 3928398.976999998093 60328.076036626 2024-01-19T01:49:29.564468+00:00 19994330.286000009626 29000000.019999999553 27870000.013999998569 3928160.039999961853 60328.076048227 2024-01-19T01:49:30.566863+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3927024.955999969970 60328.076059829 2024-01-19T01:49:31.569265+00:00 19994330.287000060081 29000000.002999998629 27869999.977999988943 3928740.096000074875 60328.076071431 2024-01-19T01:49:32.571669+00:00 19994330.283999919891 29000000.006999999285 27870000.046999990940 3929098.949999928009 60328.076082853 2024-01-19T01:49:33.558447+00:00 19994330.289000030607 29000000.029000010341 27869999.988000009209 3931149.935999989975 60328.076094454 2024-01-19T01:49:34.560832+00:00 19994330.286999940872 28999999.969999998808 27870000.008000019938 3931246.041000009049 60328.076106056 2024-01-19T01:49:35.563228+00:00 19994330.289000000805 29000000.025000009686 27870000.064000010490 3926672.024000049103 60328.076117658 2024-01-19T01:49:36.565621+00:00 19994330.285000000149 28999999.985999971628 27869999.949000000954 3929587.980999947060 60328.076129079 2024-01-19T01:49:37.552399+00:00 19994330.290999989957 29000000.006999999285 27869999.995000001043 3922419.991999983788 60328.076140861 2024-01-19T01:49:38.570420+00:00 19994330.284000009298 29000000.031000021845 27870000.013999998569 3928593.947000027169 60328.076152463 2024-01-19T01:49:39.572818+00:00 19994330.287999998778 28999999.969999969006 27869999.926999989897 3929727.009000062943 60328.076163884 2024-01-19T01:49:40.559600+00:00 19994330.285999979824 28999999.996000051498 27870000.074000000954 3930468.112999916077 60328.076175486 2024-01-19T01:49:41.562000+00:00 19994330.289000000805 29000000.008999999613 27869999.992999970913 3928276.994000076782 60328.076187088 2024-01-19T01:49:42.564391+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3933508.010999917984 60328.076198690 2024-01-19T01:49:43.566789+00:00 19994330.284000009298 28999999.973999980837 27870000.019999980927 3932759.893000007141 60328.076210110 2024-01-19T01:49:44.553566+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3928172.021000028122 60328.076221894 2024-01-19T01:49:45.571587+00:00 19994330.288000021130 28999999.974999960512 27869999.983999971300 3930463.169999957085 60328.076233314 2024-01-19T01:49:46.558361+00:00 19994330.289999991655 29000000.018000010401 27869999.999000068754 3929555.964000105858 60328.076244916 2024-01-19T01:49:47.560756+00:00 19994330.283000018448 29000000.017999950796 27870000.038999918848 3931964.964999914169 60328.076256518 2024-01-19T01:49:48.563147+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3926964.973000050057 60328.076268120 2024-01-19T01:49:49.565541+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3927250.046000003815 60328.076279721 2024-01-19T01:49:50.567934+00:00 19994330.287000000477 29000000.026999950409 27869999.981999989599 3928424.968999981880 60328.076291142 2024-01-19T01:49:51.554705+00:00 19994330.287000000477 28999999.963999990374 27870000.013000011444 3928270.932000041008 60328.076302925 2024-01-19T01:49:52.572725+00:00 19994330.288999971002 28999999.993999961764 27869999.967000011355 3925674.021999955177 60328.076314346 2024-01-19T01:49:53.559500+00:00 19994330.285000029951 29000000.013000011444 27869999.980000019073 3928744.052000045776 60328.076325948 2024-01-19T01:49:54.561890+00:00 19994330.286000009626 28999999.989000078291 27870000.055999990553 3931759.902999997139 60328.076337369 2024-01-19T01:49:55.548654+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3930421.977999926079 60328.076349151 2024-01-19T01:49:56.566672+00:00 19994330.288999971002 28999999.962000008672 27869999.986000061035 3926747.133000016212 60328.076360753 2024-01-19T01:49:57.569069+00:00 19994330.289000030607 29000000.010999921709 27869999.990999940783 3921720.930999993812 60328.076372174 2024-01-19T01:49:58.555838+00:00 19994330.287000000477 29000000.016000028700 27870000.025000099093 3927155.986000061035 60328.076383957 2024-01-19T01:49:59.573866+00:00 19994330.285999950022 28999999.965000029653 27869999.936999920756 3922891.978999971878 60328.076395419 2024-01-19T01:50:00.564253+00:00 19994330.287999991328 29000000.028000000864 27870000.062000039965 3927724.062999964226 60328.076407097 2024-01-19T01:50:01.573154+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3927300.034000039101 60328.076418443 2024-01-19T01:50:02.553429+00:00 19994330.286000009626 28999999.950999978930 27869999.921999998391 3921523.927999972831 60328.076430225 2024-01-19T01:50:03.571450+00:00 19994330.289999961853 29000000.017000079155 27870000.045000001788 3928276.101999998093 60328.076441646 2024-01-19T01:50:04.558223+00:00 19994330.285000089556 29000000.002999901772 27870000.000000000000 3926961.950000048149 60328.076453248 2024-01-19T01:50:05.560619+00:00 19994330.288999918848 28999999.999000068754 27870000.039000000805 3924994.006999969017 60328.076464850 2024-01-19T01:50:06.563023+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3927667.822999954224 60328.076476451 2024-01-19T01:50:07.565419+00:00 19994330.286000009626 28999999.980999998748 27869999.978999998420 3926821.125000000000 60328.076488053 2024-01-19T01:50:08.567816+00:00 19994330.286000009626 29000000.032000001520 27870000.028999980539 3922723.062000035774 60328.076499474 2024-01-19T01:50:09.554597+00:00 19994330.289000030607 28999999.951000008732 27869999.993000000715 3923397.919999957085 60328.076511257 2024-01-19T01:50:10.572616+00:00 19994330.286000009626 29000000.042000010610 27869999.987000018358 3925320.072000027169 60328.076522678 2024-01-19T01:50:11.559392+00:00 19994330.287999991328 28999999.969999998808 27869999.960999969393 3926244.940999985207 60328.076534280 2024-01-19T01:50:12.561787+00:00 19994330.287999991328 29000000.028000000864 27870000.010000050068 3926216.101999998093 60328.076545701 2024-01-19T01:50:13.548561+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3925636.854000092018 60328.076557484 2024-01-19T01:50:14.566582+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3928212.100999950897 60328.076569085 2024-01-19T01:50:15.568982+00:00 19994330.285000089556 29000000.032000008970 27869999.973999980837 3922084.904999970924 60328.076580507 2024-01-19T01:50:16.555765+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3925087.024999976158 60328.076592289 2024-01-19T01:50:17.573783+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3925866.009000062943 60328.076603710 2024-01-19T01:50:18.560558+00:00 19994330.285000089556 29000000.027000010014 27869999.991000000387 3924980.995000004768 60328.076615312 2024-01-19T01:50:19.562950+00:00 19994330.289999961853 29000000.020999971777 27870000.053999960423 3930644.118000030983 60328.076626914 2024-01-19T01:50:20.565349+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3929740.931999921799 60328.076638516 2024-01-19T01:50:21.567747+00:00 19994330.287000060081 29000000.004000011832 27869999.961999949068 3930500.976999998093 60328.076649937 2024-01-19T01:50:22.554530+00:00 19994330.282999988645 28999999.997999969870 27869999.998000029474 3926409.907999991905 60328.076661538 2024-01-19T01:50:23.556935+00:00 19994330.284999970347 29000000.027000010014 27870000.026999950409 3929022.088999987114 60328.076673321 2024-01-19T01:50:24.574960+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3929355.986000061035 60328.076684742 2024-01-19T01:50:25.561732+00:00 19994330.284999970347 28999999.970999959856 27870000.008000019938 3927169.097999929916 60328.076696344 2024-01-19T01:50:26.564127+00:00 19994330.294000029564 29000000.032000061125 27870000.046000000089 3927973.916000009049 60328.076707946 2024-01-19T01:50:27.566518+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3922360.043000102043 60328.076719548 2024-01-19T01:50:28.568919+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3928845.018999934196 60328.076730968 2024-01-19T01:50:29.555690+00:00 19994330.282999999821 28999999.968999978155 27869999.916000008583 3931886.909000039101 60328.076742570 2024-01-19T01:50:30.558090+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3928543.046999930870 60328.076754172 2024-01-19T01:50:31.560490+00:00 19994330.283000010997 28999999.999000068754 27870000.014999989420 3928459.946000099182 60328.076765774 2024-01-19T01:50:32.562884+00:00 19994330.293000001460 29000000.013999938965 27870000.017000079155 3931261.099999905098 60328.076777195 2024-01-19T01:50:33.549649+00:00 19994330.287000000477 29000000.031000021845 27870000.010999921709 3932623.933000088204 60328.076788978 2024-01-19T01:50:34.567668+00:00 19994330.288999989629 28999999.973999980837 27870000.007000088692 3930515.012999891769 60328.076800579 2024-01-19T01:50:35.570062+00:00 19994330.285000000149 29000000.006000038236 27870000.006999969482 3927773.987000108231 60328.076812000 2024-01-19T01:50:36.556834+00:00 19994330.285000000149 29000000.019000049680 27869999.985000010580 3932676.942999958992 60328.076823602 2024-01-19T01:50:37.559229+00:00 19994330.289000000805 28999999.962999939919 27869999.982999920845 3931227.024000049103 60328.076835204 2024-01-19T01:50:38.561632+00:00 19994330.287000000477 29000000.031999949366 27870000.027000069618 3930731.055999993812 60328.076846806 2024-01-19T01:50:39.564035+00:00 19994330.285000000149 28999999.982000108808 27869999.978000041097 3930361.052999972831 60328.076858332 2024-01-19T01:50:40.559922+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3930624.883999944199 60328.076870009 2024-01-19T01:50:41.568826+00:00 19994330.289000000805 28999999.993999961764 27870000.061999998987 3921097.049000024796 60328.076881355 2024-01-19T01:50:42.549097+00:00 19994330.285000029951 29000000.018000010401 27869999.978000000119 3929639.993999958038 60328.076893138 2024-01-19T01:50:43.567116+00:00 19994330.287999991328 28999999.993000000715 27869999.978000000119 3930484.037000060081 60328.076904815 2024-01-19T01:50:44.576020+00:00 19994330.283999979496 29000000.026999998838 27870000.017999991775 3929902.970000029076 60328.076916161 2024-01-19T01:50:45.556295+00:00 19994330.287000000477 28999999.975999999791 27869999.991000000387 3927017.945999979973 60328.076927944 2024-01-19T01:50:46.574314+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3927712.013000010978 60328.076939364 2024-01-19T01:50:47.561092+00:00 19994330.285999950022 29000000.000000000000 27870000.064000010490 3927095.020999907982 60328.076950966 2024-01-19T01:50:48.563485+00:00 19994330.290000021458 29000000.006999999285 27869999.960999999195 3929641.044999999925 60328.076962387 2024-01-19T01:50:49.550259+00:00 19994330.288999971002 28999999.977000001818 27869999.988999988884 3931802.978999999817 60328.076974170 2024-01-19T01:50:50.568290+00:00 19994330.284000039101 29000000.020000010729 27869999.976000010967 3925212.919999999925 60328.076985591 2024-01-19T01:50:51.555071+00:00 19994330.287999991328 28999999.973999980837 27869999.992999970913 3930327.033999999985 60328.076997193 2024-01-19T01:50:52.557474+00:00 19994330.284999970347 29000000.035000000149 27870000.006000038236 3926693.026999998838 60328.077008976 2024-01-19T01:50:53.575494+00:00 19994330.287000000477 28999999.962999999523 27869999.991000000387 3931232.990999999922 60328.077020396 2024-01-19T01:50:54.562260+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3932702.942000002135 60328.077031998 2024-01-19T01:50:55.564649+00:00 19994330.288999918848 29000000.018000010401 27870000.026999950409 3928511.142999999225 60328.077043419 2024-01-19T01:50:56.551421+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3926159.912000000011 60328.077055202 2024-01-19T01:50:57.569445+00:00 19994330.286000009626 29000000.007000029087 27870000.033999979496 3923133.104000002146 60328.077066623 2024-01-19T01:50:58.556222+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3930391.026999995112 60328.077078225 2024-01-19T01:50:59.558619+00:00 19994330.282999988645 28999999.971000019461 27869999.955000039190 3928922.877000004053 60328.077089789 2024-01-19T01:51:00.557812+00:00 19994330.286999940872 29000000.030999958515 27869999.996999979019 3926532.962999999989 60328.077101467 2024-01-19T01:51:01.566712+00:00 19994330.290000081062 28999999.990000009537 27870000.014000058174 3927726.993999994826 60328.077113069 2024-01-19T01:51:02.569110+00:00 19994330.288999918848 29000000.006000038236 27870000.044999960810 3928595.028000005055 60328.077124595 2024-01-19T01:51:03.564999+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3928172.058999999892 60328.077136272 2024-01-19T01:51:04.573902+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3926462.966999993194 60328.077147618 2024-01-19T01:51:05.554171+00:00 19994330.285000089556 29000000.032999988645 27870000.023999929428 3925949.952000007033 60328.077159400 2024-01-19T01:51:06.572191+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3924897.982999994885 60328.077170821 2024-01-19T01:51:07.558961+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3931401.094999998808 60328.077182423 2024-01-19T01:51:08.561352+00:00 19994330.286999940872 29000000.026999950409 27870000.014000058174 3923938.988000005018 60328.077193844 2024-01-19T01:51:09.548122+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3925072.927000001073 60328.077205627 2024-01-19T01:51:10.566137+00:00 19994330.285000089556 29000000.000000000000 27869999.992999911308 3930419.098999992013 60328.077217229 2024-01-19T01:51:11.568536+00:00 19994330.287999991328 28999999.958999991417 27869999.963000059128 3925502.000000000000 60328.077228650 2024-01-19T01:51:12.555311+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3921610.946000009775 60328.077240432 2024-01-19T01:51:13.573334+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3931022.991999999154 60328.077251853 2024-01-19T01:51:14.560109+00:00 19994330.287000060081 29000000.014000058174 27870000.046999931335 3928006.055999993812 60328.077263455 2024-01-19T01:51:15.562501+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3924980.919000000227 60328.077274876 2024-01-19T01:51:16.549275+00:00 19994330.289000030607 28999999.992999911308 27870000.021000031382 3921542.032000004780 60328.077286658 2024-01-19T01:51:17.567289+00:00 19994330.284999970347 28999999.988000039011 27869999.951999899000 3928862.024000003934 60328.077298080 2024-01-19T01:51:18.554058+00:00 19994330.287999991328 28999999.977000001818 27870000.059000018984 3929820.001999989152 60328.077309681 2024-01-19T01:51:19.556454+00:00 19994330.287999991328 29000000.029000040144 27870000.004000000656 3924894.989000007976 60328.077321464 2024-01-19T01:51:20.574478+00:00 19994330.286000009626 28999999.975000001490 27869999.964000001550 3925430.997999995947 60328.077332885 2024-01-19T01:51:21.561252+00:00 19994330.284999970347 29000000.032000001520 27870000.015000000596 3925796.000999987125 60328.077344486 2024-01-19T01:51:22.563654+00:00 19994330.289000000805 28999999.989999990910 27869999.991000000387 3924697.955000013113 60328.077355908 2024-01-19T01:51:23.550430+00:00 19994330.289999999106 28999999.986999999732 27870000.030000001192 3926005.036000012886 60328.077367690 2024-01-19T01:51:24.568442+00:00 19994330.284000001848 29000000.022000011057 27869999.981000009924 3929931.025999993086 60328.077379111 2024-01-19T01:51:25.555217+00:00 19994330.287999991328 28999999.977999988943 27869999.988999988884 3930149.016000003088 60328.077390713 2024-01-19T01:51:26.557611+00:00 19994330.290000010282 29000000.030999988317 27870000.013999998569 3927900.924999982119 60328.077402315 2024-01-19T01:51:27.560008+00:00 19994330.287000000477 28999999.961000028998 27870000.008000019938 3932243.000000000000 60328.077413917 2024-01-19T01:51:28.562402+00:00 19994330.282999988645 29000000.016999989748 27869999.977999988943 3933417.087000011932 60328.077425519 2024-01-19T01:51:29.564796+00:00 19994330.290000021458 28999999.998000029474 27869999.962999999523 3928282.903999983799 60328.077437120 2024-01-19T01:51:30.567194+00:00 19994330.288999971002 29000000.010999981314 27870000.033999979496 3926668.971000016201 60328.077448722 2024-01-19T01:51:31.569590+00:00 19994330.284000009298 29000000.005999978632 27870000.026000019163 3924450.150999993086 60328.077460143 2024-01-19T01:51:32.556369+00:00 19994330.289999991655 28999999.995999988168 27869999.979000028223 3921582.904000014067 60328.077471745 2024-01-19T01:51:33.558768+00:00 19994330.286000009626 28999999.964000049978 27869999.987999979407 3925799.075999975204 60328.077483347 2024-01-19T01:51:34.561164+00:00 19994330.288999971002 29000000.055999990553 27870000.022000011057 3925033.944000006188 60328.077494949 2024-01-19T01:51:35.563558+00:00 19994330.283000048250 28999999.995000001043 27869999.993999961764 3924941.027000010014 60328.077506369 2024-01-19T01:51:36.550327+00:00 19994330.288999971002 28999999.979999959469 27870000.006000038236 3921789.057000011206 60328.077518152 2024-01-19T01:51:37.568349+00:00 19994330.286000009626 28999999.981999989599 27870000.002999961376 3927160.899999976158 60328.077529754 2024-01-19T01:51:38.570738+00:00 19994330.287999991328 28999999.988000039011 27869999.969999969006 3926459.936000018846 60328.077541175 2024-01-19T01:51:39.557516+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3928465.097999989986 60328.077552777 2024-01-19T01:51:40.559915+00:00 19994330.292999979109 29000000.034000039101 27870000.126000050455 3927144.900999993086 60328.077564378 2024-01-19T01:51:41.562306+00:00 19994330.283999979496 28999999.962999939919 27869999.894999980927 3926589.066000015009 60328.077575980 2024-01-19T01:51:42.564698+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3922272.125000000000 60328.077587507 2024-01-19T01:51:43.560585+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3925050.835000007879 60328.077599184 2024-01-19T01:51:44.569484+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3920667.012999982107 60328.077610529 2024-01-19T01:51:45.549749+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3928183.020000011194 60328.077622312 2024-01-19T01:51:46.567766+00:00 19994330.287000000477 29000000.007000088692 27870000.021999958903 3925786.108999996912 60328.077633914 2024-01-19T01:51:47.570159+00:00 19994330.293000038713 29000000.006999969482 27870000.018000010401 3920976.910999984015 60328.077645335 2024-01-19T01:51:48.556934+00:00 19994330.281999949366 28999999.983000040054 27869999.960000038147 3926671.039000004996 60328.077656937 2024-01-19T01:51:49.559331+00:00 19994330.284000039101 29000000.046000000089 27870000.046000000089 3930640.990999997128 60328.077668538 2024-01-19T01:51:50.561727+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3932920.969999998808 60328.077680140 2024-01-19T01:51:51.564121+00:00 19994330.284999970347 28999999.986999988556 27870000.031999949366 3926665.983000009786 60328.077691562 2024-01-19T01:51:52.550894+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3927998.022000014782 60328.077703344 2024-01-19T01:51:53.568920+00:00 19994330.292000059038 28999999.994000080973 27869999.986999988556 3927046.026999980211 60328.077714765 2024-01-19T01:51:54.555698+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3926890.942000002135 60328.077726367 2024-01-19T01:51:55.558098+00:00 19994330.284999970347 29000000.032999988645 27870000.046999931335 3923700.101000010967 60328.077737968 2024-01-19T01:51:56.560495+00:00 19994330.289000030607 28999999.993999961764 27869999.999000068754 3923950.871999979019 60328.077749570 2024-01-19T01:51:57.562894+00:00 19994330.283999919891 28999999.973000049591 27869999.995999928564 3924429.020000040997 60328.077761172 2024-01-19T01:51:58.565287+00:00 19994330.289000030607 29000000.076000001281 27870000.000000000000 3922065.104999959003 60328.077772593 2024-01-19T01:51:59.552061+00:00 19994330.287999991328 28999999.907000008970 27869999.892000000924 3930783.904000043869 60328.077784376 2024-01-19T01:52:00.570066+00:00 19994330.289999961853 28999999.995999988168 27870000.084000010043 3925807.991999983788 60328.077795797 2024-01-19T01:52:01.556843+00:00 19994330.285000089556 29000000.021000001580 27869999.986000001431 3922955.962999999989 60328.077807399 2024-01-19T01:52:02.559243+00:00 19994330.286000009626 28999999.995000001043 27869999.985999990255 3930338.115000010002 60328.077819000 2024-01-19T01:52:03.561643+00:00 19994330.286999940872 29000000.008999999613 27870000.052999999374 3926206.968999981880 60328.077830602 2024-01-19T01:52:04.564042+00:00 19994330.284999970347 29000000.021999981254 27869999.946000009775 3925511.037000000011 60328.077842204 2024-01-19T01:52:05.566438+00:00 19994330.290000081062 28999999.998000029474 27869999.997000008821 3926342.893000007141 60328.077853625 2024-01-19T01:52:06.553216+00:00 19994330.284999970347 28999999.986999988556 27870000.039999991655 3928810.194000006188 60328.077865408 2024-01-19T01:52:07.571236+00:00 19994330.289000030607 29000000.000999990851 27869999.931999981403 3920157.866999983788 60328.077876829 2024-01-19T01:52:08.558017+00:00 19994330.286999940872 29000000.013000011444 27870000.081000030041 3929458.981999992859 60328.077888431 2024-01-19T01:52:09.560414+00:00 19994330.289000030607 28999999.971000019461 27869999.948000010103 3925089.977999985218 60328.077900033 2024-01-19T01:52:10.562813+00:00 19994330.284000039101 29000000.015999969095 27870000.030999958515 3925513.018999993801 60328.077911634 2024-01-19T01:52:11.565205+00:00 19994330.287999991328 29000000.037999991328 27869999.984000030905 3925846.043000041973 60328.077923055 2024-01-19T01:52:12.551973+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3926950.977999985218 60328.077934657 2024-01-19T01:52:13.554368+00:00 19994330.287000060081 28999999.991999980062 27870000.083999991417 3923592.898999989033 60328.077946440 2024-01-19T01:52:14.572390+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3921374.072000027169 60328.077957861 2024-01-19T01:52:15.559168+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3921661.946999967098 60328.077969463 2024-01-19T01:52:16.561563+00:00 19994330.287999998778 28999999.977999929339 27869999.960000038147 3923927.073000013828 60328.077981064 2024-01-19T01:52:17.563956+00:00 19994330.282000001520 29000000.020000100136 27870000.025999899954 3927373.000000000000 60328.077992666 2024-01-19T01:52:18.566353+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3927303.102999985218 60328.078004087 2024-01-19T01:52:19.553127+00:00 19994330.289000000805 29000000.006000038236 27870000.005000110716 3925036.979000031948 60328.078015689 2024-01-19T01:52:20.555521+00:00 19994330.282999988645 28999999.977000001818 27869999.972999930382 3926609.877999960911 60328.078027291 2024-01-19T01:52:21.557925+00:00 19994330.292000010610 29000000.010999921709 27869999.991000059992 3922345.124000012875 60328.078038893 2024-01-19T01:52:22.560326+00:00 19994330.289000000805 29000000.034000039101 27870000.066999908537 3924632.873000026215 60328.078050494 2024-01-19T01:52:23.562722+00:00 19994330.283999979496 28999999.970000028610 27869999.952000018209 3923686.056999980938 60328.078062096 2024-01-19T01:52:24.565114+00:00 19994330.290000021458 29000000.014999989420 27870000.009000059217 3928921.030000030994 60328.078073698 2024-01-19T01:52:25.567505+00:00 19994330.285999979824 28999999.985000010580 27869999.964999910444 3923094.884999989998 60328.078085224 2024-01-19T01:52:26.563391+00:00 19994330.284000009298 28999999.993999961764 27870000.043000098318 3926787.106000006199 60328.078096902 2024-01-19T01:52:27.572295+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3924075.983999968041 60328.078108247 2024-01-19T01:52:28.552567+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3928359.921999990940 60328.078120030 2024-01-19T01:52:29.570593+00:00 19994330.287000000477 28999999.977999929339 27870000.014000058174 3924378.006000041962 60328.078131451 2024-01-19T01:52:30.557362+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3923975.018000007141 60328.078143053 2024-01-19T01:52:31.559756+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3923116.073999940883 60328.078154654 2024-01-19T01:52:32.562147+00:00 19994330.285999950022 29000000.011999960989 27870000.065999981016 3924460.973000050057 60328.078166256 2024-01-19T01:52:33.564541+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3926746.868999958038 60328.078177858 2024-01-19T01:52:34.566934+00:00 19994330.289000030607 29000000.042999979109 27870000.050000071526 3926397.168000041973 60328.078189279 2024-01-19T01:52:35.553707+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3925294.970999956131 60328.078201062 2024-01-19T01:52:36.571726+00:00 19994330.289000030607 28999999.984000001103 27869999.948000069708 3928596.962000011932 60328.078212483 2024-01-19T01:52:37.558501+00:00 19994330.288999971002 29000000.021000001580 27870000.048999998719 3928485.028999983799 60328.078224084 2024-01-19T01:52:38.560893+00:00 19994330.285000029951 28999999.963000010699 27869999.969999998808 3931204.980000019073 60328.078235505 2024-01-19T01:52:39.547668+00:00 19994330.286000009626 29000000.026999980211 27870000.054000008851 3927895.958999990951 60328.078247288 2024-01-19T01:52:40.565681+00:00 19994330.287999991328 29000000.001000020653 27869999.932999998331 3924335.115999997128 60328.078258890 2024-01-19T01:52:41.568082+00:00 19994330.287000000477 28999999.968999978155 27869999.999000009149 3926500.869000018109 60328.078270311 2024-01-19T01:52:42.554859+00:00 19994330.288000050932 29000000.025000009686 27869999.993000000715 3928797.046000003815 60328.078282094 2024-01-19T01:52:43.572879+00:00 19994330.287999991328 28999999.969000011683 27869999.995999988168 3923125.036000012886 60328.078293514 2024-01-19T01:52:44.559653+00:00 19994330.286999940872 29000000.037000000477 27870000.055000010878 3926340.001999973785 60328.078305116 2024-01-19T01:52:45.562044+00:00 19994330.287000060081 29000000.000999990851 27869999.969999969006 3922431.976000010967 60328.078316537 2024-01-19T01:52:46.548818+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3925940.902000010014 60328.078328320 2024-01-19T01:52:47.566840+00:00 19994330.283999919891 29000000.018000010401 27870000.006999969482 3926805.096000016201 60328.078339741 2024-01-19T01:52:48.553612+00:00 19994330.289000030607 28999999.969999969006 27869999.996999979019 3918911.034999967087 60328.078351343 2024-01-19T01:52:49.556016+00:00 19994330.287000060081 29000000.033000048250 27870000.004000011832 3923885.045000017155 60328.078363125 2024-01-19T01:52:50.574039+00:00 19994330.287999991328 28999999.975999951363 27870000.032000008970 3927535.954999982845 60328.078374546 2024-01-19T01:52:51.560812+00:00 19994330.286999940872 28999999.981999989599 27869999.921999990940 3926365.041000009049 60328.078386148 2024-01-19T01:52:52.563206+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3923595.865000010002 60328.078397750 2024-01-19T01:52:53.565602+00:00 19994330.285000089556 29000000.009999990463 27870000.058999959379 3929790.013000010978 60328.078409352 2024-01-19T01:52:54.568000+00:00 19994330.291000008583 28999999.991000059992 27869999.965000029653 3924118.101999998093 60328.078420773 2024-01-19T01:52:55.554778+00:00 19994330.282999988645 28999999.967999938875 27869999.996999979019 3925654.972999989986 60328.078432375 2024-01-19T01:52:56.557172+00:00 19994330.288999918848 29000000.019000049680 27869999.990000009537 3923029.962999999989 60328.078443977 2024-01-19T01:52:57.559573+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3928427.018000007141 60328.078455579 2024-01-19T01:52:58.561963+00:00 19994330.287000060081 29000000.013000011444 27869999.939000010490 3930703.954999982845 60328.078467180 2024-01-19T01:52:59.564357+00:00 19994330.286999940872 28999999.998999949545 27870000.001999970526 3924487.120000004768 60328.078478782 2024-01-19T01:53:00.566741+00:00 19994330.288000110537 28999999.995000001043 27870000.019000049680 3923206.938000022899 60328.078490383 2024-01-19T01:53:01.569138+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3922308.113999962807 60328.078501805 2024-01-19T01:53:02.555911+00:00 19994330.284999970347 29000000.010999921709 27870000.014000058174 3926985.878000020981 60328.078513406 2024-01-19T01:53:03.558308+00:00 19994330.287999991328 28999999.952000018209 27869999.954999919981 3925051.930999993812 60328.078525008 2024-01-19T01:53:04.560708+00:00 19994330.290000081062 29000000.035000089556 27870000.027000069618 3923564.982000052929 60328.078536610 2024-01-19T01:53:05.563108+00:00 19994330.286000009626 28999999.987999919802 27870000.018999930471 3929509.147999883164 60328.078548137 2024-01-19T01:53:06.558992+00:00 19994330.285999890417 29000000.007000088692 27870000.001000050455 3926468.949000000954 60328.078559814 2024-01-19T01:53:07.567891+00:00 19994330.290000081062 29000000.030999898911 27869999.967000011355 3925938.987000108231 60328.078571159 2024-01-19T01:53:08.548156+00:00 19994330.287999991328 28999999.991000059992 27870000.018999930471 3923243.995000004768 60328.078582942 2024-01-19T01:53:09.566172+00:00 19994330.282999999821 28999999.953999999911 27869999.961000081152 3926502.954999924172 60328.078594544 2024-01-19T01:53:10.568572+00:00 19994330.285999998450 28999999.996000051498 27870000.005999919027 3924594.052999972831 60328.078605965 2024-01-19T01:53:11.555348+00:00 19994330.291000001132 28999999.990999940783 27870000.009000059217 3923528.980000019073 60328.078617566 2024-01-19T01:53:12.557747+00:00 19994330.286999989301 29000000.028000000864 27870000.000000000000 3929372.009999989998 60328.078629168 2024-01-19T01:53:13.560135+00:00 19994330.287000000477 29000000.004000000656 27870000.070999979973 3921222.021000028122 60328.078640770 2024-01-19T01:53:14.562525+00:00 19994330.290000010282 29000000.047000009567 27869999.975000020117 3922067.932000041008 60328.078652191 2024-01-19T01:53:15.549299+00:00 19994330.283999990672 28999999.952000010759 27869999.956999998540 3925436.088999987114 60328.078663974 2024-01-19T01:53:16.567319+00:00 19994330.286000009626 29000000.012999981642 27870000.019999999553 3927396.008000016212 60328.078675395 2024-01-19T01:53:17.554098+00:00 19994330.287999991328 29000000.011000011116 27870000.013999998569 3922285.087000011932 60328.078686996 2024-01-19T01:53:18.556493+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3927266.859999895096 60328.078698598 2024-01-19T01:53:19.558880+00:00 19994330.287000000477 28999999.989999979734 27869999.936999991536 3925045.087000011932 60328.078710200 2024-01-19T01:53:20.561281+00:00 19994330.290000021458 29000000.005000028759 27870000.046000000089 3923840.026000022888 60328.078721802 2024-01-19T01:53:21.563674+00:00 19994330.287000000477 29000000.037000000477 27870000.020000010729 3921755.911000012886 60328.078733223 2024-01-19T01:53:22.550455+00:00 19994330.289000000805 28999999.949999991804 27869999.947999980301 3928009.889999986161 60328.078745006 2024-01-19T01:53:23.568470+00:00 19994330.282000008970 29000000.008999999613 27870000.034000009298 3924393.082000017166 60328.078756426 2024-01-19T01:53:24.555250+00:00 19994330.287000000477 29000000.009999990463 27870000.005000028759 3927007.049000024796 60328.078768028 2024-01-19T01:53:25.557653+00:00 19994330.288999971002 28999999.994000021368 27870000.023999989033 3927714.049000024796 60328.078779811 2024-01-19T01:53:26.575671+00:00 19994330.287000000477 29000000.018000010401 27869999.936999980360 3928010.983999968041 60328.078791232 2024-01-19T01:53:27.562450+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3927498.924000024796 60328.078802834 2024-01-19T01:53:28.564845+00:00 19994330.290999948978 28999999.977000001818 27869999.970000028610 3930103.014999986161 60328.078814255 2024-01-19T01:53:29.551625+00:00 19994330.283000048250 29000000.030999958515 27870000.064000010490 3925461.024999976158 60328.078826037 2024-01-19T01:53:30.569641+00:00 19994330.285999950022 28999999.960000038147 27869999.986000001431 3930238.899999976158 60328.078837459 2024-01-19T01:53:31.556420+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3924490.050999999046 60328.078849060 2024-01-19T01:53:32.558822+00:00 19994330.287999991328 28999999.954999919981 27869999.944000009447 3928571.006999969017 60328.078860662 2024-01-19T01:53:33.561225+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3926105.996000051033 60328.078872264 2024-01-19T01:53:34.563620+00:00 19994330.287000000477 29000000.039999961853 27869999.963000059128 3930692.980000019073 60328.078883685 2024-01-19T01:53:35.550394+00:00 19994330.291000008583 29000000.004999998957 27870000.033999919891 3928905.993000030983 60328.078895287 2024-01-19T01:53:36.552789+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3928983.027999997139 60328.078907070 2024-01-19T01:53:37.570807+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3925951.023999928962 60328.078918491 2024-01-19T01:53:38.557594+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3928121.991000055801 60328.078930093 2024-01-19T01:53:39.559997+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3928096.100999950897 60328.078941694 2024-01-19T01:53:40.562395+00:00 19994330.286000009626 28999999.996999979019 27869999.966000080109 3931481.932999968994 60328.078953296 2024-01-19T01:53:41.564792+00:00 19994330.289000030607 28999999.985000010580 27870000.062999960035 3929615.015000104904 60328.078964717 2024-01-19T01:53:42.551556+00:00 19994330.289999961853 29000000.034999970347 27869999.965000029653 3931068.963999987114 60328.078976319 2024-01-19T01:53:43.553952+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3929430.041000009049 60328.078987921 2024-01-19T01:53:44.556346+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3928320.886999965180 60328.078999523 2024-01-19T01:53:45.558750+00:00 19994330.284999970347 28999999.989000078291 27869999.907000061125 3933394.092999935150 60328.079011125 2024-01-19T01:53:46.561144+00:00 19994330.289000030607 29000000.020999908447 27870000.060999989510 3927701.063000082970 60328.079022726 2024-01-19T01:53:47.563546+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3925819.937999964226 60328.079034328 2024-01-19T01:53:48.565941+00:00 19994330.287999991328 29000000.009000059217 27870000.102000001818 3928040.932999968994 60328.079045855 2024-01-19T01:53:49.561827+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3925900.036000012886 60328.079057456 2024-01-19T01:53:50.564221+00:00 19994330.288999918848 29000000.037999998778 27870000.001000050455 3930215.978999971878 60328.079068877 2024-01-19T01:53:51.551000+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3931544.976000071038 60328.079080479 2024-01-19T01:53:52.553395+00:00 19994330.284000039101 28999999.982000008225 27869999.978999968618 3929684.976999998093 60328.079092081 2024-01-19T01:53:53.555791+00:00 19994330.286999940872 29000000.017999980599 27870000.039000030607 3929293.995999931823 60328.079103618 2024-01-19T01:53:54.552593+00:00 19994330.288000110537 28999999.978000018746 27869999.986999999732 3930824.980000019073 60328.079115401 2024-01-19T01:53:55.570616+00:00 19994330.288999918848 29000000.009999990463 27869999.951999999583 3925979.052000045776 60328.079126822 2024-01-19T01:53:56.557397+00:00 19994330.287000060081 28999999.958000000566 27870000.037000000477 3933023.062999964226 60328.079138423 2024-01-19T01:53:57.559788+00:00 19994330.286999940872 29000000.030000001192 27869999.995000001043 3927324.001999973785 60328.079150025 2024-01-19T01:53:58.562183+00:00 19994330.289000030607 28999999.998000029474 27869999.982999980450 3932019.974000095855 60328.079161627 2024-01-19T01:53:59.564578+00:00 19994330.286999940872 29000000.004999998957 27870000.022000011057 3932712.027999997139 60328.079173048 2024-01-19T01:54:00.551329+00:00 19994330.282000061125 28999999.992999970913 27869999.962999999523 3932177.021999955177 60328.079184650 2024-01-19T01:54:01.553736+00:00 19994330.289999961853 29000000.013999998569 27870000.021000001580 3928225.909000039101 60328.079196251 2024-01-19T01:54:02.556137+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3927409.941999911796 60328.079207853 2024-01-19T01:54:03.558537+00:00 19994330.287999998778 29000000.003000020981 27870000.017000019550 3928595.157000064850 60328.079219455 2024-01-19T01:54:04.560930+00:00 19994330.287999998778 28999999.996999979019 27869999.964999970049 3926938.990999937057 60328.079231057 2024-01-19T01:54:05.563325+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3930746.036000012886 60328.079242659 2024-01-19T01:54:06.565723+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3929758.853000044823 60328.079254080 2024-01-19T01:54:07.552499+00:00 19994330.287999998778 28999999.975000020117 27870000.037999991328 3927523.097000002861 60328.079265682 2024-01-19T01:54:08.554901+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3926801.092000008095 60328.079277284 2024-01-19T01:54:09.557299+00:00 19994330.289000000805 28999999.995999928564 27869999.967999991030 3923243.878999948967 60328.079288885 2024-01-19T01:54:10.559701+00:00 19994330.289000000805 29000000.009000059217 27870000.035999950022 3922478.912999988068 60328.079300306 2024-01-19T01:54:11.546476+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3930040.083000063896 60328.079312089 2024-01-19T01:54:12.564491+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3928985.957999945153 60328.079323691 2024-01-19T01:54:13.566892+00:00 19994330.285000000149 29000000.021999958903 27870000.067000031471 3929436.037000060081 60328.079335112 2024-01-19T01:54:14.553667+00:00 19994330.286000009626 28999999.991000059992 27869999.937999960035 3927888.975000023842 60328.079346894 2024-01-19T01:54:15.571682+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3930059.937999964226 60328.079358316 2024-01-19T01:54:16.558465+00:00 19994330.287999991328 28999999.990999940783 27870000.015999909490 3926402.185999989975 60328.079369918 2024-01-19T01:54:17.560861+00:00 19994330.290000021458 28999999.982000108808 27869999.967000011355 3928319.824000000954 60328.079381338 2024-01-19T01:54:18.547630+00:00 19994330.284999970347 29000000.020999908447 27869999.998000029474 3926842.100000023842 60328.079393121 2024-01-19T01:54:19.565653+00:00 19994330.287000000477 29000000.004000071436 27870000.022000070661 3928149.082999945153 60328.079404542 2024-01-19T01:54:20.552426+00:00 19994330.287000000477 28999999.992999911308 27870000.016999959946 3927888.847000002861 60328.079416144 2024-01-19T01:54:21.554827+00:00 19994330.290000021458 29000000.016000028700 27869999.980999950320 3923207.017000079155 60328.079427926 2024-01-19T01:54:22.572849+00:00 19994330.285000029951 29000000.019999980927 27869999.998000029474 3928098.053999900818 60328.079439348 2024-01-19T01:54:23.559626+00:00 19994330.287999991328 28999999.950000051409 27869999.978999968618 3925452.981000065804 60328.079450949 2024-01-19T01:54:24.562023+00:00 19994330.290000021458 29000000.046000000089 27870000.035000089556 3923520.990000010002 60328.079462476 2024-01-19T01:54:25.557912+00:00 19994330.282999988645 28999999.962999939919 27869999.990999940783 3925260.958999990951 60328.079474153 2024-01-19T01:54:26.566811+00:00 19994330.288999971002 28999999.986999999732 27869999.994000080973 3922127.041000009049 60328.079485499 2024-01-19T01:54:27.547087+00:00 19994330.286000009626 29000000.034000009298 27869999.995999928564 3924992.990000010002 60328.079497281 2024-01-19T01:54:28.565108+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3928049.025999904145 60328.079508702 2024-01-19T01:54:29.551889+00:00 19994330.285999950022 29000000.012000009418 27870000.006000038236 3926792.999000072014 60328.079520304 2024-01-19T01:54:30.554290+00:00 19994330.286000009626 29000000.003999978304 27869999.997999910265 3930263.980999947060 60328.079532087 2024-01-19T01:54:31.572312+00:00 19994330.292000059038 28999999.984000001103 27869999.986999988556 3926908.978000044823 60328.079543508 2024-01-19T01:54:32.559083+00:00 19994330.284000039101 29000000.029000010341 27870000.043999999762 3930966.024999976158 60328.079555110 2024-01-19T01:54:33.561478+00:00 19994330.288999918848 28999999.977000001818 27870000.008000001311 3924721.021000028122 60328.079566582 2024-01-19T01:54:34.552678+00:00 19994330.289000030607 29000000.029000010341 27869999.967999998480 3926532.981999992859 60328.079578184 2024-01-19T01:54:35.555075+00:00 19994330.286999940872 28999999.970999959856 27869999.964999988675 3928980.011000037193 60328.079589786 2024-01-19T01:54:36.557480+00:00 19994330.282999988645 28999999.995000001043 27870000.052000019699 3925842.962000011932 60328.079601387 2024-01-19T01:54:37.559874+00:00 19994330.286000009626 28999999.977000001818 27869999.959999978542 3928864.071999907028 60328.079612808 2024-01-19T01:54:38.546649+00:00 19994330.292000059038 28999999.988000039011 27869999.981000009924 3924682.879999995232 60328.079624591 2024-01-19T01:54:39.564674+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3930500.131000041962 60328.079636193 2024-01-19T01:54:40.567069+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3929108.983999968041 60328.079647614 2024-01-19T01:54:41.553843+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3931730.935000061989 60328.079659397 2024-01-19T01:54:42.571867+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3930302.013000010978 60328.079670818 2024-01-19T01:54:43.558641+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3931266.005999923218 60328.079682420 2024-01-19T01:54:44.561042+00:00 19994330.289000030607 29000000.031999949366 27870000.083999991417 3930489.002000092994 60328.079693840 2024-01-19T01:54:45.547821+00:00 19994330.287999991328 28999999.981999989599 27869999.928000029176 3929853.944999932777 60328.079705623 2024-01-19T01:54:46.565843+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3925824.090999960899 60328.079717044 2024-01-19T01:54:47.552619+00:00 19994330.291000008583 28999999.985999941826 27870000.022000011057 3924887.984000086784 60328.079728646 2024-01-19T01:54:48.555011+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3926088.046999930870 60328.079740429 2024-01-19T01:54:49.573039+00:00 19994330.289999961853 29000000.026000019163 27870000.074000000954 3929831.933000088204 60328.079751850 2024-01-19T01:54:50.559816+00:00 19994330.282000061125 29000000.031999949366 27869999.968999978155 3927240.961999893188 60328.079763452 2024-01-19T01:54:51.562211+00:00 19994330.286999940872 28999999.975000020117 27869999.984000090510 3931775.110000013839 60328.079774872 2024-01-19T01:54:52.548981+00:00 19994330.286000009626 28999999.990000009537 27869999.984999898821 3927018.905000091065 60328.079786655 2024-01-19T01:54:53.567001+00:00 19994330.290000081062 28999999.991999980062 27870000.058000091463 3925429.103999971878 60328.079798076 2024-01-19T01:54:54.553767+00:00 19994330.288999918848 29000000.029000040144 27869999.954999919981 3925967.906000018120 60328.079809678 2024-01-19T01:54:55.556162+00:00 19994330.287999991328 28999999.973000049591 27869999.969000101089 3934446.013000010978 60328.079821280 2024-01-19T01:54:56.558558+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3929408.027999997139 60328.079832882 2024-01-19T01:54:57.560958+00:00 19994330.285000000149 29000000.006999969482 27870000.067000031471 3924549.930999993812 60328.079844483 2024-01-19T01:54:58.563355+00:00 19994330.287000000477 28999999.993000030518 27869999.929000020027 3928364.013000010978 60328.079856010 2024-01-19T01:54:59.559243+00:00 19994330.286999989301 28999999.978999968618 27869999.990000009537 3924645.975999950897 60328.079867687 2024-01-19T01:55:00.568127+00:00 19994330.289000000805 29000000.032999988645 27870000.031999949366 3924926.110999941826 60328.079879032 2024-01-19T01:55:01.548395+00:00 19994330.290000010282 28999999.962000008672 27869999.924999948591 3925574.001000047196 60328.079890815 2024-01-19T01:55:02.566412+00:00 19994330.284999981523 29000000.031999949366 27870000.092000011355 3925245.985000013839 60328.079902236 2024-01-19T01:55:03.553197+00:00 19994330.291000008583 29000000.017000000924 27869999.964000109583 3923968.995999931823 60328.079913838 2024-01-19T01:55:04.555599+00:00 19994330.282999988645 28999999.982999999076 27870000.010999921709 3925339.991000055801 60328.079925440 2024-01-19T01:55:05.557996+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3926682.942999958992 60328.079937042 2024-01-19T01:55:06.560395+00:00 19994330.289000000805 29000000.007000010461 27870000.003000020981 3923309.024000049103 60328.079948643 2024-01-19T01:55:07.562795+00:00 19994330.285999979824 28999999.991999980062 27869999.978000041097 3927158.031999946106 60328.079960064 2024-01-19T01:55:08.549573+00:00 19994330.289000000805 29000000.037000000477 27870000.074999928474 3928791.030000091065 60328.079971847 2024-01-19T01:55:09.567590+00:00 19994330.290000021458 28999999.993000000715 27869999.953000068665 3925689.921999930870 60328.079983268 2024-01-19T01:55:10.554372+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3926065.003000020981 60328.079994870 2024-01-19T01:55:11.556771+00:00 19994330.284999970347 28999999.986999988556 27870000.002999998629 3926631.967000008095 60328.080006472 2024-01-19T01:55:12.559172+00:00 19994330.289000030607 29000000.026000019163 27870000.026000011712 3929783.011999965180 60328.080018074 2024-01-19T01:55:13.561566+00:00 19994330.285999950022 28999999.977999988943 27869999.975999999791 3928099.078000069130 60328.080029495 2024-01-19T01:55:14.548339+00:00 19994330.284000039101 28999999.999000009149 27870000.002999991179 3928505.904999970924 60328.080041277 2024-01-19T01:55:15.566355+00:00 19994330.288999971002 28999999.986000001431 27869999.971000019461 3924631.169999957085 60328.080052879 2024-01-19T01:55:16.568755+00:00 19994330.291999999434 29000000.000999990851 27870000.031999979168 3925741.876000047196 60328.080064300 2024-01-19T01:55:17.555526+00:00 19994330.283999979496 29000000.013000011444 27870000.005000028759 3927107.039999961853 60328.080075902 2024-01-19T01:55:18.557925+00:00 19994330.288000050932 29000000.018000010401 27870000.017999980599 3927062.000000000000 60328.080087504 2024-01-19T01:55:19.560321+00:00 19994330.285999950022 28999999.955999970436 27869999.954999979585 3929017.080000042915 60328.080099105 2024-01-19T01:55:20.562717+00:00 19994330.290000021458 29000000.031000081450 27870000.032000008970 3934966.863999962807 60328.080110527 2024-01-19T01:55:21.549485+00:00 19994330.283999979496 29000000.000000000000 27870000.022000011057 3927732.010999999940 60328.080122309 2024-01-19T01:55:22.567500+00:00 19994330.290000021458 29000000.002999901772 27869999.974000040442 3920371.978999998886 60328.080133730 2024-01-19T01:55:23.554272+00:00 19994330.287999991328 29000000.012000080198 27869999.971999939531 3924054.084000001196 60328.080145332 2024-01-19T01:55:24.556676+00:00 19994330.286000009626 28999999.947999950498 27870000.007000029087 3925847.914999999106 60328.080156934 2024-01-19T01:55:25.559080+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3929578.010000002105 60328.080168536 2024-01-19T01:55:26.561481+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3928647.027999997139 60328.080180137 2024-01-19T01:55:27.563875+00:00 19994330.289000030607 29000000.017000079155 27869999.998000029474 3924526.940000000875 60328.080191558 2024-01-19T01:55:28.550648+00:00 19994330.284999970347 28999999.952000018209 27870000.002999961376 3923009.092999998014 60328.080203341 2024-01-19T01:55:29.568669+00:00 19994330.292999979109 29000000.036999940872 27870000.013000071049 3922006.027000003029 60328.080214762 2024-01-19T01:55:30.555447+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3924123.938999996055 60328.080226364 2024-01-19T01:55:31.557850+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3928115.008000000846 60328.080237785 2024-01-19T01:55:32.544625+00:00 19994330.285000089556 28999999.970999959856 27869999.971999999136 3927954.930000000168 60328.080249568 2024-01-19T01:55:33.562651+00:00 19994330.285999890417 29000000.009000059217 27869999.977000001818 3922080.142999999225 60328.080261169 2024-01-19T01:55:34.565050+00:00 19994330.286000009626 29000000.037999991328 27870000.065999981016 3924685.775000005960 60328.080272591 2024-01-19T01:55:35.551821+00:00 19994330.285000089556 28999999.970999959856 27869999.932999968529 3924760.134999997914 60328.080284373 2024-01-19T01:55:36.569844+00:00 19994330.296000000089 29000000.016000028700 27870000.001000050455 3923182.045999995898 60328.080295794 2024-01-19T01:55:37.556617+00:00 19994330.282999988645 28999999.980000019073 27870000.036999940872 3926525.957999996841 60328.080307396 2024-01-19T01:55:38.559018+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3926663.955000013113 60328.080318923 2024-01-19T01:55:39.554914+00:00 19994330.288999918848 28999999.987999919802 27870000.000000000000 3925016.970999985933 60328.080330600 2024-01-19T01:55:40.563821+00:00 19994330.286000009626 28999999.984999999404 27869999.965999960899 3927802.050000011921 60328.080341945 2024-01-19T01:55:41.544091+00:00 19994330.287999991328 29000000.035000000149 27870000.015000101179 3926884.075999990106 60328.080353728 2024-01-19T01:55:42.562105+00:00 19994330.285000089556 29000000.008999999613 27870000.054999951273 3927763.011000006925 60328.080365405 2024-01-19T01:55:43.571002+00:00 19994330.288999918848 28999999.976999979466 27869999.947000030428 3926906.964000002015 60328.080376751 2024-01-19T01:55:44.551274+00:00 19994330.287999991328 29000000.020000010729 27870000.021000031382 3930154.888999999035 60328.080388533 2024-01-19T01:55:45.569295+00:00 19994330.286000009626 28999999.964000020176 27870000.014999989420 3927183.178000003099 60328.080399955 2024-01-19T01:55:46.556070+00:00 19994330.286000009626 29000000.015999969095 27869999.927999969572 3926421.930999993812 60328.080411556 2024-01-19T01:55:47.558474+00:00 19994330.289000030607 29000000.017000019550 27870000.054999951273 3928792.009000002872 60328.080423158 2024-01-19T01:55:48.560869+00:00 19994330.286000009626 28999999.989999979734 27869999.977000001818 3930489.031999989878 60328.080434760 2024-01-19T01:55:49.563266+00:00 19994330.287999991328 28999999.955000039190 27870000.008000001311 3926479.911000012886 60328.080446181 2024-01-19T01:55:50.550046+00:00 19994330.287999998778 29000000.031999949366 27870000.004999998957 3929401.048999994993 60328.080457783 2024-01-19T01:55:51.552439+00:00 19994330.289000000805 28999999.987000048161 27869999.999999988824 3930320.922999992967 60328.080469565 2024-01-19T01:55:52.570465+00:00 19994330.285999998450 29000000.010999981314 27869999.991999998689 3927967.932000011206 60328.080480987 2024-01-19T01:55:53.557242+00:00 19994330.289999999106 29000000.001999970526 27870000.024999991059 3930187.149999991059 60328.080492589 2024-01-19T01:55:54.559640+00:00 19994330.285999998450 28999999.987000048161 27870000.002000000328 3930297.923000007868 60328.080504190 2024-01-19T01:55:55.562033+00:00 19994330.287000000477 29000000.012999951839 27869999.987000018358 3928489.064999998081 60328.080515792 2024-01-19T01:55:56.564420+00:00 19994330.282000008970 29000000.003000020981 27869999.993000000715 3925096.060000001919 60328.080527213 2024-01-19T01:55:57.551200+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3923830.898000001907 60328.080538815 2024-01-19T01:55:58.553598+00:00 19994330.291999999434 29000000.011999960989 27870000.049999978393 3928151.072999984026 60328.080550416 2024-01-19T01:55:59.555995+00:00 19994330.283000018448 29000000.004000071436 27870000.013999998569 3927635.916000009049 60328.080562018 2024-01-19T01:56:00.558388+00:00 19994330.287999991328 28999999.955999970436 27869999.892000019550 3928934.002000004053 60328.080573620 2024-01-19T01:56:01.560783+00:00 19994330.287000000477 29000000.022999998182 27870000.080999970436 3927067.009999989998 60328.080585222 2024-01-19T01:56:02.563182+00:00 19994330.285000000149 28999999.993999961764 27869999.978000041097 3931750.872000008821 60328.080596824 2024-01-19T01:56:03.565580+00:00 19994330.290000021458 29000000.039000030607 27870000.057999968529 3930503.115999997128 60328.080608245 2024-01-19T01:56:04.552356+00:00 19994330.284999970347 28999999.991000059992 27869999.966000020504 3932304.006999998819 60328.080619846 2024-01-19T01:56:05.554752+00:00 19994330.289000030607 28999999.951999899000 27869999.968999978155 3932616.064999998081 60328.080631448 2024-01-19T01:56:06.557155+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3930570.974000006914 60328.080643050 2024-01-19T01:56:07.559555+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3933944.976000010967 60328.080654471 2024-01-19T01:56:08.546331+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3926685.031999974977 60328.080666254 2024-01-19T01:56:09.564347+00:00 19994330.286000009626 28999999.969999909401 27869999.957999940962 3929391.983999996912 60328.080677856 2024-01-19T01:56:10.566744+00:00 19994330.287000000477 29000000.058000091463 27870000.049000021070 3926608.968000025023 60328.080689277 2024-01-19T01:56:11.553517+00:00 19994330.287000000477 28999999.994999889284 27869999.965000029653 3928036.105999975931 60328.080700879 2024-01-19T01:56:12.555920+00:00 19994330.289999961853 28999999.987000111490 27870000.031999949366 3929884.985000013839 60328.080712480 2024-01-19T01:56:13.558327+00:00 19994330.285000029951 29000000.008999940008 27869999.980000019073 3930653.921000003815 60328.080724082 2024-01-19T01:56:14.560726+00:00 19994330.287000000477 28999999.963000059128 27869999.947999950498 3924517.925999999046 60328.080735504 2024-01-19T01:56:15.547498+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3935182.150000005960 60328.080747286 2024-01-19T01:56:16.565519+00:00 19994330.285000029951 29000000.024000048637 27870000.057000041008 3926664.877999991179 60328.080758707 2024-01-19T01:56:17.552291+00:00 19994330.284999970347 29000000.000999998301 27870000.008999940008 3930604.111999989022 60328.080770309 2024-01-19T01:56:18.554690+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3932215.854000002146 60328.080782091 2024-01-19T01:56:19.572707+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3930800.085000007879 60328.080793513 2024-01-19T01:56:20.559486+00:00 19994330.284000039101 28999999.971999999136 27869999.993000030518 3928830.979000002146 60328.080805114 2024-01-19T01:56:21.561880+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3932397.025000005960 60328.080816641 2024-01-19T01:56:22.557767+00:00 19994330.287000060081 28999999.986999988556 27869999.942999958992 3926990.969999998808 60328.080828318 2024-01-19T01:56:23.566665+00:00 19994330.283999919891 28999999.990000009537 27870000.017000079155 3923248.002999991179 60328.080839664 2024-01-19T01:56:24.546929+00:00 19994330.286000009626 28999999.988999988884 27869999.946999911219 3930034.044000000227 60328.080851446 2024-01-19T01:56:25.564947+00:00 19994330.287000060081 29000000.028000030667 27870000.014000058174 3926309.932000011206 60328.080862867 2024-01-19T01:56:26.551723+00:00 19994330.289999961853 28999999.968999978155 27870000.011999960989 3927135.067999988794 60328.080874469 2024-01-19T01:56:27.554121+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3932156.090999991167 60328.080886252 2024-01-19T01:56:28.572140+00:00 19994330.288999918848 29000000.032999988645 27870000.052000001073 3932300.880000025034 60328.080897673 2024-01-19T01:56:29.558917+00:00 19994330.291000008583 28999999.980000019073 27869999.973999988288 3925557.023999989033 60328.080909275 2024-01-19T01:56:30.561313+00:00 19994330.284000039101 29000000.006999969482 27870000.033000010997 3925983.963999987114 60328.080920695 2024-01-19T01:56:31.548084+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3926668.059000014793 60328.080932478 2024-01-19T01:56:32.566101+00:00 19994330.288999918848 29000000.008000019938 27870000.049999978393 3925054.920000017155 60328.080943899 2024-01-19T01:56:33.552879+00:00 19994330.288000110537 29000000.017000019550 27869999.948000010103 3929141.052999972831 60328.080955501 2024-01-19T01:56:34.555277+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3928992.956000030041 60328.080967103 2024-01-19T01:56:35.557675+00:00 19994330.289999961853 29000000.001000050455 27870000.037000000477 3927180.055999993812 60328.080978705 2024-01-19T01:56:36.560071+00:00 19994330.290000081062 28999999.995999928564 27870000.003999978304 3929402.965999960899 60328.080990306 2024-01-19T01:56:37.562466+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3931450.069000006188 60328.081001727 2024-01-19T01:56:38.549240+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3929029.918000041973 60328.081013510 2024-01-19T01:56:39.567261+00:00 19994330.282999988645 28999999.988999959081 27869999.995999988168 3925283.127999960911 60328.081024931 2024-01-19T01:56:40.554034+00:00 19994330.289000030607 29000000.019000049680 27869999.976000010967 3928388.914000033867 60328.081036533 2024-01-19T01:56:41.556431+00:00 19994330.287000060081 28999999.996000051498 27870000.061999980360 3927624.044999957085 60328.081048135 2024-01-19T01:56:42.558829+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3923520.989000021946 60328.081059736 2024-01-19T01:56:43.561229+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3929141.944999992847 60328.081071157 2024-01-19T01:56:44.548002+00:00 19994330.285999998450 29000000.026999950409 27869999.971000019461 3929741.050999999046 60328.081082759 2024-01-19T01:56:45.550398+00:00 19994330.287000000477 28999999.955999970436 27869999.953000009060 3927022.870999991894 60328.081094542 2024-01-19T01:56:46.568414+00:00 19994330.285999998450 29000000.000000000000 27870000.023999989033 3926937.113000034820 60328.081105963 2024-01-19T01:56:47.555187+00:00 19994330.287999998778 29000000.001000050455 27870000.013000011444 3923579.009999989998 60328.081117565 2024-01-19T01:56:48.557593+00:00 19994330.285999998450 28999999.977000001818 27869999.955000039190 3932853.912999988068 60328.081129167 2024-01-19T01:56:49.559994+00:00 19994330.290999989957 29000000.036000009626 27870000.057999968529 3929083.077000021935 60328.081140769 2024-01-19T01:56:50.562393+00:00 19994330.287999998778 28999999.998999949545 27869999.960000038147 3927949.967999995220 60328.081152190 2024-01-19T01:56:51.549170+00:00 19994330.285000000149 28999999.977000001818 27870000.000000000000 3927326.011999965180 60328.081163972 2024-01-19T01:56:52.567189+00:00 19994330.285000000149 28999999.991999980062 27870000.006999969482 3927034.039000033867 60328.081175393 2024-01-19T01:56:53.553966+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3927926.007999957073 60328.081186995 2024-01-19T01:56:54.556365+00:00 19994330.288000021130 29000000.010999999940 27869999.971999999136 3925695.960000038147 60328.081198597 2024-01-19T01:56:55.558766+00:00 19994330.287000000477 29000000.013000000268 27870000.028000000864 3926645.008000016212 60328.081210199 2024-01-19T01:56:56.561167+00:00 19994330.289000000805 28999999.980999991298 27869999.985999941826 3928533.042999982834 60328.081221800 2024-01-19T01:56:57.563561+00:00 19994330.289999991655 29000000.031000021845 27870000.055000070482 3924838.000999987125 60328.081233221 2024-01-19T01:56:58.550325+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3923821.908999979030 60328.081245004 2024-01-19T01:56:59.568348+00:00 19994330.286000009626 28999999.980999980122 27869999.952999949455 3927395.114000021946 60328.081256425 2024-01-19T01:57:00.555105+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3924690.998000026215 60328.081268026 2024-01-19T01:57:01.557504+00:00 19994330.287999991328 28999999.993000000715 27870000.046000000089 3926760.915999948978 60328.081279553 2024-01-19T01:57:02.553398+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3932518.072000027169 60328.081291230 2024-01-19T01:57:03.562300+00:00 19994330.287999991328 28999999.953999999911 27869999.916999939829 3930141.893999993801 60328.081302832 2024-01-19T01:57:04.564694+00:00 19994330.291000008583 29000000.069999989122 27870000.100000020117 3928184.079999982845 60328.081314359 2024-01-19T01:57:05.560588+00:00 19994330.285000029951 28999999.973999980837 27869999.939999941736 3923042.932000041008 60328.081326036 2024-01-19T01:57:06.569486+00:00 19994330.284999970347 28999999.979000028223 27869999.967999998480 3924280.995000004768 60328.081337381 2024-01-19T01:57:07.549749+00:00 19994330.288000050932 29000000.010999981314 27870000.046999998391 3919572.084999979008 60328.081349164 2024-01-19T01:57:08.567771+00:00 19994330.287000000477 28999999.997000038624 27869999.960000000894 3931035.963999987114 60328.081360585 2024-01-19T01:57:09.554544+00:00 19994330.287000000477 29000000.015999969095 27870000.047999989241 3927256.060000001919 60328.081372187 2024-01-19T01:57:10.556946+00:00 19994330.288999971002 28999999.996999979019 27869999.986999999732 3927634.906000018120 60328.081383608 2024-01-19T01:57:11.543723+00:00 19994330.287000060081 28999999.958999991417 27869999.927999999374 3924856.115000010002 60328.081395390 2024-01-19T01:57:12.561741+00:00 19994330.286999940872 29000000.027000069618 27870000.062999989837 3922580.925999999046 60328.081406811 2024-01-19T01:57:13.548504+00:00 19994330.287000060081 28999999.974999900907 27870000.015000019222 3924361.005999981891 60328.081418413 2024-01-19T01:57:14.550895+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3922913.064000010025 60328.081430196 2024-01-19T01:57:15.568915+00:00 19994330.286000009626 28999999.981000069529 27869999.921000029892 3923353.848999977112 60328.081441617 2024-01-19T01:57:16.555680+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3924300.120000004768 60328.081453218 2024-01-19T01:57:17.558052+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3922011.928000032902 60328.081464639 2024-01-19T01:57:18.544801+00:00 19994330.290000081062 29000000.012000080198 27870000.040000021458 3924608.927999972831 60328.081476422 2024-01-19T01:57:19.562818+00:00 19994330.284999970347 29000000.016999959946 27870000.050000008196 3929257.004999995232 60328.081487842 2024-01-19T01:57:20.549590+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3924875.212999999989 60328.081499444 2024-01-19T01:57:21.551983+00:00 19994330.286000009626 29000000.013000011444 27869999.977000061423 3924924.856000006199 60328.081511046 2024-01-19T01:57:22.554381+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3926596.082000017166 60328.081522648 2024-01-19T01:57:23.556783+00:00 19994330.285000089556 28999999.983999971300 27870000.037000000477 3925520.896999955177 60328.081534250 2024-01-19T01:57:24.559179+00:00 19994330.286999940872 29000000.042999979109 27870000.000999990851 3923709.071000040043 60328.081545852 2024-01-19T01:57:25.561576+00:00 19994330.289000030607 28999999.942000031471 27869999.957000020891 3923847.928999959957 60328.081557454 2024-01-19T01:57:26.563970+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3928687.984000027180 60328.081568874 2024-01-19T01:57:27.550741+00:00 19994330.284999970347 28999999.970000028610 27869999.939999941736 3929182.040000020992 60328.081580476 2024-01-19T01:57:28.553137+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3926534.063999950886 60328.081592078 2024-01-19T01:57:29.555538+00:00 19994330.286999940872 29000000.024000048637 27870000.029999971390 3926331.914000033867 60328.081603680 2024-01-19T01:57:30.557933+00:00 19994330.284000039101 28999999.998000029474 27869999.981999989599 3929511.022000014782 60328.081615101 2024-01-19T01:57:31.544711+00:00 19994330.286000009626 28999999.945999998599 27869999.963000059128 3924753.065999985207 60328.081626883 2024-01-19T01:57:32.562727+00:00 19994330.289999961853 29000000.039000000805 27870000.021999958903 3924609.969999969006 60328.081638485 2024-01-19T01:57:33.565121+00:00 19994330.287000060081 29000000.006000000983 27869999.997000098228 3929680.898000001907 60328.081649906 2024-01-19T01:57:34.551899+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3927198.010000050068 60328.081661508 2024-01-19T01:57:35.554295+00:00 19994330.285999890417 28999999.964999999851 27869999.990000009537 3926127.981999992859 60328.081673110 2024-01-19T01:57:36.556690+00:00 19994330.288000110537 29000000.011999990791 27869999.977999929339 3928370.055000007153 60328.081684711 2024-01-19T01:57:37.559087+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3926558.016999959946 60328.081696133 2024-01-19T01:57:38.545863+00:00 19994330.291000001132 28999999.994000021368 27869999.995000001043 3925692.029999970924 60328.081707915 2024-01-19T01:57:39.563885+00:00 19994330.287000000477 29000000.018000010401 27870000.070000048727 3930213.063000082970 60328.081719336 2024-01-19T01:57:40.550655+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3926521.962000011932 60328.081730938 2024-01-19T01:57:41.553051+00:00 19994330.289999991655 28999999.979000028223 27869999.929999951273 3926521.900999904145 60328.081742540 2024-01-19T01:57:42.555440+00:00 19994330.285000000149 28999999.964999970049 27869999.996000051498 3928067.136000037193 60328.081754141 2024-01-19T01:57:43.557835+00:00 19994330.287999998778 29000000.054000020027 27870000.059000018984 3926598.863000034820 60328.081765743 2024-01-19T01:57:44.560232+00:00 19994330.287000019103 28999999.987999979407 27869999.988999959081 3924982.000999927986 60328.081777270 2024-01-19T01:57:45.556126+00:00 19994330.285999979824 29000000.010999981314 27870000.008000001311 3927191.057000041008 60328.081788947 2024-01-19T01:57:46.565028+00:00 19994330.288000021130 29000000.022999998182 27869999.986999999732 3930583.965999960899 60328.081800293 2024-01-19T01:57:47.545294+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3924542.037000060081 60328.081812075 2024-01-19T01:57:48.563306+00:00 19994330.287999991328 28999999.957999940962 27869999.956999998540 3927945.944000006188 60328.081823496 2024-01-19T01:57:49.550078+00:00 19994330.290000021458 29000000.011000040919 27870000.019999999553 3924738.985000013839 60328.081835098 2024-01-19T01:57:50.552473+00:00 19994330.285000000149 29000000.003000020981 27869999.997000008821 3928764.103999971878 60328.081846881 2024-01-19T01:57:51.570496+00:00 19994330.286000009626 28999999.996999979019 27869999.979999989271 3923388.932999968994 60328.081858302 2024-01-19T01:57:52.557273+00:00 19994330.291000008583 28999999.978000041097 27870000.025000009686 3926805.046000003815 60328.081869903 2024-01-19T01:57:53.559671+00:00 19994330.284999970347 29000000.046000000089 27870000.011000011116 3928019.976000071038 60328.081881325 2024-01-19T01:57:54.546449+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3922151.085999966133 60328.081893107 2024-01-19T01:57:55.564465+00:00 19994330.288999971002 29000000.026000019163 27870000.018999990076 3921863.036000012886 60328.081904528 2024-01-19T01:57:56.551236+00:00 19994330.289000030607 29000000.005999919027 27870000.043999969959 3922371.926999927033 60328.081916130 2024-01-19T01:57:57.553636+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3927639.986000061035 60328.081927732 2024-01-19T01:57:58.556041+00:00 19994330.287000000477 28999999.961000081152 27869999.982999980450 3922035.018999934196 60328.081939334 2024-01-19T01:57:59.558441+00:00 19994330.283999979496 29000000.000999931246 27869999.950000051409 3923836.992000102997 60328.081950936 2024-01-19T01:58:00.560820+00:00 19994330.290000021458 28999999.996000051498 27870000.065000001341 3928170.028999925125 60328.081962356 2024-01-19T01:58:01.547594+00:00 19994330.287999991328 29000000.016999959946 27870000.043999969959 3928213.889999986161 60328.081974139 2024-01-19T01:58:02.565612+00:00 19994330.290000021458 28999999.986000061035 27869999.911000009626 3925861.027000070084 60328.081985560 2024-01-19T01:58:03.552385+00:00 19994330.287000000477 29000000.043999910355 27870000.054999951273 3927421.939999938011 60328.081997162 2024-01-19T01:58:04.554781+00:00 19994330.285999950022 28999999.995000001043 27869999.966000080109 3927250.052999972831 60328.082008764 2024-01-19T01:58:05.557179+00:00 19994330.286000009626 28999999.983000040054 27870000.008999940008 3926727.047000051010 60328.082020366 2024-01-19T01:58:06.559578+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3925705.952999948990 60328.082031786 2024-01-19T01:58:07.546350+00:00 19994330.286999940872 28999999.958999991417 27869999.932000041008 3927053.032999991905 60328.082043388 2024-01-19T01:58:08.548742+00:00 19994330.284000039101 29000000.056000001729 27870000.051999930292 3925678.019000052940 60328.082055171 2024-01-19T01:58:09.566758+00:00 19994330.291000008583 28999999.960999999195 27870000.002000089735 3930631.891000031959 60328.082066592 2024-01-19T01:58:10.553529+00:00 19994330.289000030607 29000000.028000008315 27870000.018999930471 3926239.038999915123 60328.082078193 2024-01-19T01:58:11.555926+00:00 19994330.286999940872 28999999.978999990970 27869999.978999968618 3924213.961000084877 60328.082089796 2024-01-19T01:58:12.558327+00:00 19994330.284999970347 29000000.055000010878 27870000.004000071436 3926086.906999946106 60328.082101397 2024-01-19T01:58:13.560723+00:00 19994330.287999991328 28999999.912000000477 27870000.001999970526 3929619.208000063896 60328.082112818 2024-01-19T01:58:14.547494+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3927491.985000013839 60328.082124420 2024-01-19T01:58:15.549889+00:00 19994330.289000030607 29000000.013000011444 27870000.074999928474 3924198.061999917030 60328.082136022 2024-01-19T01:58:16.552282+00:00 19994330.287999991328 29000000.004999969155 27869999.953999999911 3924128.988000034820 60328.082147623 2024-01-19T01:58:17.554683+00:00 19994330.287999991328 28999999.949000000954 27869999.890000101179 3922103.927999972831 60328.082159225 2024-01-19T01:58:18.557081+00:00 19994330.287000060081 29000000.032000008970 27870000.089999910444 3922498.971000074875 60328.082170827 2024-01-19T01:58:19.559477+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3927366.095999956131 60328.082182429 2024-01-19T01:58:20.561879+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3925051.870000004768 60328.082193850 2024-01-19T01:58:21.548652+00:00 19994330.288000110537 28999999.977000001818 27869999.963999990374 3928713.092000008095 60328.082205633 2024-01-19T01:58:22.566670+00:00 19994330.283999919891 28999999.987999979407 27869999.957000020891 3924705.003999948967 60328.082217054 2024-01-19T01:58:23.553440+00:00 19994330.292999979109 29000000.006000038236 27870000.048999998719 3928740.007000089157 60328.082228655 2024-01-19T01:58:24.555841+00:00 19994330.289000030607 29000000.006999969482 27869999.980000000447 3924112.036999940872 60328.082240182 2024-01-19T01:58:25.551732+00:00 19994330.282999988645 29000000.004000011832 27870000.002000000328 3927682.950999975204 60328.082251859 2024-01-19T01:58:26.560638+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3926467.001999973785 60328.082263461 2024-01-19T01:58:27.563039+00:00 19994330.286999940872 29000000.003000020981 27869999.959999989718 3926381.924000024796 60328.082274987 2024-01-19T01:58:28.558930+00:00 19994330.287000060081 28999999.992999911308 27870000.027000010014 3928226.017000079155 60328.082286665 2024-01-19T01:58:29.567829+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3929856.041999936104 60328.082298011 2024-01-19T01:58:30.548100+00:00 19994330.289999961853 29000000.008000019938 27869999.980999980122 3929348.986999989022 60328.082309793 2024-01-19T01:58:31.566113+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3927703.050000071991 60328.082321214 2024-01-19T01:58:32.552882+00:00 19994330.285999998450 28999999.993000030518 27869999.959000021219 3929620.967999935150 60328.082332816 2024-01-19T01:58:33.555281+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3927345.023000001907 60328.082344237 2024-01-19T01:58:34.542059+00:00 19994330.285000000149 29000000.004999998957 27869999.965999960899 3928510.891999959946 60328.082356019 2024-01-19T01:58:35.560080+00:00 19994330.287999998778 28999999.985999941826 27870000.022000011057 3920133.045000075828 60328.082367621 2024-01-19T01:58:36.562472+00:00 19994330.287999998778 28999999.975000020117 27869999.986000001431 3928007.949000000954 60328.082379042 2024-01-19T01:58:37.549245+00:00 19994330.290000010282 29000000.008000019938 27870000.028999980539 3927786.026999949943 60328.082390825 2024-01-19T01:58:38.567257+00:00 19994330.289999991655 29000000.014999989420 27869999.945000048727 3929369.067000031006 60328.082402246 2024-01-19T01:58:39.554031+00:00 19994330.282999988645 28999999.990000009537 27870000.021999958903 3926588.981999992859 60328.082413848 2024-01-19T01:58:40.556429+00:00 19994330.288000021130 29000000.031999949366 27870000.038000050932 3930403.019000052940 60328.082425268 2024-01-19T01:58:41.543202+00:00 19994330.285000000149 28999999.986999988556 27869999.967999991030 3928803.919999957085 60328.082437051 2024-01-19T01:58:42.561221+00:00 19994330.287000000477 28999999.997000098228 27870000.018999930471 3925301.055999993812 60328.082448472 2024-01-19T01:58:43.547996+00:00 19994330.287000000477 28999999.989999890327 27870000.004999998957 3927089.021999955177 60328.082460074 2024-01-19T01:58:44.550389+00:00 19994330.291000008583 29000000.022000070661 27870000.011000040919 3924957.917999982834 60328.082471856 2024-01-19T01:58:45.568405+00:00 19994330.285999950022 29000000.008000001311 27870000.029999971390 3924958.113000034820 60328.082483278 2024-01-19T01:58:46.555184+00:00 19994330.288000050932 28999999.985999990255 27870000.019999980927 3928622.884000062943 60328.082494880 2024-01-19T01:58:47.557583+00:00 19994330.285999950022 29000000.025000009686 27869999.945000048727 3927858.027999997139 60328.082506481 2024-01-19T01:58:48.559981+00:00 19994330.291000008583 28999999.996999990195 27870000.026000019163 3924774.003000020981 60328.082518083 2024-01-19T01:58:49.562379+00:00 19994330.282000008970 28999999.972999989986 27869999.965000029653 3923866.921999930870 60328.082529504 2024-01-19T01:58:50.549158+00:00 19994330.285000029951 28999999.983000010252 27869999.972999930382 3928408.149999976158 60328.082541106 2024-01-19T01:58:51.551554+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3927602.877000092994 60328.082552708 2024-01-19T01:58:52.553951+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3924265.116999983788 60328.082564310 2024-01-19T01:58:53.556351+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3929616.893999934196 60328.082575912 2024-01-19T01:58:54.558748+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3929615.080999969970 60328.082587513 2024-01-19T01:58:55.561150+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3924846.929000020027 60328.082599115 2024-01-19T01:58:56.563548+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3930407.114000082016 60328.082610536 2024-01-19T01:58:57.550323+00:00 19994330.285000029951 29000000.012000020593 27869999.962000008672 3929003.879999995232 60328.082622138 2024-01-19T01:58:58.552721+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3921759.060999989975 60328.082633740 2024-01-19T01:58:59.555117+00:00 19994330.289000030607 29000000.002000030130 27869999.993000030518 3921782.000000000000 60328.082645342 2024-01-19T01:59:00.557506+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3925478.889999986161 60328.082656763 2024-01-19T01:59:01.544281+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3926587.085999966133 60328.082668545 2024-01-19T01:59:02.562308+00:00 19994330.289999961853 28999999.979999959469 27869999.995999999344 3927118.814000010025 60328.082680147 2024-01-19T01:59:03.564708+00:00 19994330.287000060081 29000000.037000060081 27870000.017999999225 3924101.243000030983 60328.082691568 2024-01-19T01:59:04.551475+00:00 19994330.282999988645 28999999.985999941826 27870000.008999999613 3923380.069999932777 60328.082703170 2024-01-19T01:59:05.553875+00:00 19994330.287999991328 28999999.976000070572 27869999.969999998808 3924894.935000061989 60328.082714772 2024-01-19T01:59:06.556271+00:00 19994330.289999961853 29000000.018999930471 27870000.025000009686 3927672.904999970924 60328.082726373 2024-01-19T01:59:07.558670+00:00 19994330.284000039101 28999999.975000020117 27870000.033999979496 3926486.047999978065 60328.082737900 2024-01-19T01:59:08.554561+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3927833.881000041962 60328.082749577 2024-01-19T01:59:09.563469+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3925820.105000019073 60328.082760923 2024-01-19T01:59:10.543742+00:00 19994330.285999890417 29000000.044999960810 27870000.067999988794 3927411.117999910843 60328.082772706 2024-01-19T01:59:11.561750+00:00 19994330.282999988645 28999999.997000098228 27869999.952000018209 3924327.871000051033 60328.082784383 2024-01-19T01:59:12.570651+00:00 19994330.290000081062 28999999.991999980062 27869999.996999979019 3922157.041000009049 60328.082795728 2024-01-19T01:59:13.550920+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3927569.972000002861 60328.082807511 2024-01-19T01:59:14.568939+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3927022.126999973785 60328.082818932 2024-01-19T01:59:15.555709+00:00 19994330.289999961853 29000000.087999939919 27870000.049000021070 3929474.802000045776 60328.082830533 2024-01-19T01:59:16.558105+00:00 19994330.288000110537 28999999.963000059128 27870000.033999979496 3929995.149999976158 60328.082841955 2024-01-19T01:59:17.544881+00:00 19994330.284999970347 28999999.980999950320 27870000.007000029087 3925020.955000042915 60328.082853737 2024-01-19T01:59:18.562890+00:00 19994330.286999940872 29000000.022000070661 27869999.962000008672 3923644.071999907028 60328.082865158 2024-01-19T01:59:19.549663+00:00 19994330.286000009626 29000000.007999900728 27870000.043999969959 3924989.964000105858 60328.082876760 2024-01-19T01:59:20.552065+00:00 19994330.289000030607 29000000.022000070661 27869999.996000051498 3926181.799999951851 60328.082888543 2024-01-19T01:59:21.570087+00:00 19994330.286999940872 28999999.983999971300 27870000.003999948502 3924368.128999948967 60328.082899963 2024-01-19T01:59:22.556862+00:00 19994330.287000060081 28999999.980999998748 27869999.965999960899 3926095.100000023842 60328.082911565 2024-01-19T01:59:23.559261+00:00 19994330.289000030607 28999999.975999999791 27870000.018000010401 3931739.011000037193 60328.082922987 2024-01-19T01:59:24.546033+00:00 19994330.286999940872 29000000.038999989629 27870000.009000059217 3929021.921000003815 60328.082934769 2024-01-19T01:59:25.564056+00:00 19994330.285000000149 28999999.993999999017 27869999.978999968618 3925432.052999972831 60328.082946190 2024-01-19T01:59:26.550830+00:00 19994330.287999998778 28999999.997999999672 27869999.996000051498 3925587.952000021935 60328.082957792 2024-01-19T01:59:27.553226+00:00 19994330.289000000805 28999999.962000008672 27869999.950999978930 3926240.004999995232 60328.082969394 2024-01-19T01:59:28.555626+00:00 19994330.285000000149 29000000.028999980539 27870000.064000010490 3927616.069000006188 60328.082980996 2024-01-19T01:59:29.558024+00:00 19994330.289000000805 29000000.015999998897 27870000.008999940008 3927448.860000013839 60328.082992417 2024-01-19T01:59:30.544811+00:00 19994330.290000010282 28999999.962000008672 27869999.922000050545 3925254.120999931823 60328.083004019 2024-01-19T01:59:31.547207+00:00 19994330.285999998450 29000000.014999989420 27870000.036999940872 3927622.896000028122 60328.083015801 2024-01-19T01:59:32.565229+00:00 19994330.284000009298 28999999.995000001043 27870000.011000040919 3922461.034999967087 60328.083027222 2024-01-19T01:59:33.552001+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3923150.050999999046 60328.083038824 2024-01-19T01:59:34.554392+00:00 19994330.285999979824 29000000.019999980927 27869999.997999910265 3925317.993000030983 60328.083050426 2024-01-19T01:59:35.556787+00:00 19994330.288000021130 28999999.958000000566 27869999.964000109583 3925110.016999959946 60328.083062028 2024-01-19T01:59:36.559188+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3925607.870000004768 60328.083073448 2024-01-19T01:59:37.545965+00:00 19994330.285999979824 28999999.981000009924 27869999.998000029474 3929444.065999985207 60328.083085050 2024-01-19T01:59:38.548354+00:00 19994330.287000000477 29000000.028999980539 27869999.982999920845 3925791.951000093948 60328.083096652 2024-01-19T01:59:39.550747+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3926903.060999989975 60328.083108254 2024-01-19T01:59:40.553151+00:00 19994330.287000000477 29000000.022999998182 27870000.024999998510 3922519.001999973785 60328.083119856 2024-01-19T01:59:41.555547+00:00 19994330.287000000477 28999999.977999929339 27870000.028999999166 3922517.013000010978 60328.083131458 2024-01-19T01:59:42.557952+00:00 19994330.286000009626 29000000.014000058174 27870000.013000000268 3922405.947000027169 60328.083143060 2024-01-19T01:59:43.560352+00:00 19994330.289999961853 28999999.996999979019 27869999.945999991149 3927062.010999917984 60328.083154480 2024-01-19T01:59:44.547120+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3926616.777999997139 60328.083166263 2024-01-19T01:59:45.565145+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3925227.231000065804 60328.083177684 2024-01-19T01:59:46.551907+00:00 19994330.287000000477 28999999.968999978155 27869999.959999978542 3925270.026000022888 60328.083189286 2024-01-19T01:59:47.554304+00:00 19994330.287000000477 29000000.008000019938 27870000.010000020266 3929530.987999916077 60328.083200812 2024-01-19T01:59:48.550197+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3924727.986999989022 60328.083212490 2024-01-19T01:59:49.559102+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3920295.995000004768 60328.083224092 2024-01-19T01:59:50.561499+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3925750.999000072014 60328.083235618 2024-01-19T01:59:51.557389+00:00 19994330.288000050932 28999999.983000040054 27869999.995999988168 3923821.934000014793 60328.083247295 2024-01-19T01:59:52.566288+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3926391.075999975204 60328.083258641 2024-01-19T01:59:53.546555+00:00 19994330.284999970347 29000000.004999998957 27869999.956000030041 3925128.000000000000 60328.083270423 2024-01-19T01:59:54.564569+00:00 19994330.287000060081 29000000.001000050455 27870000.072999950498 3923137.026000022888 60328.083281844 2024-01-19T01:59:55.551342+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3923141.046000000089 60328.083293446 2024-01-19T01:59:56.553738+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3921734.961000000127 60328.083304867 2024-01-19T01:59:57.540514+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3923091.975999999791 60328.083316650 2024-01-19T01:59:58.558527+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3926114.038999998942 60328.083328252 2024-01-19T01:59:59.560925+00:00 19994330.287000060081 29000000.034000001848 27870000.026999950409 3924827.909000001848 60328.083339723 2024-01-19T02:00:00.552101+00:00 19994330.287999991328 28999999.995999988168 27870000.027000069618 3924059.103999997955 60328.083351325 2024-01-19T02:00:01.554496+00:00 19994330.283999919891 28999999.991000011563 27869999.990999940783 3920005.967000000179 60328.083362927 2024-01-19T02:00:02.556900+00:00 19994330.287000060081 29000000.022999998182 27870000.022000070661 3925065.021000002045 60328.083374529 2024-01-19T02:00:03.559303+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3930494.028999999166 60328.083385950 2024-01-19T02:00:04.546085+00:00 19994330.291000008583 29000000.007999990135 27870000.006999969482 3926567.920999995898 60328.083397552 2024-01-19T02:00:05.548486+00:00 19994330.286000009626 28999999.990000009537 27870000.054999951273 3924075.046000003815 60328.083409154 2024-01-19T02:00:06.550881+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3924127.987000002991 60328.083420755 2024-01-19T02:00:07.553284+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3924096.962999999989 60328.083432357 2024-01-19T02:00:08.555683+00:00 19994330.290999889374 29000000.013000011444 27870000.026000019163 3926681.009999997914 60328.083443959 2024-01-19T02:00:09.558087+00:00 19994330.281000021845 28999999.986999988556 27869999.983000040054 3923123.067999995779 60328.083455561 2024-01-19T02:00:10.560483+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3924985.004000001121 60328.083466982 2024-01-19T02:00:11.547261+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3924763.911000005901 60328.083478765 2024-01-19T02:00:12.565277+00:00 19994330.287000060081 28999999.970000028610 27870000.034000039101 3924133.987000002991 60328.083490185 2024-01-19T02:00:13.552047+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3925994.066000000108 60328.083501787 2024-01-19T02:00:14.554444+00:00 19994330.286999940872 29000000.016999959946 27869999.975999951363 3926479.971999987960 60328.083513209 2024-01-19T02:00:15.541216+00:00 19994330.290000081062 28999999.997000038624 27870000.031000021845 3930509.944000006188 60328.083524991 2024-01-19T02:00:16.559237+00:00 19994330.283999919891 28999999.981999989599 27869999.996000051498 3927797.048999994993 60328.083536593 2024-01-19T02:00:17.561644+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3924790.997000008821 60328.083548014 2024-01-19T02:00:18.548413+00:00 19994330.286999940872 28999999.986999988556 27870000.033999919891 3928084.068999990821 60328.083559797 2024-01-19T02:00:19.566435+00:00 19994330.293000001460 29000000.032999988645 27870000.000999998301 3924694.888999999035 60328.083571218 2024-01-19T02:00:20.553211+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3929490.033000006806 60328.083582819 2024-01-19T02:00:21.555611+00:00 19994330.283999990672 28999999.993999961764 27869999.991999998689 3931578.965000004042 60328.083594346 2024-01-19T02:00:22.551506+00:00 19994330.287000000477 28999999.986000061035 27869999.978000000119 3926943.066000000108 60328.083606023 2024-01-19T02:00:23.560413+00:00 19994330.284000009298 29000000.026999950409 27870000.035999979824 3927471.905000001192 60328.083617369 2024-01-19T02:00:24.540685+00:00 19994330.288999989629 28999999.970999959856 27869999.939000010490 3927587.030999987852 60328.083629152 2024-01-19T02:00:25.558707+00:00 19994330.285999998450 28999999.996999979019 27870000.066000010818 3926006.005000010133 60328.083640829 2024-01-19T02:00:26.567612+00:00 19994330.291000008583 28999999.990000009537 27869999.980999980122 3924775.054999991786 60328.083652175 2024-01-19T02:00:27.547879+00:00 19994330.289000000805 29000000.008000019938 27870000.016000028700 3927336.966000006068 60328.083663957 2024-01-19T02:00:28.565897+00:00 19994330.282999988645 29000000.016000028700 27870000.005999978632 3923671.976999998093 60328.083675378 2024-01-19T02:00:29.552673+00:00 19994330.288000021130 28999999.996000051498 27869999.967999991030 3926518.027999997139 60328.083686980 2024-01-19T02:00:30.555072+00:00 19994330.288999971002 28999999.975999951363 27869999.968999978155 3924599.027999997139 60328.083698401 2024-01-19T02:00:31.541848+00:00 19994330.283000018448 29000000.016999959946 27870000.001000050455 3926174.981999992859 60328.083710183 2024-01-19T02:00:32.559868+00:00 19994330.289999961853 29000000.009000059217 27870000.038999971002 3927362.013000010978 60328.083721605 2024-01-19T02:00:33.546640+00:00 19994330.288000050932 29000000.008999940008 27869999.987999979407 3925080.009999989998 60328.083733207 2024-01-19T02:00:34.549033+00:00 19994330.287999991328 29000000.019000049680 27869999.992000039667 3921564.997999995947 60328.083744989 2024-01-19T02:00:35.567050+00:00 19994330.287999991328 28999999.967000011355 27870000.030999958515 3924568.036000012886 60328.083756410 2024-01-19T02:00:36.553825+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3928885.953999996185 60328.083768012 2024-01-19T02:00:37.556227+00:00 19994330.284000039101 28999999.981000009924 27869999.943000078201 3926572.994000018109 60328.083779433 2024-01-19T02:00:38.543003+00:00 19994330.285999950022 28999999.982999999076 27870000.071999911219 3926363.940999985207 60328.083791215 2024-01-19T02:00:39.561024+00:00 19994330.288000050932 29000000.006000000983 27869999.955000039190 3924437.002000004053 60328.083802637 2024-01-19T02:00:40.547794+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3924278.016999990214 60328.083814238 2024-01-19T02:00:41.550193+00:00 19994330.287999991328 28999999.982000019401 27870000.003000020981 3925236.052000015974 60328.083825840 2024-01-19T02:00:42.552590+00:00 19994330.287999991328 29000000.025999989361 27869999.998000029474 3925946.914000004996 60328.083837442 2024-01-19T02:00:43.554988+00:00 19994330.287999991328 28999999.967999991030 27869999.969999909401 3924763.025999993086 60328.083849044 2024-01-19T02:00:44.557385+00:00 19994330.286000009626 29000000.037000000477 27870000.090000029653 3925921.012999982107 60328.083860646 2024-01-19T02:00:45.559784+00:00 19994330.285999950022 28999999.995000001043 27869999.968999978155 3927241.061000018846 60328.083872247 2024-01-19T02:00:46.562180+00:00 19994330.284000039101 29000000.003000020981 27870000.055000070482 3921810.967999995220 60328.083883668 2024-01-19T02:00:47.548949+00:00 19994330.292000059038 28999999.995999988168 27869999.930999990553 3924109.076999992132 60328.083895270 2024-01-19T02:00:48.551351+00:00 19994330.286999940872 28999999.978999968618 27869999.954999919981 3925284.955000013113 60328.083906872 2024-01-19T02:00:49.553745+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3922937.933999984991 60328.083918474 2024-01-19T02:00:50.556141+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3927174.996000022162 60328.083929895 2024-01-19T02:00:51.542915+00:00 19994330.282999988645 28999999.967999991030 27869999.941000100225 3927594.068999975920 60328.083941678 2024-01-19T02:00:52.560938+00:00 19994330.286000009626 29000000.037999991328 27870000.057999968529 3925365.976999998093 60328.083953279 2024-01-19T02:00:53.563335+00:00 19994330.286999940872 28999999.962999999523 27869999.957999940962 3924141.005000025034 60328.083964700 2024-01-19T02:00:54.550110+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3923031.025999993086 60328.083976302 2024-01-19T02:00:55.552503+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3921690.002000004053 60328.083987904 2024-01-19T02:00:56.554900+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3926026.868999987841 60328.083999506 2024-01-19T02:00:57.557300+00:00 19994330.286999940872 29000000.037999991328 27870000.017999999225 3922008.113999993075 60328.084010927 2024-01-19T02:00:58.544072+00:00 19994330.286000009626 28999999.972999930382 27869999.986999999732 3924862.986000000965 60328.084022710 2024-01-19T02:00:59.562100+00:00 19994330.285000089556 28999999.974000100046 27870000.013000000268 3926437.939000010025 60328.084034130 2024-01-19T02:01:00.548862+00:00 19994330.288999918848 29000000.041999939829 27870000.014999989420 3926302.032999991905 60328.084045732 2024-01-19T02:01:01.551255+00:00 19994330.287000060081 28999999.968999978155 27869999.986000001431 3927345.041999996174 60328.084057334 2024-01-19T02:01:02.553651+00:00 19994330.286999940872 29000000.037000060081 27870000.004999998957 3926951.884000002872 60328.084068936 2024-01-19T02:01:03.556047+00:00 19994330.290000081062 29000000.003999948502 27869999.973000019789 3928515.086000024807 60328.084080538 2024-01-19T02:01:04.558443+00:00 19994330.286999940872 28999999.990000009537 27870000.023999989033 3926121.014999986161 60328.084092064 2024-01-19T02:01:05.554340+00:00 19994330.284999970347 28999999.950000051409 27869999.962999999523 3927971.005999981891 60328.084103741 2024-01-19T02:01:06.563252+00:00 19994330.289000030607 29000000.010999921709 27869999.989000018686 3934834.054000020027 60328.084115087 2024-01-19T02:01:07.543519+00:00 19994330.284999970347 29000000.042000059038 27870000.015999969095 3934481.927999972831 60328.084126870 2024-01-19T02:01:08.561534+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3937302.049000024796 60328.084138290 2024-01-19T02:01:09.548306+00:00 19994330.289999961853 28999999.996999979019 27870000.062999960035 3935295.962999999989 60328.084149892 2024-01-19T02:01:10.550701+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3929310.989000021946 60328.084161494 2024-01-19T02:01:11.553100+00:00 19994330.284000039101 29000000.021000031382 27869999.996000051498 3926582.067999958992 60328.084173096 2024-01-19T02:01:12.555503+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3929342.955000042915 60328.084184698 2024-01-19T02:01:13.557902+00:00 19994330.287999998778 29000000.030000001192 27870000.050999999046 3930257.989999949932 60328.084196119 2024-01-19T02:01:14.544676+00:00 19994330.285000000149 28999999.969999998808 27869999.930999990553 3931452.967000008095 60328.084207902 2024-01-19T02:01:15.562694+00:00 19994330.287000000477 28999999.984000001103 27869999.977999988943 3931164.993000030983 60328.084219323 2024-01-19T02:01:16.549468+00:00 19994330.287999998778 29000000.034000009298 27870000.046000000089 3928503.088999987114 60328.084230924 2024-01-19T02:01:17.551863+00:00 19994330.289000000805 29000000.018999990076 27870000.003000020981 3924374.911000012886 60328.084242526 2024-01-19T02:01:18.554260+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3929638.004000008106 60328.084254128 2024-01-19T02:01:19.556659+00:00 19994330.286000009626 28999999.964000020176 27869999.963000059128 3931871.984999955166 60328.084265730 2024-01-19T02:01:20.559056+00:00 19994330.287000000477 29000000.030000001192 27870000.003999948502 3930067.004000008106 60328.084277151 2024-01-19T02:01:21.545824+00:00 19994330.285999979824 28999999.994999971241 27869999.981000069529 3926576.989000021946 60328.084288933 2024-01-19T02:01:22.563836+00:00 19994330.287000000477 29000000.000999990851 27870000.038999918848 3928332.075999975204 60328.084300354 2024-01-19T02:01:23.550609+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3925929.984000027180 60328.084311956 2024-01-19T02:01:24.553003+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3924786.018000007141 60328.084323558 2024-01-19T02:01:25.555397+00:00 19994330.285000000149 28999999.984000030905 27869999.990000009537 3928375.969999969006 60328.084335160 2024-01-19T02:01:26.557791+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3926060.134999989998 60328.084346581 2024-01-19T02:01:27.544566+00:00 19994330.290000021458 29000000.022000011057 27869999.983999971300 3929974.873000026215 60328.084358182 2024-01-19T02:01:28.546960+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3925981.962999999989 60328.084369965 2024-01-19T02:01:29.564978+00:00 19994330.289000030607 28999999.979999959469 27870000.029000040144 3929208.924000024796 60328.084381386 2024-01-19T02:01:30.551750+00:00 19994330.289999961853 28999999.999000009149 27870000.003999948502 3929674.060999989975 60328.084392988 2024-01-19T02:01:31.554146+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3924589.092999995220 60328.084404590 2024-01-19T02:01:32.556547+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3926752.914999961853 60328.084416192 2024-01-19T02:01:33.558943+00:00 19994330.282999988645 29000000.010999921709 27870000.000999931246 3927447.059000014793 60328.084427612 2024-01-19T02:01:34.545723+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3924798.983000040054 60328.084439214 2024-01-19T02:01:35.548120+00:00 19994330.284999970347 29000000.044999960810 27870000.016000028700 3929186.964999973774 60328.084450816 2024-01-19T02:01:36.550515+00:00 19994330.287000000477 28999999.965000029653 27869999.997000001371 3924906.050999999046 60328.084462418 2024-01-19T02:01:37.552912+00:00 19994330.285000029951 29000000.021999958903 27870000.006000000983 3929267.018999993801 60328.084474020 2024-01-19T02:01:38.555304+00:00 19994330.288999971002 28999999.996999979019 27870000.048999991268 3931004.940999985207 60328.084485621 2024-01-19T02:01:39.557696+00:00 19994330.290000021458 28999999.976000070572 27869999.954999998212 3928594.995000004768 60328.084497224 2024-01-19T02:01:40.560098+00:00 19994330.287000060081 29000000.000999931246 27870000.002999991179 3931888.049000024796 60328.084508644 2024-01-19T02:01:41.546871+00:00 19994330.287999991328 29000000.040000081062 27870000.033000018448 3929584.064000010025 60328.084520427 2024-01-19T02:01:42.564890+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3925986.907000004780 60328.084531848 2024-01-19T02:01:43.551657+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3926713.050999999046 60328.084543450 2024-01-19T02:01:44.554048+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3928818.973999977112 60328.084554976 2024-01-19T02:01:45.549940+00:00 19994330.286999940872 29000000.014000058174 27869999.990999970585 3923577.000999987125 60328.084566653 2024-01-19T02:01:46.558838+00:00 19994330.290000081062 29000000.003999948502 27869999.984000030905 3921958.924000024796 60328.084578255 2024-01-19T02:01:47.561239+00:00 19994330.288999918848 29000000.014000058174 27870000.057999968529 3921149.075999975204 60328.084589782 2024-01-19T02:01:48.557138+00:00 19994330.287000060081 28999999.935999989510 27869999.904000040144 3927742.016000031959 60328.084601459 2024-01-19T02:01:49.566039+00:00 19994330.284999970347 29000000.024999979883 27870000.028000000864 3926620.878999948967 60328.084612804 2024-01-19T02:01:50.546303+00:00 19994330.284999970347 29000000.015000000596 27870000.036000009626 3922231.137000023853 60328.084624587 2024-01-19T02:01:51.564314+00:00 19994330.288000110537 29000000.002999998629 27869999.977000001818 3925667.004000008106 60328.084636008 2024-01-19T02:01:52.551083+00:00 19994330.285999890417 29000000.024000000209 27870000.022999998182 3927820.990000010002 60328.084647610 2024-01-19T02:01:53.553477+00:00 19994330.290000081062 28999999.994999989867 27869999.958999991417 3929809.047999978065 60328.084659031 2024-01-19T02:01:54.540251+00:00 19994330.286000009626 28999999.966000009328 27870000.008999999613 3928930.931999980938 60328.084670813 2024-01-19T02:01:55.558270+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3923908.995000004768 60328.084682415 2024-01-19T02:01:56.560665+00:00 19994330.286000009626 29000000.027000010014 27870000.059000018984 3929347.040000020992 60328.084693836 2024-01-19T02:01:57.547438+00:00 19994330.284999970347 29000000.018999990076 27870000.013999938965 3928307.957000017166 60328.084705619 2024-01-19T02:01:58.565457+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3925866.939999998081 60328.084717040 2024-01-19T02:01:59.552230+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3928977.083000003826 60328.084728641 2024-01-19T02:02:00.554618+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3920076.941999971867 60328.084740062 2024-01-19T02:02:01.541400+00:00 19994330.284000039101 28999999.975000020117 27869999.957000020891 3920606.088999987114 60328.084751845 2024-01-19T02:02:02.559419+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3927834.943000019062 60328.084763266 2024-01-19T02:02:03.546194+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3922738.058000028133 60328.084774868 2024-01-19T02:02:04.548588+00:00 19994330.285999890417 29000000.000999990851 27869999.990999940783 3923102.930999993812 60328.084786651 2024-01-19T02:02:05.566603+00:00 19994330.283000111580 28999999.990000009537 27870000.016000028700 3924667.000000000000 60328.084798072 2024-01-19T02:02:06.553374+00:00 19994330.291999999434 29000000.008999999613 27869999.950000051409 3925795.006999969017 60328.084809673 2024-01-19T02:02:07.555770+00:00 19994330.289000000805 29000000.029999911785 27870000.026999950409 3923041.980000019073 60328.084821094 2024-01-19T02:02:08.542549+00:00 19994330.285999998450 28999999.956000089645 27869999.968999978155 3928623.981999992859 60328.084832877 2024-01-19T02:02:09.560573+00:00 19994330.284000009298 29000000.034999970347 27870000.067000031471 3927702.087999999989 60328.084844298 2024-01-19T02:02:10.547355+00:00 19994330.289999991655 28999999.965999960899 27870000.009999990463 3927174.940999985207 60328.084855900 2024-01-19T02:02:11.549747+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3924232.935000061989 60328.084867502 2024-01-19T02:02:12.552147+00:00 19994330.285000011325 29000000.016999959946 27870000.011000040919 3927154.054999948014 60328.084879104 2024-01-19T02:02:13.554541+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3922344.067999958992 60328.084890706 2024-01-19T02:02:14.556938+00:00 19994330.289000000805 28999999.975999951363 27869999.999000001699 3928842.911000012886 60328.084902307 2024-01-19T02:02:15.559335+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3926555.032000064850 60328.084913909 2024-01-19T02:02:16.561734+00:00 19994330.287999991328 29000000.006000038236 27869999.930000010878 3923753.087999939919 60328.084925330 2024-01-19T02:02:17.548505+00:00 19994330.288000021130 29000000.022999998182 27870000.097999989986 3930465.884999989998 60328.084936932 2024-01-19T02:02:18.550904+00:00 19994330.285999979824 29000000.000000000000 27869999.988999988884 3924921.081000090111 60328.084948534 2024-01-19T02:02:19.553300+00:00 19994330.284000009298 29000000.004999998957 27869999.959000021219 3924730.973999977112 60328.084960136 2024-01-19T02:02:20.555694+00:00 19994330.290000021458 28999999.981999989599 27870000.032000008970 3923083.014999986161 60328.084971568 2024-01-19T02:02:21.543466+00:00 19994330.287999991328 28999999.972999930382 27869999.947000000626 3923762.087999939919 60328.084983170 2024-01-19T02:02:22.545863+00:00 19994330.284999970347 29000000.034000039101 27870000.079999979585 3925105.823000072967 60328.084994952 2024-01-19T02:02:23.563883+00:00 19994330.287000000477 28999999.981999989599 27869999.956000030041 3929843.083999990951 60328.085006373 2024-01-19T02:02:24.550651+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3925630.008999944199 60328.085017975 2024-01-19T02:02:25.553051+00:00 19994330.288999971002 28999999.975999951363 27869999.928999960423 3924525.963999987114 60328.085029577 2024-01-19T02:02:26.555442+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3927110.000000000000 60328.085041178 2024-01-19T02:02:27.557838+00:00 19994330.287999991328 29000000.011999998242 27870000.055999990553 3926810.933000088204 60328.085052705 2024-01-19T02:02:28.553737+00:00 19994330.287999991328 28999999.986000008881 27869999.995000001043 3929214.064999938011 60328.085064382 2024-01-19T02:02:29.562645+00:00 19994330.286000009626 29000000.021999999881 27869999.938000019640 3923581.070999979973 60328.085075728 2024-01-19T02:02:30.542913+00:00 19994330.288999971002 28999999.973999988288 27870000.049000021070 3928326.999000072014 60328.085087511 2024-01-19T02:02:31.560930+00:00 19994330.286000009626 29000000.013000000268 27869999.971999939531 3928450.942999958992 60328.085099113 2024-01-19T02:02:32.563326+00:00 19994330.290000021458 29000000.000000000000 27869999.969000041485 3930378.998000026215 60328.085110534 2024-01-19T02:02:33.550099+00:00 19994330.283999919891 29000000.013999998569 27870000.038999971002 3924307.993000030983 60328.085122135 2024-01-19T02:02:34.552497+00:00 19994330.286000009626 28999999.978000018746 27870000.019000049680 3928521.010999917984 60328.085133737 2024-01-19T02:02:35.554892+00:00 19994330.289000030607 29000000.011000011116 27869999.997999910265 3931107.985000013839 60328.085145339 2024-01-19T02:02:36.557287+00:00 19994330.287999991328 29000000.007999960333 27869999.998000029474 3932604.986000061035 60328.085156760 2024-01-19T02:02:37.544058+00:00 19994330.287999991328 29000000.005000051111 27870000.011000040919 3923411.061999917030 60328.085168542 2024-01-19T02:02:38.562069+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3928521.968000053894 60328.085179963 2024-01-19T02:02:39.548841+00:00 19994330.287000060081 29000000.025000039488 27870000.008000019938 3928521.021999955177 60328.085191565 2024-01-19T02:02:40.551231+00:00 19994330.284000039101 28999999.991000000387 27870000.008000019938 3928329.921000003815 60328.085202986 2024-01-19T02:02:41.538000+00:00 19994330.285999890417 28999999.974999960512 27869999.980999950320 3927706.984000086784 60328.085214769 2024-01-19T02:02:42.556014+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3926939.038999915123 60328.085226370 2024-01-19T02:02:43.558408+00:00 19994330.284999970347 29000000.017000019550 27869999.998000029474 3924463.104000092018 60328.085237791 2024-01-19T02:02:44.545180+00:00 19994330.292999979109 28999999.979000028223 27870000.044999960810 3931465.908999919891 60328.085249574 2024-01-19T02:02:45.563199+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3930519.975000023842 60328.085260995 2024-01-19T02:02:46.549972+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3925280.029000043869 60328.085272597 2024-01-19T02:02:47.552368+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3924853.928999900818 60328.085284018 2024-01-19T02:02:48.539140+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3925431.010000110138 60328.085295801 2024-01-19T02:02:49.557167+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3928642.079999924172 60328.085307222 2024-01-19T02:02:50.543947+00:00 19994330.286000009626 29000000.005999919027 27870000.054000020027 3924240.924000024796 60328.085318823 2024-01-19T02:02:51.546346+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3931814.998000026215 60328.085330606 2024-01-19T02:02:52.564366+00:00 19994330.287000060081 29000000.026999950409 27870000.019999980927 3929085.084999918938 60328.085342027 2024-01-19T02:02:53.551142+00:00 19994330.289999961853 29000000.005000110716 27869999.986999999732 3924331.895000100136 60328.085353629 2024-01-19T02:02:54.553536+00:00 19994330.281999949366 28999999.944999929518 27869999.997000008821 3929109.079999924172 60328.085365050 2024-01-19T02:02:55.540316+00:00 19994330.289000030607 29000000.052000049502 27870000.011999990791 3932178.976999998093 60328.085376833 2024-01-19T02:02:56.558333+00:00 19994330.287999991328 28999999.944000009447 27869999.974999990314 3925645.018000007141 60328.085388253 2024-01-19T02:02:57.545118+00:00 19994330.284999970347 29000000.029999971390 27869999.997000008821 3925112.917000054847 60328.085399855 2024-01-19T02:02:58.547517+00:00 19994330.290000081062 29000000.003999948502 27870000.018000010401 3928922.071999907028 60328.085411638 2024-01-19T02:02:59.565534+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3925701.077000021935 60328.085423059 2024-01-19T02:03:00.552297+00:00 19994330.287999998778 28999999.999000068754 27869999.998999979347 3928420.917999982834 60328.085434661 2024-01-19T02:03:01.554695+00:00 19994330.284000001848 28999999.977000001818 27870000.013000011444 3931288.007000089157 60328.085446263 2024-01-19T02:03:02.557085+00:00 19994330.285000000149 29000000.000000000000 27869999.988000009209 3924099.996999979019 60328.085457864 2024-01-19T02:03:03.559491+00:00 19994330.290000010282 29000000.034999970347 27870000.067999958992 3928927.000000000000 60328.085469285 2024-01-19T02:03:04.546265+00:00 19994330.287000000477 28999999.965999998152 27869999.936000049114 3924682.016999959946 60328.085480887 2024-01-19T02:03:05.548667+00:00 19994330.288999989629 29000000.022999990731 27870000.055000010878 3924136.032999991905 60328.085492489 2024-01-19T02:03:06.551058+00:00 19994330.288000021130 28999999.958000000566 27869999.946999970824 3926622.928000092972 60328.085504091 2024-01-19T02:03:07.553455+00:00 19994330.287000000477 29000000.015999998897 27870000.021000031382 3922495.039999961853 60328.085515693 2024-01-19T02:03:08.555850+00:00 19994330.285000000149 29000000.006000000983 27869999.981999989599 3927457.036000012886 60328.085527294 2024-01-19T02:03:09.558247+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3928036.929000020027 60328.085538896 2024-01-19T02:03:10.560648+00:00 19994330.285999979824 28999999.995000001043 27870000.037999991328 3926308.013999938965 60328.085550423 2024-01-19T02:03:11.556545+00:00 19994330.287000000477 28999999.998999979347 27869999.983000040054 3925718.131999969017 60328.085562025 2024-01-19T02:03:12.558948+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3924236.914000033867 60328.085573446 2024-01-19T02:03:13.545720+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3925849.039999961853 60328.085585047 2024-01-19T02:03:14.548112+00:00 19994330.284999970347 28999999.958999991417 27869999.980000019073 3921468.850000023842 60328.085596649 2024-01-19T02:03:15.550506+00:00 19994330.286000009626 29000000.033999979496 27870000.100999951363 3924635.118000030983 60328.085608251 2024-01-19T02:03:16.552905+00:00 19994330.287000000477 28999999.991999980062 27869999.922000050545 3926858.942999958992 60328.085619853 2024-01-19T02:03:17.555307+00:00 19994330.285000029951 28999999.948000010103 27869999.967000011355 3924690.965000032913 60328.085631455 2024-01-19T02:03:18.557707+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3928036.044999957085 60328.085643057 2024-01-19T02:03:19.560105+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3923037.050000071991 60328.085654478 2024-01-19T02:03:20.546881+00:00 19994330.291000008583 28999999.979999959469 27870000.034999970347 3923134.931999921799 60328.085666080 2024-01-19T02:03:21.549284+00:00 19994330.288999971002 28999999.982999980450 27869999.983000040054 3926340.060999989975 60328.085677681 2024-01-19T02:03:22.551676+00:00 19994330.284000039101 29000000.035000089556 27869999.996000051498 3929158.958000063896 60328.085689283 2024-01-19T02:03:23.554073+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3926429.009999989998 60328.085700704 2024-01-19T02:03:24.540847+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3923857.963000059128 60328.085712487 2024-01-19T02:03:25.558874+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3927404.064999938011 60328.085724089 2024-01-19T02:03:26.561273+00:00 19994330.290000021458 29000000.001999970526 27869999.952999949455 3927885.110000013839 60328.085735510 2024-01-19T02:03:27.548045+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3923899.858000040054 60328.085747112 2024-01-19T02:03:28.550444+00:00 19994330.287999991328 29000000.042000059038 27870000.096999879926 3926097.901999949943 60328.085758714 2024-01-19T02:03:29.552839+00:00 19994330.287000060081 28999999.980999950320 27869999.914000030607 3926640.074000000954 60328.085770315 2024-01-19T02:03:30.555236+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3927008.985000013839 60328.085781736 2024-01-19T02:03:31.542013+00:00 19994330.284999970347 28999999.968000050634 27869999.984000001103 3929447.957999945153 60328.085793519 2024-01-19T02:03:32.560038+00:00 19994330.284000039101 29000000.000000000000 27869999.989000000060 3922871.059000014793 60328.085804940 2024-01-19T02:03:33.546819+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3932564.027000070084 60328.085816542 2024-01-19T02:03:34.549217+00:00 19994330.291000008583 29000000.014999989420 27869999.985999990255 3927237.011999965180 60328.085828144 2024-01-19T02:03:35.551614+00:00 19994330.286000009626 28999999.986999988556 27870000.019999999553 3926425.003000020981 60328.085839746 2024-01-19T02:03:36.554014+00:00 19994330.287000060081 29000000.037999991328 27870000.050999999046 3929625.885999917984 60328.085851347 2024-01-19T02:03:37.556412+00:00 19994330.288999918848 28999999.952000018209 27869999.922000020742 3928377.088000059128 60328.085862768 2024-01-19T02:03:38.543194+00:00 19994330.287000060081 29000000.046999931335 27870000.030999988317 3929514.014999986161 60328.085874551 2024-01-19T02:03:39.561218+00:00 19994330.282999988645 28999999.944000009447 27869999.944000009447 3926603.047000051010 60328.085885972 2024-01-19T02:03:40.547993+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3932580.856999992859 60328.085897574 2024-01-19T02:03:41.550387+00:00 19994330.291000008583 29000000.026999998838 27869999.996999979019 3924992.070999979973 60328.085909176 2024-01-19T02:03:42.552784+00:00 19994330.286000009626 28999999.997000008821 27870000.041000008583 3930407.027999997139 60328.085920778 2024-01-19T02:03:43.555179+00:00 19994330.286000009626 29000000.031999990344 27869999.991000000387 3929728.067999958992 60328.085932198 2024-01-19T02:03:44.541951+00:00 19994330.289999961853 28999999.984000001103 27869999.981000009924 3931714.881999969017 60328.085943800 2024-01-19T02:03:45.544349+00:00 19994330.284999970347 28999999.960999999195 27869999.936999980360 3924913.052000045776 60328.085955583 2024-01-19T02:03:46.562380+00:00 19994330.286000009626 29000000.017000019550 27870000.055999990553 3925461.985000013839 60328.085967004 2024-01-19T02:03:47.549145+00:00 19994330.287000060081 29000000.012999981642 27870000.007000029087 3925966.039000033867 60328.085978606 2024-01-19T02:03:48.551545+00:00 19994330.289999961853 28999999.999000009149 27870000.012000020593 3923198.957000017166 60328.085990208 2024-01-19T02:03:49.553946+00:00 19994330.287000060081 28999999.985999971628 27869999.965999960899 3926795.000000000000 60328.086001810 2024-01-19T02:03:50.556343+00:00 19994330.284999970347 29000000.037000000477 27870000.040000021458 3927977.029999970924 60328.086013336 2024-01-19T02:03:51.552231+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3925153.039999961853 60328.086024938 2024-01-19T02:03:52.554630+00:00 19994330.288999918848 28999999.957000020891 27869999.947000030428 3927809.963000059128 60328.086036615 2024-01-19T02:03:53.563537+00:00 19994330.281000021845 28999999.976000010967 27870000.013000011444 3927082.032999991905 60328.086048011 2024-01-19T02:03:54.548180+00:00 19994330.289000000805 29000000.030999958515 27870000.008000019938 3924961.952999948990 60328.086059613 2024-01-19T02:03:55.550563+00:00 19994330.286999989301 28999999.976000010967 27869999.996000051498 3928579.978000044823 60328.086071215 2024-01-19T02:03:56.552957+00:00 19994330.287000000477 29000000.040000021458 27869999.975999951363 3934942.953999996185 60328.086082817 2024-01-19T02:03:57.555358+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3926732.977999926079 60328.086094238 2024-01-19T02:03:58.542134+00:00 19994330.293000001460 29000000.001999970526 27869999.992999911308 3931190.131000041962 60328.086106020 2024-01-19T02:03:59.560154+00:00 19994330.282000008970 28999999.995000001043 27870000.014999989420 3929228.863999962807 60328.086117441 2024-01-19T02:04:00.546912+00:00 19994330.286999989301 29000000.011000040919 27870000.006000038236 3927386.032000064850 60328.086129043 2024-01-19T02:04:01.549311+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3929535.077000021935 60328.086140645 2024-01-19T02:04:02.551705+00:00 19994330.289000000805 29000000.005999919027 27869999.961999889463 3930847.925999999046 60328.086152247 2024-01-19T02:04:03.554099+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3930597.945999979973 60328.086163849 2024-01-19T02:04:04.556501+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3929164.059000014793 60328.086175269 2024-01-19T02:04:05.543286+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3930411.083999990951 60328.086187052 2024-01-19T02:04:06.561308+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3931621.921999930870 60328.086198473 2024-01-19T02:04:07.548078+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3925380.963999987114 60328.086210075 2024-01-19T02:04:08.550473+00:00 19994330.285999950022 29000000.005999919027 27870000.004999998957 3931424.002000092994 60328.086221677 2024-01-19T02:04:09.552878+00:00 19994330.288000050932 28999999.970000028610 27869999.986000061035 3929416.085999966133 60328.086233279 2024-01-19T02:04:10.555275+00:00 19994330.285999950022 29000000.034000039101 27870000.010000001639 3926900.044000030030 60328.086244700 2024-01-19T02:04:11.542059+00:00 19994330.293000038713 28999999.990999940783 27869999.997000001371 3928393.927999972831 60328.086256302 2024-01-19T02:04:12.544465+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3927259.958999990951 60328.086268084 2024-01-19T02:04:13.562481+00:00 19994330.287999991328 29000000.004999998957 27870000.035999998450 3929987.075999975204 60328.086279505 2024-01-19T02:04:14.549253+00:00 19994330.285000029951 29000000.021000031382 27869999.989000011235 3923869.922999978065 60328.086291107 2024-01-19T02:04:15.551653+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3927576.029000043869 60328.086302709 2024-01-19T02:04:16.554050+00:00 19994330.287000000477 29000000.016000028700 27870000.020000010729 3927988.034000039101 60328.086314311 2024-01-19T02:04:17.556444+00:00 19994330.288999971002 28999999.967999938875 27869999.964999999851 3924433.972999929916 60328.086325732 2024-01-19T02:04:18.543219+00:00 19994330.288000050932 29000000.046000000089 27870000.015999998897 3928355.012000083923 60328.086337334 2024-01-19T02:04:19.545627+00:00 19994330.287999991328 28999999.995000001043 27870000.009999960661 3925205.057999968994 60328.086348935 2024-01-19T02:04:20.548026+00:00 19994330.289999961853 28999999.973000001162 27869999.956000030041 3924803.944999932777 60328.086360537 2024-01-19T02:04:21.550424+00:00 19994330.281000021845 29000000.010999988765 27870000.029999971390 3926138.952000021935 60328.086372139 2024-01-19T02:04:22.552821+00:00 19994330.291000008583 29000000.017000000924 27870000.022000011057 3923716.103999971878 60328.086383741 2024-01-19T02:04:23.555217+00:00 19994330.282999988645 28999999.948000010103 27869999.986999988556 3926687.971000074875 60328.086395343 2024-01-19T02:04:24.557618+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3925743.965999960899 60328.086406869 2024-01-19T02:04:25.553506+00:00 19994330.289999961853 29000000.008999999613 27869999.958000000566 3923168.078000069130 60328.086418471 2024-01-19T02:04:26.555901+00:00 19994330.290000081062 29000000.006999969482 27870000.028999980539 3921658.935999989975 60328.086429892 2024-01-19T02:04:27.542677+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3924393.988999962807 60328.086441494 2024-01-19T02:04:28.545070+00:00 19994330.283999919891 29000000.017000019550 27870000.008000019938 3926187.000000000000 60328.086453277 2024-01-19T02:04:29.563084+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3927757.939999999944 60328.086464697 2024-01-19T02:04:30.549855+00:00 19994330.286999940872 28999999.993000030518 27870000.029000040144 3926439.027999999002 60328.086476299 2024-01-19T02:04:31.552250+00:00 19994330.284000039101 28999999.974999960512 27869999.978999968618 3925265.019000000786 60328.086487901 2024-01-19T02:04:32.554647+00:00 19994330.294000029564 29000000.028000000864 27869999.998999949545 3924774.044999998063 60328.086499503 2024-01-19T02:04:33.557048+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3930402.979000002146 60328.086510924 2024-01-19T02:04:34.543828+00:00 19994330.286999940872 29000000.029000040144 27870000.041000008583 3926428.061999998987 60328.086522526 2024-01-19T02:04:35.546221+00:00 19994330.284000039101 28999999.944999989122 27869999.952000018209 3927673.868000001181 60328.086534128 2024-01-19T02:04:36.548615+00:00 19994330.289999961853 29000000.012999951839 27870000.006999969482 3920667.050999999046 60328.086545729 2024-01-19T02:04:37.551006+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3930157.994000003207 60328.086557331 2024-01-19T02:04:38.553404+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3929336.975999996066 60328.086568933 2024-01-19T02:04:39.555798+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3924406.101999998093 60328.086580535 2024-01-19T02:04:40.558206+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3921615.985000006855 60328.086591956 2024-01-19T02:04:41.544984+00:00 19994330.291000008583 29000000.032000061125 27870000.003999948502 3925581.022999993991 60328.086603738 2024-01-19T02:04:42.562998+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3923665.986000000965 60328.086615159 2024-01-19T02:04:43.549770+00:00 19994330.284000039101 28999999.915000081062 27869999.978000041097 3926466.991999999154 60328.086626761 2024-01-19T02:04:44.552168+00:00 19994330.286999940872 29000000.057999968529 27870000.032999988645 3932667.017999999225 60328.086638182 2024-01-19T02:04:45.538940+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3926764.971000000834 60328.086649965 2024-01-19T02:04:46.556956+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3925326.973000004888 60328.086661386 2024-01-19T02:04:47.543737+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3927982.987999991048 60328.086672988 2024-01-19T02:04:48.546140+00:00 19994330.287999998778 28999999.992999911308 27869999.986999988556 3930591.923000007868 60328.086684770 2024-01-19T02:04:49.564154+00:00 19994330.284000001848 28999999.996000051498 27869999.993000000715 3926776.032999991905 60328.086696191 2024-01-19T02:04:50.550933+00:00 19994330.287999998778 28999999.993999961764 27870000.006999991834 3929329.041000009049 60328.086707793 2024-01-19T02:04:51.553325+00:00 19994330.286000009626 28999999.995000001043 27869999.964000001550 3927508.006999998819 60328.086719214 2024-01-19T02:04:52.540101+00:00 19994330.287999991328 29000000.011000040919 27870000.029000010341 3929202.925999999046 60328.086730997 2024-01-19T02:04:53.558122+00:00 19994330.290999989957 28999999.983000040054 27870000.015999998897 3923292.061000003945 60328.086742418 2024-01-19T02:04:54.544907+00:00 19994330.286000009626 29000000.018000010401 27869999.979999989271 3926668.997999995947 60328.086754020 2024-01-19T02:04:55.547301+00:00 19994330.284000009298 29000000.002000000328 27870000.013999998569 3928417.986000000965 60328.086765621 2024-01-19T02:04:56.549694+00:00 19994330.289999991655 29000000.030000001192 27869999.977999988943 3923792.009999989998 60328.086777223 2024-01-19T02:04:57.552086+00:00 19994330.287000000477 28999999.971000000834 27869999.984999980778 3924417.008000000846 60328.086788825 2024-01-19T02:04:58.554475+00:00 19994330.282999988645 29000000.015999998897 27870000.010000050068 3929800.079000011086 60328.086800246 2024-01-19T02:04:59.541246+00:00 19994330.287000000477 28999999.927999988198 27869999.996999979019 3923763.937999994028 60328.086812029 2024-01-19T02:05:00.559265+00:00 19994330.289999991655 29000000.065000001341 27870000.012000020593 3926356.972000002861 60328.086823449 2024-01-19T02:05:01.546039+00:00 19994330.289000030607 28999999.975000020117 27869999.961999949068 3922526.062999994028 60328.086835051 2024-01-19T02:05:02.548437+00:00 19994330.288999971002 29000000.000999990851 27869999.983000040054 3927925.944999992847 60328.086846653 2024-01-19T02:05:03.550836+00:00 19994330.286000009626 29000000.024000018835 27870000.092000011355 3919187.914000004996 60328.086858255 2024-01-19T02:05:04.553229+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3928238.050000011921 60328.086869781 2024-01-19T02:05:05.549120+00:00 19994330.281000021845 28999999.986999988556 27869999.992999970913 3925845.027999997139 60328.086881383 2024-01-19T02:05:06.551523+00:00 19994330.291999999434 29000000.007000029087 27869999.995000001043 3931353.083000003826 60328.086893060 2024-01-19T02:05:07.560428+00:00 19994330.287999991328 28999999.973999980837 27870000.037000000477 3920935.912000000011 60328.086904406 2024-01-19T02:05:08.540698+00:00 19994330.286000009626 29000000.007000029087 27869999.947000030428 3927203.002000004053 60328.086916189 2024-01-19T02:05:09.558718+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3920902.965999991167 60328.086927610 2024-01-19T02:05:10.545491+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3922275.025999993086 60328.086939211 2024-01-19T02:05:11.547886+00:00 19994330.288999971002 29000000.019999980927 27870000.006999969482 3924030.067000002135 60328.086950813 2024-01-19T02:05:12.550281+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3925641.988000005018 60328.086962415 2024-01-19T02:05:13.552676+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3928647.923000007868 60328.086973836 2024-01-19T02:05:14.539453+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3922321.064999998081 60328.086985619 2024-01-19T02:05:15.557470+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3925378.064999998081 60328.086997221 2024-01-19T02:05:16.559865+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3927288.865000010002 60328.087008642 2024-01-19T02:05:17.546637+00:00 19994330.286999940872 28999999.998999949545 27869999.940000060946 3922319.971999973059 60328.087020244 2024-01-19T02:05:18.549033+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3928200.068000019062 60328.087031845 2024-01-19T02:05:19.551428+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3924445.053000003099 60328.087043447 2024-01-19T02:05:20.553825+00:00 19994330.282999988645 29000000.002000089735 27869999.977000001818 3924544.916999996174 60328.087054868 2024-01-19T02:05:21.540603+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3925672.116999983788 60328.087066651 2024-01-19T02:05:22.558627+00:00 19994330.292000059038 29000000.028999920934 27870000.010999921709 3926328.008000016212 60328.087078072 2024-01-19T02:05:23.545401+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3919715.898000001907 60328.087089674 2024-01-19T02:05:24.547793+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3921620.104999988806 60328.087101275 2024-01-19T02:05:25.550186+00:00 19994330.286000009626 29000000.019999980927 27869999.989000078291 3926486.955000013113 60328.087112877 2024-01-19T02:05:26.552580+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3927284.016000003088 60328.087124479 2024-01-19T02:05:27.554976+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3926635.977999985218 60328.087135900 2024-01-19T02:05:28.541755+00:00 19994330.289000030607 28999999.945999979973 27869999.927999999374 3923436.939999998081 60328.087147682 2024-01-19T02:05:29.559775+00:00 19994330.289000030607 29000000.028000000864 27870000.035999998450 3928366.067000002135 60328.087159104 2024-01-19T02:05:30.546545+00:00 19994330.285999890417 28999999.996999979019 27869999.980000000447 3929139.967000008095 60328.087170705 2024-01-19T02:05:31.548936+00:00 19994330.288000110537 29000000.029000040144 27870000.050000008196 3929502.997999995947 60328.087182126 2024-01-19T02:05:32.535715+00:00 19994330.285999890417 28999999.971000000834 27869999.949999991804 3928373.956999986898 60328.087193909 2024-01-19T02:05:33.553731+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3930250.973000019789 60328.087205511 2024-01-19T02:05:34.556129+00:00 19994330.286000009626 29000000.035000000149 27870000.028999980539 3924893.042999982834 60328.087216932 2024-01-19T02:05:35.542907+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3931662.976999998093 60328.087228714 2024-01-19T02:05:36.560926+00:00 19994330.287999991328 28999999.991999998689 27870000.038000021130 3924763.006999998819 60328.087240135 2024-01-19T02:05:37.547706+00:00 19994330.284000039101 28999999.981000009924 27869999.953999999911 3929649.017000020016 60328.087251737 2024-01-19T02:05:38.550101+00:00 19994330.291000008583 29000000.028000000864 27870000.048999968916 3926782.068000019062 60328.087263158 2024-01-19T02:05:39.536863+00:00 19994330.286999940872 28999999.986000001431 27869999.938000019640 3926048.917999982834 60328.087274941 2024-01-19T02:05:40.554888+00:00 19994330.284999970347 28999999.978999998420 27870000.047999981791 3930360.011999965180 60328.087286362 2024-01-19T02:05:41.541659+00:00 19994330.287000000477 29000000.015999969095 27869999.944999989122 3932180.009000002872 60328.087297964 2024-01-19T02:05:42.544060+00:00 19994330.287999998778 28999999.995000001043 27870000.022000011057 3924008.985000013839 60328.087309746 2024-01-19T02:05:43.562085+00:00 19994330.289999999106 29000000.030000030994 27870000.039000030607 3928451.025000036228 60328.087321167 2024-01-19T02:05:44.548860+00:00 19994330.286000009626 28999999.962999999523 27869999.959999978542 3929908.056999980938 60328.087332769 2024-01-19T02:05:45.551256+00:00 19994330.287999998778 29000000.020999971777 27869999.977999988943 3924388.027000010014 60328.087344371 2024-01-19T02:05:46.553657+00:00 19994330.287999991328 28999999.955000039190 27870000.032999988645 3926831.962999999989 60328.087355973 2024-01-19T02:05:47.556056+00:00 19994330.285999998450 29000000.061999980360 27869999.999000068754 3929140.930999993812 60328.087367499 2024-01-19T02:05:48.551949+00:00 19994330.287000000477 29000000.035000029951 27870000.010999921709 3925229.997999966145 60328.087379101 2024-01-19T02:05:49.554345+00:00 19994330.285000000149 28999999.920999940485 27869999.971999999136 3926340.002000033855 60328.087390522 2024-01-19T02:05:50.541127+00:00 19994330.289000000805 29000000.028000060469 27870000.009000059217 3928619.027000010014 60328.087402124 2024-01-19T02:05:51.543529+00:00 19994330.285000000149 29000000.018999930471 27869999.995000001043 3927610.018000007141 60328.087413907 2024-01-19T02:05:52.561541+00:00 19994330.291999999434 28999999.983000040054 27870000.042999979109 3928653.931999980938 60328.087425328 2024-01-19T02:05:53.548316+00:00 19994330.286000009626 28999999.960000038147 27869999.954999919981 3933442.083999990951 60328.087436929 2024-01-19T02:05:54.550711+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3927530.054000020027 60328.087448531 2024-01-19T02:05:55.553107+00:00 19994330.284000039101 29000000.028000000864 27869999.960999969393 3931983.893000007141 60328.087460133 2024-01-19T02:05:56.555512+00:00 19994330.287000000477 28999999.953000068665 27870000.046000000089 3932210.983999968041 60328.087471554 2024-01-19T02:05:57.542289+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3929099.022000014782 60328.087483156 2024-01-19T02:05:58.544684+00:00 19994330.287999991328 29000000.026999950409 27870000.053000088781 3926903.024999976158 60328.087494758 2024-01-19T02:05:59.547083+00:00 19994330.290000021458 28999999.978000041097 27869999.988999959081 3928808.106000006199 60328.087506359 2024-01-19T02:06:00.549459+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3930447.662000000011 60328.087517961 2024-01-19T02:06:01.551851+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3927560.166999996174 60328.087529563 2024-01-19T02:06:02.554251+00:00 19994330.283999979496 29000000.000999931246 27870000.028000000864 3924192.097999989986 60328.087541165 2024-01-19T02:06:03.556646+00:00 19994330.287000000477 28999999.999000068754 27869999.969000101089 3925028.906000018120 60328.087552586 2024-01-19T02:06:04.543424+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3928506.107999979984 60328.087564188 2024-01-19T02:06:05.545823+00:00 19994330.285999950022 29000000.018000010401 27870000.003999948502 3931003.908000051975 60328.087575790 2024-01-19T02:06:06.548215+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3926599.117999970913 60328.087602405 2024-01-19T02:06:08.847802+00:00 19994330.290999948978 28999999.998999949545 27870000.059000000358 3930145.889999986161 60328.087613826 2024-01-19T02:06:09.834576+00:00 19994330.286000009626 29000000.021000031382 27869999.964999999851 3930349.997000039089 60328.087625609 2024-01-19T02:06:10.852588+00:00 19994330.289000030607 28999999.956999998540 27869999.939000010490 3929718.037000000011 60328.087637210 2024-01-19T02:06:11.854990+00:00 19994330.286000009626 29000000.035999998450 27870000.081000000238 3928061.060000001919 60328.087648632 2024-01-19T02:06:12.841773+00:00 19994330.287999991328 28999999.984000001103 27869999.982999980450 3931796.089999973774 60328.087660414 2024-01-19T02:06:13.859798+00:00 19994330.282999988645 29000000.020000010729 27869999.974000010639 3931442.822000027169 60328.087671835 2024-01-19T02:06:14.846571+00:00 19994330.292000059038 28999999.996999990195 27870000.032999988645 3929434.041999996174 60328.087683437 2024-01-19T02:06:15.848963+00:00 19994330.287999991328 29000000.000000000000 27869999.987000018358 3931127.048999965191 60328.087694858 2024-01-19T02:06:16.835735+00:00 19994330.286999940872 28999999.997000008821 27870000.038999971002 3929733.889999986161 60328.087706640 2024-01-19T02:06:17.853751+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3934099.108000040054 60328.087718062 2024-01-19T02:06:18.840530+00:00 19994330.286000009626 28999999.934000018984 27869999.946000039577 3929001.824000000954 60328.087729664 2024-01-19T02:06:19.842928+00:00 19994330.284000039101 29000000.033999979496 27870000.052999969572 3929896.083999990951 60328.087741446 2024-01-19T02:06:20.860943+00:00 19994330.288999918848 28999999.995999988168 27869999.986000001431 3929079.967999995220 60328.087752867 2024-01-19T02:06:21.847715+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3927223.000999987125 60328.087764469 2024-01-19T02:06:22.850109+00:00 19994330.289999961853 28999999.985000010580 27869999.997999969870 3930136.049000024796 60328.087775890 2024-01-19T02:06:23.836873+00:00 19994330.285000089556 28999999.993999961764 27869999.994000021368 3930139.030999958981 60328.087787672 2024-01-19T02:06:24.854889+00:00 19994330.287999991328 28999999.997000038624 27870000.041999999434 3927244.047000051010 60328.087799093 2024-01-19T02:06:25.841660+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3928013.009000002872 60328.087810695 2024-01-19T02:06:26.844058+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3929094.833999990951 60328.087822297 2024-01-19T02:06:27.846452+00:00 19994330.286999940872 28999999.950999978930 27869999.973999980837 3927527.078999996185 60328.087833899 2024-01-19T02:06:28.848847+00:00 19994330.287999991328 29000000.038999971002 27870000.037999991328 3927034.046000003815 60328.087845501 2024-01-19T02:06:29.851245+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3927164.909999967087 60328.087857027 2024-01-19T02:06:30.847132+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3928359.962999999989 60328.087868704 2024-01-19T02:06:31.856041+00:00 19994330.282999988645 28999999.948000069708 27869999.968000050634 3932346.068000019062 60328.087880050 2024-01-19T02:06:32.836309+00:00 19994330.292999979109 29000000.064000010490 27870000.046000000089 3929565.074999988079 60328.087891832 2024-01-19T02:06:33.854299+00:00 19994330.282000061125 28999999.971999999136 27870000.005999919027 3930492.971000016201 60328.087903253 2024-01-19T02:06:34.841070+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3926897.895999968052 60328.087914855 2024-01-19T02:06:35.843457+00:00 19994330.286999940872 28999999.983999971300 27870000.024000048637 3923347.081000030041 60328.087926457 2024-01-19T02:06:36.845837+00:00 19994330.289000000805 29000000.029000040144 27870000.013000011444 3927508.972000002861 60328.087938058 2024-01-19T02:06:37.848237+00:00 19994330.285999998450 28999999.995999928564 27870000.044999960810 3926469.037999988068 60328.087949660 2024-01-19T02:06:38.850632+00:00 19994330.291000001132 28999999.955000039190 27869999.919000029564 3927998.951000034809 60328.087961081 2024-01-19T02:06:39.837405+00:00 19994330.285000000149 29000000.042999979109 27870000.062999960035 3930706.972999989986 60328.087972864 2024-01-19T02:06:40.855423+00:00 19994330.285000000149 28999999.993000030518 27869999.948000069708 3929463.037999988068 60328.087984285 2024-01-19T02:06:41.842202+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3932384.029999970924 60328.087995886 2024-01-19T02:06:42.844592+00:00 19994330.287000019103 29000000.041000008583 27870000.016000028700 3930350.924000024796 60328.088007488 2024-01-19T02:06:43.846990+00:00 19994330.290999978781 28999999.998000029474 27870000.031000021845 3933318.083999990951 60328.088019090 2024-01-19T02:06:44.849384+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3931389.996999979019 60328.088030511 2024-01-19T02:06:45.836160+00:00 19994330.285999979824 29000000.008000019938 27869999.988000001758 3934552.874000072014 60328.088042294 2024-01-19T02:06:46.854180+00:00 19994330.289000000805 29000000.016999959946 27870000.030000001192 3930281.207999945153 60328.088053896 2024-01-19T02:06:47.856583+00:00 19994330.286000009626 29000000.002999998629 27870000.030000001192 3930766.807999968994 60328.088065317 2024-01-19T02:06:48.843359+00:00 19994330.285999979824 28999999.992000009865 27869999.923999991268 3930583.013000010978 60328.088076918 2024-01-19T02:06:49.845753+00:00 19994330.286000009626 28999999.975999999791 27870000.076000008732 3932383.044000030030 60328.088088520 2024-01-19T02:06:50.848145+00:00 19994330.293999969959 29000000.018000010401 27869999.928999990225 3930256.136000037193 60328.088100122 2024-01-19T02:06:51.850543+00:00 19994330.284000039101 29000000.028999980539 27870000.070000018924 3928020.962000011932 60328.088111543 2024-01-19T02:06:52.837325+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3936656.938999890815 60328.088123326 2024-01-19T02:06:53.855351+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3928346.004000068177 60328.088134747 2024-01-19T02:06:54.842126+00:00 19994330.287000000477 28999999.986999988556 27869999.951000031084 3926847.052000045776 60328.088146348 2024-01-19T02:06:55.844526+00:00 19994330.286000009626 29000000.006999999285 27870000.046000000089 3930417.934999942780 60328.088157950 2024-01-19T02:06:56.846919+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3927877.019000052940 60328.088169552 2024-01-19T02:06:57.849317+00:00 19994330.288999971002 29000000.035000029951 27870000.041999999434 3933185.057999968994 60328.088181154 2024-01-19T02:06:58.851722+00:00 19994330.286000009626 28999999.997999969870 27870000.013999998569 3929733.914000033867 60328.088192575 2024-01-19T02:06:59.838495+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3926774.942999958992 60328.088204358 2024-01-19T02:07:00.856518+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3930696.144999980927 60328.088215779 2024-01-19T02:07:01.843289+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3926540.927000045776 60328.088227381 2024-01-19T02:07:02.845689+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3926328.076999903191 60328.088238802 2024-01-19T02:07:03.832457+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3930384.937000035774 60328.088250584 2024-01-19T02:07:04.850479+00:00 19994330.289999961853 28999999.997999969870 27869999.998999949545 3923750.034000039101 60328.088262186 2024-01-19T02:07:05.852879+00:00 19994330.284999970347 28999999.976000010967 27870000.034000039101 3927135.970999956131 60328.088273607 2024-01-19T02:07:06.839649+00:00 19994330.288000110537 28999999.993999961764 27869999.978000041097 3929064.991000055801 60328.088285390 2024-01-19T02:07:07.857675+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3928498.985999941826 60328.088296811 2024-01-19T02:07:08.844452+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3924395.068000078201 60328.088308413 2024-01-19T02:07:09.846851+00:00 19994330.282999988645 28999999.977000001818 27870000.044000029564 3930258.970999956131 60328.088319939 2024-01-19T02:07:10.842737+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3929733.968999981880 60328.088331616 2024-01-19T02:07:11.851640+00:00 19994330.287000060081 28999999.966999888420 27870000.001999970526 3930160.991000055801 60328.088342962 2024-01-19T02:07:12.831906+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3927319.027999997139 60328.088354744 2024-01-19T02:07:13.849927+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3928674.997999907006 60328.088366422 2024-01-19T02:07:14.858832+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3925352.964000105858 60328.088377767 2024-01-19T02:07:15.839108+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3931594.953999996185 60328.088389550 2024-01-19T02:07:16.857127+00:00 19994330.284000039101 28999999.991999980062 27869999.950000051409 3926236.070999979973 60328.088400971 2024-01-19T02:07:17.843893+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3926932.093999981880 60328.088412573 2024-01-19T02:07:18.846285+00:00 19994330.289999961853 28999999.975999951363 27869999.995999928564 3928581.929999948014 60328.088424175 2024-01-19T02:07:19.848676+00:00 19994330.284999970347 29000000.009999990463 27870000.025000099093 3930848.991000055801 60328.088435777 2024-01-19T02:07:20.851077+00:00 19994330.290000081062 29000000.042000059038 27870000.057999968529 3931513.934999942780 60328.088447197 2024-01-19T02:07:21.837858+00:00 19994330.284999970347 28999999.939000010490 27869999.934000018984 3931321.087000011932 60328.088458799 2024-01-19T02:07:22.840253+00:00 19994330.289000030607 28999999.995000001043 27869999.964999910444 3926081.014999986161 60328.088470582 2024-01-19T02:07:23.858269+00:00 19994330.282999988645 29000000.034999970347 27870000.042000059038 3924877.899000049103 60328.088482003 2024-01-19T02:07:24.845040+00:00 19994330.286999940872 28999999.980999998748 27870000.004999998957 3925060.166999936104 60328.088493605 2024-01-19T02:07:25.847434+00:00 19994330.290000081062 28999999.988000001758 27869999.947999998927 3926424.939000010025 60328.088505206 2024-01-19T02:07:26.849827+00:00 19994330.283999919891 29000000.019999999553 27870000.081999998540 3923401.943000078201 60328.088516808 2024-01-19T02:07:27.852220+00:00 19994330.294000029564 28999999.971999999136 27869999.969999998808 3928283.016999959946 60328.088528229 2024-01-19T02:07:28.839001+00:00 19994330.284999970347 29000000.030999988317 27869999.988999988884 3928244.008000016212 60328.088539831 2024-01-19T02:07:29.841401+00:00 19994330.287000060081 28999999.995000001043 27870000.030000001192 3926249.922000051010 60328.088551433 2024-01-19T02:07:30.843799+00:00 19994330.287999998778 28999999.992000009865 27869999.967000011355 3928723.107999920845 60328.088563035 2024-01-19T02:07:31.846191+00:00 19994330.284000001848 29000000.004000011832 27869999.967999991030 3927520.924000024796 60328.088574637 2024-01-19T02:07:32.848590+00:00 19994330.287999998778 29000000.004999969155 27870000.000000000000 3933112.026000022888 60328.088586238 2024-01-19T02:07:33.850979+00:00 19994330.285000000149 28999999.974000040442 27870000.058000031859 3930586.019999980927 60328.088597840 2024-01-19T02:07:34.853380+00:00 19994330.291999999434 29000000.023999989033 27869999.984999950975 3932389.848999977112 60328.088609261 2024-01-19T02:07:35.840158+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3929203.131999969017 60328.088620863 2024-01-19T02:07:36.842557+00:00 19994330.284000009298 29000000.014999989420 27870000.000000000000 3927724.984000086784 60328.088632465 2024-01-19T02:07:37.844955+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3932452.046000003815 60328.088644067 2024-01-19T02:07:38.847350+00:00 19994330.285999979824 29000000.009999990463 27869999.921000000089 3927232.893999934196 60328.088655488 2024-01-19T02:07:39.834126+00:00 19994330.288000021130 29000000.022999998182 27870000.086000028998 3931892.026000022888 60328.088667270 2024-01-19T02:07:40.852144+00:00 19994330.285000000149 28999999.986000001431 27870000.000999990851 3931617.054999948014 60328.088678691 2024-01-19T02:07:41.838918+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3928697.910000085831 60328.088690293 2024-01-19T02:07:42.841319+00:00 19994330.289000000805 28999999.983000040054 27869999.979000028223 3928082.052999972831 60328.088702076 2024-01-19T02:07:43.859337+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3925527.968999981880 60328.088713496 2024-01-19T02:07:44.846108+00:00 19994330.284999970347 28999999.956999901682 27870000.027000069618 3929705.024000049103 60328.088725098 2024-01-19T02:07:45.848507+00:00 19994330.286000009626 29000000.063000079244 27869999.998999949545 3929484.047999978065 60328.088736519 2024-01-19T02:07:46.835275+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3931726.042999982834 60328.088748302 2024-01-19T02:07:47.853292+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3927215.899999976158 60328.088759723 2024-01-19T02:07:48.840062+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3926451.013000010978 60328.088771325 2024-01-19T02:07:49.842457+00:00 19994330.290000021458 28999999.985999941826 27870000.032999988645 3924871.039999961853 60328.088782927 2024-01-19T02:07:50.844858+00:00 19994330.287000000477 29000000.037000060081 27870000.019000049680 3930056.027000070084 60328.088794529 2024-01-19T02:07:51.847254+00:00 19994330.285999950022 28999999.988999959081 27869999.991999980062 3929980.039999961853 60328.088806130 2024-01-19T02:07:52.849651+00:00 19994330.288000050932 28999999.990999940783 27870000.015999909490 3921623.865000010002 60328.088817657 2024-01-19T02:07:53.845533+00:00 19994330.285999950022 29000000.009999990463 27869999.981999989599 3924470.134999989998 60328.088829334 2024-01-19T02:07:54.854432+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3926224.939000010025 60328.088840679 2024-01-19T02:07:55.834697+00:00 19994330.290000021458 29000000.019999980927 27870000.029999971390 3928721.935999989975 60328.088852462 2024-01-19T02:07:56.852721+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3929399.975000023842 60328.088863883 2024-01-19T02:07:57.839498+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3928691.128999948967 60328.088875485 2024-01-19T02:07:58.841896+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3923744.014000058174 60328.088887087 2024-01-19T02:07:59.844289+00:00 19994330.289999961853 28999999.960999969393 27869999.962999939919 3927487.921000003815 60328.088898623 2024-01-19T02:08:00.841048+00:00 19994330.284000039101 29000000.000000000000 27870000.033000111580 3929217.907999991905 60328.088910406 2024-01-19T02:08:01.859064+00:00 19994330.286000009626 29000000.010000001639 27869999.989999890327 3931879.156999946106 60328.088921827 2024-01-19T02:08:02.845837+00:00 19994330.287999991328 29000000.008999999613 27869999.978000000119 3924757.009999989998 60328.088933429 2024-01-19T02:08:03.848231+00:00 19994330.294000029564 29000000.015999998897 27869999.986999999732 3927037.008000016212 60328.088944850 2024-01-19T02:08:04.835007+00:00 19994330.282999988645 28999999.998000010848 27870000.036999989301 3930627.940999985207 60328.088956632 2024-01-19T02:08:05.853029+00:00 19994330.287999991328 28999999.990999981761 27869999.958000000566 3929401.988000034820 60328.088968053 2024-01-19T02:08:06.839805+00:00 19994330.286000009626 28999999.982000019401 27870000.005000010133 3929603.042999982834 60328.088979655 2024-01-19T02:08:07.842199+00:00 19994330.284999970347 28999999.993000000715 27869999.974999990314 3925361.930999993812 60328.088991257 2024-01-19T02:08:08.844595+00:00 19994330.286999940872 29000000.003999978304 27870000.022999998182 3932120.091000080109 60328.089002859 2024-01-19T02:08:09.846988+00:00 19994330.288000110537 29000000.010000020266 27870000.011000011116 3928532.958999990951 60328.089014460 2024-01-19T02:08:10.849383+00:00 19994330.288999918848 28999999.995000001043 27869999.993000000715 3928065.985999941826 60328.089025882 2024-01-19T02:08:11.836159+00:00 19994330.287999991328 28999999.979999959469 27869999.986000001431 3929278.007000089157 60328.089037664 2024-01-19T02:08:12.854184+00:00 19994330.287000060081 29000000.041999999434 27870000.041000008583 3925098.011999965180 60328.089049085 2024-01-19T02:08:13.840968+00:00 19994330.284999970347 28999999.979000028223 27869999.987999979407 3925707.883999944199 60328.089060687 2024-01-19T02:08:14.843368+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3927450.119000076782 60328.089072289 2024-01-19T02:08:15.845755+00:00 19994330.284000039101 28999999.988999959081 27870000.023999989033 3930797.935999989975 60328.089083890 2024-01-19T02:08:16.848153+00:00 19994330.289999961853 28999999.984000030905 27869999.925999999046 3927199.988999962807 60328.089095312 2024-01-19T02:08:17.834931+00:00 19994330.289999961853 29000000.033999979496 27869999.997000038624 3930039.029999970924 60328.089106914 2024-01-19T02:08:18.837331+00:00 19994330.286000009626 29000000.018000010401 27870000.072999950498 3927620.933000088204 60328.089118696 2024-01-19T02:08:19.855348+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3933593.102999926079 60328.089130117 2024-01-19T02:08:20.842126+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3929292.952000021935 60328.089141719 2024-01-19T02:08:21.844519+00:00 19994330.289000030607 29000000.015999909490 27870000.019000049680 3930046.024000049103 60328.089153321 2024-01-19T02:08:22.846916+00:00 19994330.282999988645 29000000.009000059217 27870000.046000000089 3930582.978999971878 60328.089164922 2024-01-19T02:08:23.849314+00:00 19994330.289999999106 28999999.978999968618 27869999.940999981016 3930754.019999980927 60328.089176344 2024-01-19T02:08:24.836086+00:00 19994330.289000000805 28999999.990999940783 27869999.970999959856 3927344.929999948014 60328.089188126 2024-01-19T02:08:25.854109+00:00 19994330.283999990672 29000000.015000101179 27870000.049000021070 3928291.121000051033 60328.089199547 2024-01-19T02:08:26.840883+00:00 19994330.290000010282 29000000.004999998957 27869999.980000019073 3929279.871000051033 60328.089211149 2024-01-19T02:08:27.843287+00:00 19994330.285999998450 28999999.952999949455 27869999.952000018209 3929951.995000004768 60328.089222751 2024-01-19T02:08:28.845691+00:00 19994330.285999998450 29000000.054999951273 27870000.054999951273 3935544.082999945153 60328.089234353 2024-01-19T02:08:29.848088+00:00 19994330.289000000805 28999999.973000049591 27869999.999000068754 3930376.919999957085 60328.089245955 2024-01-19T02:08:30.850487+00:00 19994330.285000000149 29000000.034999970347 27870000.043999910355 3929534.039000033867 60328.089257482 2024-01-19T02:08:31.846380+00:00 19994330.289000000805 28999999.958999991417 27869999.951000090688 3930074.052000045776 60328.089269158 2024-01-19T02:08:32.855292+00:00 19994330.287999991328 28999999.989000078291 27870000.040999889374 3930264.001999973785 60328.089280504 2024-01-19T02:08:33.835565+00:00 19994330.287000000477 29000000.026999950409 27869999.974000100046 3931774.016999959946 60328.089292287 2024-01-19T02:08:34.853586+00:00 19994330.285000000149 28999999.991000059992 27869999.962999939919 3931528.967000008095 60328.089303708 2024-01-19T02:08:35.840368+00:00 19994330.290000021458 29000000.026999950409 27870000.057000041008 3930321.991000055801 60328.089315310 2024-01-19T02:08:36.842762+00:00 19994330.286000009626 28999999.993000030518 27869999.954999919981 3931517.968999981880 60328.089326912 2024-01-19T02:08:37.845155+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3924342.125000000000 60328.089338514 2024-01-19T02:08:38.847557+00:00 19994330.290000021458 29000000.002999998629 27869999.996999979019 3927539.944999932777 60328.089350116 2024-01-19T02:08:39.849957+00:00 19994330.286000009626 28999999.978000000119 27869999.973000049591 3926721.894000052940 60328.089361536 2024-01-19T02:08:40.836730+00:00 19994330.287999991328 29000000.010000001639 27870000.021999958903 3928678.123999952804 60328.089373319 2024-01-19T02:08:41.854759+00:00 19994330.287999991328 28999999.991999998689 27869999.967999998480 3923617.058000088204 60328.089384740 2024-01-19T02:08:42.841536+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3927368.895999907982 60328.089396342 2024-01-19T02:08:43.843924+00:00 19994330.286000009626 29000000.028000030667 27869999.973999988288 3929540.945000051986 60328.089407763 2024-01-19T02:08:44.830692+00:00 19994330.287999991328 28999999.997999999672 27870000.026000011712 3928241.069999932777 60328.089419545 2024-01-19T02:08:45.848710+00:00 19994330.286000009626 28999999.977999988943 27869999.971000000834 3927583.875000000000 60328.089431147 2024-01-19T02:08:46.851100+00:00 19994330.287000000477 29000000.020000010729 27870000.042999979109 3927746.124000072014 60328.089442568 2024-01-19T02:08:47.837872+00:00 19994330.288999971002 28999999.986000001431 27870000.005000028759 3927219.003999948967 60328.089454351 2024-01-19T02:08:48.855896+00:00 19994330.288000050932 29000000.000999990851 27869999.966999981552 3925105.000000000000 60328.089465772 2024-01-19T02:08:49.842670+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3925085.034000039101 60328.089477373 2024-01-19T02:08:50.845062+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3926401.930999993812 60328.089488795 2024-01-19T02:08:51.831840+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3926017.924000024796 60328.089500577 2024-01-19T02:08:52.849859+00:00 19994330.284000039101 28999999.960000038147 27869999.943000018597 3931391.111999989022 60328.089511998 2024-01-19T02:08:53.836637+00:00 19994330.287000060081 29000000.038999971002 27870000.089999970049 3926239.021000028122 60328.089523600 2024-01-19T02:08:54.839033+00:00 19994330.291000008583 28999999.981000009924 27869999.930000010878 3927053.922999978065 60328.089535383 2024-01-19T02:08:55.857057+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3926130.074000000954 60328.089546804 2024-01-19T02:08:56.843838+00:00 19994330.284999970347 28999999.959999978542 27869999.968999978155 3929671.896999955177 60328.089558405 2024-01-19T02:08:57.846231+00:00 19994330.284999970347 29000000.022000070661 27869999.987000048161 3921351.113000034820 60328.089570007 2024-01-19T02:08:58.848629+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3928638.934999942780 60328.089581609 2024-01-19T02:08:59.851026+00:00 19994330.289000030607 29000000.021999958903 27870000.000999931246 3929861.050000071991 60328.089593030 2024-01-19T02:09:00.837787+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3930615.049999951851 60328.089604632 2024-01-19T02:09:01.840190+00:00 19994330.294000029564 29000000.024000048637 27870000.006999969482 3927667.832000017166 60328.089616233 2024-01-19T02:09:02.842590+00:00 19994330.284999970347 28999999.986999988556 27870000.030000090599 3929728.097000002861 60328.089627835 2024-01-19T02:09:03.844988+00:00 19994330.286000009626 28999999.931999921799 27869999.921000000089 3928739.018000000156 60328.089639437 2024-01-19T02:09:04.847386+00:00 19994330.286000009626 29000000.054000020027 27870000.036999940872 3928922.004000000190 60328.089651039 2024-01-19T02:09:05.849779+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3934405.939000001177 60328.089662641 2024-01-19T02:09:06.852175+00:00 19994330.288000110537 29000000.032000061125 27870000.003000020981 3932925.072000001092 60328.089674062 2024-01-19T02:09:07.838944+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3925901.991999999154 60328.089685664 2024-01-19T02:09:08.841342+00:00 19994330.291000008583 28999999.965000029653 27869999.978000041097 3925226.998999997973 60328.089697266 2024-01-19T02:09:09.843745+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3933214.050000001211 60328.089708867 2024-01-19T02:09:10.846143+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3928491.885000002105 60328.089720394 2024-01-19T02:09:11.842037+00:00 19994330.285000089556 28999999.986999988556 27869999.944000009447 3924600.045999995898 60328.089732071 2024-01-19T02:09:12.850942+00:00 19994330.289999961853 29000000.016000028700 27870000.085999969393 3927596.893000007141 60328.089743673 2024-01-19T02:09:13.853336+00:00 19994330.284000039101 28999999.987999919802 27870000.003000020981 3932122.031999997795 60328.089755199 2024-01-19T02:09:14.849227+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3927034.082000001799 60328.089766801 2024-01-19T02:09:15.851622+00:00 19994330.290999889374 28999999.991999998689 27869999.971999999136 3931301.922999992967 60328.089778222 2024-01-19T02:09:16.838399+00:00 19994330.288000110537 28999999.975999999791 27870000.009999990463 3928053.098000004888 60328.089789824 2024-01-19T02:09:17.840800+00:00 19994330.287000000477 29000000.021000009030 27870000.045000080019 3927377.964999996126 60328.089801426 2024-01-19T02:09:18.843194+00:00 19994330.284000001848 28999999.969000000507 27869999.930999990553 3925380.936000003945 60328.089813028 2024-01-19T02:09:19.845588+00:00 19994330.287000011653 29000000.043000001460 27870000.017000000924 3929365.110999993980 60328.089824449 2024-01-19T02:09:20.832366+00:00 19994330.285999998450 28999999.978999998420 27870000.037000000477 3928256.935000001919 60328.089836231 2024-01-19T02:09:21.850391+00:00 19994330.287999998778 28999999.995999988168 27869999.947000000626 3923609.031000003219 60328.089847833 2024-01-19T02:09:22.852797+00:00 19994330.290999989957 29000000.039000000805 27870000.057000000030 3925323.995999991894 60328.089859254 2024-01-19T02:09:23.839573+00:00 19994330.287999998778 28999999.961000028998 27869999.948999989778 3925725.040000007022 60328.089870856 2024-01-19T02:09:24.841965+00:00 19994330.284000009298 29000000.013999998569 27870000.050999999046 3926428.955999999773 60328.089882458 2024-01-19T02:09:25.844362+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3928437.960999995004 60328.089894060 2024-01-19T02:09:26.846759+00:00 19994330.286000009626 28999999.981000009924 27869999.971999969333 3927189.066000000108 60328.089905481 2024-01-19T02:09:27.833530+00:00 19994330.287999991328 29000000.018999990076 27870000.034000009298 3928657.968000010122 60328.089917263 2024-01-19T02:09:28.851542+00:00 19994330.285000000149 28999999.986999988556 27869999.987999979407 3927650.015000001062 60328.089928684 2024-01-19T02:09:29.838317+00:00 19994330.290999978781 29000000.027000010014 27870000.036000009626 3926868.960999995004 60328.089940286 2024-01-19T02:09:30.840721+00:00 19994330.289000030607 29000000.020000040531 27870000.008000019938 3926776.105000004172 60328.089952068 2024-01-19T02:09:31.858735+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3929018.890999988187 60328.089963490 2024-01-19T02:09:32.845509+00:00 19994330.283999979496 28999999.938000019640 27869999.989000018686 3927285.065000012983 60328.089975092 2024-01-19T02:09:33.847906+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3927706.000000000000 60328.089986512 2024-01-19T02:09:34.834679+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3919950.920000001788 60328.089998295 2024-01-19T02:09:35.852692+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3927308.017999991775 60328.090009716 2024-01-19T02:09:36.839470+00:00 19994330.290000021458 29000000.013000011444 27869999.946999970824 3928703.993000016082 60328.090021318 2024-01-19T02:09:37.841869+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3928999.004999995232 60328.090032920 2024-01-19T02:09:38.844270+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3929162.997999995947 60328.090044522 2024-01-19T02:09:39.846662+00:00 19994330.286000009626 28999999.957999940962 27869999.881999969482 3933032.046999990940 60328.090056123 2024-01-19T02:09:40.849056+00:00 19994330.288999971002 28999999.998000029474 27870000.076000090688 3928606.967999995220 60328.090067544 2024-01-19T02:09:41.835835+00:00 19994330.284000039101 29000000.006999969482 27869999.954999919981 3926129.983000009786 60328.090079327 2024-01-19T02:09:42.853853+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3931271.986000000965 60328.090090748 2024-01-19T02:09:43.840633+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3932391.106000006199 60328.090102350 2024-01-19T02:09:44.843027+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3931716.963999987114 60328.090113952 2024-01-19T02:09:45.845423+00:00 19994330.287000060081 28999999.962000008672 27869999.990000009537 3934583.955999999773 60328.090125553 2024-01-19T02:09:46.847819+00:00 19994330.289999961853 29000000.013999938965 27870000.010999921709 3931654.992000014056 60328.090136975 2024-01-19T02:09:47.834597+00:00 19994330.286000009626 29000000.022999998182 27870000.053000088781 3929652.993000001181 60328.090148577 2024-01-19T02:09:48.836990+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3926298.019999980927 60328.090160359 2024-01-19T02:09:49.855015+00:00 19994330.283999919891 28999999.974000100046 27869999.955999970436 3932072.118000001181 60328.090171780 2024-01-19T02:09:50.841786+00:00 19994330.290000081062 29000000.049999948591 27870000.046000000089 3930152.826000005007 60328.090183382 2024-01-19T02:09:51.844186+00:00 19994330.286999940872 28999999.973000049591 27870000.026000019163 3926386.006000012159 60328.090194983 2024-01-19T02:09:52.846580+00:00 19994330.287999991328 29000000.004000000656 27869999.962000008672 3926271.084999979008 60328.090206585 2024-01-19T02:09:53.848978+00:00 19994330.287999991328 28999999.978000000119 27869999.970000028610 3932268.971000016201 60328.090218112 2024-01-19T02:09:54.844867+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3927090.914999992121 60328.090229714 2024-01-19T02:09:55.847261+00:00 19994330.288000110537 29000000.000000000000 27869999.985999941826 3926158.104000002146 60328.090241135 2024-01-19T02:09:56.834037+00:00 19994330.281999949366 28999999.998000010848 27870000.022999998182 3924927.013999999035 60328.090252737 2024-01-19T02:09:57.836444+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3929710.018999993801 60328.090264519 2024-01-19T02:09:58.854465+00:00 19994330.287999991328 29000000.034000009298 27870000.008000001311 3929113.094000012148 60328.090275940 2024-01-19T02:09:59.841243+00:00 19994330.286000009626 28999999.947999980301 27870000.010000001639 3924820.937999994028 60328.090287528 2024-01-19T02:10:00.842445+00:00 19994330.289000030607 28999999.974999990314 27869999.934999998659 3930837.923999994993 60328.090299130 2024-01-19T02:10:01.844841+00:00 19994330.287999991328 29000000.043999999762 27870000.037999998778 3927975.931000024080 60328.090310732 2024-01-19T02:10:02.847243+00:00 19994330.286000009626 29000000.000999990851 27870000.017000000924 3928841.976999998093 60328.090322153 2024-01-19T02:10:03.834023+00:00 19994330.284000039101 28999999.952000018209 27869999.974000010639 3926703.067000002135 60328.090333936 2024-01-19T02:10:04.852040+00:00 19994330.288999918848 29000000.008999999613 27870000.011999990791 3929622.011999994982 60328.090345357 2024-01-19T02:10:05.838819+00:00 19994330.287000060081 29000000.040000021458 27869999.995999988168 3927444.988999993075 60328.090356959 2024-01-19T02:10:06.841223+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3923867.006000012159 60328.090368561 2024-01-19T02:10:07.843622+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3928600.910999984015 60328.090380162 2024-01-19T02:10:08.846019+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3929391.097000002861 60328.090391764 2024-01-19T02:10:09.848416+00:00 19994330.286000009626 29000000.031999949366 27870000.041000008583 3928220.118000001181 60328.090403185 2024-01-19T02:10:10.835193+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3930718.885999978054 60328.090414967 2024-01-19T02:10:11.853207+00:00 19994330.285999998450 28999999.986999988556 27870000.034999970347 3928563.934000014793 60328.090426389 2024-01-19T02:10:12.839988+00:00 19994330.291000001132 29000000.009999990463 27869999.984000030905 3927492.018000007141 60328.090437991 2024-01-19T02:10:13.842385+00:00 19994330.286000009626 29000000.028000000864 27869999.992999970913 3929471.954999982845 60328.090449411 2024-01-19T02:10:14.829161+00:00 19994330.288999989629 28999999.957000020891 27869999.958999991417 3926921.053000032902 60328.090461194 2024-01-19T02:10:15.847180+00:00 19994330.287000000477 28999999.980000019073 27870000.025000039488 3930521.000000000000 60328.090472796 2024-01-19T02:10:16.849571+00:00 19994330.285999998450 29000000.011999960989 27870000.020999971777 3927749.055999993812 60328.090484217 2024-01-19T02:10:17.836340+00:00 19994330.286000009626 29000000.015000101179 27869999.996999979019 3931693.022000014782 60328.090495999 2024-01-19T02:10:18.854365+00:00 19994330.289000000805 28999999.975999951363 27869999.971000079066 3927883.152999997139 60328.090507421 2024-01-19T02:10:19.841135+00:00 19994330.285000000149 29000000.044000029564 27869999.971999999136 3926371.715999960899 60328.090519022 2024-01-19T02:10:20.843532+00:00 19994330.287000000477 28999999.958999991417 27870000.010999921709 3927579.096000016201 60328.090530624 2024-01-19T02:10:21.845935+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3924309.998000026215 60328.090542226 2024-01-19T02:10:22.848324+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3930577.982999979984 60328.090553753 2024-01-19T02:10:23.844216+00:00 19994330.285000029951 28999999.985999941826 27870000.030000090599 3928387.013000010978 60328.090565355 2024-01-19T02:10:24.846612+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3930382.056999980938 60328.090577031 2024-01-19T02:10:25.855517+00:00 19994330.285000029951 28999999.984000090510 27869999.993000030518 3926541.948000013828 60328.090588377 2024-01-19T02:10:26.835787+00:00 19994330.287999991328 29000000.053999900818 27870000.054000020027 3927116.987999976147 60328.090600160 2024-01-19T02:10:27.853810+00:00 19994330.286000009626 28999999.967000011355 27869999.975999951363 3926997.068000019062 60328.090611581 2024-01-19T02:10:28.840584+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3926780.041000009049 60328.090623183 2024-01-19T02:10:29.842980+00:00 19994330.291999999434 29000000.004000000656 27869999.960999969393 3932637.916000009049 60328.090634785 2024-01-19T02:10:30.845377+00:00 19994330.287000000477 28999999.986999999732 27870000.019000049680 3928460.903999983799 60328.090646386 2024-01-19T02:10:31.847771+00:00 19994330.281000021845 28999999.982999999076 27869999.952000018209 3924548.115999997128 60328.090657807 2024-01-19T02:10:32.834545+00:00 19994330.287999991328 29000000.019000008702 27870000.018999930471 3931019.022000014782 60328.090669409 2024-01-19T02:10:33.836951+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3929561.889999986161 60328.090681192 2024-01-19T02:10:34.854971+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3924127.129999995232 60328.090692613 2024-01-19T02:10:35.841746+00:00 19994330.292999979109 29000000.007999990135 27869999.993999961764 3923320.999000012875 60328.090704215 2024-01-19T02:10:36.844144+00:00 19994330.287999991328 28999999.997999999672 27869999.945999998599 3930265.899999976158 60328.090715816 2024-01-19T02:10:37.846545+00:00 19994330.285999950022 28999999.980000019073 27870000.000999990851 3931472.120000004768 60328.090727418 2024-01-19T02:10:38.848935+00:00 19994330.286000009626 29000000.003999978304 27870000.025000009686 3929564.877000033855 60328.090738839 2024-01-19T02:10:39.835709+00:00 19994330.286000009626 29000000.020000040531 27869999.999000001699 3928036.026999949943 60328.090750441 2024-01-19T02:10:40.838111+00:00 19994330.287000060081 28999999.977000001818 27869999.951000008732 3926556.984000027180 60328.090762043 2024-01-19T02:10:41.840509+00:00 19994330.286000009626 29000000.025999959558 27870000.049999978393 3931333.015999972820 60328.090773645 2024-01-19T02:10:42.842906+00:00 19994330.289999961853 28999999.999000009149 27870000.001000020653 3930573.055000007153 60328.090785066 2024-01-19T02:10:43.829684+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3925001.008000016212 60328.090796848 2024-01-19T02:10:44.847701+00:00 19994330.286000009626 28999999.970000028610 27869999.981000009924 3928562.906000018120 60328.090808450 2024-01-19T02:10:45.850095+00:00 19994330.285999890417 29000000.013000011444 27869999.997999969870 3929193.005999981891 60328.090819871 2024-01-19T02:10:46.836866+00:00 19994330.287000060081 29000000.009999990463 27870000.030000030994 3930047.092999995220 60328.090831654 2024-01-19T02:10:47.854879+00:00 19994330.287999991328 28999999.997999969870 27869999.949999991804 3931475.919000030030 60328.090843075 2024-01-19T02:10:48.841658+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3926609.048999965191 60328.090854676 2024-01-19T02:10:49.844059+00:00 19994330.286999940872 28999999.985999941826 27869999.944000009447 3926968.003000020981 60328.090866098 2024-01-19T02:10:50.830831+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3927509.925999999046 60328.090877880 2024-01-19T02:10:51.848849+00:00 19994330.286000009626 28999999.997000098228 27870000.019999980927 3927725.083000003826 60328.090889301 2024-01-19T02:10:52.835625+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3926851.002999960911 60328.090900903 2024-01-19T02:10:53.838019+00:00 19994330.283999919891 28999999.986999988556 27869999.945999979973 3926004.881000041962 60328.090912686 2024-01-19T02:10:54.856043+00:00 19994330.287000060081 29000000.031999949366 27870000.013999998569 3924481.080999969970 60328.090924107 2024-01-19T02:10:55.842823+00:00 19994330.287999991328 28999999.992000099272 27869999.982000049204 3928496.049000024796 60328.090935708 2024-01-19T02:10:56.845221+00:00 19994330.287999991328 28999999.977999929339 27870000.003999948502 3928922.960999966133 60328.090947130 2024-01-19T02:10:57.831993+00:00 19994330.292000059038 28999999.973000049591 27869999.977000001818 3927596.941000043880 60328.090958912 2024-01-19T02:10:58.850015+00:00 19994330.284999970347 29000000.037999991328 27870000.011999960989 3925585.055999993812 60328.090970333 2024-01-19T02:10:59.836789+00:00 19994330.286999940872 28999999.981999989599 27870000.035000089556 3922954.993999958038 60328.090982013 2024-01-19T02:11:00.845919+00:00 19994330.287000060081 29000000.014999989420 27869999.977999929339 3928213.958000003826 60328.090993434 2024-01-19T02:11:01.832688+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3930762.127000033855 60328.091005036 2024-01-19T02:11:02.835083+00:00 19994330.289000030607 28999999.994000080973 27870000.011000040919 3929407.870000004768 60328.091016818 2024-01-19T02:11:03.853103+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3926227.122999966145 60328.091028240 2024-01-19T02:11:04.839880+00:00 19994330.291000001132 29000000.041000008583 27870000.013999938965 3928088.887000023853 60328.091039841 2024-01-19T02:11:05.842275+00:00 19994330.285999998450 28999999.935999989510 27869999.995000001043 3929156.972999989986 60328.091051443 2024-01-19T02:11:06.844674+00:00 19994330.285000000149 29000000.011999998242 27869999.999000068754 3928596.023999989033 60328.091063045 2024-01-19T02:11:07.847073+00:00 19994330.289000000805 29000000.004999998957 27869999.992999911308 3932224.915000020992 60328.091074466 2024-01-19T02:11:08.833840+00:00 19994330.285999998450 28999999.999999988824 27870000.022999998182 3928242.127999960911 60328.091086248 2024-01-19T02:11:09.851859+00:00 19994330.283999990672 29000000.006000008434 27869999.973000049591 3923860.977000058163 60328.091097670 2024-01-19T02:11:10.838638+00:00 19994330.290000010282 29000000.004000011832 27870000.021000031382 3928360.923999965191 60328.091109271 2024-01-19T02:11:11.841031+00:00 19994330.289000000805 28999999.965999990702 27869999.970000028610 3929600.087000011932 60328.091120873 2024-01-19T02:11:12.843432+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3930261.977999985218 60328.091132475 2024-01-19T02:11:13.845827+00:00 19994330.286000009626 28999999.964999999851 27869999.993999961764 3926174.092999995220 60328.091144077 2024-01-19T02:11:14.848219+00:00 19994330.285999979824 29000000.014999989420 27870000.014000058174 3930396.998000026215 60328.091155497 2024-01-19T02:11:15.834993+00:00 19994330.289000000805 29000000.014999989420 27870000.008000001311 3930469.905999958981 60328.091167280 2024-01-19T02:11:16.853011+00:00 19994330.284000009298 29000000.009999990463 27870000.043000008911 3924920.976000010967 60328.091178701 2024-01-19T02:11:17.839778+00:00 19994330.291000008583 28999999.997000038624 27869999.972999989986 3928370.058000028133 60328.091190303 2024-01-19T02:11:18.842177+00:00 19994330.286000009626 29000000.015999969095 27870000.024000000209 3928869.950999975204 60328.091201830 2024-01-19T02:11:19.838071+00:00 19994330.287999991328 28999999.980000019073 27869999.969999980181 3929746.995000004768 60328.091213507 2024-01-19T02:11:20.846978+00:00 19994330.287000000477 29000000.043999969959 27870000.014000028372 3930543.942999958992 60328.091225109 2024-01-19T02:11:21.849378+00:00 19994330.288999971002 28999999.941000040621 27869999.958999991417 3933894.110000013839 60328.091236635 2024-01-19T02:11:22.845271+00:00 19994330.285000029951 29000000.016999959946 27870000.021999981254 3928585.070999979973 60328.091248312 2024-01-19T02:11:23.854171+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3927635.910000085831 60328.091259658 2024-01-19T02:11:24.834437+00:00 19994330.289000030607 28999999.975999951363 27870000.062000039965 3929165.916999936104 60328.091271440 2024-01-19T02:11:25.852459+00:00 19994330.287000000477 29000000.002000089735 27869999.946999970824 3930357.070999979973 60328.091282861 2024-01-19T02:11:26.839232+00:00 19994330.288999971002 29000000.011999960989 27870000.066000040621 3927574.008000016212 60328.091294463 2024-01-19T02:11:27.841626+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3926270.923000096809 60328.091305885 2024-01-19T02:11:28.828401+00:00 19994330.288000050932 29000000.008999940008 27869999.984999950975 3929603.067999958992 60328.091317667 2024-01-19T02:11:29.846417+00:00 19994330.287999991328 29000000.049000021070 27870000.033000048250 3929740.995999931823 60328.091329269 2024-01-19T02:11:30.848815+00:00 19994330.282999929041 28999999.965000029653 27869999.989999949932 3930541.088000059128 60328.091340690 2024-01-19T02:11:31.835590+00:00 19994330.286000009626 28999999.967999938875 27869999.909000039101 3928332.881000041962 60328.091352472 2024-01-19T02:11:32.853610+00:00 19994330.289000030607 29000000.029999971390 27870000.072999950498 3925248.106999992859 60328.091363893 2024-01-19T02:11:33.840382+00:00 19994330.287000060081 28999999.999000068754 27869999.968999978155 3931702.888000010978 60328.091375495 2024-01-19T02:11:34.842779+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3927728.091999887954 60328.091387097 2024-01-19T02:11:35.845173+00:00 19994330.288999918848 29000000.010999921709 27870000.021000031382 3929049.096000074875 60328.091398699 2024-01-19T02:11:36.847569+00:00 19994330.290000081062 29000000.036000009626 27869999.965999960899 3926225.873000026215 60328.091410120 2024-01-19T02:11:37.834342+00:00 19994330.281999949366 28999999.967000011355 27869999.980000019073 3931225.882999897003 60328.091421722 2024-01-19T02:11:38.836738+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3927457.136000037193 60328.091433504 2024-01-19T02:11:39.854757+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3927213.970000029076 60328.091444925 2024-01-19T02:11:40.841532+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3924911.039000033867 60328.091456527 2024-01-19T02:11:41.843924+00:00 19994330.289000030607 29000000.008999940008 27869999.970999959856 3931951.031999946106 60328.091468129 2024-01-19T02:11:42.846319+00:00 19994330.286999940872 28999999.940000060946 27870000.020000100136 3930095.939000010025 60328.091479730 2024-01-19T02:11:43.848709+00:00 19994330.289000030607 29000000.070000000298 27870000.029999971390 3923006.921000003815 60328.091491152 2024-01-19T02:11:44.835482+00:00 19994330.281999949366 28999999.989000000060 27869999.965000029653 3930418.090999960899 60328.091502753 2024-01-19T02:11:45.837881+00:00 19994330.290000081062 28999999.978000011295 27870000.044999960810 3924639.937000035774 60328.091514355 2024-01-19T02:11:46.840282+00:00 19994330.286999940872 29000000.030000001192 27869999.967000011355 3929577.998000026215 60328.091525957 2024-01-19T02:11:47.842687+00:00 19994330.284999970347 29000000.006999999285 27870000.067000031471 3926874.995000004768 60328.091537559 2024-01-19T02:11:48.845083+00:00 19994330.294000029564 29000000.016999989748 27869999.992999911308 3925206.043999909889 60328.091549160 2024-01-19T02:11:49.847472+00:00 19994330.284999970347 28999999.957000020891 27869999.958000060171 3930643.980000019073 60328.091560762 2024-01-19T02:11:50.849864+00:00 19994330.285000089556 28999999.989999979734 27869999.980000019073 3930935.027999997139 60328.091572183 2024-01-19T02:11:51.836635+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3927717.007000089157 60328.091583785 2024-01-19T02:11:52.839028+00:00 19994330.287999991328 29000000.013000041246 27870000.039000030607 3926903.036000012886 60328.091595387 2024-01-19T02:11:53.841426+00:00 19994330.286000009626 28999999.995999988168 27869999.986999999732 3932329.069999932777 60328.091606989 2024-01-19T02:11:54.843820+00:00 19994330.286999940872 29000000.010999981314 27869999.999000001699 3925479.907999991905 60328.091618409 2024-01-19T02:11:55.830592+00:00 19994330.292000059038 29000000.008000019938 27870000.008999999613 3927616.927999972831 60328.091630192 2024-01-19T02:11:56.848610+00:00 19994330.285999890417 28999999.968999978155 27869999.984999999404 3930671.096000074875 60328.091641794 2024-01-19T02:11:57.851005+00:00 19994330.289000030607 29000000.030000030994 27870000.028999999166 3929214.026000022888 60328.091653215 2024-01-19T02:11:58.837772+00:00 19994330.282000001520 28999999.986000001431 27869999.970999989659 3932496.909999967087 60328.091664998 2024-01-19T02:11:59.855791+00:00 19994330.287999998778 28999999.970999959856 27869999.989000018686 3929079.054000020027 60328.091676419 2024-01-19T02:12:00.842555+00:00 19994330.287000011653 29000000.021000031382 27870000.018999990076 3925681.970999956131 60328.091688020 2024-01-19T02:12:01.844948+00:00 19994330.285999998450 28999999.985000010580 27869999.981000009924 3928041.957999945153 60328.091699547 2024-01-19T02:12:02.840838+00:00 19994330.291999999434 29000000.022999998182 27869999.990999970585 3931651.937000035774 60328.091711224 2024-01-19T02:12:03.849737+00:00 19994330.287999998778 28999999.985999941826 27869999.996000051498 3927932.037000060081 60328.091722569 2024-01-19T02:12:04.830003+00:00 19994330.285999979824 28999999.983000040054 27870000.025999959558 3924807.117999910843 60328.091734352 2024-01-19T02:12:05.848024+00:00 19994330.285000029951 28999999.990000009537 27869999.995000001043 3929754.851999998093 60328.091746029 2024-01-19T02:12:06.856928+00:00 19994330.287000000477 29000000.047999981791 27869999.989000018686 3927389.101999998093 60328.091757375 2024-01-19T02:12:07.837200+00:00 19994330.291999999434 28999999.993999961764 27870000.043999969959 3923868.996000051033 60328.091769158 2024-01-19T02:12:08.855220+00:00 19994330.282999988645 28999999.967000011355 27869999.960000038147 3929518.993999958038 60328.091780579 2024-01-19T02:12:09.841998+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3927639.917000054847 60328.091792180 2024-01-19T02:12:10.844387+00:00 19994330.283999979496 28999999.978000041097 27869999.969999969006 3926916.016999959946 60328.091803601 2024-01-19T02:12:11.831163+00:00 19994330.289000030607 29000000.049000021070 27870000.059000018984 3934628.022000073921 60328.091815384 2024-01-19T02:12:12.849184+00:00 19994330.284999970347 28999999.991999980062 27869999.949999991804 3930227.052999972831 60328.091826805 2024-01-19T02:12:13.835956+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3928403.024999976158 60328.091838407 2024-01-19T02:12:14.838355+00:00 19994330.286000009626 28999999.975999951363 27869999.951000090688 3923066.004999995232 60328.091850189 2024-01-19T02:12:15.856377+00:00 19994330.290000021458 29000000.009000059217 27870000.006999969482 3928775.950999975204 60328.091861610 2024-01-19T02:12:16.843148+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3924016.994000076782 60328.091873212 2024-01-19T02:12:17.845546+00:00 19994330.288999971002 28999999.955000039190 27870000.003000020981 3926484.110000013839 60328.091884634 2024-01-19T02:12:18.832322+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3928420.956999897957 60328.091896416 2024-01-19T02:12:19.850332+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3933613.962000011932 60328.091907837 2024-01-19T02:12:20.837107+00:00 19994330.284000039101 29000000.015000000596 27869999.995000001043 3928424.937000035774 60328.091919439 2024-01-19T02:12:21.839511+00:00 19994330.285999950022 28999999.986999999732 27870000.003000020981 3930670.156000018120 60328.091931040 2024-01-19T02:12:22.841915+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3926336.932999968994 60328.091942642 2024-01-19T02:12:23.844309+00:00 19994330.291000008583 28999999.993999999017 27869999.998999949545 3929097.924000024796 60328.091954064 2024-01-19T02:12:24.831084+00:00 19994330.290000021458 29000000.030999988317 27870000.062000039965 3928542.034000039101 60328.091965665 2024-01-19T02:12:25.833480+00:00 19994330.284999970347 29000000.006999999285 27869999.963999990374 3928984.951999903191 60328.091977448 2024-01-19T02:12:26.851498+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3925871.072000027169 60328.091988869 2024-01-19T02:12:27.838278+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3926643.968000053894 60328.092000471 2024-01-19T02:12:28.840678+00:00 19994330.286000009626 29000000.002999991179 27870000.014999989420 3928907.982999920845 60328.092012073 2024-01-19T02:12:29.843077+00:00 19994330.285999890417 28999999.977999988943 27869999.945999979973 3929437.923000096809 60328.092023674 2024-01-19T02:12:30.845462+00:00 19994330.289000030607 29000000.024000048637 27870000.020000100136 3931225.075999975204 60328.092035095 2024-01-19T02:12:31.832238+00:00 19994330.289000030607 28999999.986999988556 27870000.002999901772 3927728.057999968994 60328.092046878 2024-01-19T02:12:32.850255+00:00 19994330.284999970347 28999999.977000001818 27870000.024000000209 3927711.973999977112 60328.092058299 2024-01-19T02:12:33.837027+00:00 19994330.289000030607 29000000.018999990076 27869999.949000000954 3925389.013000010978 60328.092069901 2024-01-19T02:12:34.839422+00:00 19994330.286000009626 28999999.973999980837 27870000.037999998778 3929827.942000031006 60328.092081503 2024-01-19T02:12:35.841822+00:00 19994330.287999991328 29000000.007000029087 27869999.984999999404 3931034.106999992859 60328.092093104 2024-01-19T02:12:36.844223+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3928285.840999960899 60328.092104706 2024-01-19T02:12:37.846617+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3926945.052999972831 60328.092116127 2024-01-19T02:12:38.833383+00:00 19994330.286000009626 29000000.013000011444 27869999.961000028998 3929005.149000049103 60328.092127910 2024-01-19T02:12:39.851406+00:00 19994330.288999918848 28999999.970999959856 27869999.995999988168 3927825.901000022888 60328.092139331 2024-01-19T02:12:40.838174+00:00 19994330.287000060081 29000000.024999979883 27870000.039000000805 3926566.082999945153 60328.092150933 2024-01-19T02:12:41.840569+00:00 19994330.284999970347 29000000.004999998957 27869999.967999991030 3928002.886000037193 60328.092162459 2024-01-19T02:12:42.836466+00:00 19994330.289000030607 28999999.979000091553 27869999.995999988168 3927636.078999996185 60328.092174136 2024-01-19T02:12:43.845371+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3924760.914000033867 60328.092185738 2024-01-19T02:12:44.847766+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3925289.032999991905 60328.092197265 2024-01-19T02:12:45.843650+00:00 19994330.292999979109 28999999.973999980837 27869999.998999949545 3928815.055999993812 60328.092208941 2024-01-19T02:12:46.852548+00:00 19994330.281999949366 29000000.014999989420 27869999.977000001818 3931027.934999942780 60328.092220287 2024-01-19T02:12:47.832812+00:00 19994330.291000008583 29000000.014999989420 27870000.061000049114 3927737.986000061035 60328.092232070 2024-01-19T02:12:48.850834+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3923831.036999940872 60328.092243491 2024-01-19T02:12:49.837614+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3925255.879000068177 60328.092255093 2024-01-19T02:12:50.840009+00:00 19994330.284999970347 28999999.973000049591 27869999.965999960899 3925543.039999961853 60328.092266514 2024-01-19T02:12:51.826785+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3924807.026000022888 60328.092278296 2024-01-19T02:12:52.844791+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3923894.078999996185 60328.092289898 2024-01-19T02:12:53.847185+00:00 19994330.287999998778 29000000.013000011444 27869999.993999961764 3925008.026000022888 60328.092301319 2024-01-19T02:12:54.833956+00:00 19994330.287000011653 29000000.018000010401 27870000.018000010401 3926324.959999918938 60328.092313102 2024-01-19T02:12:55.851972+00:00 19994330.285999998450 28999999.978999968618 27869999.994000080973 3922000.940000057220 60328.092324522 2024-01-19T02:12:56.838750+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3928250.138000010978 60328.092336124 2024-01-19T02:12:57.841144+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3930751.804999948014 60328.092347546 2024-01-19T02:12:58.827918+00:00 19994330.287000000477 29000000.019000001252 27869999.993000030518 3928032.167000054847 60328.092359328 2024-01-19T02:12:59.845936+00:00 19994330.290999978781 29000000.015999998897 27870000.046999931335 3925381.934000014793 60328.092370749 2024-01-19T02:13:00.832692+00:00 19994330.287000000477 29000000.008000001311 27870000.024000048637 3928004.009999989998 60328.092382350 2024-01-19T02:13:01.835085+00:00 19994330.288000021130 29000000.015000000596 27870000.032999988645 3924692.949999928009 60328.092394133 2024-01-19T02:13:02.853107+00:00 19994330.285999979824 28999999.981000009924 27869999.962000008672 3925094.052000045776 60328.092405554 2024-01-19T02:13:03.839886+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3931459.976999998093 60328.092417156 2024-01-19T02:13:04.842283+00:00 19994330.285000029951 28999999.956000000238 27869999.990000009537 3925941.064999938011 60328.092428758 2024-01-19T02:13:05.844681+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3925898.835000038147 60328.092440360 2024-01-19T02:13:06.847075+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3927964.223999977112 60328.092451781 2024-01-19T02:13:07.833853+00:00 19994330.288999971002 29000000.018999990076 27870000.016999959946 3926727.912999988068 60328.092463383 2024-01-19T02:13:08.836244+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3924738.859000086784 60328.092474984 2024-01-19T02:13:09.838649+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3927935.110000013839 60328.092486586 2024-01-19T02:13:10.841049+00:00 19994330.288000050932 28999999.999000009149 27870000.043000001460 3922251.911999940872 60328.092498188 2024-01-19T02:13:11.843447+00:00 19994330.283999979496 28999999.949000000954 27869999.932999998331 3922838.179000020027 60328.092509790 2024-01-19T02:13:12.845841+00:00 19994330.287000000477 29000000.020999971777 27870000.028999991715 3924956.838999987114 60328.092521392 2024-01-19T02:13:13.848241+00:00 19994330.288999971002 29000000.004999998957 27869999.978000000119 3925150.062999964226 60328.092532813 2024-01-19T02:13:14.835020+00:00 19994330.285000029951 29000000.004000011832 27870000.016000021249 3928821.930999993812 60328.092544415 2024-01-19T02:13:15.837420+00:00 19994330.290000021458 28999999.978999968618 27869999.996999979019 3925046.104000092018 60328.092556017 2024-01-19T02:13:16.839822+00:00 19994330.289999961853 29000000.017000079155 27870000.010000020266 3921825.970999956131 60328.092567618 2024-01-19T02:13:17.842222+00:00 19994330.284000039101 29000000.031999949366 27870000.046000000089 3925922.075999975204 60328.092579039 2024-01-19T02:13:18.828997+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3927792.886000037193 60328.092590822 2024-01-19T02:13:19.847020+00:00 19994330.286000009626 29000000.006000038236 27870000.021999981254 3925438.965999960899 60328.092602424 2024-01-19T02:13:20.849422+00:00 19994330.287999991328 28999999.991999980062 27869999.956000030041 3926931.139000058174 60328.092613845 2024-01-19T02:13:21.836192+00:00 19994330.287000060081 29000000.044000029564 27870000.050999999046 3927081.998999952804 60328.092625447 2024-01-19T02:13:22.838587+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3929779.924000024796 60328.092637049 2024-01-19T02:13:23.840985+00:00 19994330.290000081062 28999999.988999959081 27870000.018999990076 3923584.940999985207 60328.092648651 2024-01-19T02:13:24.843395+00:00 19994330.286999940872 29000000.001999970526 27869999.962999999523 3925439.037000060081 60328.092660177 2024-01-19T02:13:25.839287+00:00 19994330.287000060081 28999999.957000020891 27869999.999000009149 3930885.010999917984 60328.092671854 2024-01-19T02:13:26.848188+00:00 19994330.284999970347 29000000.054000020027 27870000.017000019550 3924426.039000033867 60328.092683200 2024-01-19T02:13:27.828455+00:00 19994330.286999940872 28999999.971000079066 27869999.973999980837 3925335.085000038147 60328.092694982 2024-01-19T02:13:28.846480+00:00 19994330.287999991328 28999999.994999889284 27870000.005999978632 3929643.925999999046 60328.092706584 2024-01-19T02:13:29.848876+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3926514.944999932777 60328.092718005 2024-01-19T02:13:30.835653+00:00 19994330.288999918848 28999999.965000029653 27869999.957000020891 3931018.983999968041 60328.092729607 2024-01-19T02:13:31.838057+00:00 19994330.284000039101 29000000.039999961853 27870000.035999890417 3927010.038000106812 60328.092741209 2024-01-19T02:13:32.840454+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3924087.059999942780 60328.092752811 2024-01-19T02:13:33.842853+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3928482.935999989975 60328.092764232 2024-01-19T02:13:34.829625+00:00 19994330.289999961853 29000000.002999998629 27870000.021000031382 3927153.981000065804 60328.092776014 2024-01-19T02:13:35.847637+00:00 19994330.286000009626 28999999.989999998361 27869999.971999999136 3925767.046999930870 60328.092787435 2024-01-19T02:13:36.834412+00:00 19994330.292000059038 29000000.008000008762 27870000.042000059038 3929473.916000000201 60328.092799037 2024-01-19T02:13:37.836811+00:00 19994330.283999919891 29000000.015000000596 27870000.000999931246 3927461.032999999821 60328.092810820 2024-01-19T02:13:38.854833+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3926164.992000001017 60328.092822241 2024-01-19T02:13:39.841604+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3927846.922999999020 60328.092833843 2024-01-19T02:13:40.843999+00:00 19994330.287000060081 28999999.987000018358 27869999.985000010580 3927779.099000003189 60328.092845263 2024-01-19T02:13:41.830774+00:00 19994330.284999970347 29000000.028999980539 27870000.058999899775 3927978.973999998998 60328.092857046 2024-01-19T02:13:42.848791+00:00 19994330.287000060081 28999999.978000018746 27869999.953000068665 3926519.074999998789 60328.092868467 2024-01-19T02:13:43.835569+00:00 19994330.291999939829 28999999.992000009865 27870000.009999990463 3929497.874000002164 60328.092880069 2024-01-19T02:13:44.837971+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3926616.146999999881 60328.092891671 2024-01-19T02:13:45.840369+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3924755.927000001073 60328.092903273 2024-01-19T02:13:46.842769+00:00 19994330.287000000477 28999999.996999979019 27870000.028999920934 3925692.015999995172 60328.092914875 2024-01-19T02:13:47.845169+00:00 19994330.287999998778 29000000.004999998957 27870000.012000080198 3927357.087999999989 60328.092926295 2024-01-19T02:13:48.831941+00:00 19994330.281999990344 28999999.988000039011 27869999.962999939919 3928083.898000001907 60328.092938078 2024-01-19T02:13:49.849957+00:00 19994330.290000010282 29000000.004000011832 27869999.984999999404 3926698.031000003219 60328.092949499 2024-01-19T02:13:50.836730+00:00 19994330.287999998778 29000000.010999981314 27870000.048999998719 3927549.029999994207 60328.092961101 2024-01-19T02:13:51.839127+00:00 19994330.290000010282 29000000.005999978632 27869999.997999999672 3924573.929000005126 60328.092972703 2024-01-19T02:13:52.841532+00:00 19994330.285000000149 28999999.995999988168 27870000.003000009805 3923838.933999999892 60328.092984305 2024-01-19T02:13:53.843932+00:00 19994330.287000000477 29000000.003000020981 27869999.982000008225 3925209.061000003945 60328.092995726 2024-01-19T02:13:54.830706+00:00 19994330.287000000477 29000000.021000031382 27869999.956000000238 3923321.978999986779 60328.093007328 2024-01-19T02:13:55.833090+00:00 19994330.285000000149 28999999.971999999136 27870000.006999999285 3920219.954000011086 60328.093019110 2024-01-19T02:13:56.851103+00:00 19994330.285000000149 29000000.003999948502 27870000.031999979168 3925854.037999988068 60328.093030531 2024-01-19T02:13:57.837875+00:00 19994330.293999999762 28999999.981000069529 27869999.991000030190 3926249.976000010967 60328.093042133 2024-01-19T02:13:58.840273+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3928770.035999997985 60328.093053735 2024-01-19T02:13:59.842673+00:00 19994330.287000000477 29000000.026999950409 27870000.007000029087 3925195.054000005126 60328.093065247 2024-01-19T02:14:00.837348+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3924626.053999990225 60328.093076849 2024-01-19T02:14:01.839747+00:00 19994330.285000029951 28999999.994000080973 27870000.004999998957 3929812.973000004888 60328.093088451 2024-01-19T02:14:02.842146+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3929706.980999990832 60328.093099872 2024-01-19T02:14:03.828919+00:00 19994330.285999950022 28999999.980999950320 27869999.950999978930 3928765.848000004888 60328.093111654 2024-01-19T02:14:04.846938+00:00 19994330.289000030607 29000000.047000050545 27870000.032000008970 3927703.100000008941 60328.093123256 2024-01-19T02:14:05.849341+00:00 19994330.288999971002 28999999.991999980062 27870000.015000049025 3930137.089999989141 60328.093134677 2024-01-19T02:14:06.836121+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3929723.898000001907 60328.093146279 2024-01-19T02:14:07.838524+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3924603.089000002015 60328.093157881 2024-01-19T02:14:08.840923+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3931911.018999993801 60328.093169483 2024-01-19T02:14:09.843320+00:00 19994330.285000029951 28999999.957000020891 27869999.945999979973 3926037.855000019073 60328.093180904 2024-01-19T02:14:10.830093+00:00 19994330.285999950022 28999999.980999950320 27870000.037999991328 3923139.101999998093 60328.093192686 2024-01-19T02:14:11.848111+00:00 19994330.291000068188 29000000.059999998659 27870000.032999988645 3922213.932999997865 60328.093204108 2024-01-19T02:14:12.834888+00:00 19994330.286999940872 28999999.975000001490 27869999.970000028610 3922520.134000002872 60328.093215710 2024-01-19T02:14:13.837288+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3926863.963999987114 60328.093227311 2024-01-19T02:14:14.839688+00:00 19994330.287000060081 28999999.982999999076 27869999.970000028610 3922565.881999998819 60328.093238913 2024-01-19T02:14:15.842090+00:00 19994330.284999970347 29000000.004000011832 27870000.010999921709 3922875.129000008106 60328.093250515 2024-01-19T02:14:16.844481+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3922279.901999980211 60328.093261936 2024-01-19T02:14:17.831255+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3931574.072000027169 60328.093273718 2024-01-19T02:14:18.849268+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3924994.916999996174 60328.093285139 2024-01-19T02:14:19.836038+00:00 19994330.288999918848 29000000.006000008434 27869999.985000010580 3927276.032000004780 60328.093296741 2024-01-19T02:14:20.838431+00:00 19994330.287999991328 28999999.988000009209 27870000.078000068665 3927617.064999998081 60328.093308162 2024-01-19T02:14:21.825209+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3925747.989999980200 60328.093319945 2024-01-19T02:14:22.843231+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3926449.987000017893 60328.093331547 2024-01-19T02:14:23.845630+00:00 19994330.286999940872 29000000.005000051111 27870000.032999988645 3925729.000000000000 60328.093342967 2024-01-19T02:14:24.832398+00:00 19994330.285000089556 28999999.989999949932 27869999.980000019073 3922871.868000001181 60328.093354750 2024-01-19T02:14:25.850408+00:00 19994330.286000009626 29000000.004000011832 27869999.944000009447 3921067.152999997139 60328.093366171 2024-01-19T02:14:26.837187+00:00 19994330.293999910355 28999999.998000029474 27870000.037999991328 3925990.991999983788 60328.093377773 2024-01-19T02:14:27.839581+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3924318.001000016928 60328.093389375 2024-01-19T02:14:28.841987+00:00 19994330.284999970347 29000000.002999961376 27869999.989000000060 3925767.967999995220 60328.093400977 2024-01-19T02:14:29.844387+00:00 19994330.289999961853 29000000.030000030994 27870000.059000011533 3926062.947999984026 60328.093412397 2024-01-19T02:14:30.831155+00:00 19994330.284000039101 28999999.953999999911 27869999.906999990344 3925831.074000000954 60328.093423999 2024-01-19T02:14:31.833549+00:00 19994330.287999991328 29000000.016000028700 27870000.031999990344 3925190.844000012148 60328.093435782 2024-01-19T02:14:32.851570+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3926058.078000009060 60328.093447203 2024-01-19T02:14:33.838342+00:00 19994330.289000030607 29000000.014000058174 27870000.011000011116 3924576.061999977101 60328.093458805 2024-01-19T02:14:34.840741+00:00 19994330.286000009626 28999999.985999941826 27869999.973000019789 3927843.980000019073 60328.093470407 2024-01-19T02:14:35.843136+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3933460.990999997128 60328.093482009 2024-01-19T02:14:36.845537+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3926023.039000004996 60328.093493535 2024-01-19T02:14:37.841432+00:00 19994330.281999949366 28999999.960000038147 27869999.971999999136 3928797.898000001907 60328.093505137 2024-01-19T02:14:38.843829+00:00 19994330.286999940872 29000000.034999970347 27870000.039999961853 3929979.106000006199 60328.093516558 2024-01-19T02:14:39.830604+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3929184.961999983061 60328.093528160 2024-01-19T02:14:40.832996+00:00 19994330.289999999106 29000000.021999958903 27869999.948000010103 3924687.969999998808 60328.093539943 2024-01-19T02:14:41.851019+00:00 19994330.285000000149 28999999.963000059128 27870000.065999981016 3927598.027999997139 60328.093551363 2024-01-19T02:14:42.837799+00:00 19994330.287000011653 29000000.041999939829 27869999.999000009149 3928261.004999995232 60328.093562965 2024-01-19T02:14:43.840201+00:00 19994330.290999989957 29000000.003000020981 27870000.013999998569 3926232.014999986161 60328.093574567 2024-01-19T02:14:44.842590+00:00 19994330.285999998450 28999999.978999968618 27869999.986000001431 3927766.938000022899 60328.093586169 2024-01-19T02:14:45.844988+00:00 19994330.285000011325 29000000.020000100136 27870000.061999980360 3928707.014999986161 60328.093597590 2024-01-19T02:14:46.831756+00:00 19994330.282000008970 29000000.000000000000 27869999.913000050932 3928507.992000042927 60328.093609191 2024-01-19T02:14:47.834151+00:00 19994330.293999999762 29000000.005999919027 27870000.018999930471 3928582.018999993801 60328.093620793 2024-01-19T02:14:48.836547+00:00 19994330.285999979824 28999999.986000001431 27870000.017000079155 3928159.041999996174 60328.093632395 2024-01-19T02:14:49.838945+00:00 19994330.288000021130 28999999.997000001371 27869999.985999941826 3923397.991999983788 60328.093643997 2024-01-19T02:14:50.841341+00:00 19994330.288999971002 28999999.988000009209 27869999.976000070572 3926318.014999986161 60328.093655599 2024-01-19T02:14:51.843735+00:00 19994330.286000009626 28999999.971000000834 27870000.002999901772 3925884.961000024807 60328.093667201 2024-01-19T02:14:52.846130+00:00 19994330.286000009626 29000000.018999990076 27869999.999000068754 3925449.939000010025 60328.093678622 2024-01-19T02:14:53.832906+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3926376.037999988068 60328.093690404 2024-01-19T02:14:54.850922+00:00 19994330.288999971002 29000000.032000008970 27870000.048999909312 3928287.017000020016 60328.093701825 2024-01-19T02:14:55.837692+00:00 19994330.286000009626 28999999.978000018746 27869999.968000050634 3924581.981999992859 60328.093713427 2024-01-19T02:14:56.840092+00:00 19994330.290000021458 29000000.015999969095 27870000.021000031382 3923826.069999992847 60328.093724848 2024-01-19T02:14:57.826869+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3926163.019999980927 60328.093736631 2024-01-19T02:14:58.844886+00:00 19994330.286000009626 28999999.981999989599 27870000.017999891192 3927062.892000020016 60328.093748232 2024-01-19T02:14:59.847276+00:00 19994330.285999950022 29000000.020999971777 27869999.989000078291 3924919.061999977101 60328.093759653 2024-01-19T02:15:00.834033+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3929391.986999989022 60328.093771436 2024-01-19T02:15:01.852045+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3926535.969000041019 60328.093782857 2024-01-19T02:15:02.838826+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3927131.104999959003 60328.093794459 2024-01-19T02:15:03.841232+00:00 19994330.287999991328 28999999.997999969870 27869999.998999949545 3925602.938000022899 60328.093805880 2024-01-19T02:15:04.828012+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3932531.024999976158 60328.093817662 2024-01-19T02:15:05.846035+00:00 19994330.286000009626 29000000.036000009626 27870000.041999939829 3928751.888000010978 60328.093829083 2024-01-19T02:15:06.832817+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3925719.091000020970 60328.093840685 2024-01-19T02:15:07.835216+00:00 19994330.289000030607 29000000.009999990463 27870000.010000009090 3923396.039999961853 60328.093852468 2024-01-19T02:15:08.853236+00:00 19994330.283999919891 28999999.957000020891 27869999.890999998897 3925373.954000055790 60328.093863889 2024-01-19T02:15:09.840011+00:00 19994330.287999991328 29000000.028000000864 27870000.066999990493 3928888.969999969006 60328.093875491 2024-01-19T02:15:10.842415+00:00 19994330.289000030607 28999999.971999999136 27870000.015999998897 3927511.975000023842 60328.093886912 2024-01-19T02:15:11.829191+00:00 19994330.289000030607 29000000.054999951273 27870000.004000011832 3928371.085999966133 60328.093898694 2024-01-19T02:15:12.847213+00:00 19994330.286000009626 28999999.951000090688 27869999.974999990314 3921175.990999997128 60328.093910116 2024-01-19T02:15:13.833982+00:00 19994330.283999919891 29000000.008999940008 27870000.008999999613 3923947.074000000954 60328.093921717 2024-01-19T02:15:14.836377+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3927444.976000010967 60328.093933319 2024-01-19T02:15:15.838778+00:00 19994330.288000110537 28999999.955000039190 27869999.954000029713 3926182.982999979984 60328.093944921 2024-01-19T02:15:16.841178+00:00 19994330.285999890417 28999999.997999910265 27870000.027000010014 3929762.969000041019 60328.093956523 2024-01-19T02:15:17.843589+00:00 19994330.289000030607 29000000.036000009626 27869999.989999949932 3927580.960999966133 60328.093968050 2024-01-19T02:15:18.839486+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3925531.078000009060 60328.093979727 2024-01-19T02:15:19.848383+00:00 19994330.287000060081 29000000.013000011444 27869999.989000018686 3930647.902000010014 60328.093991072 2024-01-19T02:15:20.828651+00:00 19994330.284999970347 28999999.983000040054 27869999.985000010580 3928858.029999970924 60328.094002855 2024-01-19T02:15:21.846675+00:00 19994330.286000009626 29000000.014999989420 27870000.025999959558 3927582.035000026226 60328.094014276 2024-01-19T02:15:22.833450+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3924458.981999992859 60328.094025878 2024-01-19T02:15:23.835851+00:00 19994330.292000059038 29000000.041999939829 27870000.035000029951 3928396.056999980938 60328.094037480 2024-01-19T02:15:24.838256+00:00 19994330.284999970347 28999999.960000038147 27869999.954000059515 3925944.916000009049 60328.094049082 2024-01-19T02:15:25.840660+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3923867.000000000000 60328.094060684 2024-01-19T02:15:26.843055+00:00 19994330.287999991328 28999999.997000008821 27869999.945999979973 3927629.039000033867 60328.094072285 2024-01-19T02:15:27.845448+00:00 19994330.286000009626 29000000.003999989480 27870000.041000008583 3922109.012999951839 60328.094083887 2024-01-19T02:15:28.847843+00:00 19994330.286000009626 29000000.000999998301 27869999.988000039011 3919257.084000051022 60328.094095308 2024-01-19T02:15:29.834621+00:00 19994330.286000009626 29000000.039999991655 27870000.013999938965 3920271.941999971867 60328.094106910 2024-01-19T02:15:30.837020+00:00 19994330.284999970347 28999999.949000000954 27869999.973000049591 3925063.912999988068 60328.094118512 2024-01-19T02:15:31.839414+00:00 19994330.292000059038 29000000.030000001192 27870000.023999929428 3925341.984000027180 60328.094130114 2024-01-19T02:15:32.841818+00:00 19994330.291999939829 28999999.983000010252 27870000.009000059217 3923768.022000014782 60328.094141535 2024-01-19T02:15:33.828595+00:00 19994330.280999999493 28999999.991000000387 27870000.021000031382 3926996.088999987114 60328.094153317 2024-01-19T02:15:34.846607+00:00 19994330.289999999106 29000000.002000000328 27869999.960999969393 3923621.927999972831 60328.094164919 2024-01-19T02:15:35.849009+00:00 19994330.288000009954 29000000.000999990851 27869999.932000041008 3925481.027999997139 60328.094176340 2024-01-19T02:15:36.835783+00:00 19994330.285000000149 29000000.022000011057 27870000.095999959856 3925794.973000050057 60328.094187942 2024-01-19T02:15:37.838180+00:00 19994330.285000000149 28999999.999000009149 27870000.022999998182 3924865.960999966133 60328.094199544 2024-01-19T02:15:38.840587+00:00 19994330.290999989957 28999999.977999988943 27869999.932000041008 3929029.065999985207 60328.094211146 2024-01-19T02:15:39.842986+00:00 19994330.291999999434 29000000.001999970526 27870000.033999919891 3926449.022000014782 60328.094222567 2024-01-19T02:15:40.829763+00:00 19994330.281000021845 29000000.017000019550 27870000.030000090599 3925556.951000034809 60328.094234349 2024-01-19T02:15:41.847778+00:00 19994330.289999991655 28999999.998000029474 27869999.931999921799 3926997.980999947060 60328.094245770 2024-01-19T02:15:42.834557+00:00 19994330.282000008970 28999999.962999999523 27869999.989000078291 3927657.008000016212 60328.094257372 2024-01-19T02:15:43.836951+00:00 19994330.287000000477 29000000.030000030994 27870000.040999889374 3928342.013999999035 60328.094268974 2024-01-19T02:15:44.839346+00:00 19994330.289999991655 29000000.008999940008 27869999.999000068754 3926140.939000010025 60328.094280576 2024-01-19T02:15:45.841742+00:00 19994330.288000021130 28999999.965999960899 27869999.960999999195 3925950.032000004780 60328.094292178 2024-01-19T02:15:46.844139+00:00 19994330.287000000477 29000000.040000081062 27870000.043999999762 3931047.034999967087 60328.094303599 2024-01-19T02:15:47.830906+00:00 19994330.284999970347 28999999.975999951363 27869999.996999990195 3925025.012000023853 60328.094315381 2024-01-19T02:15:48.848921+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3929280.967000008095 60328.094326802 2024-01-19T02:15:49.835693+00:00 19994330.286000009626 29000000.006999969482 27869999.929999981076 3923726.034999967087 60328.094338404 2024-01-19T02:15:50.838083+00:00 19994330.283999979496 29000000.032999988645 27870000.084000021219 3931094.953000009060 60328.094349825 2024-01-19T02:15:51.824850+00:00 19994330.291999999434 28999999.986999988556 27869999.997999999672 3929345.074000000954 60328.094361607 2024-01-19T02:15:52.842876+00:00 19994330.286000009626 28999999.967000011355 27869999.993999991566 3922957.032999991905 60328.094373209 2024-01-19T02:15:53.845279+00:00 19994330.287999991328 28999999.990000009537 27869999.926999989897 3924941.920000075828 60328.094384630 2024-01-19T02:15:54.832049+00:00 19994330.285000029951 29000000.057000041008 27870000.064000010490 3926750.060999989975 60328.094396413 2024-01-19T02:15:55.850064+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3925473.964999914169 60328.094407834 2024-01-19T02:15:56.836834+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3929190.955000042915 60328.094419436 2024-01-19T02:15:57.839227+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3926420.014999986161 60328.094431037 2024-01-19T02:15:58.841625+00:00 19994330.283999979496 28999999.998999949545 27870000.007999960333 3925673.958000063896 60328.094442639 2024-01-19T02:15:59.844024+00:00 19994330.288999971002 28999999.999000068754 27870000.008999999613 3926837.122999907006 60328.094454100 2024-01-19T02:16:00.834281+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3927901.946000099182 60328.094465702 2024-01-19T02:16:01.836679+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3927565.937999964226 60328.094477124 2024-01-19T02:16:02.823464+00:00 19994330.289999961853 29000000.003999948502 27869999.976000010967 3930456.060999989975 60328.094488906 2024-01-19T02:16:03.841488+00:00 19994330.286000009626 28999999.980999998748 27869999.989999949932 3928008.016000031959 60328.094500508 2024-01-19T02:16:04.843888+00:00 19994330.287999991328 29000000.032000008970 27870000.006000038236 3926986.906000018120 60328.094511929 2024-01-19T02:16:05.830660+00:00 19994330.284000039101 29000000.015000000596 27870000.039999961853 3925710.097000002861 60328.094523712 2024-01-19T02:16:06.848669+00:00 19994330.288999918848 28999999.967000011355 27869999.963000059128 3926042.976999998093 60328.094535132 2024-01-19T02:16:07.835442+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3927640.949000000954 60328.094546734 2024-01-19T02:16:08.837842+00:00 19994330.284999970347 28999999.993000000715 27869999.995000001043 3929031.042999982834 60328.094558336 2024-01-19T02:16:09.840234+00:00 19994330.289000030607 29000000.004000011832 27869999.956000089645 3925398.979999899864 60328.094569938 2024-01-19T02:16:10.842632+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3924239.047000051010 60328.094581359 2024-01-19T02:16:11.829405+00:00 19994330.283999919891 28999999.978999998420 27869999.985999941826 3925119.006999969017 60328.094592961 2024-01-19T02:16:12.831798+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3923809.988000034820 60328.094604743 2024-01-19T02:16:13.849816+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3925220.970999956131 60328.094616164 2024-01-19T02:16:14.836589+00:00 19994330.290000081062 28999999.952000018209 27870000.028000000864 3925517.993000030983 60328.094627766 2024-01-19T02:16:15.838989+00:00 19994330.284999970347 29000000.033999979496 27869999.978000041097 3928301.981000065804 60328.094639368 2024-01-19T02:16:16.841391+00:00 19994330.287000060081 28999999.977000001818 27870000.025999899954 3923731.958999990951 60328.094650970 2024-01-19T02:16:17.843785+00:00 19994330.290999889374 28999999.986999988556 27869999.946000099182 3933134.028999925125 60328.094662391 2024-01-19T02:16:18.830555+00:00 19994330.285000089556 29000000.041000008583 27870000.064999941736 3928688.026000022888 60328.094673993 2024-01-19T02:16:19.832956+00:00 19994330.284999970347 28999999.987999979407 27869999.943000078201 3926750.991999983788 60328.094685595 2024-01-19T02:16:20.835347+00:00 19994330.287999991328 28999999.977000061423 27869999.974999900907 3924846.111000061035 60328.094697196 2024-01-19T02:16:21.837742+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3925152.867999910843 60328.094708798 2024-01-19T02:16:22.840143+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3927097.125000000000 60328.094720400 2024-01-19T02:16:23.842544+00:00 19994330.287999991328 28999999.977000001818 27870000.019999999553 3928310.880000113975 60328.094732001 2024-01-19T02:16:24.844943+00:00 19994330.288000110537 29000000.039999961853 27870000.003999989480 3924830.108999968041 60328.094743423 2024-01-19T02:16:25.831711+00:00 19994330.286999940872 28999999.971999999136 27870000.004000011832 3925364.056999921799 60328.094755025 2024-01-19T02:16:26.834109+00:00 19994330.286000009626 28999999.966000080109 27869999.958999991417 3927782.908000112046 60328.094766626 2024-01-19T02:16:27.836504+00:00 19994330.284000001848 29000000.009999990463 27870000.047000009567 3929129.963999987114 60328.094778228 2024-01-19T02:16:28.838900+00:00 19994330.287999998778 28999999.997999910265 27869999.981000009924 3929777.996999979019 60328.094789649 2024-01-19T02:16:29.825676+00:00 19994330.287999998778 29000000.030000090599 27870000.025999989361 3926267.092999935150 60328.094801432 2024-01-19T02:16:30.843702+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3926176.840000032913 60328.094813033 2024-01-19T02:16:31.846101+00:00 19994330.285999998450 28999999.977999929339 27870000.001000020653 3928808.116999983788 60328.094824455 2024-01-19T02:16:32.832873+00:00 19994330.287999998778 28999999.991000059992 27869999.981999959797 3923585.047999978065 60328.094836237 2024-01-19T02:16:33.850898+00:00 19994330.285000000149 29000000.085999969393 27870000.081000030041 3920764.899000049103 60328.094847658 2024-01-19T02:16:34.837665+00:00 19994330.286000009626 28999999.958999991417 27869999.912999991328 3927311.019000052940 60328.094859260 2024-01-19T02:16:35.840057+00:00 19994330.288999971002 28999999.976000070572 27870000.036000009626 3925401.033999919891 60328.094870786 2024-01-19T02:16:36.835950+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3926143.995000004768 60328.094882464 2024-01-19T02:16:37.844853+00:00 19994330.288000021130 29000000.026999950409 27870000.002999961376 3926491.952000021935 60328.094893809 2024-01-19T02:16:38.825123+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3924645.957999945153 60328.094905592 2024-01-19T02:16:39.843135+00:00 19994330.288000021130 29000000.009999990463 27870000.050000008196 3924571.995000004768 60328.094917269 2024-01-19T02:16:40.852033+00:00 19994330.280999958515 28999999.949000000954 27869999.938999950886 3921604.998000026215 60328.094928615 2024-01-19T02:16:41.832301+00:00 19994330.290000021458 29000000.006999991834 27869999.985000070184 3921735.037000060081 60328.094940397 2024-01-19T02:16:42.850317+00:00 19994330.287999991328 29000000.003000009805 27870000.021999958903 3925608.133999944199 60328.094951818 2024-01-19T02:16:43.837095+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3927592.823000072967 60328.094963420 2024-01-19T02:16:44.839500+00:00 19994330.291000008583 29000000.037999991328 27870000.037000060081 3926736.125000000000 60328.094974841 2024-01-19T02:16:45.826280+00:00 19994330.286000009626 28999999.955000009388 27869999.944999929518 3929765.786999940872 60328.094986624 2024-01-19T02:16:46.844292+00:00 19994330.287000000477 29000000.035000000149 27870000.022000070661 3928809.131999969017 60328.094998045 2024-01-19T02:16:47.831068+00:00 19994330.286000009626 29000000.037999991328 27870000.049999948591 3927089.063000082970 60328.095009646 2024-01-19T02:16:48.833468+00:00 19994330.285999950022 28999999.934000018984 27869999.950999978930 3931226.952999948990 60328.095021429 2024-01-19T02:16:49.851478+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3924481.878999948967 60328.095032850 2024-01-19T02:16:50.838255+00:00 19994330.285000029951 28999999.989000018686 27869999.989000078291 3921718.072000027169 60328.095044452 2024-01-19T02:16:51.840660+00:00 19994330.285999950022 28999999.984000030905 27869999.970999959856 3925140.052999972831 60328.095055873 2024-01-19T02:16:52.827432+00:00 19994330.293000038713 29000000.037000000477 27870000.023999929428 3926182.011000037193 60328.095067656 2024-01-19T02:16:53.845450+00:00 19994330.286000009626 28999999.919999960810 27869999.967000011355 3926746.976000071038 60328.095079076 2024-01-19T02:16:54.832224+00:00 19994330.286000009626 29000000.027000010014 27870000.024000048637 3927207.995999931823 60328.095090678 2024-01-19T02:16:55.834620+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3929097.940000057220 60328.095102280 2024-01-19T02:16:56.837011+00:00 19994330.284999970347 29000000.002000030130 27870000.018000010401 3926434.990000010002 60328.095113882 2024-01-19T02:16:57.839407+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3928104.065999985207 60328.095125484 2024-01-19T02:16:58.841810+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3929635.944000006188 60328.095136905 2024-01-19T02:16:59.828587+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3929574.080999969970 60328.095148687 2024-01-19T02:17:00.846589+00:00 19994330.288999918848 29000000.026999950409 27870000.026999950409 3926821.004999995232 60328.095160109 2024-01-19T02:17:01.833369+00:00 19994330.285000089556 28999999.996999979019 27869999.967000011355 3924954.968999981880 60328.095171710 2024-01-19T02:17:02.835764+00:00 19994330.282999988645 28999999.996999979019 27870000.006999999285 3927336.963000059128 60328.095183312 2024-01-19T02:17:03.838161+00:00 19994330.289999961853 29000000.010000109673 27870000.039000000805 3930411.063999890815 60328.095194914 2024-01-19T02:17:04.840561+00:00 19994330.284000039101 28999999.964999910444 27869999.988000009209 3922103.953000069130 60328.095206335 2024-01-19T02:17:05.827338+00:00 19994330.291999939829 29000000.031000021845 27870000.035000000149 3924573.013000010978 60328.095218117 2024-01-19T02:17:06.845351+00:00 19994330.287999991328 28999999.977000001818 27869999.926999989897 3926983.899999976158 60328.095229719 2024-01-19T02:17:07.847747+00:00 19994330.289000030607 28999999.999000068754 27870000.001000020653 3922991.194000006188 60328.095241141 2024-01-19T02:17:08.834526+00:00 19994330.286000009626 29000000.028999920934 27870000.058999989182 3925059.952000021935 60328.095252742 2024-01-19T02:17:09.836923+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3924872.911000012886 60328.095264344 2024-01-19T02:17:10.839325+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3924975.126999973785 60328.095275946 2024-01-19T02:17:11.841726+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3928563.922999978065 60328.095287367 2024-01-19T02:17:12.828499+00:00 19994330.290000081062 29000000.026999950409 27870000.056999981403 3925280.968000053894 60328.095299150 2024-01-19T02:17:13.846528+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3923106.074000000954 60328.095310571 2024-01-19T02:17:14.833303+00:00 19994330.286999940872 29000000.004000071436 27870000.028000000864 3924855.953999996185 60328.095322172 2024-01-19T02:17:15.835697+00:00 19994330.286000009626 28999999.993999961764 27869999.956000030041 3921910.972000002861 60328.095333774 2024-01-19T02:17:16.838095+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3926873.081999897957 60328.095345376 2024-01-19T02:17:17.840492+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3926293.012000083923 60328.095356978 2024-01-19T02:17:18.842892+00:00 19994330.286000009626 28999999.966000009328 27869999.998999949545 3925164.970999956131 60328.095368505 2024-01-19T02:17:19.838795+00:00 19994330.287999991328 29000000.035000000149 27870000.006000038236 3924028.939000010025 60328.095380182 2024-01-19T02:17:20.847704+00:00 19994330.289000000805 28999999.998000010848 27869999.992000039667 3929724.032999991905 60328.095391527 2024-01-19T02:17:21.827971+00:00 19994330.285999998450 29000000.000999990851 27870000.015999909490 3922533.988000034820 60328.095403310 2024-01-19T02:17:22.845989+00:00 19994330.289999999106 29000000.013999998569 27870000.037000060081 3922218.875999927986 60328.095414731 2024-01-19T02:17:23.832765+00:00 19994330.285999998450 28999999.941000010818 27869999.990000009537 3922164.172000051010 60328.095426333 2024-01-19T02:17:24.835159+00:00 19994330.283000010997 29000000.049999978393 27869999.955999970436 3924843.996000051033 60328.095437935 2024-01-19T02:17:25.837561+00:00 19994330.290999989957 28999999.963999990374 27869999.980000019073 3926793.031999946106 60328.095449537 2024-01-19T02:17:26.839966+00:00 19994330.283999990672 29000000.032000008970 27870000.036000009626 3924570.952000021935 60328.095461139 2024-01-19T02:17:27.842360+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3927150.016999959946 60328.095472559 2024-01-19T02:17:28.829132+00:00 19994330.287000000477 28999999.961000028998 27870000.015999909490 3924707.947000027169 60328.095484342 2024-01-19T02:17:29.847144+00:00 19994330.287000000477 29000000.034999970347 27870000.017000079155 3925131.993999958038 60328.095495763 2024-01-19T02:17:30.833919+00:00 19994330.286000009626 29000000.002000030130 27869999.993000030518 3924572.075000048149 60328.095507365 2024-01-19T02:17:31.836317+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3925492.041999936104 60328.095518786 2024-01-19T02:17:32.823094+00:00 19994330.285999979824 28999999.998999949545 27869999.993000030518 3923637.939000010025 60328.095530569 2024-01-19T02:17:33.841108+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3925912.882000089157 60328.095542170 2024-01-19T02:17:34.843506+00:00 19994330.288999971002 29000000.015999969095 27869999.990000009537 3922645.064000010025 60328.095553591 2024-01-19T02:17:35.830279+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3924564.983999968041 60328.095565374 2024-01-19T02:17:36.848303+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3923901.046000003815 60328.095576795 2024-01-19T02:17:37.835077+00:00 19994330.287000000477 29000000.004000071436 27870000.002999901772 3928077.044999957085 60328.095588397 2024-01-19T02:17:38.837475+00:00 19994330.285999950022 29000000.003999948502 27870000.012000080198 3925013.925999999046 60328.095599999 2024-01-19T02:17:39.839873+00:00 19994330.282000008970 28999999.960000038147 27869999.983999971300 3929905.013000010978 60328.095611600 2024-01-19T02:17:40.842273+00:00 19994330.291000008583 29000000.026999950409 27869999.982000000775 3927330.067999958992 60328.095623021 2024-01-19T02:17:41.829043+00:00 19994330.289000030607 28999999.991000059992 27870000.000999998301 3928342.950000048149 60328.095634623 2024-01-19T02:17:42.831441+00:00 19994330.285999950022 28999999.998999949545 27870000.041999999434 3926115.121999979019 60328.095646406 2024-01-19T02:17:43.849469+00:00 19994330.291000008583 29000000.019000049680 27869999.956000000238 3927314.853999971878 60328.095657827 2024-01-19T02:17:44.836246+00:00 19994330.285000029951 28999999.936999920756 27870000.023000020534 3924855.085000038147 60328.095669429 2024-01-19T02:17:45.838641+00:00 19994330.287000000477 29000000.039000030607 27869999.970999989659 3926432.978000044823 60328.095681030 2024-01-19T02:17:46.841041+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3921148.924999951851 60328.095692632 2024-01-19T02:17:47.843439+00:00 19994330.286999940872 28999999.978999968618 27870000.002000000328 3922971.976999998093 60328.095704054 2024-01-19T02:17:48.830217+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3926935.156000018120 60328.095715655 2024-01-19T02:17:49.832610+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3922858.894999980927 60328.095727257 2024-01-19T02:17:50.835008+00:00 19994330.288000110537 28999999.965999960899 27870000.022000011057 3918643.930000067223 60328.095738859 2024-01-19T02:17:51.837405+00:00 19994330.287999991328 29000000.047999981791 27870000.029999971390 3926685.095999956131 60328.095750460 2024-01-19T02:17:52.839803+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3922763.925999999046 60328.095762062 2024-01-19T02:17:53.842197+00:00 19994330.282999988645 28999999.986000061035 27869999.970000028610 3924025.027999997139 60328.095773664 2024-01-19T02:17:54.844593+00:00 19994330.290000081062 29000000.035000000149 27870000.054000020027 3925603.967999935150 60328.095785085 2024-01-19T02:17:55.831362+00:00 19994330.287999991328 28999999.991999998689 27870000.020999971777 3925817.036000012886 60328.095796687 2024-01-19T02:17:56.833754+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3924109.963000059128 60328.095808289 2024-01-19T02:17:57.836145+00:00 19994330.287999991328 29000000.032000008970 27870000.086000028998 3922716.000999927986 60328.095819890 2024-01-19T02:17:58.838543+00:00 19994330.289999961853 29000000.002999991179 27869999.926999989897 3931196.117000102997 60328.095831417 2024-01-19T02:17:59.834439+00:00 19994330.284999970347 28999999.993000000715 27870000.006999969482 3929240.944000006188 60328.095843005 2024-01-19T02:18:00.835609+00:00 19994330.285000089556 28999999.990000009537 27870000.004000071436 3927808.963999987114 60328.095854426 2024-01-19T02:18:01.822386+00:00 19994330.286999940872 29000000.025999989361 27870000.011999960989 3925337.976999998093 60328.095866208 2024-01-19T02:18:02.840405+00:00 19994330.287999991328 28999999.951999988407 27869999.976000070572 3925868.069000006188 60328.095877810 2024-01-19T02:18:03.842805+00:00 19994330.286000009626 29000000.000999990851 27869999.982999920845 3928686.038999915123 60328.095889231 2024-01-19T02:18:04.829577+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3926202.076000093948 60328.095901014 2024-01-19T02:18:05.847594+00:00 19994330.286000009626 29000000.002000030130 27870000.031000021845 3928788.771999955177 60328.095912435 2024-01-19T02:18:06.834371+00:00 19994330.286999940872 28999999.986000001431 27869999.973000049591 3932667.106999992859 60328.095924037 2024-01-19T02:18:07.836764+00:00 19994330.289000030607 29000000.020999971777 27869999.988999959081 3930537.963000059128 60328.095935457 2024-01-19T02:18:08.823542+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3931476.051999927033 60328.095947240 2024-01-19T02:18:09.841558+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3926395.932000000030 60328.095958661 2024-01-19T02:18:10.828330+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3928994.104999999981 60328.095970263 2024-01-19T02:18:11.830725+00:00 19994330.291000008583 29000000.029000040144 27869999.968999978155 3929332.885999999940 60328.095982046 2024-01-19T02:18:12.848742+00:00 19994330.288999918848 29000000.000999931246 27870000.078000068665 3928831.939999999013 60328.095993467 2024-01-19T02:18:13.835509+00:00 19994330.286000009626 28999999.958999991417 27869999.926999930292 3928802.145000000950 60328.096005068 2024-01-19T02:18:14.837901+00:00 19994330.285000000149 29000000.001000050455 27870000.065999981016 3929273.958999998868 60328.096016489 2024-01-19T02:18:15.824679+00:00 19994330.285999998450 28999999.998999949545 27869999.980000019073 3924691.023000001907 60328.096028272 2024-01-19T02:18:16.842697+00:00 19994330.287999998778 29000000.030000090599 27869999.999000068754 3924363.995999998879 60328.096039693 2024-01-19T02:18:17.829472+00:00 19994330.285999998450 29000000.015999909490 27870000.011999960989 3932761.952000000048 60328.096051295 2024-01-19T02:18:18.831864+00:00 19994330.290999989957 28999999.973000049591 27869999.965999960899 3927065.052000001073 60328.096062897 2024-01-19T02:18:19.834258+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3928982.990999997128 60328.096074498 2024-01-19T02:18:20.836656+00:00 19994330.287000000477 29000000.062999960035 27870000.043000001460 3927190.960000000894 60328.096086100 2024-01-19T02:18:21.839061+00:00 19994330.285000000149 28999999.968000050634 27870000.028000000864 3930243.026000001002 60328.096097702 2024-01-19T02:18:22.841461+00:00 19994330.289000000805 28999999.993999961764 27869999.952000010759 3930786.906999997795 60328.096109304 2024-01-19T02:18:23.843863+00:00 19994330.286000009626 29000000.034000039101 27870000.050999999046 3929447.058000005782 60328.096120725 2024-01-19T02:18:24.830633+00:00 19994330.287000000477 28999999.947999950498 27869999.940999981016 3928350.058999992907 60328.096132327 2024-01-19T02:18:25.833026+00:00 19994330.292999979109 29000000.019999980927 27870000.034000009298 3932508.917000011075 60328.096143928 2024-01-19T02:18:26.835425+00:00 19994330.283000018448 28999999.988000039011 27869999.953999999911 3926198.072999998927 60328.096155530 2024-01-19T02:18:27.837821+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3933015.006999998819 60328.096167057 2024-01-19T02:18:28.833711+00:00 19994330.287000000477 28999999.987999919802 27869999.991000000387 3931513.997999995947 60328.096178734 2024-01-19T02:18:29.842615+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3927215.998999997973 60328.096190336 2024-01-19T02:18:30.845013+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3933077.011999994982 60328.096201862 2024-01-19T02:18:31.840902+00:00 19994330.283999979496 29000000.002999998629 27869999.967000011355 3930435.021999999881 60328.096213464 2024-01-19T02:18:32.843297+00:00 19994330.292999979109 28999999.991999998689 27870000.010999981314 3929149.012000008952 60328.096224885 2024-01-19T02:18:33.830073+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3927402.942000002135 60328.096236487 2024-01-19T02:18:34.832471+00:00 19994330.287999991328 28999999.979999989271 27869999.995999988168 3926377.947999998927 60328.096248089 2024-01-19T02:18:35.834866+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3927481.075000002980 60328.096259691 2024-01-19T02:18:36.837269+00:00 19994330.285000029951 29000000.011000011116 27870000.002999961376 3926556.963999987114 60328.096271112 2024-01-19T02:18:37.824049+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3927833.983000009786 60328.096282894 2024-01-19T02:18:38.842069+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3930823.025999993086 60328.096294496 2024-01-19T02:18:39.844462+00:00 19994330.287999991328 28999999.998999979347 27870000.003000020981 3927321.027999997139 60328.096305917 2024-01-19T02:18:40.831236+00:00 19994330.290000021458 29000000.013000011444 27870000.055999990553 3930456.061000003945 60328.096317519 2024-01-19T02:18:41.833627+00:00 19994330.286000009626 28999999.971999999136 27869999.936999920756 3931979.851999998093 60328.096329121 2024-01-19T02:18:42.836026+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3932256.058999999892 60328.096340722 2024-01-19T02:18:43.838419+00:00 19994330.288999918848 28999999.979999959469 27870000.000999931246 3932391.055999993812 60328.096352144 2024-01-19T02:18:44.825199+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3936658.992000014056 60328.096363926 2024-01-19T02:18:45.843222+00:00 19994330.286999940872 29000000.046000000089 27870000.042000059038 3928871.975999981165 60328.096375347 2024-01-19T02:18:46.829996+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3931238.009000002872 60328.096386949 2024-01-19T02:18:47.832387+00:00 19994330.289999961853 28999999.997000038624 27869999.996999979019 3929672.908000022173 60328.096398551 2024-01-19T02:18:48.834778+00:00 19994330.282999988645 28999999.971999999136 27869999.957000020891 3929105.000999987125 60328.096410153 2024-01-19T02:18:49.837174+00:00 19994330.289000030607 29000000.054000020027 27870000.041999939829 3928179.032999991905 60328.096421754 2024-01-19T02:18:50.839570+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3932614.039000004996 60328.096433175 2024-01-19T02:18:51.826346+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3929425.921999990940 60328.096444958 2024-01-19T02:18:52.844364+00:00 19994330.285000089556 28999999.980999950320 27870000.024999979883 3930263.996000022162 60328.096456379 2024-01-19T02:18:53.831134+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3933174.086999983061 60328.096467981 2024-01-19T02:18:54.833530+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3934290.949000000954 60328.096479583 2024-01-19T02:18:55.835928+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3930787.171000003815 60328.096491185 2024-01-19T02:18:56.838332+00:00 19994330.288999918848 29000000.000999931246 27869999.989000078291 3932060.891000003088 60328.096502787 2024-01-19T02:18:57.840730+00:00 19994330.284000039101 29000000.004000071436 27870000.039999999106 3931222.983000009786 60328.096514207 2024-01-19T02:18:58.827505+00:00 19994330.289000030607 28999999.993000030518 27869999.960999999195 3932549.072999984026 60328.096525990 2024-01-19T02:18:59.845524+00:00 19994330.284999970347 28999999.991999980062 27869999.999000001699 3930756.911000012886 60328.096537411 2024-01-19T02:19:00.832289+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3930718.958000003826 60328.096549013 2024-01-19T02:19:01.834688+00:00 19994330.289999961853 29000000.003999948502 27869999.991999998689 3931716.062999994028 60328.096560614 2024-01-19T02:19:02.837084+00:00 19994330.285000089556 29000000.026999950409 27870000.064000010490 3933003.013000010978 60328.096572216 2024-01-19T02:19:03.839475+00:00 19994330.288999918848 28999999.973000049591 27869999.964999999851 3928958.058999984991 60328.096583637 2024-01-19T02:19:04.826255+00:00 19994330.287999991328 29000000.011999960989 27869999.984999980778 3934860.911000012886 60328.096595239 2024-01-19T02:19:05.828658+00:00 19994330.287000060081 29000000.011000040919 27870000.020000010729 3929164.089999973774 60328.096607022 2024-01-19T02:19:06.846679+00:00 19994330.284000039101 28999999.996999979019 27869999.994999971241 3930403.911000012886 60328.096618443 2024-01-19T02:19:07.833448+00:00 19994330.286999940872 28999999.963999990374 27869999.975000020117 3929457.986000000965 60328.096630044 2024-01-19T02:19:08.835845+00:00 19994330.289999999106 29000000.035000000149 27870000.024999979883 3930005.046000003815 60328.096641646 2024-01-19T02:19:09.838241+00:00 19994330.285000000149 28999999.997999999672 27869999.997000038624 3927223.006999998819 60328.096653248 2024-01-19T02:19:10.840635+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3929556.917999982834 60328.096664775 2024-01-19T02:19:11.836527+00:00 19994330.289000000805 28999999.982000008225 27870000.001999970526 3931535.987000017893 60328.096676377 2024-01-19T02:19:12.838928+00:00 19994330.285000000149 28999999.991999980062 27869999.971000019461 3930162.012999982107 60328.096687797 2024-01-19T02:19:13.825703+00:00 19994330.286000009626 29000000.026000019163 27870000.073000010103 3933332.030000001192 60328.096699399 2024-01-19T02:19:14.828096+00:00 19994330.291999999434 29000000.008999969810 27869999.983999971300 3929969.042000025976 60328.096711182 2024-01-19T02:19:15.846116+00:00 19994330.287000000477 28999999.958000000566 27869999.937999960035 3928462.928999990225 60328.096722603 2024-01-19T02:19:16.832888+00:00 19994330.284000009298 29000000.020000010729 27870000.039000030607 3932839.039999992121 60328.096734205 2024-01-19T02:19:17.835282+00:00 19994330.290999978781 29000000.013999998569 27869999.989000078291 3933589.989999980200 60328.096745806 2024-01-19T02:19:18.837677+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3927986.994000018109 60328.096757408 2024-01-19T02:19:19.840076+00:00 19994330.284000009298 28999999.997999969870 27870000.009999990463 3927985.144999980927 60328.096768830 2024-01-19T02:19:20.826857+00:00 19994330.285000000149 29000000.032999988645 27869999.950999978930 3927097.896000028122 60328.096780612 2024-01-19T02:19:21.844876+00:00 19994330.287999991328 28999999.958999991417 27870000.055999990553 3931806.966000020970 60328.096792033 2024-01-19T02:19:22.831648+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3928634.007999957073 60328.096803635 2024-01-19T02:19:23.834043+00:00 19994330.283999979496 28999999.994999948889 27869999.973000049591 3931886.055999993812 60328.096815236 2024-01-19T02:19:24.836431+00:00 19994330.292999979109 29000000.030000030994 27870000.034000039101 3926824.935000001919 60328.096826838 2024-01-19T02:19:25.838831+00:00 19994330.287000000477 28999999.967999991030 27869999.980999950320 3929714.089000045788 60328.096838440 2024-01-19T02:19:26.841226+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3929172.916999996174 60328.096849861 2024-01-19T02:19:27.827999+00:00 19994330.283999979496 29000000.003000020981 27870000.003999948502 3929724.972999989986 60328.096861644 2024-01-19T02:19:28.846012+00:00 19994330.287000000477 28999999.998999949545 27870000.016999959946 3928360.088999987114 60328.096873065 2024-01-19T02:19:29.832782+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3924135.993000030983 60328.096884666 2024-01-19T02:19:30.835174+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3926118.888999999035 60328.096896087 2024-01-19T02:19:31.821952+00:00 19994330.291000008583 28999999.979000091553 27870000.034999970347 3930575.084999979008 60328.096907870 2024-01-19T02:19:32.839973+00:00 19994330.287000000477 28999999.973999980837 27869999.919999960810 3929068.990000010002 60328.096919472 2024-01-19T02:19:33.842374+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3928373.905999958981 60328.096930893 2024-01-19T02:19:34.829149+00:00 19994330.283999979496 28999999.991999980062 27870000.028000000864 3926775.071000040043 60328.096942675 2024-01-19T02:19:35.847170+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3927057.075999975204 60328.096954097 2024-01-19T02:19:36.833943+00:00 19994330.289000030607 29000000.006000038236 27869999.991999998689 3933061.870000004768 60328.096965699 2024-01-19T02:19:37.836337+00:00 19994330.286999940872 29000000.006000038236 27870000.035999998450 3930358.148999989033 60328.096977119 2024-01-19T02:19:38.823112+00:00 19994330.290000081062 29000000.046000000089 27870000.037999998778 3924838.022000014782 60328.096988902 2024-01-19T02:19:39.841131+00:00 19994330.287999991328 28999999.949999928474 27870000.000999998301 3927769.865000010002 60328.097000323 2024-01-19T02:19:40.827909+00:00 19994330.286000009626 29000000.032999988645 27869999.997000008821 3929170.001999973785 60328.097011925 2024-01-19T02:19:41.830308+00:00 19994330.286000009626 29000000.001000050455 27869999.979999989271 3927817.060000001919 60328.097023707 2024-01-19T02:19:42.848324+00:00 19994330.286000009626 28999999.960000038147 27869999.986000001431 3930610.913000047207 60328.097035129 2024-01-19T02:19:43.835099+00:00 19994330.285999890417 29000000.018999930471 27870000.009999990463 3925584.032999991905 60328.097046730 2024-01-19T02:19:44.837494+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3929868.055000007153 60328.097058332 2024-01-19T02:19:45.839890+00:00 19994330.291000008583 29000000.026000000536 27869999.981999989599 3923708.014999986161 60328.097069934 2024-01-19T02:19:46.842292+00:00 19994330.286000009626 28999999.993000008166 27870000.068000018597 3926077.922999978065 60328.097081355 2024-01-19T02:19:47.829064+00:00 19994330.289999961853 29000000.032999988645 27870000.012000020593 3925144.116999983788 60328.097092957 2024-01-19T02:19:48.831464+00:00 19994330.282999988645 28999999.954000011086 27869999.953999999911 3931634.847000002861 60328.097104559 2024-01-19T02:19:49.833863+00:00 19994330.286000009626 29000000.015999998897 27870000.018999990076 3930228.064999998081 60328.097116160 2024-01-19T02:19:50.836254+00:00 19994330.286000009626 29000000.016999989748 27870000.026000019163 3929847.983000040054 60328.097127762 2024-01-19T02:19:51.838648+00:00 19994330.287000060081 29000000.004999998957 27869999.938999950886 3928720.084999979008 60328.097139364 2024-01-19T02:19:52.841046+00:00 19994330.291999939829 28999999.978000018746 27870000.064000010490 3935344.984000027180 60328.097150966 2024-01-19T02:19:53.843446+00:00 19994330.289000030607 29000000.021999981254 27869999.982999980450 3931484.090999960899 60328.097162493 2024-01-19T02:19:54.839338+00:00 19994330.284000039101 28999999.959999978542 27869999.997000038624 3926819.914000033867 60328.097174094 2024-01-19T02:19:55.841738+00:00 19994330.286999940872 29000000.035000029951 27870000.004999998957 3925172.911000012886 60328.097185515 2024-01-19T02:19:56.828514+00:00 19994330.284000039101 28999999.985000010580 27869999.960999969393 3926054.041999996174 60328.097197117 2024-01-19T02:19:57.830909+00:00 19994330.288999918848 28999999.967000011355 27869999.986999988556 3929865.048999965191 60328.097208719 2024-01-19T02:19:58.833303+00:00 19994330.285000089556 29000000.008999999613 27870000.036000009626 3929971.023999989033 60328.097220321 2024-01-19T02:19:59.835696+00:00 19994330.291999939829 29000000.030999958515 27869999.968999978155 3928893.974000037182 60328.097231922 2024-01-19T02:20:00.838085+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3926511.005999981891 60328.097243524 2024-01-19T02:20:01.840481+00:00 19994330.287999998778 28999999.977999988943 27869999.961000081152 3930978.976000010967 60328.097255126 2024-01-19T02:20:02.842878+00:00 19994330.285000000149 29000000.007000029087 27870000.036999940872 3928895.999000012875 60328.097266547 2024-01-19T02:20:03.829657+00:00 19994330.287999998778 29000000.008000019938 27869999.994000080973 3931792.898999989033 60328.097278149 2024-01-19T02:20:04.832050+00:00 19994330.284000001848 28999999.967999938875 27869999.977000001818 3927331.074999988079 60328.097289750 2024-01-19T02:20:05.834445+00:00 19994330.287999998778 29000000.009999990463 27869999.964999910444 3929187.939000010025 60328.097301352 2024-01-19T02:20:06.836843+00:00 19994330.289999991655 28999999.989000078291 27870000.013000011444 3929820.018999993801 60328.097312774 2024-01-19T02:20:07.823617+00:00 19994330.287999998778 28999999.998000029474 27870000.029999971390 3930765.079999982845 60328.097324556 2024-01-19T02:20:08.841633+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3929113.860000013839 60328.097336158 2024-01-19T02:20:09.844032+00:00 19994330.287000000477 29000000.003999948502 27869999.927000049502 3929638.126999973785 60328.097347579 2024-01-19T02:20:10.830805+00:00 19994330.285000000149 29000000.017000079155 27870000.037999991328 3919894.893000007141 60328.097359180 2024-01-19T02:20:11.833198+00:00 19994330.287999991328 28999999.995999928564 27870000.044000029564 3922741.083000003826 60328.097370782 2024-01-19T02:20:12.835594+00:00 19994330.287000000477 28999999.971000079066 27869999.908999919891 3928863.958000003826 60328.097382384 2024-01-19T02:20:13.837990+00:00 19994330.289000000805 29000000.016999959946 27870000.046000000089 3924601.948000013828 60328.097393805 2024-01-19T02:20:14.824768+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3928143.036000012886 60328.097405588 2024-01-19T02:20:15.842787+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3930486.056999980938 60328.097417009 2024-01-19T02:20:16.829564+00:00 19994330.287999991328 28999999.971999999136 27869999.973999988288 3929146.059000014793 60328.097428611 2024-01-19T02:20:17.831966+00:00 19994330.286000009626 29000000.024000048637 27870000.047000009567 3933758.898999989033 60328.097440393 2024-01-19T02:20:18.849983+00:00 19994330.285000029951 28999999.985000010580 27869999.966000009328 3924134.040000020992 60328.097451814 2024-01-19T02:20:19.836757+00:00 19994330.287999991328 28999999.980999950320 27869999.984000001103 3930555.926999986172 60328.097463416 2024-01-19T02:20:20.839154+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3928712.116999983788 60328.097474837 2024-01-19T02:20:21.825935+00:00 19994330.290000021458 29000000.006000038236 27869999.993000000715 3923576.031000018120 60328.097486620 2024-01-19T02:20:22.843958+00:00 19994330.286000009626 28999999.978000000119 27869999.951999988407 3927152.897000014782 60328.097498041 2024-01-19T02:20:23.830732+00:00 19994330.288999971002 29000000.039000000805 27870000.058999989182 3929321.068999946117 60328.097509643 2024-01-19T02:20:24.833131+00:00 19994330.283999979496 28999999.978999998420 27869999.910000029951 3931584.907000004780 60328.097521245 2024-01-19T02:20:25.835526+00:00 19994330.287000000477 29000000.004999998957 27870000.083999991417 3931917.983999968041 60328.097532846 2024-01-19T02:20:26.837926+00:00 19994330.288000050932 29000000.025999989361 27869999.987999979407 3932879.083000063896 60328.097544448 2024-01-19T02:20:27.840322+00:00 19994330.287999931723 29000000.002000000328 27870000.004999998957 3929193.026000022888 60328.097555869 2024-01-19T02:20:28.827099+00:00 19994330.289000030607 28999999.991000000387 27870000.040000021458 3928770.018999934196 60328.097567652 2024-01-19T02:20:29.845122+00:00 19994330.284000039101 28999999.930999990553 27869999.907000008970 3925982.963999987114 60328.097579073 2024-01-19T02:20:30.831895+00:00 19994330.287999991328 29000000.043000038713 27870000.041999999434 3929926.995000004768 60328.097590675 2024-01-19T02:20:31.834300+00:00 19994330.287999991328 29000000.002999961376 27870000.004000011832 3931589.943000078201 60328.097602277 2024-01-19T02:20:32.836696+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3929805.088999987114 60328.097613879 2024-01-19T02:20:33.839089+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3928282.911999940872 60328.097625405 2024-01-19T02:20:34.834978+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3926853.047999978065 60328.097637007 2024-01-19T02:20:35.837380+00:00 19994330.291000008583 28999999.937999960035 27869999.947000030428 3928824.022000073921 60328.097648684 2024-01-19T02:20:36.846285+00:00 19994330.284999970347 29000000.069999989122 27870000.039000030607 3933060.985999941826 60328.097660029 2024-01-19T02:20:37.826547+00:00 19994330.291000008583 28999999.980000019073 27869999.992999911308 3929410.932000041008 60328.097671812 2024-01-19T02:20:38.844555+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3927877.991999983788 60328.097683233 2024-01-19T02:20:39.831325+00:00 19994330.286000009626 29000000.028999980539 27869999.996999979019 3929111.083999990951 60328.097694835 2024-01-19T02:20:40.833724+00:00 19994330.284000039101 28999999.983999971300 27869999.968999978155 3929508.909999967087 60328.097706437 2024-01-19T02:20:41.836122+00:00 19994330.289999961853 28999999.989000078291 27870000.032000061125 3933049.024000049103 60328.097718039 2024-01-19T02:20:42.838521+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3930256.085999966133 60328.097729459 2024-01-19T02:20:43.825302+00:00 19994330.284000039101 28999999.959999918938 27869999.995999928564 3929261.876000047196 60328.097741061 2024-01-19T02:20:44.827698+00:00 19994330.288999918848 29000000.019999980927 27869999.974000100046 3926658.973999977112 60328.097752844 2024-01-19T02:20:45.845719+00:00 19994330.291000008583 29000000.043000098318 27870000.029999971390 3928515.077000021935 60328.097764265 2024-01-19T02:20:46.832495+00:00 19994330.286000009626 28999999.961999889463 27869999.958999991417 3926101.011000037193 60328.097775867 2024-01-19T02:20:47.834891+00:00 19994330.284000039101 29000000.004000071436 27870000.026000019163 3929006.894999980927 60328.097787469 2024-01-19T02:20:48.837288+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3931246.156999946106 60328.097799070 2024-01-19T02:20:49.839686+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3928102.957000017166 60328.097810491 2024-01-19T02:20:50.826463+00:00 19994330.281999949366 28999999.968999978155 27870000.037999991328 3924497.963000059128 60328.097822274 2024-01-19T02:20:51.844483+00:00 19994330.292000059038 29000000.036999940872 27869999.908999919891 3926770.995999931823 60328.097833695 2024-01-19T02:20:52.831254+00:00 19994330.289999961853 28999999.962000008672 27870000.017000079155 3927398.070000051986 60328.097845297 2024-01-19T02:20:53.833647+00:00 19994330.282999988645 29000000.008000019938 27870000.043999999762 3927778.000000000000 60328.097856899 2024-01-19T02:20:54.836041+00:00 19994330.286000009626 28999999.991999980062 27869999.960000000894 3928703.000000000000 60328.097868500 2024-01-19T02:20:55.838436+00:00 19994330.287999998778 29000000.007000088692 27870000.008999999613 3929512.973999977112 60328.097880102 2024-01-19T02:20:56.840843+00:00 19994330.287999998778 29000000.001999970526 27870000.002000000328 3928049.100999950897 60328.097891524 2024-01-19T02:20:57.827618+00:00 19994330.283999990672 28999999.993000030518 27870000.008999988437 3931784.873000026215 60328.097903306 2024-01-19T02:20:58.845634+00:00 19994330.292000010610 29000000.005999919027 27870000.013000011444 3934925.064000010025 60328.097914727 2024-01-19T02:20:59.832406+00:00 19994330.287000000477 29000000.048999998719 27870000.013999998569 3931665.968999981880 60328.097926329 2024-01-19T02:21:00.834791+00:00 19994330.287000000477 28999999.910999991000 27869999.951999988407 3930707.986000061035 60328.097937750 2024-01-19T02:21:01.821565+00:00 19994330.283999979496 29000000.059000000358 27870000.047999981791 3928639.995000004768 60328.097949532 2024-01-19T02:21:02.839580+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3931919.965999960899 60328.097961134 2024-01-19T02:21:03.841978+00:00 19994330.291999999434 29000000.030999988317 27870000.036000009626 3931562.968000053894 60328.097972555 2024-01-19T02:21:04.828749+00:00 19994330.285000000149 28999999.978999998420 27870000.028999980539 3925303.080999969970 60328.097984338 2024-01-19T02:21:05.846766+00:00 19994330.291999999434 29000000.002000000328 27869999.958999991417 3931048.993999958038 60328.097995759 2024-01-19T02:21:06.833538+00:00 19994330.285000029951 29000000.002999991179 27869999.944000009447 3924818.950000048149 60328.098007360 2024-01-19T02:21:07.835933+00:00 19994330.287999991328 28999999.999000038952 27870000.051999989897 3929071.052999972831 60328.098018781 2024-01-19T02:21:08.822703+00:00 19994330.285000029951 28999999.989999949932 27869999.987000048161 3933041.970000029076 60328.098030564 2024-01-19T02:21:09.840728+00:00 19994330.285999950022 29000000.013999998569 27870000.030999958515 3929816.008000016212 60328.098041985 2024-01-19T02:21:10.827506+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3927996.050999999046 60328.098053587 2024-01-19T02:21:11.829913+00:00 19994330.286000009626 28999999.967000011355 27869999.966999951750 3926231.003999948967 60328.098065189 2024-01-19T02:21:12.832304+00:00 19994330.288999971002 29000000.014999989420 27870000.050000071526 3931991.972000002861 60328.098076791 2024-01-19T02:21:13.834700+00:00 19994330.288999971002 29000000.018000010401 27869999.963999990374 3931680.054000020027 60328.098088392 2024-01-19T02:21:14.837094+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3929766.919000030030 60328.098099994 2024-01-19T02:21:15.839493+00:00 19994330.282999988645 29000000.032999988645 27870000.016999959946 3934014.084999918938 60328.098111596 2024-01-19T02:21:16.841888+00:00 19994330.287000000477 28999999.972000058740 27869999.993000030518 3925473.909000039101 60328.098123122 2024-01-19T02:21:17.837775+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3922943.031000018120 60328.098134724 2024-01-19T02:21:18.840176+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3927837.069000006188 60328.098146145 2024-01-19T02:21:19.826956+00:00 19994330.291000008583 28999999.969999909401 27869999.970999959856 3931770.924999951851 60328.098157747 2024-01-19T02:21:20.829353+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3929826.060999989975 60328.098169349 2024-01-19T02:21:21.831750+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3931485.945000051986 60328.098180951 2024-01-19T02:21:22.834143+00:00 19994330.284999970347 28999999.961000081152 27869999.950000051409 3933042.026000022888 60328.098192553 2024-01-19T02:21:23.836540+00:00 19994330.284999970347 29000000.009999990463 27869999.997999910265 3928288.956999897957 60328.098204155 2024-01-19T02:21:24.838941+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3926031.046000003815 60328.098215756 2024-01-19T02:21:25.841339+00:00 19994330.283999919891 28999999.993000030518 27870000.019000049680 3931453.902000070084 60328.098227177 2024-01-19T02:21:26.828104+00:00 19994330.291000008583 29000000.014000058174 27869999.975999951363 3931270.069000006188 60328.098238779 2024-01-19T02:21:27.830493+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3934150.965000032913 60328.098250380 2024-01-19T02:21:28.832865+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3928373.094999908935 60328.098261982 2024-01-19T02:21:29.835258+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3930644.896000028122 60328.098273403 2024-01-19T02:21:30.822032+00:00 19994330.282999988645 29000000.009000059217 27869999.995999928564 3932593.991999983788 60328.098285186 2024-01-19T02:21:31.840049+00:00 19994330.286999940872 28999999.979999899864 27869999.975999999791 3930973.057999968994 60328.098296788 2024-01-19T02:21:32.842443+00:00 19994330.285000089556 28999999.980000019073 27869999.982000000775 3929872.945000051986 60328.098308208 2024-01-19T02:21:33.829220+00:00 19994330.289999961853 29000000.014000058174 27870000.019999999553 3926832.016000031959 60328.098319810 2024-01-19T02:21:34.831611+00:00 19994330.289000030607 29000000.014999989420 27869999.962999999523 3928903.036999940872 60328.098331412 2024-01-19T02:21:35.833998+00:00 19994330.285999890417 28999999.980999950320 27870000.041999999434 3930103.940000057220 60328.098343014 2024-01-19T02:21:36.836393+00:00 19994330.287000060081 28999999.965999998152 27869999.940000001341 3928680.059999942780 60328.098354435 2024-01-19T02:21:37.823172+00:00 19994330.286999940872 29000000.047999989241 27870000.055000010878 3926489.950999975204 60328.098366218 2024-01-19T02:21:38.841189+00:00 19994330.287000060081 28999999.993999999017 27870000.000000000000 3933088.962000011932 60328.098377638 2024-01-19T02:21:39.827970+00:00 19994330.286999940872 29000000.013000011444 27869999.988000009209 3927703.002000092994 60328.098389240 2024-01-19T02:21:40.830364+00:00 19994330.288000110537 28999999.995999988168 27870000.015000019222 3929615.056999921799 60328.098401023 2024-01-19T02:21:41.848378+00:00 19994330.289999961853 28999999.972999989986 27869999.991999980062 3927307.983000040054 60328.098412444 2024-01-19T02:21:42.835151+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3926153.993000030983 60328.098424046 2024-01-19T02:21:43.837549+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3923772.044999957085 60328.098435467 2024-01-19T02:21:44.824330+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3928601.018000007141 60328.098447249 2024-01-19T02:21:45.842353+00:00 19994330.282000061125 28999999.971000019461 27869999.999000009149 3925033.893999934196 60328.098458671 2024-01-19T02:21:46.829131+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3926937.038000106812 60328.098470272 2024-01-19T02:21:47.831526+00:00 19994330.289999961853 29000000.014999989420 27870000.012999951839 3922581.110999941826 60328.098481874 2024-01-19T02:21:48.833928+00:00 19994330.286000009626 29000000.015000049025 27870000.008000019938 3928583.963999987114 60328.098493476 2024-01-19T02:21:49.836325+00:00 19994330.289000000805 28999999.981000009924 27870000.008999999613 3930598.973999977112 60328.098505078 2024-01-19T02:21:50.838722+00:00 19994330.285999991000 28999999.978999968618 27869999.975999951363 3928154.054000020027 60328.098516499 2024-01-19T02:21:51.825493+00:00 19994330.285999998450 29000000.035000029951 27870000.007000088692 3926454.953999996185 60328.098528282 2024-01-19T02:21:52.843523+00:00 19994330.287000000477 28999999.975999951363 27869999.995999928564 3926009.999000072014 60328.098539703 2024-01-19T02:21:53.830292+00:00 19994330.287000000477 28999999.994000021368 27869999.973999980837 3931037.974999905098 60328.098551304 2024-01-19T02:21:54.832689+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3928519.962000011932 60328.098562906 2024-01-19T02:21:55.835083+00:00 19994330.285999979824 28999999.998999949545 27869999.996000051498 3933775.042000054847 60328.098574508 2024-01-19T02:21:56.837473+00:00 19994330.286000009626 28999999.935000058264 27869999.909000039101 3935953.026000022888 60328.098586034 2024-01-19T02:21:57.833362+00:00 19994330.289999991655 29000000.055999990553 27870000.095999959856 3927138.133000016212 60328.098597636 2024-01-19T02:21:58.835762+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3926731.898999928962 60328.098609313 2024-01-19T02:21:59.844665+00:00 19994330.288000021130 28999999.993999961764 27869999.985000010580 3927736.925000071991 60328.098620659 2024-01-19T02:22:00.824931+00:00 19994330.285999979824 29000000.014000058174 27870000.069000009447 3932267.988999962807 60328.098632441 2024-01-19T02:22:01.842946+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3930275.028999925125 60328.098643863 2024-01-19T02:22:02.829721+00:00 19994330.290000021458 29000000.017000079155 27869999.939999941736 3927613.027000070084 60328.098655464 2024-01-19T02:22:03.832114+00:00 19994330.288999971002 29000000.019999980927 27870000.043000098318 3925463.016999959946 60328.098667066 2024-01-19T02:22:04.834507+00:00 19994330.282999988645 29000000.008999940008 27869999.980999950320 3929416.944000006188 60328.098678668 2024-01-19T02:22:05.836908+00:00 19994330.288000050932 28999999.942999958992 27869999.978999968618 3922514.085000038147 60328.098690089 2024-01-19T02:22:06.823684+00:00 19994330.287000000477 29000000.038000110537 27870000.008000019938 3927946.927999972831 60328.098701691 2024-01-19T02:22:07.826078+00:00 19994330.283999979496 28999999.990000009537 27870000.026999950409 3926863.978000044823 60328.098713473 2024-01-19T02:22:08.844091+00:00 19994330.287999991328 29000000.002999901772 27869999.954000119120 3928384.991999983788 60328.098724894 2024-01-19T02:22:09.830861+00:00 19994330.291000008583 29000000.014999989420 27870000.038999918848 3927128.003000020981 60328.098736496 2024-01-19T02:22:10.833254+00:00 19994330.285000029951 28999999.989000078291 27869999.969999998808 3928377.087000011932 60328.098748098 2024-01-19T02:22:11.835649+00:00 19994330.288999971002 28999999.993000030518 27870000.030000001192 3927289.953999996185 60328.098759700 2024-01-19T02:22:12.838048+00:00 19994330.284999970347 29000000.015999909490 27870000.015000000596 3933362.023000001907 60328.098771120 2024-01-19T02:22:13.824827+00:00 19994330.289000030607 28999999.980000000447 27870000.000000000000 3926282.012999891769 60328.098782904 2024-01-19T02:22:14.842852+00:00 19994330.283999979496 28999999.985000010580 27869999.991999998689 3926616.906000018120 60328.098794324 2024-01-19T02:22:15.829632+00:00 19994330.293000038713 29000000.035999998450 27869999.988000009209 3932545.047000051010 60328.098805926 2024-01-19T02:22:16.832024+00:00 19994330.284999970347 28999999.969999980181 27869999.974000010639 3927452.064999938011 60328.098817528 2024-01-19T02:22:17.834418+00:00 19994330.286000009626 29000000.028000030667 27870000.033999979496 3930346.873000026215 60328.098829130 2024-01-19T02:22:18.836816+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3930788.088000059128 60328.098840732 2024-01-19T02:22:19.839213+00:00 19994330.286000009626 28999999.987000018358 27869999.984000030905 3928619.953999996185 60328.098852153 2024-01-19T02:22:20.825992+00:00 19994330.289999961853 28999999.988999988884 27869999.989999949932 3929795.904999970924 60328.098863935 2024-01-19T02:22:21.844011+00:00 19994330.284000039101 29000000.026999980211 27870000.037000000477 3928726.162999988068 60328.098875356 2024-01-19T02:22:22.830783+00:00 19994330.289000030607 29000000.035000029951 27869999.999000009149 3926673.891999959946 60328.098886958 2024-01-19T02:22:23.833184+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3925889.038000106812 60328.098898379 2024-01-19T02:22:24.819956+00:00 19994330.286999940872 29000000.027000010014 27870000.033999979496 3931749.973999977112 60328.098910162 2024-01-19T02:22:25.837965+00:00 19994330.287999991328 28999999.981000009924 27869999.969999969006 3931708.972999929916 60328.098921764 2024-01-19T02:22:26.840366+00:00 19994330.292000059038 28999999.984999950975 27870000.001000050455 3929545.064000010025 60328.098933185 2024-01-19T02:22:27.827141+00:00 19994330.282999988645 29000000.017000019550 27869999.963999990374 3927205.045000075828 60328.098944967 2024-01-19T02:22:28.845157+00:00 19994330.284999970347 28999999.981000009924 27870000.022999998182 3931274.953999996185 60328.098956388 2024-01-19T02:22:29.831928+00:00 19994330.287000060081 29000000.029999971390 27869999.988999959081 3929593.046000003815 60328.098967990 2024-01-19T02:22:30.834324+00:00 19994330.286999940872 28999999.952000081539 27869999.996999979019 3924957.027999997139 60328.098979411 2024-01-19T02:22:31.821096+00:00 19994330.287000060081 29000000.010999921709 27870000.022000070661 3926478.780999898911 60328.098991193 2024-01-19T02:22:32.839118+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3932036.138000010978 60328.099002615 2024-01-19T02:22:33.825888+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3930320.072000027169 60328.099014216 2024-01-19T02:22:34.828287+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3929125.930000067223 60328.099025999 2024-01-19T02:22:35.846311+00:00 19994330.284999970347 28999999.985000010580 27869999.969000101089 3926784.007999897003 60328.099037420 2024-01-19T02:22:36.833080+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3930738.892000079155 60328.099049021 2024-01-19T02:22:37.835473+00:00 19994330.287000060081 29000000.034999970347 27870000.000000000000 3927534.093999981880 60328.099060548 2024-01-19T02:22:38.831363+00:00 19994330.286999940872 28999999.944000009447 27869999.936999920756 3926363.944999932777 60328.099072225 2024-01-19T02:22:39.840267+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3932784.151000022888 60328.099083571 2024-01-19T02:22:40.820540+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3932482.902999997139 60328.099095354 2024-01-19T02:22:41.838563+00:00 19994330.284999970347 28999999.957999940962 27870000.057000041008 3931719.106000065804 60328.099106775 2024-01-19T02:22:42.825338+00:00 19994330.284999970347 29000000.048000101000 27869999.995000001043 3930860.991999983788 60328.099118377 2024-01-19T02:22:43.827734+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3933536.927999999840 60328.099130159 2024-01-19T02:22:44.845753+00:00 19994330.285000000149 29000000.013000011444 27869999.970999959856 3932713.027999999933 60328.099141580 2024-01-19T02:22:45.832527+00:00 19994330.287000011653 28999999.996000051498 27869999.996000051498 3931089.978000000119 60328.099153182 2024-01-19T02:22:46.834918+00:00 19994330.287999991328 29000000.033999919891 27869999.986999988556 3936090.004000001121 60328.099164603 2024-01-19T02:22:47.821697+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3936207.010999999940 60328.099176385 2024-01-19T02:22:48.839715+00:00 19994330.285999979824 29000000.014000058174 27870000.034000001848 3938634.975000001024 60328.099187807 2024-01-19T02:22:49.826486+00:00 19994330.284000009298 28999999.983999971300 27869999.988000001758 3934002.092999998014 60328.099199408 2024-01-19T02:22:50.828879+00:00 19994330.288000021130 29000000.015999998897 27869999.980000000447 3929845.963000002783 60328.099211010 2024-01-19T02:22:51.831276+00:00 19994330.288999971002 29000000.017999999225 27870000.040000010282 3930826.950999998022 60328.099222612 2024-01-19T02:22:52.833670+00:00 19994330.284000009298 28999999.962000001222 27869999.996999990195 3935327.964000002015 60328.099234214 2024-01-19T02:22:53.836067+00:00 19994330.293000008911 29000000.000999998301 27869999.986999988556 3935200.010999999940 60328.099245816 2024-01-19T02:22:54.838467+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3932196.997999995947 60328.099257417 2024-01-19T02:22:55.840866+00:00 19994330.288999971002 29000000.037000000477 27870000.056000020355 3928987.973000004888 60328.099268838 2024-01-19T02:22:56.827641+00:00 19994330.284000039101 29000000.003000020981 27869999.944999989122 3931082.144999995828 60328.099280440 2024-01-19T02:22:57.830034+00:00 19994330.288999971002 28999999.988999988884 27869999.980999980122 3930818.869999996852 60328.099292042 2024-01-19T02:22:58.832430+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3927657.973000004888 60328.099303644 2024-01-19T02:22:59.834830+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3937132.059999994934 60328.099315129 2024-01-19T02:23:00.827181+00:00 19994330.291000008583 28999999.972999989986 27869999.993000030518 3936519.971000000834 60328.099326731 2024-01-19T02:23:01.829572+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3931806.025000005960 60328.099338333 2024-01-19T02:23:02.831970+00:00 19994330.287000000477 28999999.956000030041 27869999.999000009149 3931208.058999999892 60328.099349935 2024-01-19T02:23:03.834360+00:00 19994330.283999979496 28999999.998999949545 27869999.965999960899 3937924.937999994028 60328.099361537 2024-01-19T02:23:04.836759+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3932811.994000003207 60328.099372958 2024-01-19T02:23:05.823540+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3932053.047999992967 60328.099384740 2024-01-19T02:23:06.841563+00:00 19994330.286000009626 29000000.025000039488 27869999.990000009537 3935861.969000012148 60328.099396161 2024-01-19T02:23:07.828340+00:00 19994330.291999999434 29000000.027999941260 27870000.017999950796 3929309.954999998212 60328.099407763 2024-01-19T02:23:08.830728+00:00 19994330.288000050932 28999999.977000001818 27870000.011000040919 3933759.983999996912 60328.099419184 2024-01-19T02:23:09.817505+00:00 19994330.286999940872 29000000.008000019938 27869999.960000038147 3935246.932999997865 60328.099430967 2024-01-19T02:23:10.835523+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3938463.135000004899 60328.099442569 2024-01-19T02:23:11.837918+00:00 19994330.286999940872 28999999.973000049591 27870000.001000050455 3929002.003999993205 60328.099453989 2024-01-19T02:23:12.824694+00:00 19994330.287999991328 29000000.018999930471 27870000.015999909490 3931976.031000003219 60328.099465772 2024-01-19T02:23:13.842719+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3930551.878000006080 60328.099477193 2024-01-19T02:23:14.829498+00:00 19994330.292000059038 29000000.044999960810 27869999.981999989599 3928095.108999996912 60328.099488795 2024-01-19T02:23:15.831890+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3933072.069999992847 60328.099500397 2024-01-19T02:23:16.834289+00:00 19994330.284999970347 28999999.917000059038 27869999.930999990553 3930421.910000010859 60328.099511999 2024-01-19T02:23:17.836679+00:00 19994330.284999970347 29000000.018999930471 27870000.026000019163 3932669.055999993812 60328.099523420 2024-01-19T02:23:18.823448+00:00 19994330.288000110537 29000000.028000000864 27870000.000000000000 3932368.030000001192 60328.099535021 2024-01-19T02:23:19.825849+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3930799.916999996174 60328.099546804 2024-01-19T02:23:20.843875+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3929187.110000013839 60328.099558225 2024-01-19T02:23:21.830654+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3934614.908999979030 60328.099569827 2024-01-19T02:23:22.833054+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3934615.899000018835 60328.099581429 2024-01-19T02:23:23.835451+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3934492.997999995947 60328.099593031 2024-01-19T02:23:24.837849+00:00 19994330.285000089556 28999999.958999991417 27869999.958999991417 3931147.060000001919 60328.099604557 2024-01-19T02:23:25.833738+00:00 19994330.288999918848 29000000.004000071436 27870000.046000000089 3933595.983999996912 60328.099616159 2024-01-19T02:23:26.836141+00:00 19994330.285000089556 29000000.019999980927 27869999.996999979019 3930922.072999984026 60328.099627580 2024-01-19T02:23:27.822919+00:00 19994330.287999991328 29000000.013000000268 27869999.982000000775 3930876.935000001919 60328.099639182 2024-01-19T02:23:28.825321+00:00 19994330.287999991328 28999999.940000001341 27869999.973000001162 3931927.075000017881 60328.099650965 2024-01-19T02:23:29.843341+00:00 19994330.291000008583 29000000.040999989957 27870000.035000000149 3933006.932999997865 60328.099662385 2024-01-19T02:23:30.830114+00:00 19994330.281999949366 28999999.978000000119 27869999.949000000954 3929397.044000000227 60328.099673987 2024-01-19T02:23:31.832514+00:00 19994330.287999991328 29000000.006000008434 27870000.030999999493 3932905.935000001919 60328.099685589 2024-01-19T02:23:32.834909+00:00 19994330.287000060081 29000000.016999989748 27870000.058999989182 3932946.116999983788 60328.099697191 2024-01-19T02:23:33.837302+00:00 19994330.286999940872 29000000.000000000000 27869999.953000009060 3932138.884999989998 60328.099708612 2024-01-19T02:23:34.824078+00:00 19994330.288000110537 29000000.009999990463 27870000.043999999762 3936421.035000026226 60328.099720214 2024-01-19T02:23:35.826477+00:00 19994330.285999890417 29000000.004999998957 27869999.968000020832 3932028.023999989033 60328.099731816 2024-01-19T02:23:36.828880+00:00 19994330.291000001132 29000000.004000011832 27870000.039999961853 3937124.037999988068 60328.099743417 2024-01-19T02:23:37.831274+00:00 19994330.284000001848 28999999.974000040442 27869999.960000038147 3931302.002000004053 60328.099755019 2024-01-19T02:23:38.833671+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3928902.895000011194 60328.099766621 2024-01-19T02:23:39.836062+00:00 19994330.289000000805 28999999.971999939531 27869999.983000040054 3936498.074000000954 60328.099778223 2024-01-19T02:23:40.838466+00:00 19994330.284000009298 29000000.041000008583 27869999.979999959469 3930563.942000002135 60328.099789644 2024-01-19T02:23:41.825244+00:00 19994330.287999998778 28999999.991000000387 27870000.017000019550 3937115.046000003815 60328.099801427 2024-01-19T02:23:42.843265+00:00 19994330.285000000149 28999999.993000030518 27870000.033999979496 3934865.991999983788 60328.099812848 2024-01-19T02:23:43.830040+00:00 19994330.287999991328 28999999.997999969870 27869999.966000020504 3931729.997000008821 60328.099824450 2024-01-19T02:23:44.832441+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3931648.006999998819 60328.099835871 2024-01-19T02:23:45.819211+00:00 19994330.285000000149 29000000.025000099093 27869999.986999988556 3934205.997000008821 60328.099847653 2024-01-19T02:23:46.837225+00:00 19994330.289999991655 28999999.990999940783 27870000.044999960810 3931223.076999992132 60328.099859255 2024-01-19T02:23:47.839622+00:00 19994330.286000009626 28999999.991999980062 27869999.961000081152 3936323.854999988806 60328.099870676 2024-01-19T02:23:48.826399+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3928850.113000005018 60328.099882458 2024-01-19T02:23:49.844418+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3931437.009999989998 60328.099893880 2024-01-19T02:23:50.831191+00:00 19994330.287999991328 28999999.985999941826 27870000.019000049680 3930181.995000004768 60328.099905482 2024-01-19T02:23:51.833585+00:00 19994330.287000000477 29000000.013000011444 27869999.969999909401 3928292.959999979008 60328.099916902 2024-01-19T02:23:52.820365+00:00 19994330.288999971002 28999999.968999978155 27870000.021000031382 3930628.947000027169 60328.099928685 2024-01-19T02:23:53.838380+00:00 19994330.286000009626 29000000.034000039101 27869999.988000039011 3927256.964999973774 60328.099940106 2024-01-19T02:23:54.825154+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3929105.945000051986 60328.099951708 2024-01-19T02:23:55.827551+00:00 19994330.286000009626 28999999.984000090510 27870000.020999908447 3929136.149999976158 60328.099963477 2024-01-19T02:23:56.844392+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3927546.925000011921 60328.099974822 2024-01-19T02:23:57.824660+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3929613.042999982834 60328.099986605 2024-01-19T02:23:58.842683+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3927893.022000014782 60328.099998026 2024-01-19T02:23:59.829456+00:00 19994330.293999969959 29000000.019999980927 27870000.034999970347 3929811.976999998093 60328.100009744 2024-01-19T02:24:00.841832+00:00 19994330.286000009626 28999999.990999940783 27869999.976000070572 3931257.071999967098 60328.100021164 2024-01-19T02:24:01.828609+00:00 19994330.282999988645 29000000.019000049680 27870000.028999920934 3931710.972000002861 60328.100032766 2024-01-19T02:24:02.830999+00:00 19994330.287000060081 28999999.983999971300 27870000.012000080198 3927390.009000002872 60328.100044187 2024-01-19T02:24:03.817773+00:00 19994330.286999940872 29000000.014000058174 27870000.039999961853 3934735.925999999046 60328.100055970 2024-01-19T02:24:04.835793+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3931703.953999996185 60328.100067572 2024-01-19T02:24:05.838187+00:00 19994330.287000060081 29000000.021999999881 27870000.028999999166 3929332.095000029076 60328.100078993 2024-01-19T02:24:06.824972+00:00 19994330.287999991328 29000000.006000000983 27869999.938999999315 3934453.930000007153 60328.100090776 2024-01-19T02:24:07.842996+00:00 19994330.287999991328 28999999.969000011683 27870000.026999998838 3928915.046000003815 60328.100102196 2024-01-19T02:24:08.829768+00:00 19994330.286999940872 29000000.014999989420 27869999.978999990970 3931820.983999968041 60328.100113798 2024-01-19T02:24:09.832163+00:00 19994330.288000110537 29000000.008000019938 27869999.991000011563 3930576.088999987114 60328.100125219 2024-01-19T02:24:10.818937+00:00 19994330.283999919891 28999999.993000000715 27870000.014999989420 3925835.906000018120 60328.100137002 2024-01-19T02:24:11.836951+00:00 19994330.287999991328 29000000.017999980599 27870000.022000011057 3935411.984000027180 60328.100148423 2024-01-19T02:24:12.823728+00:00 19994330.287000060081 29000000.016000028700 27870000.023999989033 3931127.047999978065 60328.100160025 2024-01-19T02:24:13.826130+00:00 19994330.289999961853 28999999.940000001341 27869999.953999999911 3935036.024999976158 60328.100171807 2024-01-19T02:24:14.844144+00:00 19994330.287999991328 29000000.013999998569 27870000.020000010729 3930540.969000041019 60328.100183228 2024-01-19T02:24:15.830922+00:00 19994330.285000089556 29000000.041000008583 27869999.998000029474 3930561.042999982834 60328.100194830 2024-01-19T02:24:16.833315+00:00 19994330.285999890417 28999999.953999999911 27869999.953999999911 3927443.916999996174 60328.100206432 2024-01-19T02:24:17.835707+00:00 19994330.287000060081 29000000.011999960989 27870000.034999970347 3929261.034000039101 60328.100218033 2024-01-19T02:24:18.838102+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3932589.077999948990 60328.100229455 2024-01-19T02:24:19.824876+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3929302.930000007153 60328.100241057 2024-01-19T02:24:20.827285+00:00 19994330.287000060081 28999999.995000001043 27870000.048999968916 3928649.986999989022 60328.100252658 2024-01-19T02:24:21.829686+00:00 19994330.291000008583 29000000.017999950796 27870000.017000019550 3928638.080000042915 60328.100264260 2024-01-19T02:24:22.832081+00:00 19994330.285999890417 28999999.992000099272 27869999.986000001431 3929302.916999996174 60328.100275862 2024-01-19T02:24:23.834477+00:00 19994330.285000089556 29000000.046999931335 27870000.031000021845 3933144.101000010967 60328.100287464 2024-01-19T02:24:24.836872+00:00 19994330.286999940872 28999999.988000039011 27869999.994000021368 3926098.868999958038 60328.100299065 2024-01-19T02:24:25.839270+00:00 19994330.284000039101 28999999.953999999911 27869999.952000018209 3923671.981000006199 60328.100310487 2024-01-19T02:24:26.826037+00:00 19994330.286999940872 28999999.981999989599 27870000.035999890417 3926939.997000039089 60328.100322088 2024-01-19T02:24:27.828434+00:00 19994330.290000081062 29000000.029999971390 27869999.930000070482 3931332.123999952804 60328.100333690 2024-01-19T02:24:28.830832+00:00 19994330.291000008583 29000000.003000020981 27870000.074000000954 3931305.886000037193 60328.100345292 2024-01-19T02:24:29.833228+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3932321.129999995232 60328.100356818 2024-01-19T02:24:30.829115+00:00 19994330.285999998450 28999999.941999908537 27870000.000000000000 3924914.823000013828 60328.100368496 2024-01-19T02:24:31.838016+00:00 19994330.287999998778 29000000.052000049502 27870000.026999950409 3928464.081999958027 60328.100380098 2024-01-19T02:24:32.840409+00:00 19994330.285999998450 28999999.963999990374 27869999.949000000954 3933493.949000000954 60328.100391624 2024-01-19T02:24:33.836296+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3931553.067000031006 60328.100403226 2024-01-19T02:24:34.838692+00:00 19994330.293999999762 29000000.007000088692 27870000.013000011444 3932271.972000002861 60328.100414647 2024-01-19T02:24:35.825463+00:00 19994330.284000009298 29000000.018999930471 27870000.016000028700 3932321.123999952804 60328.100426248 2024-01-19T02:24:36.827865+00:00 19994330.285999979824 28999999.963999990374 27869999.985999941826 3926668.809000014793 60328.100437850 2024-01-19T02:24:37.830258+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3932438.051999986172 60328.100449452 2024-01-19T02:24:38.832649+00:00 19994330.289000000805 29000000.069000009447 27870000.075000051409 3933957.076000034809 60328.100460873 2024-01-19T02:24:39.819427+00:00 19994330.285000000149 29000000.001000050455 27870000.000999931246 3931623.062999964226 60328.100472656 2024-01-19T02:24:40.837453+00:00 19994330.287000000477 28999999.970999959856 27869999.919000029564 3933987.905000030994 60328.100484258 2024-01-19T02:24:41.839852+00:00 19994330.289000000805 28999999.956000000238 27869999.996000051498 3927336.935999989975 60328.100495678 2024-01-19T02:24:42.826629+00:00 19994330.289000000805 29000000.048000000417 27870000.036999940872 3930346.142000020016 60328.100507280 2024-01-19T02:24:43.829029+00:00 19994330.287999991328 28999999.969000000507 27870000.009999990463 3929965.010999978054 60328.100518882 2024-01-19T02:24:44.831421+00:00 19994330.282999988645 29000000.047000009567 27870000.032999999821 3934296.984000027180 60328.100530484 2024-01-19T02:24:45.833819+00:00 19994330.287000000477 28999999.958000000566 27869999.967999998480 3930027.893000007141 60328.100541905 2024-01-19T02:24:46.820594+00:00 19994330.287000000477 29000000.021999981254 27870000.008000001311 3935001.974999963772 60328.100553688 2024-01-19T02:24:47.838615+00:00 19994330.287000000477 28999999.997999999672 27869999.969999998808 3934973.050000011921 60328.100565108 2024-01-19T02:24:48.825393+00:00 19994330.290000021458 29000000.008999999613 27870000.015999991447 3928291.999000012875 60328.100576710 2024-01-19T02:24:49.827794+00:00 19994330.289999961853 29000000.005999978632 27870000.033000018448 3931347.969999969006 60328.100588493 2024-01-19T02:24:50.845815+00:00 19994330.286000009626 28999999.984000030905 27869999.989999979734 3934825.999000012875 60328.100599914 2024-01-19T02:24:51.832587+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3927487.036000012886 60328.100611516 2024-01-19T02:24:52.834985+00:00 19994330.284999970347 29000000.034999970347 27870000.067999988794 3931562.013000010978 60328.100622937 2024-01-19T02:24:53.821756+00:00 19994330.286000009626 28999999.965000029653 27869999.984999980778 3930156.965999960899 60328.100634720 2024-01-19T02:24:54.839777+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3926387.997000039089 60328.100646141 2024-01-19T02:24:55.826558+00:00 19994330.287999991328 28999999.950999978930 27869999.944999989122 3929481.953999996185 60328.100657742 2024-01-19T02:24:56.828954+00:00 19994330.289000030607 29000000.043000038713 27870000.048999968916 3931066.013999999035 60328.100669344 2024-01-19T02:24:57.831344+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3936114.122999966145 60328.100680946 2024-01-19T02:24:58.833742+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3927731.931999980938 60328.100692548 2024-01-19T02:24:59.836141+00:00 19994330.288999918848 29000000.001000050455 27870000.015999969095 3928429.942000031006 60328.100703969 2024-01-19T02:25:00.822899+00:00 19994330.285000089556 28999999.993999961764 27869999.979000028223 3928289.139000058174 60328.100715751 2024-01-19T02:25:01.840925+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3928805.901999949943 60328.100727173 2024-01-19T02:25:02.827698+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3929673.003000020981 60328.100738774 2024-01-19T02:25:03.830092+00:00 19994330.291000008583 29000000.019999980927 27870000.050000071526 3928007.976999998093 60328.100750376 2024-01-19T02:25:04.832490+00:00 19994330.284999970347 28999999.983999971300 27869999.952999949455 3928445.009999989998 60328.100761978 2024-01-19T02:25:05.834883+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3925422.975999950897 60328.100773399 2024-01-19T02:25:06.821649+00:00 19994330.287999991328 29000000.042999979109 27869999.993999961764 3927508.014000058174 60328.100785000 2024-01-19T02:25:07.824046+00:00 19994330.289000030607 28999999.966000080109 27870000.042000059038 3934355.175999999046 60328.100796783 2024-01-19T02:25:08.842075+00:00 19994330.286000009626 29000000.018999930471 27869999.970999959856 3930057.889999986161 60328.100808204 2024-01-19T02:25:09.828853+00:00 19994330.285999890417 28999999.967000011355 27870000.016000028700 3929602.031999946106 60328.100819806 2024-01-19T02:25:10.831261+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3930227.953000069130 60328.100831408 2024-01-19T02:25:11.833659+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3932640.932999968994 60328.100843010 2024-01-19T02:25:12.836054+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3926885.018000007141 60328.100854537 2024-01-19T02:25:13.831945+00:00 19994330.289000030607 29000000.032000061125 27870000.037000060081 3926170.090000032913 60328.100866138 2024-01-19T02:25:14.834345+00:00 19994330.286000009626 28999999.960999969393 27869999.946999911219 3929047.964999914169 60328.100877559 2024-01-19T02:25:15.821123+00:00 19994330.285999890417 29000000.014000058174 27870000.012000080198 3924629.113000034820 60328.100889161 2024-01-19T02:25:16.823519+00:00 19994330.288000110537 29000000.001999970526 27869999.985999941826 3922951.842000008095 60328.100900944 2024-01-19T02:25:17.841538+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3926090.052000045776 60328.100912365 2024-01-19T02:25:18.828314+00:00 19994330.284999970347 29000000.034000001848 27870000.090999960899 3928330.947999954224 60328.100923967 2024-01-19T02:25:19.830711+00:00 19994330.284999970347 28999999.978000011295 27869999.947999950498 3925340.052999972831 60328.100935568 2024-01-19T02:25:20.833099+00:00 19994330.291000008583 28999999.978999990970 27869999.985000010580 3930019.958000063896 60328.100947170 2024-01-19T02:25:21.835493+00:00 19994330.285000089556 29000000.008000001311 27870000.018000010401 3930409.967999935150 60328.100958591 2024-01-19T02:25:22.822275+00:00 19994330.283999919891 29000000.035000000149 27870000.030999999493 3929492.101999998093 60328.100970373 2024-01-19T02:25:23.840289+00:00 19994330.292000059038 28999999.971000019461 27869999.967999998480 3930674.942000031006 60328.100981795 2024-01-19T02:25:24.827063+00:00 19994330.287000000477 29000000.019999980927 27870000.010999999940 3927140.093999981880 60328.100993397 2024-01-19T02:25:25.829459+00:00 19994330.285999998450 28999999.983000010252 27869999.991000000387 3932996.017000079155 60328.101004998 2024-01-19T02:25:26.831858+00:00 19994330.287999998778 29000000.008000019938 27870000.057000000030 3931045.837999939919 60328.101016600 2024-01-19T02:25:27.834247+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3930660.116000055801 60328.101028202 2024-01-19T02:25:28.836639+00:00 19994330.287999998778 29000000.005999978632 27870000.035000000149 3931038.973999977112 60328.101039623 2024-01-19T02:25:29.823415+00:00 19994330.285000000149 28999999.989000018686 27869999.969999998808 3928268.958999990951 60328.101051406 2024-01-19T02:25:30.841429+00:00 19994330.286000009626 28999999.973999980837 27870000.011000011116 3928846.057000041008 60328.101062826 2024-01-19T02:25:31.828208+00:00 19994330.289000000805 29000000.022000011057 27870000.001000020653 3933877.972000002861 60328.101074428 2024-01-19T02:25:32.830603+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3929777.033999919891 60328.101085849 2024-01-19T02:25:33.817369+00:00 19994330.291999999434 28999999.991999980062 27869999.971000019461 3930586.825999975204 60328.101097632 2024-01-19T02:25:34.835387+00:00 19994330.285999979824 28999999.991999980062 27870000.040000021458 3935456.233000040054 60328.101109234 2024-01-19T02:25:35.837781+00:00 19994330.285000029951 28999999.989000018686 27869999.965999960899 3927503.945999979973 60328.101120654 2024-01-19T02:25:36.824560+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3924285.940999985207 60328.101132437 2024-01-19T02:25:37.842577+00:00 19994330.287000000477 29000000.013999938965 27870000.050000008196 3929819.919000030030 60328.101143858 2024-01-19T02:25:38.829355+00:00 19994330.288999971002 29000000.014000058174 27869999.967999991030 3932827.106000065804 60328.101155460 2024-01-19T02:25:39.831749+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3930325.945999979973 60328.101166881 2024-01-19T02:25:40.818524+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3932532.011999965180 60328.101178664 2024-01-19T02:25:41.836541+00:00 19994330.286000009626 29000000.024999979883 27870000.043999969959 3926883.026999949943 60328.101190085 2024-01-19T02:25:42.823317+00:00 19994330.288999971002 28999999.995000001043 27870000.011000040919 3930636.030000091065 60328.101201687 2024-01-19T02:25:43.825719+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3930445.919999957085 60328.101213469 2024-01-19T02:25:44.843744+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3927806.001999973785 60328.101224890 2024-01-19T02:25:45.830516+00:00 19994330.290000021458 28999999.985999941826 27869999.962999939919 3932406.083000063896 60328.101236492 2024-01-19T02:25:46.832919+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3927568.018999934196 60328.101248094 2024-01-19T02:25:47.835316+00:00 19994330.288999971002 29000000.007000088692 27870000.013000011444 3931270.847000002861 60328.101259696 2024-01-19T02:25:48.837714+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3933032.109000086784 60328.101271117 2024-01-19T02:25:49.824480+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3932530.981999992859 60328.101282719 2024-01-19T02:25:50.826881+00:00 19994330.285999950022 29000000.039000030607 27869999.990000009537 3927655.941999911796 60328.101294320 2024-01-19T02:25:51.829274+00:00 19994330.290000081062 28999999.963999990374 27870000.003999948502 3928630.101999998093 60328.101305922 2024-01-19T02:25:52.831669+00:00 19994330.285999890417 29000000.011999960989 27870000.028000000864 3929830.888000010978 60328.101317524 2024-01-19T02:25:53.834060+00:00 19994330.287000060081 28999999.994000080973 27869999.988999959081 3927943.065000057220 60328.101329125 2024-01-19T02:25:54.836455+00:00 19994330.289999961853 28999999.989999890327 27869999.957000020891 3929326.934000014793 60328.101340727 2024-01-19T02:25:55.838846+00:00 19994330.287000060081 29000000.010000001639 27869999.986999988556 3930795.018999934196 60328.101352254 2024-01-19T02:25:56.834733+00:00 19994330.284999970347 28999999.992999989539 27870000.013000011444 3924465.142000079155 60328.101363855 2024-01-19T02:25:57.837132+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3926655.887999891769 60328.101375277 2024-01-19T02:25:58.823912+00:00 19994330.285999890417 28999999.984999999404 27869999.995000001043 3926112.992000102997 60328.101386879 2024-01-19T02:25:59.826310+00:00 19994330.288000110537 29000000.003999989480 27870000.014999989420 3927786.046000003815 60328.101398480 2024-01-19T02:26:00.828693+00:00 19994330.283999919891 28999999.991000000387 27869999.978999968618 3930330.018999934196 60328.101410082 2024-01-19T02:26:01.831090+00:00 19994330.295000080019 29000000.025000009686 27870000.067000001669 3930357.996000051033 60328.101421684 2024-01-19T02:26:02.833490+00:00 19994330.283999919891 28999999.992000009865 27869999.945000000298 3931647.860000013839 60328.101433286 2024-01-19T02:26:03.835884+00:00 19994330.287999991328 28999999.995999988168 27870000.006000000983 3927393.160999894142 60328.101444887 2024-01-19T02:26:04.838284+00:00 19994330.284000039101 29000000.032000008970 27870000.021000001580 3929725.978000044823 60328.101456309 2024-01-19T02:26:05.825063+00:00 19994330.289999961853 28999999.960999969393 27869999.947999998927 3928840.031999946106 60328.101467910 2024-01-19T02:26:06.827459+00:00 19994330.285000089556 29000000.018000010401 27870000.013999998569 3928211.036000012886 60328.101479512 2024-01-19T02:26:07.829855+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3928883.851999998093 60328.101491114 2024-01-19T02:26:08.832245+00:00 19994330.291000008583 28999999.997999969870 27870000.028000000864 3931498.078000069130 60328.101502535 2024-01-19T02:26:09.819020+00:00 19994330.286000009626 29000000.006000038236 27870000.020000010729 3928350.990000010002 60328.101514318 2024-01-19T02:26:10.837037+00:00 19994330.288999918848 29000000.020999971777 27870000.054999981076 3928914.039999961853 60328.101525920 2024-01-19T02:26:11.839432+00:00 19994330.286000009626 28999999.976000010967 27869999.929000020027 3931346.947000027169 60328.101537340 2024-01-19T02:26:12.826208+00:00 19994330.284999970347 29000000.020000040531 27870000.050000008196 3931261.000000000000 60328.101548942 2024-01-19T02:26:13.828610+00:00 19994330.287000060081 28999999.971999999136 27870000.008999999613 3927662.884999989998 60328.101560544 2024-01-19T02:26:14.831005+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3930859.174999951851 60328.101572146 2024-01-19T02:26:15.833394+00:00 19994330.289000030607 28999999.969999909401 27870000.037999991328 3928933.871000051033 60328.101583567 2024-01-19T02:26:16.820165+00:00 19994330.289000030607 29000000.037000060081 27869999.995000001043 3925203.097999929916 60328.101595349 2024-01-19T02:26:17.838181+00:00 19994330.284000001848 28999999.947999950498 27869999.924000021070 3931383.996000051033 60328.101606770 2024-01-19T02:26:18.824955+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3930292.858999968041 60328.101618372 2024-01-19T02:26:19.827359+00:00 19994330.287000000477 29000000.021000031382 27870000.038999918848 3928110.018000007141 60328.101630155 2024-01-19T02:26:20.845377+00:00 19994330.287000000477 29000000.014000058174 27870000.016000028700 3925055.068000078201 60328.101641576 2024-01-19T02:26:21.832149+00:00 19994330.287000000477 29000000.000999931246 27869999.991000059992 3928513.993999958038 60328.101653178 2024-01-19T02:26:22.834544+00:00 19994330.287999998778 28999999.953999999911 27869999.970000028610 3927805.115000010002 60328.101664599 2024-01-19T02:26:23.821319+00:00 19994330.285999979824 29000000.004999998957 27870000.003999948502 3929327.909000039101 60328.101676381 2024-01-19T02:26:24.839336+00:00 19994330.290000021458 29000000.014000058174 27870000.011999960989 3925951.024999976158 60328.101687802 2024-01-19T02:26:25.826113+00:00 19994330.285999979824 28999999.980999950320 27869999.993000030518 3928654.969999908935 60328.101699404 2024-01-19T02:26:26.828514+00:00 19994330.288000021130 29000000.019000049680 27870000.028000000864 3926112.935000061989 60328.101711006 2024-01-19T02:26:27.830912+00:00 19994330.283999979496 28999999.977999929339 27869999.929999951273 3926825.101999998093 60328.101722608 2024-01-19T02:26:28.833309+00:00 19994330.288000021130 29000000.030000090599 27870000.050000071526 3928848.996999979019 60328.101734210 2024-01-19T02:26:29.835707+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3930230.958999990951 60328.101745631 2024-01-19T02:26:30.822473+00:00 19994330.290999978781 28999999.975999951363 27869999.925999999046 3930462.968000053894 60328.101757413 2024-01-19T02:26:31.840493+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3932544.056999921799 60328.101768834 2024-01-19T02:26:32.827269+00:00 19994330.287000000477 28999999.973000001162 27869999.949000000954 3927790.090000032913 60328.101780436 2024-01-19T02:26:33.829670+00:00 19994330.286000009626 29000000.021000009030 27870000.000000000000 3921982.965000032913 60328.101792038 2024-01-19T02:26:34.832065+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3930394.888000010978 60328.101803639 2024-01-19T02:26:35.834458+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3932322.006999969017 60328.101815166 2024-01-19T02:26:36.830346+00:00 19994330.289999961853 28999999.984999999404 27869999.960999969393 3925333.052999972831 60328.101826768 2024-01-19T02:26:37.832743+00:00 19994330.283999979496 29000000.030000001192 27870000.024999979883 3931524.001999973785 60328.101838445 2024-01-19T02:26:38.841645+00:00 19994330.289000030607 28999999.976000010967 27869999.963000059128 3936528.948000072967 60328.101849791 2024-01-19T02:26:39.821915+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3927325.151000022888 60328.101861573 2024-01-19T02:26:40.839933+00:00 19994330.285999950022 29000000.013000011444 27870000.041000001132 3925996.811999917030 60328.101872994 2024-01-19T02:26:41.826702+00:00 19994330.287000000477 29000000.006999969482 27869999.975000001490 3932045.096000074875 60328.101884596 2024-01-19T02:26:42.829097+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3928176.918999909889 60328.101896198 2024-01-19T02:26:43.831493+00:00 19994330.288999971002 28999999.951000031084 27869999.970999989659 3925964.047000051010 60328.101907800 2024-01-19T02:26:44.833892+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3930753.958999990951 60328.101919221 2024-01-19T02:26:45.820663+00:00 19994330.289999961853 28999999.987999979407 27870000.037000000477 3933598.070000051986 60328.101930822 2024-01-19T02:26:46.823060+00:00 19994330.285000089556 29000000.017000019550 27869999.958999991417 3932126.950999975204 60328.101942605 2024-01-19T02:26:47.841083+00:00 19994330.288999918848 28999999.992999970913 27870000.035999979824 3934192.067999958992 60328.101954026 2024-01-19T02:26:48.827856+00:00 19994330.286000009626 29000000.009999990463 27869999.966000020504 3929585.904999970924 60328.101965628 2024-01-19T02:26:49.830256+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3930790.066000103951 60328.101977230 2024-01-19T02:26:50.832646+00:00 19994330.287999991328 28999999.981000069529 27869999.955999970436 3930955.008999944199 60328.101988832 2024-01-19T02:26:51.835038+00:00 19994330.287000060081 29000000.017999891192 27870000.013999998569 3930186.980000019073 60328.102000252 2024-01-19T02:26:52.821806+00:00 19994330.289999961853 29000000.005000110716 27870000.012000020593 3930277.034999967087 60328.102012035 2024-01-19T02:26:53.839822+00:00 19994330.287999991328 29000000.046999931335 27870000.028000000864 3931857.018000007141 60328.102023456 2024-01-19T02:26:54.826600+00:00 19994330.287000060081 28999999.953000068665 27869999.972999989986 3928666.897000073921 60328.102035058 2024-01-19T02:26:55.828999+00:00 19994330.286000009626 29000000.003999948502 27870000.012000020593 3931965.013999938965 60328.102046479 2024-01-19T02:26:56.815772+00:00 19994330.284999970347 29000000.016000028700 27870000.018999990076 3930364.042999982834 60328.102058262 2024-01-19T02:26:57.833783+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3929081.986999989022 60328.102069863 2024-01-19T02:26:58.836174+00:00 19994330.290000081062 29000000.028000000864 27869999.949000000954 3934862.069000006188 60328.102081284 2024-01-19T02:26:59.822943+00:00 19994330.285999890417 28999999.949999928474 27869999.968999978155 3928696.961000084877 60328.102092937 2024-01-19T02:27:00.829745+00:00 19994330.291000008583 29000000.024000048637 27870000.065999981016 3930256.996999979019 60328.102104539 2024-01-19T02:27:01.832146+00:00 19994330.285000089556 28999999.996999979019 27870000.006999969482 3931932.942999958992 60328.102116141 2024-01-19T02:27:02.834542+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3933174.996999979019 60328.102127561 2024-01-19T02:27:03.821312+00:00 19994330.283999919891 29000000.009999990463 27869999.988000039011 3933163.032999991905 60328.102139163 2024-01-19T02:27:04.823708+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3929568.060000061989 60328.102150765 2024-01-19T02:27:05.826108+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3927619.982999920845 60328.102162367 2024-01-19T02:27:06.828507+00:00 19994330.287999991328 29000000.019000049680 27870000.007999900728 3931305.017000079155 60328.102173969 2024-01-19T02:27:07.830904+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3928956.862999916077 60328.102185571 2024-01-19T02:27:08.833302+00:00 19994330.289999961853 29000000.021999958903 27870000.032000061125 3927356.144000052940 60328.102197173 2024-01-19T02:27:09.835699+00:00 19994330.287000060081 28999999.989999998361 27869999.991999980062 3929383.967000008095 60328.102208699 2024-01-19T02:27:10.831591+00:00 19994330.284999970347 28999999.999999988824 27869999.953999999911 3925201.988000034820 60328.102220301 2024-01-19T02:27:11.833989+00:00 19994330.285999998450 29000000.030000001192 27870000.072000030428 3926404.046000003815 60328.102231722 2024-01-19T02:27:12.820765+00:00 19994330.289999999106 28999999.960000008345 27869999.929000020027 3924990.919999957085 60328.102243324 2024-01-19T02:27:13.823172+00:00 19994330.285000000149 29000000.010999988765 27870000.022999998182 3929505.972000002861 60328.102254925 2024-01-19T02:27:14.825570+00:00 19994330.287999998778 28999999.986000001431 27869999.973999980837 3926504.055999993812 60328.102266527 2024-01-19T02:27:15.827963+00:00 19994330.287000000477 29000000.046000000089 27870000.090000029653 3928398.996000051033 60328.102278129 2024-01-19T02:27:16.830358+00:00 19994330.290999989957 28999999.991000000387 27869999.978999968618 3925149.055000000168 60328.102289731 2024-01-19T02:27:17.832754+00:00 19994330.282000020146 29000000.017999980599 27869999.975000020117 3929962.878000000026 60328.102301333 2024-01-19T02:27:18.835151+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3929929.152999999002 60328.102312754 2024-01-19T02:27:19.821924+00:00 19994330.289000000805 28999999.988000039011 27870000.026999998838 3932204.910999999847 60328.102324537 2024-01-19T02:27:20.839944+00:00 19994330.285000000149 29000000.000999990851 27869999.978000000119 3929388.978000000119 60328.102335957 2024-01-19T02:27:21.826720+00:00 19994330.289000000805 29000000.015999969095 27870000.006000000983 3927722.952000000048 60328.102347559 2024-01-19T02:27:22.829116+00:00 19994330.285999979824 29000000.010000050068 27870000.032000008970 3930800.037000000011 60328.102358980 2024-01-19T02:27:23.815888+00:00 19994330.287999991328 28999999.969999969006 27869999.954999979585 3932749.965000004042 60328.102370763 2024-01-19T02:27:24.833905+00:00 19994330.289000030607 29000000.004000011832 27870000.011000011116 3933011.997999995947 60328.102382365 2024-01-19T02:27:25.836300+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3934110.079999998212 60328.102393785 2024-01-19T02:27:26.823073+00:00 19994330.284999970347 29000000.003000020981 27869999.987000018358 3928562.953000002075 60328.102405568 2024-01-19T02:27:27.841095+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3930658.023000001907 60328.102416989 2024-01-19T02:27:28.827872+00:00 19994330.291000008583 28999999.950999978930 27869999.974000040442 3928446.092000000179 60328.102428591 2024-01-19T02:27:29.830265+00:00 19994330.287000000477 29000000.031000021845 27869999.989999949932 3926054.969999998808 60328.102440012 2024-01-19T02:27:30.817038+00:00 19994330.287999991328 28999999.988999959081 27870000.045000020415 3931899.946000001859 60328.102451795 2024-01-19T02:27:31.835056+00:00 19994330.287000000477 29000000.044000029564 27870000.013000011444 3932752.972999996971 60328.102463216 2024-01-19T02:27:32.821827+00:00 19994330.284000039101 28999999.950999978930 27869999.953999999911 3929838.098999998998 60328.102474818 2024-01-19T02:27:33.824227+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3934825.920000001788 60328.102486600 2024-01-19T02:27:34.842246+00:00 19994330.288999971002 28999999.991999980062 27869999.971000019461 3929442.938999996055 60328.102498021 2024-01-19T02:27:35.829024+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3932976.167999998201 60328.102509623 2024-01-19T02:27:36.831419+00:00 19994330.285999950022 29000000.003000020981 27870000.029000040144 3931573.778999999166 60328.102521044 2024-01-19T02:27:37.818192+00:00 19994330.286000069231 29000000.031999949366 27870000.010999921709 3929520.128000006080 60328.102532826 2024-01-19T02:27:38.836206+00:00 19994330.287999991328 28999999.993000030518 27869999.948000069708 3931548.954999998212 60328.102544247 2024-01-19T02:27:39.822979+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3929395.034999995958 60328.102555850 2024-01-19T02:27:40.825380+00:00 19994330.285999890417 28999999.974000100046 27869999.969999909401 3936171.996000006795 60328.102567451 2024-01-19T02:27:41.827783+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3924391.952999994159 60328.102579053 2024-01-19T02:27:42.830185+00:00 19994330.292000059038 28999999.997999910265 27870000.071000099182 3927685.031000003219 60328.102590655 2024-01-19T02:27:43.832581+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3932393.994000003207 60328.102602256 2024-01-19T02:27:44.834972+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3927852.967999995220 60328.102613858 2024-01-19T02:27:45.837368+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3927614.111000000965 60328.102625279 2024-01-19T02:27:46.824137+00:00 19994330.286000009626 28999999.997999999672 27869999.976000070572 3929005.938999996055 60328.102636881 2024-01-19T02:27:47.826532+00:00 19994330.287999991328 29000000.006000000983 27870000.036000009626 3928811.037000000011 60328.102648483 2024-01-19T02:27:48.828932+00:00 19994330.286999940872 28999999.997999999672 27870000.019999980927 3922740.017000005115 60328.102660085 2024-01-19T02:27:49.831325+00:00 19994330.289000030607 29000000.018000010401 27869999.939999941736 3932125.956000015140 60328.102671611 2024-01-19T02:27:50.827217+00:00 19994330.287999991328 28999999.991999998689 27870000.052999969572 3932721.025999993086 60328.102683289 2024-01-19T02:27:51.836119+00:00 19994330.289999961853 28999999.984000001103 27869999.960000038147 3930016.930000007153 60328.102694890 2024-01-19T02:27:52.838511+00:00 19994330.285000089556 29000000.015999998897 27870000.067000031471 3928423.055999993812 60328.102706417 2024-01-19T02:27:53.834394+00:00 19994330.286000009626 28999999.954999979585 27869999.914999961853 3932264.937000005972 60328.102718018 2024-01-19T02:27:54.836792+00:00 19994330.283999919891 29000000.013999998569 27870000.022000070661 3928220.078999996185 60328.102729440 2024-01-19T02:27:55.823568+00:00 19994330.284999970347 28999999.997000038624 27869999.941999908537 3928996.933999984991 60328.102741041 2024-01-19T02:27:56.825965+00:00 19994330.293000098318 29000000.003999948502 27870000.074000000954 3935215.131999998819 60328.102752643 2024-01-19T02:27:57.828355+00:00 19994330.286999940872 29000000.005000051111 27869999.971000000834 3932931.823000013828 60328.102764245 2024-01-19T02:27:58.830748+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3933748.157999991905 60328.102775666 2024-01-19T02:27:59.817526+00:00 19994330.284000039101 28999999.971000019461 27869999.984000001103 3928503.958999990951 60328.102787319 2024-01-19T02:28:00.824326+00:00 19994330.285999890417 29000000.004999998957 27870000.019000008702 3935079.009000002872 60328.102799101 2024-01-19T02:28:01.842347+00:00 19994330.290000081062 29000000.036000009626 27870000.039000000805 3934603.935000001919 60328.102810522 2024-01-19T02:28:02.829120+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3928029.023000001907 60328.102822124 2024-01-19T02:28:03.831512+00:00 19994330.286999940872 29000000.004000011832 27870000.022000011057 3929608.032000004780 60328.102833545 2024-01-19T02:28:04.818282+00:00 19994330.287000060081 28999999.993000030518 27869999.984999980778 3924932.972000002861 60328.102845327 2024-01-19T02:28:05.836295+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3928820.062999994028 60328.102856749 2024-01-19T02:28:06.823073+00:00 19994330.285000000149 28999999.990000009537 27870000.000999990851 3933499.937999994028 60328.102868350 2024-01-19T02:28:07.825469+00:00 19994330.288000009954 29000000.000999931246 27870000.015999969095 3932944.023000001907 60328.102879952 2024-01-19T02:28:08.827870+00:00 19994330.289999991655 28999999.968000050634 27869999.921000000089 3935009.006000012159 60328.102891554 2024-01-19T02:28:09.830267+00:00 19994330.285999998450 29000000.033999919891 27870000.065000001341 3934880.958999990951 60328.102903156 2024-01-19T02:28:10.832663+00:00 19994330.287000019103 29000000.022999998182 27870000.057000041008 3928600.958000003826 60328.102914758 2024-01-19T02:28:11.835055+00:00 19994330.290999978781 28999999.970000028610 27870000.004000011832 3922816.032999991905 60328.102926360 2024-01-19T02:28:12.837452+00:00 19994330.286000009626 28999999.988000039011 27869999.938999950886 3935054.055999993812 60328.102937780 2024-01-19T02:28:13.824227+00:00 19994330.285999979824 29000000.003999948502 27869999.955000039190 3927318.009000002872 60328.102949382 2024-01-19T02:28:14.826634+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3934560.032999991905 60328.102960984 2024-01-19T02:28:15.829028+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3932053.876000016928 60328.102972586 2024-01-19T02:28:16.831425+00:00 19994330.284000009298 28999999.957999940962 27869999.972999930382 3924248.064999998081 60328.102984007 2024-01-19T02:28:17.818198+00:00 19994330.289999991655 29000000.039999961853 27870000.016000028700 3930406.055000007153 60328.102995790 2024-01-19T02:28:18.836222+00:00 19994330.287000000477 28999999.961000081152 27869999.935000058264 3926814.928000003099 60328.103007392 2024-01-19T02:28:19.838619+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3929378.919999986887 60328.103018812 2024-01-19T02:28:20.825393+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3929760.071000009775 60328.103030414 2024-01-19T02:28:21.827797+00:00 19994330.287000000477 28999999.977000001818 27869999.999000068754 3930500.963999987114 60328.103042016 2024-01-19T02:28:22.830197+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3930337.048000007868 60328.103053618 2024-01-19T02:28:23.832590+00:00 19994330.286000009626 29000000.026000000536 27869999.953000068665 3931165.996999979019 60328.103065144 2024-01-19T02:28:24.828479+00:00 19994330.286000009626 28999999.966000009328 27870000.012999888510 3934206.032999991905 60328.103076822 2024-01-19T02:28:25.837384+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3932409.935000001919 60328.103088167 2024-01-19T02:28:26.817654+00:00 19994330.283999979496 28999999.994999989867 27870000.029000040144 3932862.048000038136 60328.103099950 2024-01-19T02:28:27.835673+00:00 19994330.292999979109 29000000.013000011444 27869999.962000008672 3932495.960999966133 60328.103111371 2024-01-19T02:28:28.822454+00:00 19994330.283000048250 28999999.982999980450 27869999.990000009537 3927712.073000013828 60328.103122973 2024-01-19T02:28:29.824857+00:00 19994330.287999991328 29000000.019000019878 27870000.029999971390 3929180.051999986172 60328.103134574 2024-01-19T02:28:30.827248+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3929258.972999989986 60328.103146176 2024-01-19T02:28:31.829643+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3930616.031000018120 60328.103157778 2024-01-19T02:28:32.832033+00:00 19994330.288000110537 28999999.994000021368 27869999.967000011355 3931375.907999991905 60328.103169199 2024-01-19T02:28:33.818804+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3934692.036000012886 60328.103180982 2024-01-19T02:28:34.836816+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3932372.996999979019 60328.103192403 2024-01-19T02:28:35.823591+00:00 19994330.289999961853 28999999.995999988168 27869999.988000009209 3931243.928000032902 60328.103204004 2024-01-19T02:28:36.825985+00:00 19994330.284000039101 28999999.997999969870 27870000.002999991179 3929548.013000010978 60328.103215425 2024-01-19T02:28:37.812750+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3933757.939000010025 60328.103227208 2024-01-19T02:28:38.830767+00:00 19994330.287999991328 29000000.017000019550 27870000.033000010997 3928899.067999958992 60328.103238810 2024-01-19T02:28:39.833162+00:00 19994330.287999991328 29000000.022999998182 27870000.031999990344 3928234.990999997128 60328.103250231 2024-01-19T02:28:40.819932+00:00 19994330.287000060081 28999999.949000000954 27869999.942000001669 3930656.094000041019 60328.103262013 2024-01-19T02:28:41.837951+00:00 19994330.287999991328 29000000.007999960333 27869999.990000009537 3926677.978999971878 60328.103273435 2024-01-19T02:28:42.824732+00:00 19994330.287999991328 29000000.004000071436 27870000.025000009686 3928444.009999989998 60328.103285036 2024-01-19T02:28:43.827130+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3928860.921999990940 60328.103296638 2024-01-19T02:28:44.829531+00:00 19994330.286999940872 28999999.989000078291 27870000.021999981254 3929268.995000004768 60328.103308240 2024-01-19T02:28:45.831926+00:00 19994330.287000060081 28999999.980000019073 27869999.979000028223 3925918.026000022888 60328.103319661 2024-01-19T02:28:46.818701+00:00 19994330.288999918848 29000000.023999929428 27869999.997999969870 3929641.052999972831 60328.103331263 2024-01-19T02:28:47.821097+00:00 19994330.285000089556 28999999.991000059992 27870000.045000020415 3928556.998000026215 60328.103343045 2024-01-19T02:28:48.839116+00:00 19994330.288999918848 29000000.008000019938 27869999.994000021368 3926877.824000000954 60328.103354466 2024-01-19T02:28:49.825897+00:00 19994330.289000030607 29000000.038999918848 27870000.041000008583 3927363.212000011932 60328.103366069 2024-01-19T02:28:50.828301+00:00 19994330.287000060081 28999999.938000079244 27869999.879999998957 3926279.936999977101 60328.103377671 2024-01-19T02:28:51.830718+00:00 19994330.283999919891 29000000.016999959946 27870000.071999970824 3925529.944999992847 60328.103389272 2024-01-19T02:28:52.833113+00:00 19994330.287000060081 29000000.026999950409 27870000.025000039488 3925017.017000020016 60328.103400693 2024-01-19T02:28:53.819889+00:00 19994330.287999991328 28999999.963999990374 27869999.976999938488 3931859.009000002872 60328.103412295 2024-01-19T02:28:54.822283+00:00 19994330.286999940872 29000000.045000080019 27870000.009000059217 3925702.907999991905 60328.103423897 2024-01-19T02:28:55.824678+00:00 19994330.291000008583 28999999.977999929339 27869999.965000029653 3925770.049000024796 60328.103435499 2024-01-19T02:28:56.827078+00:00 19994330.285000089556 28999999.978000041097 27870000.006999969482 3929758.039999961853 60328.103447100 2024-01-19T02:28:57.829474+00:00 19994330.287999991328 29000000.006999969482 27869999.967999938875 3928427.962999999989 60328.103458702 2024-01-19T02:28:58.831868+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3931465.008000016212 60328.103470304 2024-01-19T02:28:59.834263+00:00 19994330.285000000149 29000000.018000010401 27870000.020999908447 3927878.015999972820 60328.103481725 2024-01-19T02:29:00.821025+00:00 19994330.287999998778 28999999.960999999195 27870000.022999998182 3924206.969000041019 60328.103493327 2024-01-19T02:29:01.823422+00:00 19994330.287000000477 29000000.013000000268 27870000.001000050455 3926752.037999988068 60328.103504928 2024-01-19T02:29:02.825817+00:00 19994330.291999999434 29000000.003000009805 27869999.965999960899 3929124.958999990951 60328.103516530 2024-01-19T02:29:03.828216+00:00 19994330.287000000477 29000000.031999990344 27870000.050000071526 3929846.995999991894 60328.103528057 2024-01-19T02:29:04.824113+00:00 19994330.286000009626 28999999.972999989986 27869999.977999929339 3924358.101999998093 60328.103539734 2024-01-19T02:29:05.833015+00:00 19994330.287000000477 29000000.005000028759 27869999.993000030518 3930891.916000009049 60328.103551336 2024-01-19T02:29:06.835408+00:00 19994330.285000000149 28999999.970999989659 27869999.973999980837 3930506.078000009060 60328.103562862 2024-01-19T02:29:07.831301+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3928291.917999982834 60328.103574464 2024-01-19T02:29:08.833696+00:00 19994330.286000009626 29000000.019999980927 27869999.950000051409 3931191.012000023853 60328.103585885 2024-01-19T02:29:09.820469+00:00 19994330.289999991655 28999999.982000049204 27870000.003999948502 3931503.009999989998 60328.103597487 2024-01-19T02:29:10.822871+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3930058.046000003815 60328.103609089 2024-01-19T02:29:11.825269+00:00 19994330.281999979168 28999999.982999980450 27869999.973000049591 3930656.976999998093 60328.103620690 2024-01-19T02:29:12.827665+00:00 19994330.291999999434 28999999.996999979019 27869999.975999951363 3930458.017000020016 60328.103632112 2024-01-19T02:29:13.814441+00:00 19994330.285000029951 28999999.983000040054 27869999.996999979019 3924166.960999966133 60328.103643894 2024-01-19T02:29:14.832456+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3930360.900000036228 60328.103655496 2024-01-19T02:29:15.834853+00:00 19994330.286000009626 29000000.010999981314 27870000.015999998897 3925799.085999966133 60328.103666917 2024-01-19T02:29:16.821631+00:00 19994330.290999948978 28999999.995000001043 27869999.986999999732 3921674.119000018109 60328.103678700 2024-01-19T02:29:17.839648+00:00 19994330.288000050932 29000000.005999978632 27870000.036000009626 3930129.955999969970 60328.103690120 2024-01-19T02:29:18.826425+00:00 19994330.287999991328 28999999.969000041485 27869999.956999991089 3924994.964000045788 60328.103701722 2024-01-19T02:29:19.828816+00:00 19994330.283999979496 29000000.001999970526 27870000.000999990851 3927063.974999963772 60328.103713144 2024-01-19T02:29:20.815589+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3922584.965000032913 60328.103724926 2024-01-19T02:29:21.833609+00:00 19994330.287000000477 28999999.988000039011 27869999.978999998420 3926332.033999979030 60328.103736347 2024-01-19T02:29:22.820387+00:00 19994330.290000021458 29000000.024999979883 27870000.014999989420 3925965.034999967087 60328.103747949 2024-01-19T02:29:23.822783+00:00 19994330.286000009626 29000000.003999948502 27870000.057000041008 3928823.974000037182 60328.103759732 2024-01-19T02:29:24.840799+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3924282.948000013828 60328.103771152 2024-01-19T02:29:25.827574+00:00 19994330.283999919891 28999999.983000040054 27869999.977000001818 3927516.989999949932 60328.103782754 2024-01-19T02:29:26.829972+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3926186.094000041019 60328.103794175 2024-01-19T02:29:27.816743+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3930679.941999971867 60328.103805958 2024-01-19T02:29:28.834762+00:00 19994330.282999988645 28999999.995999928564 27869999.966000020504 3926386.998000026215 60328.103817379 2024-01-19T02:29:29.821535+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3921398.997999966145 60328.103828981 2024-01-19T02:29:30.823933+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3929356.998000026215 60328.103840583 2024-01-19T02:29:31.826332+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3930463.037000000011 60328.103852184 2024-01-19T02:29:32.828731+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3924980.026000022888 60328.103863786 2024-01-19T02:29:33.831126+00:00 19994330.289000030607 28999999.977000001818 27869999.982999920845 3931345.906000018120 60328.103875207 2024-01-19T02:29:34.817898+00:00 19994330.286999940872 29000000.008000019938 27869999.974000100046 3927401.024999976158 60328.103886990 2024-01-19T02:29:35.835922+00:00 19994330.286000009626 29000000.003999948502 27870000.061999920756 3930951.027999997139 60328.103898411 2024-01-19T02:29:36.822700+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3923495.985000013839 60328.103910013 2024-01-19T02:29:37.825102+00:00 19994330.286000009626 29000000.004999998957 27869999.929000020027 3928594.100000023842 60328.103921615 2024-01-19T02:29:38.827497+00:00 19994330.290000081062 28999999.996999990195 27870000.037999991328 3925403.904999970924 60328.103933217 2024-01-19T02:29:39.829895+00:00 19994330.286999940872 28999999.978999998420 27869999.975000020117 3923957.013000010978 60328.103944637 2024-01-19T02:29:40.816663+00:00 19994330.289000030607 29000000.019000008702 27869999.968999978155 3923971.139999986161 60328.103956420 2024-01-19T02:29:41.834687+00:00 19994330.284999970347 29000000.018999990076 27870000.042999979109 3923479.855000019073 60328.103968021 2024-01-19T02:29:42.837079+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3931372.000999927986 60328.103979443 2024-01-19T02:29:43.823851+00:00 19994330.286999940872 28999999.988999988884 27869999.966000080109 3925936.046000003815 60328.103991045 2024-01-19T02:29:44.826250+00:00 19994330.286000009626 28999999.980000019073 27869999.995999928564 3927695.935000061989 60328.104002646 2024-01-19T02:29:45.828642+00:00 19994330.289000030607 29000000.013999998569 27869999.947999950498 3926135.079999924172 60328.104014248 2024-01-19T02:29:46.831013+00:00 19994330.286999940872 28999999.974999960512 27870000.027000069618 3925110.021000028122 60328.104025774 2024-01-19T02:29:47.826888+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3925274.845999956131 60328.104037451 2024-01-19T02:29:48.835779+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3930131.062000035774 60328.104048797 2024-01-19T02:29:49.816044+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3930024.050999999046 60328.104060580 2024-01-19T02:29:50.834062+00:00 19994330.287999991328 28999999.971000019461 27869999.979000091553 3925331.955999969970 60328.104072182 2024-01-19T02:29:51.836458+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3925499.104000092018 60328.104083602 2024-01-19T02:29:52.823233+00:00 19994330.291000001132 28999999.958999991417 27869999.967999991030 3924645.906999946106 60328.104095204 2024-01-19T02:29:53.825627+00:00 19994330.285000000149 29000000.030000030994 27870000.000999998301 3926608.976000071038 60328.104106806 2024-01-19T02:29:54.828020+00:00 19994330.289999999106 29000000.015999969095 27869999.967999991030 3928533.971999884117 60328.104118408 2024-01-19T02:29:55.830414+00:00 19994330.285000000149 28999999.997999969870 27870000.076000008732 3925586.139000058174 60328.104129829 2024-01-19T02:29:56.817188+00:00 19994330.285000000149 28999999.959000110626 27869999.958999991417 3931513.922999978065 60328.104141611 2024-01-19T02:29:57.835205+00:00 19994330.287000000477 29000000.033999919891 27869999.967999991030 3929334.021000028122 60328.104153032 2024-01-19T02:29:58.821972+00:00 19994330.287999998778 28999999.953000068665 27870000.022999998182 3928370.031999946106 60328.104164634 2024-01-19T02:29:59.824376+00:00 19994330.287999991328 29000000.032999988645 27869999.982000019401 3927026.864000082016 60328.104176353 2024-01-19T02:30:00.836920+00:00 19994330.289000000805 28999999.965999960899 27870000.019999980927 3928093.077999948990 60328.104187774 2024-01-19T02:30:01.823691+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3925355.971000074875 60328.104199376 2024-01-19T02:30:02.826090+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3925266.033999919891 60328.104210978 2024-01-19T02:30:03.828491+00:00 19994330.287999991328 29000000.065000060946 27869999.991999980062 3930235.001000047196 60328.104222580 2024-01-19T02:30:04.830889+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3928196.026999949943 60328.104234001 2024-01-19T02:30:05.817661+00:00 19994330.286999970675 28999999.977000001818 27869999.971999999136 3924308.940000057220 60328.104245783 2024-01-19T02:30:06.835677+00:00 19994330.288000050932 28999999.973000049591 27870000.041000008583 3924246.013999938965 60328.104257204 2024-01-19T02:30:07.822448+00:00 19994330.285999950022 29000000.075999978930 27870000.045000020415 3926553.022000073921 60328.104268806 2024-01-19T02:30:08.824849+00:00 19994330.289000030607 28999999.975999951363 27869999.962999999523 3928660.013000010978 60328.104280408 2024-01-19T02:30:09.827246+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3925750.921999930870 60328.104292010 2024-01-19T02:30:10.829643+00:00 19994330.288999971002 28999999.994000080973 27870000.037000060081 3924349.042999982834 60328.104303611 2024-01-19T02:30:11.832039+00:00 19994330.282000008970 28999999.947999950498 27869999.947999950498 3926924.980000019073 60328.104315033 2024-01-19T02:30:12.818814+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3925593.014999986161 60328.104326815 2024-01-19T02:30:13.836831+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3928145.077000021935 60328.104338236 2024-01-19T02:30:14.823606+00:00 19994330.287000000477 29000000.002999998629 27869999.960999969393 3924619.945999979973 60328.104349838 2024-01-19T02:30:15.826002+00:00 19994330.286000009626 28999999.948000010103 27869999.978999968618 3924313.906000018120 60328.104361259 2024-01-19T02:30:16.812773+00:00 19994330.291000008583 29000000.031999990344 27870000.018000010401 3926161.125000000000 60328.104373042 2024-01-19T02:30:17.830800+00:00 19994330.287000000477 28999999.976000010967 27869999.955000039190 3924145.881999969017 60328.104384643 2024-01-19T02:30:18.833195+00:00 19994330.284000039101 29000000.056999981403 27870000.077999949455 3928269.121999979019 60328.104396064 2024-01-19T02:30:19.819965+00:00 19994330.288999918848 28999999.971999999136 27869999.976000070572 3928227.927000045776 60328.104407847 2024-01-19T02:30:20.837986+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3931140.039000033867 60328.104419268 2024-01-19T02:30:21.824753+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3926970.067999958992 60328.104430870 2024-01-19T02:30:22.827149+00:00 19994330.288000110537 28999999.977000001818 27869999.978999968618 3927021.922999978065 60328.104442396 2024-01-19T02:30:23.823044+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3925338.945000051986 60328.104454074 2024-01-19T02:30:24.831953+00:00 19994330.284999970347 28999999.991000000387 27870000.010999921709 3927004.082999945153 60328.104465419 2024-01-19T02:30:25.812227+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3927797.929000020027 60328.104477202 2024-01-19T02:30:26.830245+00:00 19994330.284999970347 28999999.975000020117 27869999.966000080109 3928165.017000079155 60328.104488879 2024-01-19T02:30:27.839155+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3930007.053999900818 60328.104500225 2024-01-19T02:30:28.819426+00:00 19994330.287999991328 28999999.949999991804 27870000.001000050455 3929365.011000037193 60328.104512007 2024-01-19T02:30:29.837444+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3930541.927999972831 60328.104523429 2024-01-19T02:30:30.824225+00:00 19994330.291000008583 29000000.037000000477 27870000.064999941736 3930025.069000006188 60328.104535030 2024-01-19T02:30:31.826626+00:00 19994330.284999970347 28999999.934000018984 27869999.914000000805 3929481.994000076782 60328.104546451 2024-01-19T02:30:32.813395+00:00 19994330.287000060081 29000000.013999998569 27870000.041000001132 3927784.061999917030 60328.104558234 2024-01-19T02:30:33.831417+00:00 19994330.284999970347 29000000.018000010401 27870000.033999990672 3921517.957000017166 60328.104569655 2024-01-19T02:30:34.818194+00:00 19994330.287999991328 28999999.993000030518 27869999.994999989867 3927048.894999980927 60328.104581257 2024-01-19T02:30:35.820589+00:00 19994330.284999970347 29000000.003999948502 27869999.967000011355 3922765.075999975204 60328.104593039 2024-01-19T02:30:36.838607+00:00 19994330.292999979109 29000000.016999959946 27869999.994000021368 3929504.994000076782 60328.104604460 2024-01-19T02:30:37.825385+00:00 19994330.287000060081 28999999.986000061035 27869999.991000000387 3928240.912999988068 60328.104616062 2024-01-19T02:30:38.827781+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3925509.062999964226 60328.104627664 2024-01-19T02:30:39.830170+00:00 19994330.284999970347 29000000.022999998182 27870000.050000008196 3930799.945999979973 60328.104639266 2024-01-19T02:30:40.832563+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3933399.097000002861 60328.104650686 2024-01-19T02:30:41.819335+00:00 19994330.287000060081 28999999.950000051409 27869999.971999999136 3935332.046000003815 60328.104662288 2024-01-19T02:30:42.821727+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3925848.810000061989 60328.104673890 2024-01-19T02:30:43.824130+00:00 19994330.289999961853 29000000.074000000954 27870000.037000000477 3931822.202999948990 60328.104685492 2024-01-19T02:30:44.826528+00:00 19994330.287000060081 28999999.953999999911 27869999.954999979585 3929374.896000028122 60328.104697094 2024-01-19T02:30:45.828926+00:00 19994330.285999890417 29000000.045000080019 27870000.082000020891 3929820.026999949943 60328.104708696 2024-01-19T02:30:46.831324+00:00 19994330.291000001132 28999999.977000001818 27869999.956999961287 3933539.044000030030 60328.104720298 2024-01-19T02:30:47.833716+00:00 19994330.282999999821 28999999.988999959081 27869999.993000030518 3930787.955999969970 60328.104731719 2024-01-19T02:30:48.820489+00:00 19994330.286999989301 29000000.016999959946 27869999.994000021368 3928445.047000051010 60328.104743320 2024-01-19T02:30:49.822882+00:00 19994330.285999998450 29000000.037000060081 27870000.023999929428 3933855.876000047196 60328.104754922 2024-01-19T02:30:50.825283+00:00 19994330.289000000805 28999999.950999978930 27869999.964000109583 3930637.098999977112 60328.104766524 2024-01-19T02:30:51.827684+00:00 19994330.287000000477 29000000.041000001132 27870000.036999940872 3928583.060999989975 60328.104777945 2024-01-19T02:30:52.814458+00:00 19994330.286000009626 28999999.949999999255 27869999.970000028610 3931015.902999997139 60328.104789728 2024-01-19T02:30:53.832477+00:00 19994330.287000000477 29000000.033000010997 27870000.010999921709 3934017.008999944199 60328.104801330 2024-01-19T02:30:54.834872+00:00 19994330.287000000477 29000000.032999988645 27870000.029000040144 3931665.945000051986 60328.104812751 2024-01-19T02:30:55.821643+00:00 19994330.285999979824 28999999.977000001818 27869999.970999959856 3931736.957000017166 60328.104824352 2024-01-19T02:30:56.824041+00:00 19994330.289999991655 28999999.960999999195 27869999.991000059992 3931268.146000028122 60328.104835954 2024-01-19T02:30:57.826442+00:00 19994330.287000000477 29000000.010000020266 27869999.993000030518 3931564.988999962807 60328.104847556 2024-01-19T02:30:58.828839+00:00 19994330.291999999434 29000000.028000000864 27870000.034999970347 3928155.065999985207 60328.104858977 2024-01-19T02:30:59.815609+00:00 19994330.286000009626 29000000.022999968380 27870000.016000028700 3930952.789999961853 60328.104870759 2024-01-19T02:31:00.833620+00:00 19994330.283999979496 28999999.977000001818 27869999.995000001043 3934903.174000024796 60328.104882181 2024-01-19T02:31:01.820394+00:00 19994330.287000000477 29000000.002000030130 27869999.986999988556 3931076.970000029076 60328.104893782 2024-01-19T02:31:02.822792+00:00 19994330.285000029951 28999999.981999989599 27869999.982999920845 3931575.901000022888 60328.104905384 2024-01-19T02:31:03.825193+00:00 19994330.290000021458 29000000.008000019938 27870000.035000089556 3932054.060999989975 60328.104916986 2024-01-19T02:31:04.827595+00:00 19994330.288999971002 29000000.023999989033 27870000.014999989420 3928929.987999916077 60328.104928588 2024-01-19T02:31:05.829999+00:00 19994330.285000029951 28999999.963999990374 27869999.944999929518 3930376.019000052940 60328.104940115 2024-01-19T02:31:06.825895+00:00 19994330.288999971002 29000000.013999998569 27870000.018000010401 3927192.041000009049 60328.104951791 2024-01-19T02:31:07.834799+00:00 19994330.286000009626 29000000.018999990076 27870000.007000088692 3927922.935999989975 60328.104963137 2024-01-19T02:31:08.815067+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3935418.947999954224 60328.104974920 2024-01-19T02:31:09.833081+00:00 19994330.287999991328 29000000.014999989420 27869999.999000001699 3932139.104000092018 60328.104986341 2024-01-19T02:31:10.819854+00:00 19994330.285000029951 28999999.963000059128 27869999.964999999851 3933316.951999903191 60328.104997943 2024-01-19T02:31:11.822254+00:00 19994330.291999999434 29000000.021999958903 27870000.054000008851 3924251.992000102997 60328.105009725 2024-01-19T02:31:12.840271+00:00 19994330.283999919891 28999999.993000030518 27869999.951999988407 3928388.030999898911 60328.105021146 2024-01-19T02:31:13.827017+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3931158.997000098228 60328.105032748 2024-01-19T02:31:14.829392+00:00 19994330.291000008583 28999999.988999959081 27870000.065999981016 3927845.992999910843 60328.105044168 2024-01-19T02:31:15.816165+00:00 19994330.286999940872 29000000.024000048637 27869999.968000020832 3930376.021000028122 60328.105055951 2024-01-19T02:31:16.834181+00:00 19994330.285000089556 28999999.967000011355 27869999.978999998420 3929864.032999991905 60328.105067372 2024-01-19T02:31:17.820964+00:00 19994330.286000009626 29000000.046999931335 27870000.009999990463 3929550.009999989998 60328.105078974 2024-01-19T02:31:18.823365+00:00 19994330.288999918848 28999999.966000080109 27869999.981000009924 3930987.968999981880 60328.105090576 2024-01-19T02:31:19.825771+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3929981.959000111092 60328.105102178 2024-01-19T02:31:20.828165+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3930335.093999981880 60328.105113780 2024-01-19T02:31:21.830558+00:00 19994330.287000060081 29000000.019000049680 27870000.062000039965 3929708.819000006188 60328.105125200 2024-01-19T02:31:22.817329+00:00 19994330.287999991328 28999999.996999979019 27869999.904999971390 3930226.013000010978 60328.105136983 2024-01-19T02:31:23.835348+00:00 19994330.286999940872 29000000.016999959946 27870000.067000031471 3931420.075999975204 60328.105148404 2024-01-19T02:31:24.822120+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3929448.037999988068 60328.105160006 2024-01-19T02:31:25.824517+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3927106.904999970924 60328.105171608 2024-01-19T02:31:26.826917+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3931928.023000001907 60328.105183210 2024-01-19T02:31:27.829312+00:00 19994330.284000039101 28999999.971999999136 27869999.936000049114 3929028.052999972831 60328.105194631 2024-01-19T02:31:28.816083+00:00 19994330.289999961853 29000000.017999999225 27870000.023999929428 3927967.025000094902 60328.105206233 2024-01-19T02:31:29.818470+00:00 19994330.287999991328 28999999.980000000447 27870000.002000089735 3931334.983999968041 60328.105218015 2024-01-19T02:31:30.836455+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3927735.034999967087 60328.105229435 2024-01-19T02:31:31.823194+00:00 19994330.289000030607 29000000.011999990791 27870000.020999908447 3928752.828999996185 60328.105241037 2024-01-19T02:31:32.825564+00:00 19994330.284999970347 29000000.003999989480 27870000.045000080019 3930108.129000068177 60328.105252638 2024-01-19T02:31:33.827961+00:00 19994330.288000110537 28999999.992000009865 27869999.939000010490 3931106.943999886978 60328.105264240 2024-01-19T02:31:34.830358+00:00 19994330.286999940872 28999999.965999990702 27869999.982999920845 3927397.087000011932 60328.105275661 2024-01-19T02:31:35.817127+00:00 19994330.286000009626 29000000.021000001580 27870000.088000059128 3934260.008000016212 60328.105287444 2024-01-19T02:31:36.835147+00:00 19994330.289000030607 28999999.994000021368 27869999.945999979973 3929145.945000051986 60328.105298865 2024-01-19T02:31:37.821939+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3935412.888000010978 60328.105310467 2024-01-19T02:31:38.824336+00:00 19994330.289999961853 28999999.987000048161 27870000.003999948502 3931387.056999921799 60328.105322069 2024-01-19T02:31:39.826735+00:00 19994330.284999970347 29000000.046999990940 27870000.065999981016 3935782.111999989022 60328.105333671 2024-01-19T02:31:40.829141+00:00 19994330.289999999106 28999999.951999958605 27869999.947000030428 3931526.916000009049 60328.105345272 2024-01-19T02:31:41.831540+00:00 19994330.285000000149 29000000.010000050068 27870000.001000050455 3931269.983000040054 60328.105356693 2024-01-19T02:31:42.818314+00:00 19994330.288000009954 29000000.032999988645 27869999.978999968618 3922977.036000012886 60328.105368476 2024-01-19T02:31:43.836338+00:00 19994330.289999991655 28999999.964999970049 27870000.016000028700 3934210.970000029076 60328.105379897 2024-01-19T02:31:44.823114+00:00 19994330.285999998450 29000000.016000028700 27869999.986999988556 3934859.048999906052 60328.105391499 2024-01-19T02:31:45.825511+00:00 19994330.286000009626 28999999.971999999136 27869999.997999910265 3931112.013000010978 60328.105403026 2024-01-19T02:31:46.821403+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3930809.991000055801 60328.105414703 2024-01-19T02:31:47.830312+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3927459.963999987114 60328.105426305 2024-01-19T02:31:48.832710+00:00 19994330.285000000149 28999999.975999951363 27869999.969000000507 3925625.917000054847 60328.105437831 2024-01-19T02:31:49.828603+00:00 19994330.290999978781 28999999.968000050634 27869999.956000000238 3932951.095000000205 60328.105449508 2024-01-19T02:31:50.837501+00:00 19994330.286000009626 29000000.041000008583 27870000.084000010043 3928887.038000000175 60328.105460854 2024-01-19T02:31:51.817767+00:00 19994330.289999991655 29000000.046999931335 27869999.993000000715 3931027.858000000939 60328.105472636 2024-01-19T02:31:52.835783+00:00 19994330.282000038773 28999999.950000051409 27870000.000000000000 3929767.110999998171 60328.105484057 2024-01-19T02:31:53.822564+00:00 19994330.287000000477 28999999.965999960899 27869999.968999978155 3927018.026000001002 60328.105495659 2024-01-19T02:31:54.824963+00:00 19994330.289999961853 29000000.032000061125 27870000.034000009298 3932447.032999999821 60328.105507080 2024-01-19T02:31:55.811745+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3927665.979999999981 60328.105518863 2024-01-19T02:31:56.829763+00:00 19994330.293999969959 28999999.988999959081 27869999.981000009924 3930930.907999999821 60328.105530465 2024-01-19T02:31:57.832157+00:00 19994330.285000029951 29000000.055000070482 27870000.079999979585 3927810.096999999136 60328.105541886 2024-01-19T02:31:58.818931+00:00 19994330.287000000477 28999999.938999891281 27869999.912000000477 3935243.877000004053 60328.105553668 2024-01-19T02:31:59.836953+00:00 19994330.284999970347 29000000.072000030428 27870000.092999991030 3927831.109999998938 60328.105565089 2024-01-19T02:32:00.823722+00:00 19994330.287000000477 28999999.963000059128 27869999.967000011355 3930234.956999994814 60328.105576691 2024-01-19T02:32:01.826124+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3930000.987000002991 60328.105588112 2024-01-19T02:32:02.812905+00:00 19994330.291000008583 29000000.013000011444 27870000.038000050932 3927599.990000002086 60328.105599895 2024-01-19T02:32:03.830923+00:00 19994330.289000030607 29000000.001999970526 27870000.012999951839 3926787.056999995839 60328.105611316 2024-01-19T02:32:04.817700+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3925853.973999998998 60328.105622918 2024-01-19T02:32:05.820093+00:00 19994330.282999988645 28999999.997999999672 27870000.029000040144 3930279.937000005972 60328.105634701 2024-01-19T02:32:06.838113+00:00 19994330.286000009626 28999999.979000009596 27870000.010999981314 3926298.097000002861 60328.105646121 2024-01-19T02:32:07.824889+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3927975.957999988925 60328.105657723 2024-01-19T02:32:08.827283+00:00 19994330.289000030607 29000000.007000010461 27870000.006999969482 3925787.955999999773 60328.105669325 2024-01-19T02:32:09.829677+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3927921.075000002980 60328.105680927 2024-01-19T02:32:10.832076+00:00 19994330.289000030607 29000000.028000000864 27869999.919999960810 3926295.010000004899 60328.105692348 2024-01-19T02:32:11.818855+00:00 19994330.291000008583 28999999.962000008672 27870000.029000040144 3925943.047999992967 60328.105703950 2024-01-19T02:32:12.821250+00:00 19994330.286000009626 29000000.052999999374 27870000.037999991328 3929290.938999996055 60328.105715551 2024-01-19T02:32:13.823644+00:00 19994330.283999919891 28999999.949999991804 27869999.955999970436 3929829.999000012875 60328.105727153 2024-01-19T02:32:14.826043+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3929986.008999987971 60328.105738755 2024-01-19T02:32:15.828442+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3929920.974000006914 60328.105750357 2024-01-19T02:32:16.830835+00:00 19994330.288000110537 28999999.978999968618 27869999.999000068754 3929792.024000003934 60328.105761959 2024-01-19T02:32:17.833226+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3931635.927000001073 60328.105773380 2024-01-19T02:32:18.819995+00:00 19994330.286999940872 28999999.971000019461 27869999.997999910265 3931878.017999991775 60328.105784982 2024-01-19T02:32:19.822394+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3929342.063999996055 60328.105796583 2024-01-19T02:32:20.824790+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3928123.991000012029 60328.105808185 2024-01-19T02:32:21.827191+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3929904.976999998093 60328.105819606 2024-01-19T02:32:22.813969+00:00 19994330.286999940872 28999999.962000008672 27869999.983999971300 3930640.034999995958 60328.105831389 2024-01-19T02:32:23.831997+00:00 19994330.285000089556 29000000.014999929816 27869999.994000080973 3928199.025999993086 60328.105842810 2024-01-19T02:32:24.818767+00:00 19994330.291000008583 28999999.984000090510 27870000.029999971390 3928790.886999994982 60328.105854412 2024-01-19T02:32:25.821168+00:00 19994330.286999940872 29000000.036999940872 27869999.998999949545 3929871.045000017155 60328.105866014 2024-01-19T02:32:26.823567+00:00 19994330.286000009626 29000000.024999979883 27870000.046999998391 3925070.090999991167 60328.105877616 2024-01-19T02:32:27.825965+00:00 19994330.286999940872 28999999.955000039190 27869999.940999999642 3932165.892000020016 60328.105889217 2024-01-19T02:32:28.828369+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3929003.994999974966 60328.105900744 2024-01-19T02:32:29.824269+00:00 19994330.286000009626 29000000.028000000864 27870000.021999999881 3929253.918000013102 60328.105912421 2024-01-19T02:32:30.833179+00:00 19994330.286000009626 29000000.008000019938 27870000.010000009090 3930825.185999989975 60328.105923767 2024-01-19T02:32:31.813448+00:00 19994330.288999918848 28999999.973999980837 27869999.986000001431 3935691.979000002146 60328.105935549 2024-01-19T02:32:32.831463+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3931197.992000014056 60328.105946970 2024-01-19T02:32:33.818236+00:00 19994330.289000000805 28999999.996999979019 27869999.999000009149 3930557.982999979984 60328.105958572 2024-01-19T02:32:34.820636+00:00 19994330.285999998450 29000000.021000031382 27869999.989999979734 3930882.898000001907 60328.105970355 2024-01-19T02:32:35.838653+00:00 19994330.287999998778 28999999.975999951363 27870000.004000011832 3931464.092000008095 60328.105981776 2024-01-19T02:32:36.825427+00:00 19994330.287000011653 29000000.028000000864 27870000.001999970526 3931949.032999991905 60328.105993378 2024-01-19T02:32:37.827824+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3927114.996000022162 60328.106004799 2024-01-19T02:32:38.814597+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3929831.935999989975 60328.106016581 2024-01-19T02:32:39.832611+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3930288.053999990225 60328.106028002 2024-01-19T02:32:40.819385+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3929347.953000009060 60328.106039604 2024-01-19T02:32:41.821777+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3928712.951999992132 60328.106051206 2024-01-19T02:32:42.824177+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3928818.069999992847 60328.106062808 2024-01-19T02:32:43.826575+00:00 19994330.287000000477 29000000.010999999940 27870000.037000000477 3924609.038000016939 60328.106074410 2024-01-19T02:32:44.828967+00:00 19994330.285000000149 29000000.015999998897 27869999.995999928564 3927555.013999999035 60328.106085830 2024-01-19T02:32:45.815735+00:00 19994330.288000021130 28999999.968000009656 27869999.950000051409 3927737.919999986887 60328.106097613 2024-01-19T02:32:46.833753+00:00 19994330.287999991328 29000000.013999998569 27870000.052000049502 3928361.981000006199 60328.106109034 2024-01-19T02:32:47.820525+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3927783.018999993801 60328.106120636 2024-01-19T02:32:48.822922+00:00 19994330.286000009626 28999999.984000001103 27869999.922999981791 3929690.041000009049 60328.106132237 2024-01-19T02:32:49.825318+00:00 19994330.288999971002 29000000.016999989748 27870000.055999990553 3926375.935999989975 60328.106143839 2024-01-19T02:32:50.827719+00:00 19994330.286000009626 28999999.960999999195 27869999.970000028610 3925259.019000024069 60328.106155260 2024-01-19T02:32:51.814485+00:00 19994330.287000000477 29000000.053000029176 27870000.037999991328 3928938.950999975204 60328.106166862 2024-01-19T02:32:52.816877+00:00 19994330.287000000477 28999999.984999950975 27869999.975000020117 3925847.110000013839 60328.106178645 2024-01-19T02:32:53.834896+00:00 19994330.288999971002 28999999.965000029653 27869999.960000038147 3926934.833000003826 60328.106190066 2024-01-19T02:32:54.821670+00:00 19994330.284000039101 29000000.026000019163 27870000.011999960989 3927567.143000007141 60328.106201667 2024-01-19T02:32:55.824066+00:00 19994330.291000008583 29000000.005999978632 27870000.052999969572 3926994.810000001919 60328.106213269 2024-01-19T02:32:56.826468+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3932083.194999992847 60328.106224871 2024-01-19T02:32:57.828865+00:00 19994330.287999991328 29000000.010000050068 27870000.044000029564 3928695.904999970924 60328.106236292 2024-01-19T02:32:58.815639+00:00 19994330.282999988645 29000000.015999969095 27869999.962999939919 3926920.039000033867 60328.106248075 2024-01-19T02:32:59.833661+00:00 19994330.288000050932 28999999.980000019073 27870000.001000050455 3931343.002999960911 60328.106259495 2024-01-19T02:33:00.820416+00:00 19994330.286999940872 29000000.031999949366 27870000.001999970526 3924267.994000018109 60328.106271097 2024-01-19T02:33:01.822808+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3927034.000000000000 60328.106282699 2024-01-19T02:33:02.825203+00:00 19994330.287999991328 29000000.017999891192 27870000.072000030428 3930374.079999982845 60328.106294301 2024-01-19T02:33:03.827604+00:00 19994330.287999991328 28999999.992000099272 27869999.960999969393 3924513.047000051010 60328.106305903 2024-01-19T02:33:04.830006+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3925787.955999969970 60328.106317324 2024-01-19T02:33:05.816775+00:00 19994330.284000039101 28999999.987999919802 27870000.030999999493 3925909.934000014793 60328.106329107 2024-01-19T02:33:06.834798+00:00 19994330.289000030607 28999999.992000099272 27869999.945999998599 3928618.047999978065 60328.106340528 2024-01-19T02:33:07.821569+00:00 19994330.286000009626 28999999.970999959856 27870000.028999999166 3929755.037000000011 60328.106352129 2024-01-19T02:33:08.823961+00:00 19994330.289999961853 29000000.034000039101 27869999.997999999672 3925478.962000011932 60328.106363656 2024-01-19T02:33:09.819851+00:00 19994330.286000009626 28999999.972999930382 27869999.991000000387 3929829.994000018109 60328.106375333 2024-01-19T02:33:10.828758+00:00 19994330.291999939829 29000000.014999989420 27869999.971999999136 3927151.981999992859 60328.106386935 2024-01-19T02:33:11.831160+00:00 19994330.282000061125 28999999.975000020117 27870000.028000000864 3925039.914999961853 60328.106398461 2024-01-19T02:33:12.827050+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3927697.115000010002 60328.106410138 2024-01-19T02:33:13.835955+00:00 19994330.289999961853 28999999.999000068754 27869999.899000018835 3926922.921000003815 60328.106421484 2024-01-19T02:33:14.816224+00:00 19994330.287999991328 29000000.033999919891 27870000.046000000089 3929488.999000012875 60328.106433267 2024-01-19T02:33:15.834245+00:00 19994330.285000089556 28999999.977000001818 27869999.962999999523 3929330.939999998081 60328.106444688 2024-01-19T02:33:16.821017+00:00 19994330.289999961853 29000000.070000048727 27870000.078999999911 3926963.148000001907 60328.106456290 2024-01-19T02:33:17.823420+00:00 19994330.286999940872 28999999.949999928474 27869999.976000010967 3930923.945999979973 60328.106467711 2024-01-19T02:33:18.810197+00:00 19994330.286000009626 28999999.997000098228 27869999.984999950975 3931715.057000041008 60328.106479493 2024-01-19T02:33:19.828220+00:00 19994330.285000089556 29000000.000999998301 27870000.018000010401 3930612.000999987125 60328.106491095 2024-01-19T02:33:20.830618+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3928267.064000010025 60328.106502516 2024-01-19T02:33:21.817389+00:00 19994330.288999918848 28999999.985999990255 27869999.967999991030 3925575.822999954224 60328.106514299 2024-01-19T02:33:22.835409+00:00 19994330.285000089556 28999999.974000010639 27869999.938000019640 3931657.182000041008 60328.106525720 2024-01-19T02:33:23.822184+00:00 19994330.291999939829 29000000.006000008434 27870000.014999989420 3927781.863999962807 60328.106537322 2024-01-19T02:33:24.824580+00:00 19994330.287000060081 29000000.035000000149 27870000.034999970347 3928753.981000006199 60328.106548742 2024-01-19T02:33:25.811358+00:00 19994330.286999940872 28999999.989999979734 27870000.000000000000 3927884.031000018120 60328.106560525 2024-01-19T02:33:26.829371+00:00 19994330.287000060081 29000000.006999999285 27869999.994000080973 3925724.031000018120 60328.106571946 2024-01-19T02:33:27.816148+00:00 19994330.282000001520 28999999.947000030428 27870000.031999949366 3929668.024999976158 60328.106583548 2024-01-19T02:33:28.818542+00:00 19994330.289999999106 29000000.008999999613 27869999.937000039965 3927794.922999978065 60328.106595330 2024-01-19T02:33:29.836559+00:00 19994330.285000000149 29000000.030999958515 27870000.050999999046 3927905.016000031959 60328.106606752 2024-01-19T02:33:30.823334+00:00 19994330.293000001460 28999999.960000038147 27869999.939999941736 3922623.994000018109 60328.106618353 2024-01-19T02:33:31.825736+00:00 19994330.285999998450 29000000.013000011444 27870000.052999969572 3928304.001999973785 60328.106629955 2024-01-19T02:33:32.828133+00:00 19994330.285000000149 29000000.023999989033 27870000.002000089735 3930002.966000020970 60328.106641557 2024-01-19T02:33:33.830527+00:00 19994330.287000000477 29000000.013999998569 27869999.975999951363 3927824.125999987125 60328.106652978 2024-01-19T02:33:34.817305+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3922987.982999979984 60328.106664580 2024-01-19T02:33:35.819703+00:00 19994330.285000029951 28999999.999000009149 27869999.987999919802 3925747.943000019062 60328.106676182 2024-01-19T02:33:36.822099+00:00 19994330.287999991328 28999999.947999950498 27869999.973000049591 3927576.042999982834 60328.106687783 2024-01-19T02:33:37.824494+00:00 19994330.291000008583 29000000.033000048250 27870000.032999988645 3927632.925999999046 60328.106699386 2024-01-19T02:33:38.826899+00:00 19994330.287000000477 29000000.034999970347 27869999.980000019073 3928994.106999992859 60328.106710987 2024-01-19T02:33:39.829304+00:00 19994330.287000000477 28999999.960000038147 27869999.960000038147 3924365.923000038136 60328.106722589 2024-01-19T02:33:40.831703+00:00 19994330.284999970347 28999999.998999949545 27870000.000999931246 3927531.069000006188 60328.106734010 2024-01-19T02:33:41.818479+00:00 19994330.287000000477 29000000.029000040144 27870000.012000080198 3930489.975999950897 60328.106745612 2024-01-19T02:33:42.820882+00:00 19994330.288000050932 28999999.998999949545 27870000.040999889374 3933403.015000044834 60328.106757214 2024-01-19T02:33:43.823282+00:00 19994330.285999950022 28999999.970999959856 27869999.953000001609 3928365.903999983799 60328.106768816 2024-01-19T02:33:44.825679+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3926109.066999971867 60328.106780237 2024-01-19T02:33:45.812453+00:00 19994330.287999991328 28999999.968999978155 27869999.991999998689 3930402.025000036228 60328.106792020 2024-01-19T02:33:46.830482+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3931905.903999983799 60328.106803621 2024-01-19T02:33:47.832873+00:00 19994330.286000009626 28999999.970000028610 27869999.945999991149 3931575.096000016201 60328.106815042 2024-01-19T02:33:48.819643+00:00 19994330.286000009626 29000000.056999921799 27870000.102000001818 3929719.027000010014 60328.106826644 2024-01-19T02:33:49.822044+00:00 19994330.287000000477 28999999.963000059128 27869999.922000020742 3931789.969999969006 60328.106838246 2024-01-19T02:33:50.824438+00:00 19994330.284999970347 29000000.008000019938 27870000.038999971002 3925576.958000003826 60328.106849848 2024-01-19T02:33:51.826839+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3930128.855000019073 60328.106861374 2024-01-19T02:33:52.822732+00:00 19994330.287999991328 28999999.970999959856 27869999.952999979258 3928323.120000004768 60328.106873051 2024-01-19T02:33:53.831641+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3933504.972000002861 60328.106884397 2024-01-19T02:33:54.811907+00:00 19994330.284000039101 29000000.008999940008 27869999.987000048161 3933120.075999975204 60328.106896180 2024-01-19T02:33:55.829923+00:00 19994330.290999889374 28999999.999000068754 27870000.047999981791 3929120.977999985218 60328.106907781 2024-01-19T02:33:56.832296+00:00 19994330.283000111580 29000000.017999999225 27869999.962000008672 3932647.071000040043 60328.106919202 2024-01-19T02:33:57.819075+00:00 19994330.285999890417 29000000.004000000656 27870000.043999969959 3931446.917999982834 60328.106930804 2024-01-19T02:33:58.821463+00:00 19994330.291000008583 28999999.967000000179 27869999.932000041008 3931368.987999976147 60328.106942406 2024-01-19T02:33:59.823861+00:00 19994330.291000008583 29000000.015999998897 27870000.033999979496 3928820.969000041019 60328.106954032 2024-01-19T02:34:00.828311+00:00 19994330.284000039101 29000000.035999979824 27869999.989000018686 3930214.979999959003 60328.106965558 2024-01-19T02:34:01.824204+00:00 19994330.286000009626 28999999.954000029713 27869999.986999988556 3929955.035000026226 60328.106977235 2024-01-19T02:34:02.833110+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3928654.004999995232 60328.106988581 2024-01-19T02:34:03.813372+00:00 19994330.287000060081 28999999.986000001431 27870000.026999950409 3927370.992999970913 60328.107000363 2024-01-19T02:34:04.831387+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3924511.969000041019 60328.107011965 2024-01-19T02:34:05.833778+00:00 19994330.289999961853 29000000.006000008434 27870000.024999979883 3926062.057999968994 60328.107023386 2024-01-19T02:34:06.820551+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3925682.059000014793 60328.107034988 2024-01-19T02:34:07.822955+00:00 19994330.286999940872 29000000.010999981314 27870000.009999990463 3930856.980999947060 60328.107046590 2024-01-19T02:34:08.825351+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3930223.976999998093 60328.107058192 2024-01-19T02:34:09.827754+00:00 19994330.284999970347 29000000.013999998569 27870000.044000029564 3930865.007000089157 60328.107069612 2024-01-19T02:34:10.814534+00:00 19994330.284000039101 28999999.951999958605 27869999.934000018984 3926472.990999937057 60328.107081395 2024-01-19T02:34:11.832548+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3930644.049000024796 60328.107092816 2024-01-19T02:34:12.819315+00:00 19994330.289999961853 29000000.025000039488 27869999.998000029474 3931995.935000061989 60328.107104418 2024-01-19T02:34:13.821710+00:00 19994330.289000030607 29000000.008000019938 27870000.069000009447 3926897.056999921799 60328.107116020 2024-01-19T02:34:14.824106+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3926499.981000065804 60328.107127622 2024-01-19T02:34:15.826510+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3928303.965999960899 60328.107139223 2024-01-19T02:34:16.828911+00:00 19994330.285000089556 28999999.995999928564 27869999.952000018209 3929805.960000038147 60328.107150645 2024-01-19T02:34:17.815687+00:00 19994330.284999970347 29000000.016000028700 27870000.067000031471 3928179.097000002861 60328.107162427 2024-01-19T02:34:18.833703+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3926587.950999975204 60328.107173848 2024-01-19T02:34:19.820479+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3925809.998999952804 60328.107185450 2024-01-19T02:34:20.822877+00:00 19994330.288999918848 28999999.947000030428 27869999.967000011355 3928740.057999968994 60328.107196871 2024-01-19T02:34:21.809655+00:00 19994330.285999998450 29000000.031000021845 27870000.019999980927 3929787.924000024796 60328.107208654 2024-01-19T02:34:22.827680+00:00 19994330.291000001132 28999999.996999979019 27870000.002000000328 3927031.052000045776 60328.107220255 2024-01-19T02:34:23.830073+00:00 19994330.283000010997 28999999.950999978930 27869999.971000000834 3926749.924999951851 60328.107231677 2024-01-19T02:34:24.816850+00:00 19994330.289999991655 29000000.052000049502 27869999.982999999076 3930919.050999999046 60328.107243459 2024-01-19T02:34:25.834865+00:00 19994330.285000000149 28999999.978999968618 27870000.024000000209 3925673.955000042915 60328.107254880 2024-01-19T02:34:26.821636+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3926406.034999967087 60328.107266482 2024-01-19T02:34:27.824032+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3931004.124000072014 60328.107277903 2024-01-19T02:34:28.810812+00:00 19994330.288000021130 29000000.033999919891 27870000.033999979496 3925268.921000003815 60328.107289685 2024-01-19T02:34:29.828830+00:00 19994330.287999991328 28999999.960000038147 27869999.957000020891 3928257.908999919891 60328.107301107 2024-01-19T02:34:30.815611+00:00 19994330.293000008911 29000000.052000049502 27870000.052999969572 3927636.087000011932 60328.107312708 2024-01-19T02:34:31.818007+00:00 19994330.285999979824 28999999.970999959856 27869999.961000028998 3924412.899000049103 60328.107324491 2024-01-19T02:34:32.836023+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3929058.110000013839 60328.107335912 2024-01-19T02:34:33.822800+00:00 19994330.287999991328 28999999.975999999791 27870000.037000000477 3928648.006999969017 60328.107347514 2024-01-19T02:34:34.825194+00:00 19994330.285000029951 29000000.008000001311 27870000.051999989897 3931035.924000024796 60328.107359116 2024-01-19T02:34:35.827604+00:00 19994330.287999991328 28999999.991000000387 27869999.951000031084 3929885.043999909889 60328.107370717 2024-01-19T02:34:36.830009+00:00 19994330.289000030607 28999999.993000000715 27870000.005999978632 3930541.929000020027 60328.107382139 2024-01-19T02:34:37.816785+00:00 19994330.287999991328 28999999.982999999076 27869999.973999980837 3929379.090000032913 60328.107393741 2024-01-19T02:34:38.819173+00:00 19994330.288999971002 29000000.048999991268 27870000.046000000089 3928562.036000012886 60328.107405342 2024-01-19T02:34:39.821569+00:00 19994330.281000021845 28999999.986000001431 27869999.957000020891 3929781.898999928962 60328.107416944 2024-01-19T02:34:40.823964+00:00 19994330.288999971002 28999999.953999999911 27870000.005000051111 3931887.983000040054 60328.107428546 2024-01-19T02:34:41.826365+00:00 19994330.288000050932 29000000.024000018835 27870000.047999981791 3930024.970000029076 60328.107440148 2024-01-19T02:34:42.828764+00:00 19994330.287000000477 29000000.043999999762 27869999.985999941826 3933352.029999970924 60328.107451749 2024-01-19T02:34:43.831163+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3932258.014999986161 60328.107463276 2024-01-19T02:34:44.827053+00:00 19994330.289999961853 28999999.979000028223 27870000.008999940008 3928997.039000033867 60328.107474878 2024-01-19T02:34:45.829451+00:00 19994330.286000009626 28999999.983999971300 27869999.882000088692 3933133.973000050057 60328.107486299 2024-01-19T02:34:46.816224+00:00 19994330.286000009626 29000000.018000010401 27870000.095999959856 3930365.889999986161 60328.107497901 2024-01-19T02:34:47.818618+00:00 19994330.286999940872 28999999.984000030905 27869999.945999979973 3932846.043999909889 60328.107509502 2024-01-19T02:34:48.821015+00:00 19994330.286000009626 29000000.026999950409 27870000.022000070661 3930433.106000065804 60328.107521105 2024-01-19T02:34:49.823421+00:00 19994330.287999991328 28999999.970000028610 27869999.964999910444 3931180.975000023842 60328.107532706 2024-01-19T02:34:50.825822+00:00 19994330.289000030607 29000000.015999969095 27870000.029000040144 3928178.054999948014 60328.107544308 2024-01-19T02:34:51.828220+00:00 19994330.289000030607 28999999.994000080973 27870000.023999929428 3928016.024999976158 60328.107555910 2024-01-19T02:34:52.830620+00:00 19994330.286999940872 29000000.019999980927 27870000.005000110716 3928815.904000043869 60328.107567331 2024-01-19T02:34:53.817398+00:00 19994330.285000089556 28999999.965999960899 27869999.910999890417 3930465.967000008095 60328.107578933 2024-01-19T02:34:54.819794+00:00 19994330.286999940872 29000000.008999940008 27870000.062000039965 3931838.993000030983 60328.107590535 2024-01-19T02:34:55.822186+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3931163.069000006188 60328.107602136 2024-01-19T02:34:56.824585+00:00 19994330.283999919891 29000000.022999998182 27869999.950000051409 3932453.003999948967 60328.107613557 2024-01-19T02:34:57.811360+00:00 19994330.291000008583 28999999.983999971300 27870000.097999930382 3931234.916000009049 60328.107625340 2024-01-19T02:34:58.829375+00:00 19994330.286000009626 28999999.975000020117 27869999.956000089645 3931002.008000016212 60328.107636942 2024-01-19T02:34:59.831770+00:00 19994330.287000060081 29000000.054000020027 27870000.025999899954 3929114.010999917984 60328.107648362 2024-01-19T02:35:00.818530+00:00 19994330.283999919891 28999999.985000010580 27870000.006000000983 3929858.093000053894 60328.107659964 2024-01-19T02:35:01.820924+00:00 19994330.289000030607 29000000.039999961853 27869999.940999999642 3932649.947999954224 60328.107671566 2024-01-19T02:35:02.823320+00:00 19994330.287000060081 28999999.980000019073 27870000.078000001609 3927609.040000081062 60328.107683168 2024-01-19T02:35:03.825720+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3929754.957000017166 60328.107694589 2024-01-19T02:35:04.812500+00:00 19994330.289999961853 28999999.990000009537 27869999.956000000238 3927165.939999938011 60328.107706372 2024-01-19T02:35:05.830518+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3929953.067000031006 60328.107717793 2024-01-19T02:35:06.817289+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3928718.052999972831 60328.107729394 2024-01-19T02:35:07.819690+00:00 19994330.282999988645 28999999.971999999136 27869999.932000011206 3926705.907000064850 60328.107741177 2024-01-19T02:35:08.837706+00:00 19994330.291000008583 29000000.052999969572 27870000.015999998897 3932094.032999991905 60328.107752598 2024-01-19T02:35:09.824479+00:00 19994330.285000089556 29000000.016000028700 27870000.067999958992 3929916.010999917984 60328.107764200 2024-01-19T02:35:10.826879+00:00 19994330.284999970347 28999999.993999999017 27870000.022000011057 3930480.064000010025 60328.107775621 2024-01-19T02:35:11.813660+00:00 19994330.291000008583 28999999.986999999732 27869999.961000028998 3929665.927999972831 60328.107787404 2024-01-19T02:35:12.831674+00:00 19994330.286999940872 28999999.982999999076 27869999.940000001341 3928221.966000080109 60328.107798825 2024-01-19T02:35:13.818440+00:00 19994330.286000009626 29000000.017000000924 27870000.022000011057 3929011.986999989022 60328.107810427 2024-01-19T02:35:14.820840+00:00 19994330.285999998450 28999999.971999991685 27869999.970999959856 3931071.026000022888 60328.107822028 2024-01-19T02:35:15.823236+00:00 19994330.287000000477 29000000.019000019878 27870000.043000038713 3931243.072999954224 60328.107833630 2024-01-19T02:35:16.825626+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3930146.957999945153 60328.107845232 2024-01-19T02:35:17.828025+00:00 19994330.287999998778 28999999.995999988168 27870000.034999970347 3935890.024000049103 60328.107856653 2024-01-19T02:35:18.814797+00:00 19994330.289000000805 29000000.027000010014 27869999.994000021368 3929732.023000001907 60328.107868435 2024-01-19T02:35:19.832822+00:00 19994330.288999989629 28999999.989000018686 27869999.952999949455 3929194.884999989998 60328.107879857 2024-01-19T02:35:20.819588+00:00 19994330.285000000149 29000000.021999958903 27869999.998000029474 3933302.103999971878 60328.107891458 2024-01-19T02:35:21.821981+00:00 19994330.288000021130 29000000.006000038236 27870000.008000019938 3931333.871000051033 60328.107903060 2024-01-19T02:35:22.824374+00:00 19994330.285999979824 28999999.994999948889 27870000.031000021845 3930028.098000050057 60328.107914662 2024-01-19T02:35:23.826771+00:00 19994330.284000009298 28999999.985000010580 27869999.965000029653 3934030.987999916077 60328.107926188 2024-01-19T02:35:24.822661+00:00 19994330.287999991328 29000000.008000019938 27870000.030999898911 3932858.004000068177 60328.107937790 2024-01-19T02:35:25.825071+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3929533.000000000000 60328.107949467 2024-01-19T02:35:26.833974+00:00 19994330.288999971002 28999999.971000019461 27869999.942999958992 3932805.981999992859 60328.107960813 2024-01-19T02:35:27.814240+00:00 19994330.287000000477 28999999.973999980837 27870000.037999991328 3925171.967999935150 60328.107972596 2024-01-19T02:35:28.832257+00:00 19994330.284000039101 29000000.063000019640 27870000.036000009626 3926129.996999979019 60328.107984017 2024-01-19T02:35:29.819029+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3929090.020000100136 60328.107995618 2024-01-19T02:35:30.821423+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3931852.004999995232 60328.108007220 2024-01-19T02:35:31.823823+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3929273.985000013839 60328.108018822 2024-01-19T02:35:32.826216+00:00 19994330.288999971002 29000000.046000000089 27869999.990000009537 3929489.941999911796 60328.108030243 2024-01-19T02:35:33.812987+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3929494.105000019073 60328.108041845 2024-01-19T02:35:34.815381+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3928634.981000065804 60328.108053627 2024-01-19T02:35:35.833403+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3926406.989999889862 60328.108065048 2024-01-19T02:35:36.820177+00:00 19994330.288000050932 29000000.011000040919 27869999.990000009537 3932817.997000098228 60328.108076650 2024-01-19T02:35:37.822574+00:00 19994330.285999950022 28999999.971999999136 27870000.011000040919 3933371.960999966133 60328.108088252 2024-01-19T02:35:38.824979+00:00 19994330.285000029951 29000000.000999931246 27869999.981999989599 3928562.190999985207 60328.108099854 2024-01-19T02:35:39.827377+00:00 19994330.290000021458 29000000.014000058174 27869999.991999998689 3929593.870000004768 60328.108111275 2024-01-19T02:35:40.814153+00:00 19994330.290000021458 29000000.013999938965 27870000.017999991775 3931478.937000035774 60328.108123058 2024-01-19T02:35:41.832167+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3932080.090999960899 60328.108134478 2024-01-19T02:35:42.818948+00:00 19994330.285000089556 28999999.990999940783 27870000.011999990791 3929178.003999948967 60328.108146080 2024-01-19T02:35:43.821350+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3929516.864000082016 60328.108157682 2024-01-19T02:35:44.823748+00:00 19994330.282999988645 28999999.953999999911 27869999.984000001103 3930193.078999996185 60328.108169284 2024-01-19T02:35:45.826150+00:00 19994330.289999961853 29000000.049000021070 27870000.057999998331 3929159.125000000000 60328.108180886 2024-01-19T02:35:46.828554+00:00 19994330.287999991328 28999999.962000008672 27869999.953000009060 3927160.888999938965 60328.108192307 2024-01-19T02:35:47.815332+00:00 19994330.291000008583 29000000.035000000149 27869999.991999980062 3928038.985000013839 60328.108204090 2024-01-19T02:35:48.833346+00:00 19994330.285000089556 28999999.964000001550 27869999.986000001431 3926532.167000054847 60328.108215511 2024-01-19T02:35:49.820123+00:00 19994330.286999940872 28999999.992000009865 27869999.981999989599 3929831.804999948014 60328.108227112 2024-01-19T02:35:50.822526+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3930430.085999966133 60328.108238534 2024-01-19T02:35:51.809299+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3929154.890000104904 60328.108250316 2024-01-19T02:35:52.827323+00:00 19994330.286999940872 29000000.009999990463 27870000.010000050068 3928135.032999991905 60328.108261918 2024-01-19T02:35:53.829728+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3927067.121999979019 60328.108273339 2024-01-19T02:35:54.816507+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3927976.866999983788 60328.108285122 2024-01-19T02:35:55.834520+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3925780.014999986161 60328.108296543 2024-01-19T02:35:56.821297+00:00 19994330.289000030607 29000000.018999960274 27869999.981999989599 3927548.098999977112 60328.108308145 2024-01-19T02:35:57.823691+00:00 19994330.288999918848 29000000.059999998659 27870000.074000000954 3930635.973000050057 60328.108319566 2024-01-19T02:35:58.810465+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3922706.962999939919 60328.108331348 2024-01-19T02:35:59.828493+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3926154.943000078201 60328.108342798 2024-01-19T02:36:00.817785+00:00 19994330.287999991328 28999999.982000049204 27870000.013000011444 3931423.023999928962 60328.108354400 2024-01-19T02:36:01.820186+00:00 19994330.289999961853 28999999.979999959469 27869999.995000001043 3932844.031000018120 60328.108366002 2024-01-19T02:36:02.822582+00:00 19994330.286000009626 29000000.025000039488 27870000.023999929428 3929850.006000041962 60328.108377604 2024-01-19T02:36:03.824980+00:00 19994330.287000060081 28999999.990000009537 27869999.963000059128 3930277.975000023842 60328.108389206 2024-01-19T02:36:04.827376+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3925832.949999928009 60328.108400627 2024-01-19T02:36:05.814152+00:00 19994330.284999970347 29000000.025999959558 27869999.995999928564 3926244.177999972831 60328.108412409 2024-01-19T02:36:06.832169+00:00 19994330.287000060081 29000000.009000059217 27870000.029000040144 3928057.950000048149 60328.108423830 2024-01-19T02:36:07.818939+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3929724.934999942780 60328.108435432 2024-01-19T02:36:08.821337+00:00 19994330.289999999106 28999999.937999960035 27869999.957000020891 3929753.030000091065 60328.108446853 2024-01-19T02:36:09.808111+00:00 19994330.284000001848 29000000.013000011444 27869999.963999990374 3930578.069999932777 60328.108458636 2024-01-19T02:36:10.826131+00:00 19994330.289000000805 29000000.001999970526 27870000.044000029564 3926112.963000059128 60328.108470238 2024-01-19T02:36:11.828531+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3928706.947000027169 60328.108481659 2024-01-19T02:36:12.815314+00:00 19994330.285999998450 29000000.057999968529 27870000.060999989510 3932250.988999962807 60328.108493441 2024-01-19T02:36:13.833327+00:00 19994330.290000010282 28999999.968000050634 27869999.997000098228 3929510.036000012886 60328.108504863 2024-01-19T02:36:14.820097+00:00 19994330.282000008970 28999999.981999989599 27869999.932999968529 3925534.987999916077 60328.108516464 2024-01-19T02:36:15.822492+00:00 19994330.288999971002 29000000.014999989420 27869999.998999949545 3925717.965000032913 60328.108527885 2024-01-19T02:36:16.809265+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3930472.052999972831 60328.108539668 2024-01-19T02:36:17.827284+00:00 19994330.289999991655 29000000.014000058174 27870000.030999999493 3928491.967000008095 60328.108551089 2024-01-19T02:36:18.814058+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3932342.991000055801 60328.108562690 2024-01-19T02:36:19.816453+00:00 19994330.290000021458 28999999.975000020117 27869999.937000010163 3929678.034999967087 60328.108574473 2024-01-19T02:36:20.834470+00:00 19994330.283999979496 28999999.990999940783 27869999.975999999791 3927747.017000079155 60328.108585894 2024-01-19T02:36:21.821248+00:00 19994330.287000030279 29000000.047000050545 27870000.067999999970 3927887.881999969017 60328.108597496 2024-01-19T02:36:22.823644+00:00 19994330.285999950022 29000000.006999969482 27870000.000000000000 3928325.089000001084 60328.108609098 2024-01-19T02:36:23.826050+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3930896.887999999803 60328.108620699 2024-01-19T02:36:24.828450+00:00 19994330.289999961853 28999999.925999999046 27869999.905999988317 3933574.109999998938 60328.108632121 2024-01-19T02:36:25.815223+00:00 19994330.285000029951 29000000.081000000238 27870000.098000019789 3926384.971999999136 60328.108643723 2024-01-19T02:36:26.817622+00:00 19994330.287000000477 28999999.982999999076 27869999.993000000715 3931361.113000002224 60328.108655324 2024-01-19T02:36:27.820017+00:00 19994330.286000009626 29000000.006000008434 27869999.997999969870 3931028.974999998230 60328.108666926 2024-01-19T02:36:28.822415+00:00 19994330.286000009626 28999999.969999998808 27869999.986000001431 3929726.975000001024 60328.108678528 2024-01-19T02:36:29.824810+00:00 19994330.289999961853 29000000.048000011593 27869999.995000001043 3927908.019000000786 60328.108690130 2024-01-19T02:36:30.827211+00:00 19994330.285000029951 28999999.986000001431 27870000.077000018209 3928960.961999997031 60328.108701732 2024-01-19T02:36:31.829613+00:00 19994330.291999999434 29000000.003999978304 27869999.925999999046 3927552.972999996971 60328.108713258 2024-01-19T02:36:32.825513+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3933389.925000004005 60328.108724860 2024-01-19T02:36:33.827914+00:00 19994330.284999970347 28999999.988999988884 27869999.971000019461 3926420.078000002075 60328.108736281 2024-01-19T02:36:34.814684+00:00 19994330.287000060081 28999999.984000030905 27869999.986999988556 3928024.045999995898 60328.108747883 2024-01-19T02:36:35.817076+00:00 19994330.286000009626 29000000.043999969959 27870000.082000020891 3930128.881000005174 60328.108759485 2024-01-19T02:36:36.819477+00:00 19994330.285999890417 28999999.999000009149 27869999.957999940962 3929850.066999994218 60328.108771087 2024-01-19T02:36:37.821867+00:00 19994330.289000030607 28999999.986000001431 27870000.035000089556 3928036.027000003029 60328.108782688 2024-01-19T02:36:38.824261+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3929187.110999993980 60328.108794290 2024-01-19T02:36:39.826657+00:00 19994330.289000030607 29000000.008000019938 27869999.966999888420 3933042.912000000011 60328.108805892 2024-01-19T02:36:40.829054+00:00 19994330.285999890417 28999999.995999988168 27869999.993000030518 3925558.016000003088 60328.108817313 2024-01-19T02:36:41.815829+00:00 19994330.285000089556 28999999.967999991030 27870000.006000038236 3930781.003000006080 60328.108828915 2024-01-19T02:36:42.818228+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3925578.960999995004 60328.108840516 2024-01-19T02:36:43.820618+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3927634.005999996793 60328.108852118 2024-01-19T02:36:44.823014+00:00 19994330.287000060081 29000000.043999910355 27869999.965999960899 3923040.941000000108 60328.108863539 2024-01-19T02:36:45.809790+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3925816.049000009894 60328.108875322 2024-01-19T02:36:46.827816+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3923977.949999988079 60328.108886924 2024-01-19T02:36:47.830212+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3927899.008000000846 60328.108898345 2024-01-19T02:36:48.816987+00:00 19994330.286999940872 29000000.012000080198 27870000.018999930471 3925873.039000004996 60328.108910128 2024-01-19T02:36:49.835005+00:00 19994330.285000089556 28999999.995000001043 27870000.001000050455 3930661.019999995828 60328.108921548 2024-01-19T02:36:50.821775+00:00 19994330.286999940872 29000000.005999919027 27869999.970999959856 3927562.976000010967 60328.108933150 2024-01-19T02:36:51.824173+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3929625.926999986172 60328.108944571 2024-01-19T02:36:52.810955+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3930045.131000012159 60328.108956354 2024-01-19T02:36:53.828968+00:00 19994330.286999940872 29000000.044999960810 27870000.078999999911 3929574.016000003088 60328.108967775 2024-01-19T02:36:54.815745+00:00 19994330.285000089556 28999999.988000039011 27869999.998999949545 3931671.933999984991 60328.108979376 2024-01-19T02:36:55.818136+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3928549.038000002969 60328.108990978 2024-01-19T02:36:56.820529+00:00 19994330.287000060081 28999999.985000010580 27869999.973999999464 3932961.964000002015 60328.109002580 2024-01-19T02:36:57.822920+00:00 19994330.286999940872 28999999.996000051498 27869999.969999991357 3930623.972999989986 60328.109014182 2024-01-19T02:36:58.825314+00:00 19994330.287999991328 28999999.986999988556 27870000.028999999166 3928066.002000004053 60328.109025603 2024-01-19T02:36:59.812096+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3927529.935000001919 60328.109037385 2024-01-19T02:37:00.830113+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3929574.145000011194 60328.109048807 2024-01-19T02:37:01.816889+00:00 19994330.288000110537 28999999.993000000715 27869999.997000008821 3926216.942000002135 60328.109060409 2024-01-19T02:37:02.819282+00:00 19994330.285000000149 28999999.975000001490 27870000.011999990791 3926955.921999990940 60328.109072010 2024-01-19T02:37:03.821685+00:00 19994330.287000000477 28999999.997000001371 27869999.978999998420 3931255.159000008833 60328.109083612 2024-01-19T02:37:04.824084+00:00 19994330.289000000805 29000000.055999990553 27870000.032000008970 3930317.924999982119 60328.109095033 2024-01-19T02:37:05.810853+00:00 19994330.282000008970 28999999.973000001162 27870000.004999969155 3926416.955000013113 60328.109106635 2024-01-19T02:37:06.813254+00:00 19994330.289999991655 28999999.986000001431 27870000.050999999046 3931126.942000002135 60328.109118418 2024-01-19T02:37:07.831277+00:00 19994330.288000021130 29000000.037000000477 27869999.979000028223 3924843.076999992132 60328.109129839 2024-01-19T02:37:08.818042+00:00 19994330.287000000477 28999999.948000010103 27869999.926999989897 3929554.990999997128 60328.109141440 2024-01-19T02:37:09.820439+00:00 19994330.289999991655 29000000.021999981254 27870000.008000019938 3931399.001000016928 60328.109153042 2024-01-19T02:37:10.822837+00:00 19994330.285999979824 29000000.031000021845 27870000.014999989420 3929100.894999980927 60328.109164644 2024-01-19T02:37:11.825234+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3929342.106000006199 60328.109176171 2024-01-19T02:37:12.821126+00:00 19994330.286000009626 28999999.953000009060 27869999.957000020891 3928526.008000016212 60328.109187848 2024-01-19T02:37:13.830037+00:00 19994330.287000000477 29000000.046999990940 27870000.022999998182 3929760.972000002861 60328.109199193 2024-01-19T02:37:14.810317+00:00 19994330.289999961853 28999999.999000009149 27869999.966000020504 3928841.944999992847 60328.109210976 2024-01-19T02:37:15.828332+00:00 19994330.288000050932 29000000.031000021845 27870000.032999988645 3925746.122999995947 60328.109222578 2024-01-19T02:37:16.830730+00:00 19994330.287999991328 28999999.968999978155 27870000.054999951273 3929195.021999984980 60328.109233999 2024-01-19T02:37:17.817500+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3934415.937000005972 60328.109245601 2024-01-19T02:37:18.819892+00:00 19994330.283999979496 28999999.978999968618 27869999.940999981016 3927687.921999990940 60328.109257203 2024-01-19T02:37:19.822291+00:00 19994330.287999991328 29000000.020999971777 27870000.058000091463 3933952.149000018835 60328.109268804 2024-01-19T02:37:20.824692+00:00 19994330.289000030607 28999999.996999979019 27869999.989999890327 3926945.858999996912 60328.109280225 2024-01-19T02:37:21.811466+00:00 19994330.287999991328 29000000.012000080198 27869999.992000099272 3931319.092000008095 60328.109292008 2024-01-19T02:37:22.829489+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3931822.007999985944 60328.109303429 2024-01-19T02:37:23.816258+00:00 19994330.288999971002 29000000.005999919027 27869999.988999959081 3930739.953000009060 60328.109315031 2024-01-19T02:37:24.818650+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3925508.962999999989 60328.109326633 2024-01-19T02:37:25.821042+00:00 19994330.285000029951 28999999.958999991417 27870000.019999980927 3929988.106999992859 60328.109338234 2024-01-19T02:37:26.823446+00:00 19994330.287000000477 29000000.040000081062 27870000.010000109673 3928893.956999986898 60328.109349836 2024-01-19T02:37:27.825844+00:00 19994330.287999991328 29000000.001999970526 27870000.059999939054 3929233.090000004042 60328.109361257 2024-01-19T02:37:28.812621+00:00 19994330.288999971002 29000000.010999921709 27869999.939000010490 3931595.980000019073 60328.109373040 2024-01-19T02:37:29.830640+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3928858.887999982107 60328.109384461 2024-01-19T02:37:30.817417+00:00 19994330.290000081062 28999999.999000068754 27870000.019999980927 3929284.057999997865 60328.109396063 2024-01-19T02:37:31.819815+00:00 19994330.289999961853 28999999.997999910265 27869999.966000080109 3931805.971000016201 60328.109407484 2024-01-19T02:37:32.806588+00:00 19994330.282999988645 28999999.986000061035 27870000.029999971390 3928413.005999981891 60328.109419266 2024-01-19T02:37:33.824608+00:00 19994330.286000009626 29000000.016999959946 27869999.955999970436 3925766.021000028122 60328.109430868 2024-01-19T02:37:34.827011+00:00 19994330.284000039101 28999999.967000011355 27869999.942999999970 3923001.930999993812 60328.109442289 2024-01-19T02:37:35.813788+00:00 19994330.289999961853 29000000.006000038236 27870000.017999999225 3931970.018999993801 60328.109454072 2024-01-19T02:37:36.831806+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3931672.072000027169 60328.109465493 2024-01-19T02:37:37.818581+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3927208.944999992847 60328.109477094 2024-01-19T02:37:38.820974+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3928532.988999962807 60328.109488516 2024-01-19T02:37:39.807746+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3926947.021000028122 60328.109500298 2024-01-19T02:37:40.825770+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3928063.866999983788 60328.109511719 2024-01-19T02:37:41.812549+00:00 19994330.289999961853 29000000.037999998778 27870000.016999989748 3930970.143999993801 60328.109523321 2024-01-19T02:37:42.814948+00:00 19994330.287000060081 28999999.977000009269 27869999.999000009149 3931390.974000037182 60328.109535104 2024-01-19T02:37:43.832962+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3929136.943999946117 60328.109546524 2024-01-19T02:37:44.819736+00:00 19994330.287000060081 28999999.969000011683 27869999.969999969006 3929983.070000051986 60328.109558126 2024-01-19T02:37:45.822130+00:00 19994330.286000009626 29000000.048999991268 27869999.977000001818 3929274.969999969006 60328.109569728 2024-01-19T02:37:46.824530+00:00 19994330.289000030607 28999999.951000008732 27870000.012000020593 3929187.970000029076 60328.109581330 2024-01-19T02:37:47.826926+00:00 19994330.286999940872 29000000.047000020742 27870000.024999979883 3930016.037999988068 60328.109592751 2024-01-19T02:37:48.813700+00:00 19994330.286000009626 28999999.962999999523 27869999.934000018984 3927664.031000018120 60328.109604353 2024-01-19T02:37:49.816097+00:00 19994330.289000030607 29000000.042999979109 27870000.102000001818 3924661.912000000011 60328.109615955 2024-01-19T02:37:50.818500+00:00 19994330.284999970347 28999999.977999988943 27869999.953999999911 3930753.070999979973 60328.109627557 2024-01-19T02:37:51.820902+00:00 19994330.287999991328 29000000.010999981314 27869999.982999980450 3928310.064000010025 60328.109639158 2024-01-19T02:37:52.823296+00:00 19994330.291000008583 28999999.964000049978 27869999.968000050634 3926025.954999982845 60328.109650760 2024-01-19T02:37:53.825693+00:00 19994330.284000039101 29000000.016999959946 27870000.012999951839 3927774.026000022888 60328.109662362 2024-01-19T02:37:54.828097+00:00 19994330.287999991328 29000000.037000000477 27870000.090000029653 3928259.905999958981 60328.109673889 2024-01-19T02:37:55.823992+00:00 19994330.285999998450 28999999.967000011355 27869999.945999979973 3930268.115999997128 60328.109685491 2024-01-19T02:37:56.826397+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3928248.904000043869 60328.109696912 2024-01-19T02:37:57.813179+00:00 19994330.285000000149 28999999.996000051498 27870000.060000058264 3926752.052999972831 60328.109708514 2024-01-19T02:37:58.815571+00:00 19994330.289000000805 28999999.977999929339 27869999.937000039965 3930220.959999979008 60328.109720116 2024-01-19T02:37:59.817963+00:00 19994330.287999991328 29000000.047000050545 27870000.059999939054 3932233.957000017166 60328.109731717 2024-01-19T02:38:00.820352+00:00 19994330.287000000477 28999999.960000038147 27869999.914000030607 3926782.074000000954 60328.109743319 2024-01-19T02:38:01.822754+00:00 19994330.285000011325 29000000.046999931335 27870000.118000030518 3926862.004999995232 60328.109754921 2024-01-19T02:38:02.825154+00:00 19994330.287000000477 28999999.965999960899 27869999.911999940872 3925251.078999996185 60328.109766522 2024-01-19T02:38:03.827554+00:00 19994330.285999979824 28999999.995000001043 27870000.018000010401 3931470.891000031959 60328.109777944 2024-01-19T02:38:04.814331+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3928044.018000007141 60328.109789546 2024-01-19T02:38:05.816727+00:00 19994330.288999971002 28999999.988000039011 27869999.973000049591 3923695.002999960911 60328.109801147 2024-01-19T02:38:06.819123+00:00 19994330.288000021130 28999999.976000070572 27869999.960999969393 3927905.948000013828 60328.109812749 2024-01-19T02:38:07.821522+00:00 19994330.287999991328 29000000.033999919891 27870000.067000031471 3926785.047999978065 60328.109824170 2024-01-19T02:38:08.808298+00:00 19994330.282000038773 28999999.953999999911 27869999.958999991417 3929550.893000007141 60328.109835953 2024-01-19T02:38:09.826318+00:00 19994330.288999971002 29000000.012000080198 27870000.003999948502 3931921.105000019073 60328.109847554 2024-01-19T02:38:10.828718+00:00 19994330.287000000477 29000000.007999900728 27870000.008000019938 3926959.041000009049 60328.109858976 2024-01-19T02:38:11.815496+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3928270.934000014793 60328.109870577 2024-01-19T02:38:12.817896+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3930566.920999944210 60328.109882179 2024-01-19T02:38:13.820289+00:00 19994330.290000021458 29000000.024999979883 27870000.011999990791 3932266.033000051975 60328.109893781 2024-01-19T02:38:14.822683+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3927406.048999965191 60328.109905202 2024-01-19T02:38:15.809462+00:00 19994330.288999971002 28999999.986999999732 27869999.978999998420 3926746.985000013839 60328.109916985 2024-01-19T02:38:16.827485+00:00 19994330.282999988645 29000000.021999999881 27869999.990000009537 3927502.065999985207 60328.109928406 2024-01-19T02:38:17.814256+00:00 19994330.286000009626 28999999.969000000507 27869999.967999979854 3930043.902999997139 60328.109940007 2024-01-19T02:38:18.816647+00:00 19994330.287999991328 29000000.002000000328 27870000.015999998897 3931782.030000030994 60328.109951790 2024-01-19T02:38:19.834664+00:00 19994330.288000050932 29000000.022999998182 27870000.045000020415 3929579.055999993812 60328.109963211 2024-01-19T02:38:20.821439+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3931136.986999989022 60328.109974813 2024-01-19T02:38:21.823830+00:00 19994330.284999970347 29000000.019000019878 27870000.017000019550 3930424.003000020981 60328.109986234 2024-01-19T02:38:22.810607+00:00 19994330.287999991328 28999999.972999989986 27870000.003000020981 3933746.011999965180 60328.109998017 2024-01-19T02:38:23.828632+00:00 19994330.289000030607 29000000.032999988645 27870000.005999978632 3936951.972000002861 60328.110009437 2024-01-19T02:38:24.815406+00:00 19994330.284999970347 29000000.003999978304 27869999.973999980837 3929205.008000016212 60328.110021039 2024-01-19T02:38:25.817802+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3928532.980000019073 60328.110032641 2024-01-19T02:38:26.820195+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3933099.103999971878 60328.110044243 2024-01-19T02:38:27.822590+00:00 19994330.288999918848 29000000.022999998182 27870000.012000020593 3929035.912000000011 60328.110055845 2024-01-19T02:38:28.824991+00:00 19994330.284000039101 28999999.965000029653 27870000.000000000000 3934095.004999995232 60328.110067266 2024-01-19T02:38:29.811762+00:00 19994330.289000030607 29000000.020999971777 27869999.985999941826 3926718.994000018109 60328.110079048 2024-01-19T02:38:30.829789+00:00 19994330.282999988645 29000000.004000011832 27870000.011000040919 3928873.987999976147 60328.110090469 2024-01-19T02:38:31.816562+00:00 19994330.286999940872 29000000.023999989033 27869999.980000019073 3925489.083000003826 60328.110102071 2024-01-19T02:38:32.818959+00:00 19994330.287999991328 28999999.971000019461 27870000.031999949366 3931424.997000039089 60328.110113673 2024-01-19T02:38:33.821360+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3934893.967999995220 60328.110125275 2024-01-19T02:38:34.823756+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3928612.967000008095 60328.110136801 2024-01-19T02:38:35.819646+00:00 19994330.286999940872 29000000.031000021845 27870000.000999931246 3926867.948999940883 60328.110148403 2024-01-19T02:38:36.822042+00:00 19994330.286000009626 28999999.977999929339 27869999.949000000954 3930634.123000026215 60328.110160080 2024-01-19T02:38:37.830947+00:00 19994330.287000060081 29000000.017000079155 27870000.064000010490 3926761.852999985218 60328.110171426 2024-01-19T02:38:38.811217+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3927312.047999978065 60328.110183209 2024-01-19T02:38:39.829240+00:00 19994330.287000060081 29000000.059000018984 27870000.026000019163 3932615.144999980927 60328.110194630 2024-01-19T02:38:40.816018+00:00 19994330.288999918848 29000000.025999899954 27870000.004999998957 3925209.888000010978 60328.110206231 2024-01-19T02:38:41.818412+00:00 19994330.290000081062 28999999.948000069708 27869999.991000059992 3936172.980000019073 60328.110217833 2024-01-19T02:38:42.820814+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3923258.017000079155 60328.110229435 2024-01-19T02:38:43.823214+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3929225.944000006188 60328.110240856 2024-01-19T02:38:44.809989+00:00 19994330.284000039101 28999999.972999930382 27869999.981999989599 3927999.043999909889 60328.110252458 2024-01-19T02:38:45.812388+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3929963.963999987114 60328.110264241 2024-01-19T02:38:46.830398+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3930276.024000049103 60328.110275662 2024-01-19T02:38:47.817175+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3926900.029999970924 60328.110287264 2024-01-19T02:38:48.819567+00:00 19994330.288999918848 28999999.980999950320 27869999.947000030428 3933450.036000012886 60328.110298865 2024-01-19T02:38:49.821959+00:00 19994330.285000000149 28999999.995000001043 27870000.037000060081 3928060.945999979973 60328.110310467 2024-01-19T02:38:50.824352+00:00 19994330.287999998778 28999999.986000061035 27869999.926999930292 3924088.007000089157 60328.110321888 2024-01-19T02:38:51.811135+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3930103.062999964226 60328.110333671 2024-01-19T02:38:52.829153+00:00 19994330.289999999106 28999999.997000001371 27870000.032000001520 3932582.927999972831 60328.110345092 2024-01-19T02:38:53.815931+00:00 19994330.287999998778 29000000.072999998927 27870000.007999990135 3922353.024000049103 60328.110356694 2024-01-19T02:38:54.818323+00:00 19994330.283999990672 28999999.958000000566 27869999.958000000566 3923983.832000017166 60328.110368296 2024-01-19T02:38:55.820725+00:00 19994330.289000000805 28999999.997999999672 27870000.032999988645 3930599.093999981880 60328.110379897 2024-01-19T02:38:56.823113+00:00 19994330.285000000149 28999999.999999988824 27870000.008999999613 3926939.071999907028 60328.110391499 2024-01-19T02:38:57.825513+00:00 19994330.291000008583 29000000.015999998897 27869999.971000019461 3927660.047000051010 60328.110402920 2024-01-19T02:38:58.812290+00:00 19994330.287000000477 29000000.003000020981 27870000.054999981076 3929967.939000010025 60328.110414702 2024-01-19T02:38:59.830312+00:00 19994330.285000000149 28999999.998999979347 27870000.001000020653 3929409.024999976158 60328.110426123 2024-01-19T02:39:00.817074+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3924547.975000023842 60328.110437725 2024-01-19T02:39:01.819467+00:00 19994330.285000000149 28999999.989000018686 27869999.971999999136 3924083.057999968994 60328.110449146 2024-01-19T02:39:02.806236+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3926344.972000002861 60328.110460929 2024-01-19T02:39:03.824252+00:00 19994330.284000039101 28999999.992999970913 27870000.022000011057 3925630.960999966133 60328.110472531 2024-01-19T02:39:04.826650+00:00 19994330.288999971002 29000000.009999990463 27869999.935999989510 3924504.017000079155 60328.110483952 2024-01-19T02:39:05.813429+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3928401.055999993812 60328.110495734 2024-01-19T02:39:06.831448+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3928259.953999996185 60328.110507155 2024-01-19T02:39:07.818224+00:00 19994330.282000008970 29000000.008000019938 27870000.049000021070 3925279.006999969017 60328.110518757 2024-01-19T02:39:08.820620+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3926316.039999961853 60328.110530178 2024-01-19T02:39:09.807384+00:00 19994330.288999971002 28999999.991000000387 27869999.987999979407 3929471.986000061035 60328.110541961 2024-01-19T02:39:10.825402+00:00 19994330.288999971002 29000000.060999929905 27870000.007000029087 3925987.973000050057 60328.110553381 2024-01-19T02:39:11.812173+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3929201.079999924172 60328.110564983 2024-01-19T02:39:12.814570+00:00 19994330.287999991328 28999999.986000061035 27869999.999000068754 3930254.876999973785 60328.110576766 2024-01-19T02:39:13.832595+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3932674.991000055801 60328.110588187 2024-01-19T02:39:14.819365+00:00 19994330.283999979496 29000000.014999989420 27870000.005999919027 3928251.095999956131 60328.110599789 2024-01-19T02:39:15.821759+00:00 19994330.285000029951 28999999.991999980062 27870000.024000048637 3927039.984000086784 60328.110611315 2024-01-19T02:39:16.817649+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3925902.915999888908 60328.110622993 2024-01-19T02:39:17.826551+00:00 19994330.286000009626 28999999.950000051409 27869999.971999999136 3927537.064000010025 60328.110634338 2024-01-19T02:39:18.806823+00:00 19994330.288999918848 29000000.016999959946 27870000.026999950409 3929951.953999996185 60328.110646121 2024-01-19T02:39:19.824850+00:00 19994330.289000030607 29000000.047999981791 27870000.002000089735 3925025.004000068177 60328.110657542 2024-01-19T02:39:20.811631+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3927492.993000030983 60328.110669144 2024-01-19T02:39:21.814026+00:00 19994330.284000039101 28999999.995999928564 27869999.969999909401 3927954.055999993812 60328.110680927 2024-01-19T02:39:22.832042+00:00 19994330.288999918848 28999999.969000101089 27870000.006000038236 3928902.960999966133 60328.110692347 2024-01-19T02:39:23.818820+00:00 19994330.287000060081 29000000.010999921709 27870000.028000000864 3930030.962000011932 60328.110703949 2024-01-19T02:39:24.821211+00:00 19994330.286999940872 29000000.019000049680 27869999.988999959081 3928273.031000018120 60328.110715551 2024-01-19T02:39:25.823613+00:00 19994330.289000030607 28999999.982999920845 27870000.016000028700 3928939.985000013839 60328.110727153 2024-01-19T02:39:26.826014+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3930840.029999970924 60328.110738574 2024-01-19T02:39:27.812796+00:00 19994330.281999949366 28999999.981000069529 27869999.958999991417 3928196.907999991905 60328.110750176 2024-01-19T02:39:28.815187+00:00 19994330.289000030607 28999999.969999909401 27870000.018000010401 3928354.021999955177 60328.110761777 2024-01-19T02:39:29.817582+00:00 19994330.284000039101 29000000.004000000656 27869999.940999981016 3930703.125000000000 60328.110773379 2024-01-19T02:39:30.819976+00:00 19994330.287999991328 29000000.015000000596 27870000.041000001132 3927030.963000059128 60328.110784981 2024-01-19T02:39:31.822374+00:00 19994330.289999961853 29000000.017000000924 27870000.041999999434 3932241.972999929916 60328.110796583 2024-01-19T02:39:32.824773+00:00 19994330.290000081062 28999999.987999990582 27870000.016999989748 3931509.017000079155 60328.110808185 2024-01-19T02:39:33.827170+00:00 19994330.285999890417 28999999.975000008941 27869999.934000000358 3930908.018999934196 60328.110819606 2024-01-19T02:39:34.813941+00:00 19994330.285000089556 29000000.030000001192 27869999.995999988168 3927730.879999995232 60328.110831208 2024-01-19T02:39:35.816341+00:00 19994330.284999970347 29000000.007999990135 27870000.029000010341 3927482.170000075828 60328.110842810 2024-01-19T02:39:36.818739+00:00 19994330.289000030607 28999999.994000021368 27869999.983000010252 3930403.904999970924 60328.110854411 2024-01-19T02:39:37.821137+00:00 19994330.283999919891 28999999.991999980062 27870000.019999980927 3930703.947999954224 60328.110865832 2024-01-19T02:39:38.807908+00:00 19994330.289000030607 28999999.984000001103 27870000.006000008434 3925678.019999980927 60328.110877615 2024-01-19T02:39:39.825927+00:00 19994330.291000008583 29000000.013999998569 27869999.979999989271 3927678.133000016212 60328.110889217 2024-01-19T02:39:40.828326+00:00 19994330.284999970347 28999999.970000028610 27869999.963999990374 3925738.907999991905 60328.110900638 2024-01-19T02:39:41.815100+00:00 19994330.289000030607 29000000.061999980360 27870000.032000008970 3930371.027000070084 60328.110912240 2024-01-19T02:39:42.817492+00:00 19994330.284000039101 29000000.004000011832 27870000.051999989897 3926141.036000012886 60328.110923842 2024-01-19T02:39:43.819890+00:00 19994330.289000000805 28999999.982999980450 27869999.981000009924 3923560.964999914169 60328.110935443 2024-01-19T02:39:44.822279+00:00 19994330.285999998450 29000000.020000040531 27869999.980000019073 3925397.003000020981 60328.110946864 2024-01-19T02:39:45.809059+00:00 19994330.286000009626 28999999.965999960899 27870000.008999999613 3925214.014999986161 60328.110958647 2024-01-19T02:39:46.827079+00:00 19994330.290999989957 28999999.962999999523 27869999.945999979973 3927265.004999995232 60328.110970068 2024-01-19T02:39:47.813859+00:00 19994330.287000000477 29000000.033999979496 27870000.046999990940 3929109.997000098228 60328.110981670 2024-01-19T02:39:48.816263+00:00 19994330.289000000805 29000000.017000079155 27870000.044000029564 3924668.966999887954 60328.110993452 2024-01-19T02:39:49.834282+00:00 19994330.285999998450 28999999.988999959081 27869999.955999970436 3927331.892000079155 60328.111004873 2024-01-19T02:39:50.821062+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3935420.031999946106 60328.111016475 2024-01-19T02:39:51.823456+00:00 19994330.289000000805 28999999.957999940962 27869999.939000010490 3927667.018000007141 60328.111027896 2024-01-19T02:39:52.810229+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3922133.039999961853 60328.111039679 2024-01-19T02:39:53.828255+00:00 19994330.286000009626 29000000.039999961853 27869999.997999910265 3925649.071000099182 60328.111051100 2024-01-19T02:39:54.815025+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3923351.973999977112 60328.111062702 2024-01-19T02:39:55.817424+00:00 19994330.287000000477 29000000.014999989420 27870000.035000089556 3927722.924000024796 60328.111074303 2024-01-19T02:39:56.819816+00:00 19994330.286000009626 28999999.984000090510 27869999.954999919981 3930289.013999938965 60328.111085905 2024-01-19T02:39:57.822219+00:00 19994330.283999979496 29000000.009999990463 27870000.043000098318 3930640.052000045776 60328.111097432 2024-01-19T02:39:58.818106+00:00 19994330.288999971002 29000000.008000019938 27869999.994999889284 3931013.927999972831 60328.111109034 2024-01-19T02:39:59.820505+00:00 19994330.287000000477 29000000.000999931246 27869999.991000059992 3929273.085000038147 60328.111120673 2024-01-19T02:40:00.826136+00:00 19994330.290000021458 29000000.009999990463 27870000.054000020027 3927703.970999956131 60328.111132094 2024-01-19T02:40:01.812911+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3927121.942000031006 60328.111143877 2024-01-19T02:40:02.830936+00:00 19994330.286000009626 29000000.002000089735 27870000.001000050455 3924165.056999921799 60328.111155298 2024-01-19T02:40:03.817711+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3924246.944000006188 60328.111166900 2024-01-19T02:40:04.820111+00:00 19994330.283999979496 28999999.995000001043 27869999.967000011355 3927177.109000086784 60328.111178320 2024-01-19T02:40:05.806880+00:00 19994330.288000050932 29000000.016999959946 27870000.009000059217 3926642.852999926079 60328.111190103 2024-01-19T02:40:06.824893+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3927947.125000000000 60328.111201524 2024-01-19T02:40:07.811663+00:00 19994330.288999971002 29000000.015999998897 27870000.049999948591 3927643.899999976158 60328.111213126 2024-01-19T02:40:08.814059+00:00 19994330.287999991328 29000000.012000009418 27869999.944000009447 3926158.020000100136 60328.111224908 2024-01-19T02:40:09.832078+00:00 19994330.289000030607 28999999.977000001818 27870000.015999998897 3929073.066999911796 60328.111236329 2024-01-19T02:40:10.818857+00:00 19994330.284999970347 28999999.991999998689 27869999.975000001490 3923716.909000039101 60328.111247931 2024-01-19T02:40:11.821255+00:00 19994330.287000060081 28999999.998999979347 27870000.015000000596 3930564.034999967087 60328.111259352 2024-01-19T02:40:12.808025+00:00 19994330.288999918848 28999999.978999998420 27870000.015999998897 3931574.050999999046 60328.111271135 2024-01-19T02:40:13.826046+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3929576.967000008095 60328.111282556 2024-01-19T02:40:14.812818+00:00 19994330.291000008583 28999999.977999988943 27869999.964999970049 3925354.008000016212 60328.111294158 2024-01-19T02:40:15.815213+00:00 19994330.290000081062 29000000.037000000477 27870000.047000020742 3929245.909999967087 60328.111305759 2024-01-19T02:40:16.817611+00:00 19994330.282999988645 28999999.958999991417 27869999.903999980539 3933095.048000096809 60328.111317361 2024-01-19T02:40:17.820017+00:00 19994330.288999918848 29000000.032000008970 27870000.048000011593 3927703.090999960899 60328.111328963 2024-01-19T02:40:18.822406+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3923510.916000009049 60328.111340489 2024-01-19T02:40:19.818294+00:00 19994330.285000089556 28999999.992999970913 27869999.941999968141 3924987.998999952804 60328.111352167 2024-01-19T02:40:20.827196+00:00 19994330.286000009626 29000000.024000048637 27870000.053000029176 3928125.037000060081 60328.111363512 2024-01-19T02:40:21.807470+00:00 19994330.288999918848 29000000.025999959558 27870000.029999971390 3930271.034999967087 60328.111375295 2024-01-19T02:40:22.825488+00:00 19994330.292000059038 28999999.958999991417 27869999.935999989510 3936394.881999969017 60328.111386716 2024-01-19T02:40:23.812266+00:00 19994330.282999988645 29000000.021000031382 27870000.089000049978 3928917.096000074875 60328.111398318 2024-01-19T02:40:24.814664+00:00 19994330.286999940872 28999999.999999940395 27869999.919999960810 3932291.982999920845 60328.111409920 2024-01-19T02:40:25.817062+00:00 19994330.292000059038 29000000.000000000000 27870000.048000041395 3926128.961000084877 60328.111421522 2024-01-19T02:40:26.819456+00:00 19994330.282999988645 29000000.001000050455 27869999.982999980450 3929797.991999983788 60328.111433123 2024-01-19T02:40:27.821853+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3928504.079999924172 60328.111444544 2024-01-19T02:40:28.808627+00:00 19994330.287000060081 28999999.976000070572 27870000.026999950409 3924286.063000082970 60328.111456327 2024-01-19T02:40:29.826647+00:00 19994330.289999961853 29000000.026999950409 27869999.975000020117 3926424.911999940872 60328.111467748 2024-01-19T02:40:30.813419+00:00 19994330.287000060081 28999999.983000040054 27870000.029000040144 3929256.000000000000 60328.111479350 2024-01-19T02:40:31.815817+00:00 19994330.289999961853 28999999.986999988556 27869999.984999898821 3927080.914000033867 60328.111490951 2024-01-19T02:40:32.818212+00:00 19994330.284999970347 29000000.037999991328 27870000.009000059217 3926520.077000021935 60328.111502553 2024-01-19T02:40:33.820604+00:00 19994330.287000060081 28999999.950999978930 27869999.970999959856 3925987.001999973785 60328.111513974 2024-01-19T02:40:34.807376+00:00 19994330.283999919891 29000000.006999969482 27869999.952000018209 3927639.976999998093 60328.111525757 2024-01-19T02:40:35.825399+00:00 19994330.290000081062 29000000.046000000089 27870000.106000069529 3926744.996999979019 60328.111537359 2024-01-19T02:40:36.827796+00:00 19994330.288999918848 28999999.968000050634 27869999.975999951363 3930590.924000024796 60328.111548780 2024-01-19T02:40:37.814566+00:00 19994330.284000001848 28999999.991999980062 27869999.960000038147 3927960.138999938965 60328.111560381 2024-01-19T02:40:38.816961+00:00 19994330.287999998778 29000000.034999970347 27870000.089999910444 3926874.947000027169 60328.111571983 2024-01-19T02:40:39.819358+00:00 19994330.290999989957 29000000.003000020981 27869999.953000068665 3926455.050999999046 60328.111583585 2024-01-19T02:40:40.821752+00:00 19994330.285000000149 28999999.983999971300 27870000.036000009626 3929363.095000029076 60328.111595006 2024-01-19T02:40:41.808523+00:00 19994330.286000009626 28999999.964000109583 27869999.894999980927 3930017.807999968994 60328.111606789 2024-01-19T02:40:42.826547+00:00 19994330.285999998450 29000000.044999960810 27870000.047999981791 3926148.052999972831 60328.111618210 2024-01-19T02:40:43.813321+00:00 19994330.289000000805 28999999.965999960899 27869999.985999941826 3928211.031000018120 60328.111629812 2024-01-19T02:40:44.815716+00:00 19994330.287000000477 28999999.980000000447 27869999.981000069529 3923715.039000033867 60328.111641414 2024-01-19T02:40:45.818107+00:00 19994330.289999991655 29000000.036999989301 27870000.000000000000 3924507.939000010025 60328.111653015 2024-01-19T02:40:46.820502+00:00 19994330.287000000477 28999999.993999999017 27870000.074000000954 3924395.952000021935 60328.111664617 2024-01-19T02:40:47.822902+00:00 19994330.287000000477 29000000.010000009090 27869999.982000000775 3928854.156000018120 60328.111676038 2024-01-19T02:40:48.809678+00:00 19994330.284000009298 28999999.990000009537 27869999.984000001103 3927021.894999980927 60328.111687820 2024-01-19T02:40:49.827698+00:00 19994330.287999991328 28999999.965999990702 27869999.993000000715 3928124.965999960899 60328.111699242 2024-01-19T02:40:50.814476+00:00 19994330.287000000477 29000000.011000011116 27869999.944999989122 3927208.039000033867 60328.111710844 2024-01-19T02:40:51.816873+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3923935.998999952804 60328.111722264 2024-01-19T02:40:52.803641+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3927939.960999966133 60328.111734047 2024-01-19T02:40:53.821663+00:00 19994330.289000030607 29000000.013999998569 27869999.994000021368 3921993.044000030030 60328.111745649 2024-01-19T02:40:54.824057+00:00 19994330.286000009626 28999999.981000009924 27870000.002000000328 3929683.892000079155 60328.111757070 2024-01-19T02:40:55.810829+00:00 19994330.287000000477 28999999.997999969870 27870000.025999989361 3927755.108999968041 60328.111768852 2024-01-19T02:40:56.828854+00:00 19994330.285999950022 28999999.991999980062 27869999.991000030190 3929779.004000000190 60328.111780274 2024-01-19T02:40:57.815626+00:00 19994330.288000050932 29000000.068000018597 27870000.066999968141 3928524.015999998897 60328.111791875 2024-01-19T02:40:58.818023+00:00 19994330.285999950022 28999999.951000031084 27869999.894999980927 3924721.903000000864 60328.111803402 2024-01-19T02:40:59.813909+00:00 19994330.293000038713 28999999.991999980062 27870000.037000000477 3929772.092999999877 60328.111815079 2024-01-19T02:41:00.822798+00:00 19994330.282000008970 29000000.010999981314 27869999.993000030518 3924303.979999999981 60328.111826605 2024-01-19T02:41:01.818689+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3930578.985999998171 60328.111838207 2024-01-19T02:41:02.821086+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3928777.058000002056 60328.111849884 2024-01-19T02:41:03.829991+00:00 19994330.286999940872 29000000.013999938965 27870000.018000010401 3925475.948999997228 60328.111861230 2024-01-19T02:41:04.810264+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3927364.941000000108 60328.111873013 2024-01-19T02:41:05.828281+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3927802.010000004899 60328.111884434 2024-01-19T02:41:06.815056+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3928640.092000000179 60328.111896035 2024-01-19T02:41:07.817454+00:00 19994330.286000009626 28999999.949000000954 27869999.961000081152 3928760.959999992978 60328.111907637 2024-01-19T02:41:08.819857+00:00 19994330.284000039101 29000000.025000099093 27869999.987999919802 3931145.026000001002 60328.111919239 2024-01-19T02:41:09.822252+00:00 19994330.285999890417 29000000.020999908447 27870000.092000011355 3925255.989000000060 60328.111930660 2024-01-19T02:41:10.809032+00:00 19994330.287000060081 28999999.999000068754 27869999.948000069708 3926913.933000005782 60328.111942262 2024-01-19T02:41:11.811431+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3924037.017999999225 60328.111954045 2024-01-19T02:41:12.829452+00:00 19994330.287000060081 29000000.011999960989 27870000.049000021070 3926763.008999995887 60328.111965465 2024-01-19T02:41:13.816220+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3925461.032000004780 60328.111977067 2024-01-19T02:41:14.818618+00:00 19994330.286000009626 28999999.981000069529 27869999.972999930382 3931208.070999994874 60328.111988669 2024-01-19T02:41:15.821010+00:00 19994330.287000060081 29000000.026000019163 27870000.022000070661 3930121.936000003945 60328.112000271 2024-01-19T02:41:16.823406+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3926478.986000000965 60328.112011692 2024-01-19T02:41:17.810182+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3930558.067999988794 60328.112023294 2024-01-19T02:41:18.812581+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3929433.979000002146 60328.112034895 2024-01-19T02:41:19.814982+00:00 19994330.286000009626 29000000.019000049680 27869999.966000080109 3925836.936000003945 60328.112046497 2024-01-19T02:41:20.817378+00:00 19994330.292999979109 28999999.988000039011 27870000.005999919027 3927480.070999994874 60328.112058099 2024-01-19T02:41:21.819773+00:00 19994330.286000009626 29000000.017999999225 27870000.003000020981 3928593.954000011086 60328.112069701 2024-01-19T02:41:22.822166+00:00 19994330.287000060081 28999999.988000009209 27869999.975999951363 3928183.017999991775 60328.112081303 2024-01-19T02:41:23.824563+00:00 19994330.286999940872 28999999.991999998689 27870000.018000010401 3926754.938000007998 60328.112092724 2024-01-19T02:41:24.811340+00:00 19994330.287000060081 28999999.993000000715 27870000.013000011444 3932280.027999997139 60328.112104326 2024-01-19T02:41:25.813735+00:00 19994330.285999890417 29000000.030999988317 27869999.985000010580 3925805.002999991179 60328.112115928 2024-01-19T02:41:26.816130+00:00 19994330.287000060081 28999999.966000020504 27869999.999000001699 3925280.094000012148 60328.112127529 2024-01-19T02:41:27.818525+00:00 19994330.286999940872 29000000.021000001580 27870000.011999990791 3929950.909999995958 60328.112138950 2024-01-19T02:41:28.805294+00:00 19994330.292000059038 29000000.013999998569 27870000.047000009567 3926421.921999990940 60328.112150732 2024-01-19T02:41:29.823305+00:00 19994330.284999970347 28999999.947000000626 27869999.903999999166 3926885.081000015140 60328.112162335 2024-01-19T02:41:30.825707+00:00 19994330.285999998450 29000000.055000010878 27870000.080000009388 3928307.069000006188 60328.112173756 2024-01-19T02:41:31.812485+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3930853.809999973048 60328.112185538 2024-01-19T02:41:32.830504+00:00 19994330.287000000477 28999999.966999951750 27869999.947000030428 3931848.127000004053 60328.112196959 2024-01-19T02:41:33.817277+00:00 19994330.285999998450 29000000.017000019550 27870000.002999991179 3928979.025000005960 60328.112208561 2024-01-19T02:41:34.819673+00:00 19994330.289000000805 28999999.988000039011 27870000.001999970526 3924038.039000004996 60328.112219982 2024-01-19T02:41:35.806442+00:00 19994330.289000000805 29000000.002999961376 27870000.017000019550 3929337.893000007141 60328.112231765 2024-01-19T02:41:36.824466+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3934370.034999995958 60328.112243186 2024-01-19T02:41:37.811237+00:00 19994330.287999991328 29000000.032999988645 27870000.020000040531 3927821.991999983788 60328.112254787 2024-01-19T02:41:38.813636+00:00 19994330.285000000149 28999999.966999951750 27870000.042999979109 3932051.049000024796 60328.112266570 2024-01-19T02:41:39.831665+00:00 19994330.286000009626 29000000.018000010401 27869999.969999969006 3925955.972999989986 60328.112277991 2024-01-19T02:41:40.818434+00:00 19994330.285999979824 29000000.004999998957 27869999.968000050634 3928992.962999999989 60328.112289593 2024-01-19T02:41:41.820826+00:00 19994330.289000000805 28999999.964000109583 27870000.015999969095 3925743.995999991894 60328.112301120 2024-01-19T02:41:42.816720+00:00 19994330.291000008583 29000000.031999949366 27870000.033999979496 3930872.152000010014 60328.112312797 2024-01-19T02:41:43.825618+00:00 19994330.286999970675 28999999.993999961764 27869999.965000029653 3922290.895999997854 60328.112324142 2024-01-19T02:41:44.805889+00:00 19994330.285000029951 28999999.974000100046 27870000.001000050455 3931229.932999997865 60328.112335925 2024-01-19T02:41:45.823911+00:00 19994330.286000009626 29000000.008999940008 27870000.012999888510 3932920.069999992847 60328.112347346 2024-01-19T02:41:46.810685+00:00 19994330.287000000477 29000000.029999971390 27870000.027000069618 3930573.009000002872 60328.112358948 2024-01-19T02:41:47.813081+00:00 19994330.286000009626 28999999.983000040054 27869999.934000018984 3928489.037000000011 60328.112370730 2024-01-19T02:41:48.831098+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3927780.900999993086 60328.112382151 2024-01-19T02:41:49.817864+00:00 19994330.289999961853 28999999.970999959856 27870000.016999959946 3927662.053000003099 60328.112393753 2024-01-19T02:41:50.820254+00:00 19994330.291000008583 29000000.012000080198 27870000.005999919027 3930262.000000000000 60328.112405174 2024-01-19T02:41:51.807031+00:00 19994330.282999988645 28999999.969999909401 27869999.939000010490 3929379.976000010967 60328.112416957 2024-01-19T02:41:52.825046+00:00 19994330.289000030607 29000000.022000070661 27870000.016000028700 3929150.963999987114 60328.112428377 2024-01-19T02:41:53.811824+00:00 19994330.282999988645 29000000.019999980927 27870000.027000069618 3930620.997999995947 60328.112439979 2024-01-19T02:41:54.814224+00:00 19994330.288999971002 28999999.985999941826 27870000.020999908447 3930674.056000024080 60328.112451581 2024-01-19T02:41:55.816625+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3928897.090999991167 60328.112463183 2024-01-19T02:41:56.819019+00:00 19994330.290000081062 29000000.001000050455 27869999.990999940783 3923378.856000006199 60328.112474785 2024-01-19T02:41:57.821417+00:00 19994330.284999970347 29000000.019000049680 27869999.939000010490 3929414.107999979984 60328.112486206 2024-01-19T02:41:58.808193+00:00 19994330.288999918848 28999999.991000000387 27870000.050999999046 3924938.949000000954 60328.112497989 2024-01-19T02:41:59.826207+00:00 19994330.292000059038 28999999.942000001669 27869999.967000011355 3927284.909999995958 60328.112509409 2024-01-19T02:42:00.812974+00:00 19994330.282999988645 29000000.039999991655 27870000.022000070661 3931933.090000004042 60328.112521011 2024-01-19T02:42:01.815370+00:00 19994330.284999970347 29000000.033999990672 27870000.028999920934 3933047.013000010978 60328.112532613 2024-01-19T02:42:02.817759+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3930140.990000010002 60328.112544215 2024-01-19T02:42:03.820148+00:00 19994330.287000060081 28999999.960000008345 27870000.001000050455 3930076.937000005972 60328.112555636 2024-01-19T02:42:04.806920+00:00 19994330.289000030607 29000000.034000009298 27869999.993000000715 3927661.044999957085 60328.112567418 2024-01-19T02:42:05.824933+00:00 19994330.286000009626 28999999.953000009060 27869999.956999991089 3928620.062000035774 60328.112579020 2024-01-19T02:42:06.827333+00:00 19994330.288999918848 29000000.035000000149 27870000.055000010878 3929772.064000010025 60328.112590441 2024-01-19T02:42:07.814109+00:00 19994330.287000060081 28999999.981000009924 27870000.011999990791 3928142.845999956131 60328.112602043 2024-01-19T02:42:08.816501+00:00 19994330.284999970347 29000000.009999990463 27869999.947999998927 3931298.985000013839 60328.112613644 2024-01-19T02:42:09.818892+00:00 19994330.287000060081 29000000.013999998569 27870000.025000009686 3930736.985000013839 60328.112625246 2024-01-19T02:42:10.821282+00:00 19994330.288999918848 28999999.994000021368 27869999.986999988556 3929705.102999985218 60328.112636667 2024-01-19T02:42:11.808051+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3925593.923000038136 60328.112648450 2024-01-19T02:42:12.826070+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3932331.980999947060 60328.112659871 2024-01-19T02:42:13.812845+00:00 19994330.290000081062 28999999.982999980450 27870000.024999979883 3925991.046000003815 60328.112671473 2024-01-19T02:42:14.815245+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3925931.097000002861 60328.112682894 2024-01-19T02:42:15.802013+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3932903.893999993801 60328.112694676 2024-01-19T02:42:16.820033+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3930394.999000012875 60328.112706278 2024-01-19T02:42:17.822435+00:00 19994330.286000009626 29000000.003000020981 27869999.997000038624 3931312.046999990940 60328.112717699 2024-01-19T02:42:18.809203+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3929666.990000010002 60328.112729482 2024-01-19T02:42:19.827227+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3933658.985000013839 60328.112740903 2024-01-19T02:42:20.814004+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3930659.995000004768 60328.112752505 2024-01-19T02:42:21.816407+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3931147.994000018109 60328.112764031 2024-01-19T02:42:22.812294+00:00 19994330.282999988645 29000000.006000038236 27870000.000000059605 3933602.970999956131 60328.112775708 2024-01-19T02:42:23.821192+00:00 19994330.287000060081 28999999.986999988556 27870000.023999929428 3934610.003000020981 60328.112787054 2024-01-19T02:42:24.801460+00:00 19994330.289000000805 28999999.978999968618 27869999.961000081152 3929776.032999991905 60328.112798837 2024-01-19T02:42:25.819474+00:00 19994330.291000001132 29000000.024000048637 27869999.991999980062 3935472.100000023842 60328.112810513 2024-01-19T02:42:26.828378+00:00 19994330.285000000149 28999999.980000019073 27870000.002999901772 3925744.932999968994 60328.112821859 2024-01-19T02:42:27.808652+00:00 19994330.287000000477 29000000.028999920934 27870000.040000081062 3933694.939999998081 60328.112833642 2024-01-19T02:42:28.826673+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3933798.975000023842 60328.112845063 2024-01-19T02:42:29.813444+00:00 19994330.283999990672 28999999.973999980837 27869999.969999909401 3931863.009000002872 60328.112856665 2024-01-19T02:42:30.815841+00:00 19994330.287000000477 29000000.027000069618 27870000.002000089735 3935186.036000012886 60328.112868267 2024-01-19T02:42:31.818235+00:00 19994330.285999979824 28999999.982999920845 27870000.018000010401 3927458.016999959946 60328.112879869 2024-01-19T02:42:32.820637+00:00 19994330.288000021130 29000000.009000059217 27870000.030999898911 3928020.958000003826 60328.112891289 2024-01-19T02:42:33.807414+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3929065.981999992859 60328.112902891 2024-01-19T02:42:34.809817+00:00 19994330.289999991655 28999999.982999920845 27870000.003000020981 3932155.066000043880 60328.112914674 2024-01-19T02:42:35.827840+00:00 19994330.287000000477 29000000.006000000983 27869999.998999949545 3933066.939999998081 60328.112926095 2024-01-19T02:42:36.814616+00:00 19994330.283999979496 29000000.008999999613 27869999.960000038147 3932156.009000002872 60328.112937697 2024-01-19T02:42:37.817011+00:00 19994330.288000050932 28999999.982000008225 27870000.059999939054 3931523.974999963772 60328.112949299 2024-01-19T02:42:38.819399+00:00 19994330.288999971002 29000000.050000000745 27870000.006000038236 3931058.017000020016 60328.112960900 2024-01-19T02:42:39.821798+00:00 19994330.286000009626 28999999.988000009209 27870000.013999938965 3931373.997999966145 60328.112972321 2024-01-19T02:42:40.808574+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3931905.993000030983 60328.112983923 2024-01-19T02:42:41.810979+00:00 19994330.287000000477 29000000.016999989748 27869999.970999959856 3931105.020999968052 60328.112995525 2024-01-19T02:42:42.813384+00:00 19994330.285999950022 28999999.974000010639 27869999.965000029653 3930306.059000014793 60328.113007127 2024-01-19T02:42:43.815777+00:00 19994330.286000009626 28999999.989999979734 27870000.019999999553 3924242.960000038147 60328.113018729 2024-01-19T02:42:44.818173+00:00 19994330.287000000477 29000000.025000039488 27869999.997000008821 3930996.017999947071 60328.113030331 2024-01-19T02:42:45.820568+00:00 19994330.287000000477 28999999.973999980837 27869999.991999998689 3927602.072000027169 60328.113041933 2024-01-19T02:42:46.822964+00:00 19994330.285000029951 29000000.018000010401 27870000.018000010401 3924307.994000018109 60328.113053354 2024-01-19T02:42:47.809734+00:00 19994330.291999999434 28999999.990000009537 27870000.010999981314 3928363.986000000965 60328.113064955 2024-01-19T02:42:48.812134+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3927105.968999981880 60328.113076557 2024-01-19T02:42:49.814533+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3928016.995999991894 60328.113088159 2024-01-19T02:42:50.816923+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3926439.958999990951 60328.113099580 2024-01-19T02:42:51.803690+00:00 19994330.286000009626 29000000.059000018984 27870000.038999971002 3930246.026000022888 60328.113111362 2024-01-19T02:42:52.821701+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3923149.967000008095 60328.113122964 2024-01-19T02:42:53.824093+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3920813.078000009060 60328.113134385 2024-01-19T02:42:54.810866+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3929962.932999968994 60328.113146168 2024-01-19T02:42:55.828887+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3926098.067000031006 60328.113157589 2024-01-19T02:42:56.815663+00:00 19994330.287000060081 29000000.008999940008 27869999.978999968618 3926911.930999993812 60328.113169190 2024-01-19T02:42:57.818060+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3928561.859999955166 60328.113180611 2024-01-19T02:42:58.804829+00:00 19994330.286000009626 29000000.024999979883 27869999.948000010103 3928208.203999996185 60328.113192394 2024-01-19T02:42:59.822847+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3929326.905000030994 60328.113203815 2024-01-19T02:43:00.809611+00:00 19994330.285000089556 29000000.009000059217 27869999.980999950320 3927896.051999986172 60328.113215417 2024-01-19T02:43:01.812014+00:00 19994330.291999939829 28999999.992999911308 27870000.041999999434 3925951.953999996185 60328.113227200 2024-01-19T02:43:02.830042+00:00 19994330.286000009626 28999999.966000080109 27869999.971999999136 3926941.069000006188 60328.113238621 2024-01-19T02:43:03.816814+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3923694.912000000011 60328.113250223 2024-01-19T02:43:04.819215+00:00 19994330.284000039101 29000000.003999948502 27869999.998000029474 3921127.078999996185 60328.113261749 2024-01-19T02:43:05.815102+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3927223.025000036228 60328.113273426 2024-01-19T02:43:06.824013+00:00 19994330.287000060081 29000000.024999979883 27870000.067999958992 3926811.949999988079 60328.113284772 2024-01-19T02:43:07.804277+00:00 19994330.286999940872 28999999.982999920845 27869999.957000020891 3931079.101999998093 60328.113296554 2024-01-19T02:43:08.822300+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3929619.925000011921 60328.113307975 2024-01-19T02:43:09.809083+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3929567.962999999989 60328.113319578 2024-01-19T02:43:10.811488+00:00 19994330.284000039101 28999999.945000048727 27869999.963000059128 3926587.949999988079 60328.113331360 2024-01-19T02:43:11.829506+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3929892.069000006188 60328.113342781 2024-01-19T02:43:12.816278+00:00 19994330.287999991328 29000000.024999998510 27870000.001999970526 3925147.993999958038 60328.113354383 2024-01-19T02:43:13.818669+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3925516.060999989975 60328.113365804 2024-01-19T02:43:14.805440+00:00 19994330.289999961853 28999999.993000000715 27870000.018999930471 3927414.932000041008 60328.113377586 2024-01-19T02:43:15.823457+00:00 19994330.284999970347 28999999.982999980450 27869999.967000011355 3928627.970999956131 60328.113389007 2024-01-19T02:43:16.810232+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3926650.065999985207 60328.113400609 2024-01-19T02:43:17.812636+00:00 19994330.287999991328 29000000.011000011116 27869999.991000059992 3921598.970000029076 60328.113412211 2024-01-19T02:43:18.815034+00:00 19994330.282999999821 28999999.972999989986 27869999.996999979019 3927402.924000024796 60328.113423813 2024-01-19T02:43:19.817428+00:00 19994330.289000000805 29000000.018999990076 27870000.046000000089 3924739.029999970924 60328.113435415 2024-01-19T02:43:20.819822+00:00 19994330.286999989301 29000000.015999969095 27869999.970000028610 3928389.054000020027 60328.113446835 2024-01-19T02:43:21.806604+00:00 19994330.287999998778 28999999.988000039011 27869999.971999999136 3927334.978000044823 60328.113458619 2024-01-19T02:43:22.824627+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3928548.964999914169 60328.113470039 2024-01-19T02:43:23.811404+00:00 19994330.296000018716 29000000.018000010401 27870000.003000009805 3928879.055000067223 60328.113481641 2024-01-19T02:43:24.813796+00:00 19994330.281999979168 28999999.977000001818 27870000.008000001311 3922935.947999954224 60328.113493243 2024-01-19T02:43:25.816193+00:00 19994330.285000029951 28999999.981000009924 27869999.988999988884 3928010.187000035774 60328.113504845 2024-01-19T02:43:26.818592+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3928729.822999954224 60328.113516447 2024-01-19T02:43:27.820982+00:00 19994330.287000000477 29000000.095000028610 27870000.062999989837 3928763.023000001907 60328.113527867 2024-01-19T02:43:28.807757+00:00 19994330.285000000149 28999999.974999960512 27870000.009999990463 3929352.049000024796 60328.113539650 2024-01-19T02:43:29.825771+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3927463.891000031959 60328.113551071 2024-01-19T02:43:30.812545+00:00 19994330.289000030607 29000000.031000021845 27869999.997999999672 3928081.054000020027 60328.113562673 2024-01-19T02:43:31.814945+00:00 19994330.285999950022 28999999.950000051409 27869999.986999988556 3926648.942999958992 60328.113574275 2024-01-19T02:43:32.817345+00:00 19994330.288000050932 29000000.048999909312 27869999.999000009149 3927633.118999958038 60328.113585877 2024-01-19T02:43:33.819742+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3924770.963000059128 60328.113597298 2024-01-19T02:43:34.806512+00:00 19994330.287000000477 28999999.952000018209 27870000.028999980539 3928475.092000008095 60328.113609080 2024-01-19T02:43:35.824529+00:00 19994330.286000009626 29000000.022000070661 27869999.940999981016 3927757.909999967087 60328.113620501 2024-01-19T02:43:36.811302+00:00 19994330.285000029951 29000000.024999979883 27870000.035000029951 3930774.108000040054 60328.113632103 2024-01-19T02:43:37.813698+00:00 19994330.291999999434 28999999.967000011355 27869999.964999970049 3927846.842000008095 60328.113643705 2024-01-19T02:43:38.816096+00:00 19994330.282999988645 29000000.003000020981 27870000.000999990851 3932540.023999928962 60328.113655306 2024-01-19T02:43:39.818495+00:00 19994330.287999991328 29000000.012999888510 27869999.957000080496 3928149.074000000954 60328.113666908 2024-01-19T02:43:40.820888+00:00 19994330.288999971002 28999999.971999999136 27870000.022999998182 3923202.909000039101 60328.113678330 2024-01-19T02:43:41.807659+00:00 19994330.288000050932 28999999.996000051498 27869999.984999898821 3929074.054000020027 60328.113690112 2024-01-19T02:43:42.825680+00:00 19994330.284999970347 29000000.019999980927 27870000.085000038147 3921470.975999950897 60328.113701533 2024-01-19T02:43:43.812459+00:00 19994330.287000000477 29000000.052999969572 27869999.983999971300 3926589.003000020981 60328.113713135 2024-01-19T02:43:44.814855+00:00 19994330.288999971002 28999999.933000091463 27870000.000000000000 3926712.983999968041 60328.113724662 2024-01-19T02:43:45.810756+00:00 19994330.285000089556 29000000.006999969482 27869999.968000050634 3933276.957000017166 60328.113736338 2024-01-19T02:43:46.819655+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3931517.036000012886 60328.113747940 2024-01-19T02:43:47.822049+00:00 19994330.287999991328 28999999.972999930382 27869999.924999948591 3930145.031000018120 60328.113759467 2024-01-19T02:43:48.817932+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3928454.909999967087 60328.113771144 2024-01-19T02:43:49.826836+00:00 19994330.284000039101 28999999.995000001043 27869999.952000018209 3928387.003000020981 60328.113782490 2024-01-19T02:43:50.807108+00:00 19994330.286999940872 28999999.986999999732 27870000.041999939829 3928691.098999977112 60328.113794272 2024-01-19T02:43:51.825132+00:00 19994330.289000030607 29000000.043999999762 27869999.995000001043 3928085.024999976158 60328.113805694 2024-01-19T02:43:52.811907+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3929353.888000010978 60328.113817295 2024-01-19T02:43:53.814302+00:00 19994330.289999961853 28999999.978999998420 27869999.976000070572 3925622.004000068177 60328.113828716 2024-01-19T02:43:54.801074+00:00 19994330.287999991328 29000000.035999979824 27870000.064000010490 3931710.043999909889 60328.113840499 2024-01-19T02:43:55.819090+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3930968.077000021935 60328.113852100 2024-01-19T02:43:56.821478+00:00 19994330.282000061125 29000000.015999998897 27870000.034999970347 3931374.901000022888 60328.113863521 2024-01-19T02:43:57.808233+00:00 19994330.286999940872 28999999.977999988943 27869999.978999968618 3927910.116999983788 60328.113875304 2024-01-19T02:43:58.826251+00:00 19994330.291000008583 29000000.025000039488 27869999.970999959856 3927173.948000072967 60328.113886725 2024-01-19T02:43:59.813031+00:00 19994330.287999991328 28999999.971999999136 27870000.038000110537 3926240.924999951851 60328.113898327 2024-01-19T02:44:00.815417+00:00 19994330.284999970347 29000000.018999990076 27869999.991999998689 3932073.059999942780 60328.113909747 2024-01-19T02:44:01.802196+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3930442.046000003815 60328.113921531 2024-01-19T02:44:02.820214+00:00 19994330.286000009626 29000000.000999990851 27870000.066999990493 3928033.955000042915 60328.113932951 2024-01-19T02:44:03.806994+00:00 19994330.287999991328 29000000.013000011444 27869999.933000009507 3922654.958999990951 60328.113944553 2024-01-19T02:44:04.809389+00:00 19994330.286000009626 28999999.964999970049 27870000.043000001460 3923920.097000002861 60328.113956336 2024-01-19T02:44:05.827410+00:00 19994330.287999991328 29000000.024000048637 27869999.935999989510 3927112.993999958038 60328.113967757 2024-01-19T02:44:06.814182+00:00 19994330.282999988645 29000000.021000031382 27870000.074000000954 3929619.847000002861 60328.113979358 2024-01-19T02:44:07.816574+00:00 19994330.291000008583 28999999.982999920845 27869999.950000021607 3926461.107000112999 60328.113990960 2024-01-19T02:44:08.818968+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3926894.025999904145 60328.114002562 2024-01-19T02:44:09.821359+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3929600.884999989998 60328.114013983 2024-01-19T02:44:10.808135+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3928112.060999989975 60328.114025585 2024-01-19T02:44:11.810535+00:00 19994330.287000000477 29000000.018999930471 27869999.959999978542 3930231.049000024796 60328.114037187 2024-01-19T02:44:12.812930+00:00 19994330.285999998450 28999999.967000011355 27870000.027000010014 3922833.958000063896 60328.114048788 2024-01-19T02:44:13.815327+00:00 19994330.287999998778 28999999.968999978155 27869999.977999988943 3925944.070999979973 60328.114060390 2024-01-19T02:44:14.817722+00:00 19994330.289999991655 29000000.027000069618 27870000.013000011444 3932533.965000032913 60328.114071992 2024-01-19T02:44:15.820116+00:00 19994330.290000010282 29000000.033999919891 27869999.958000000566 3930015.854999899864 60328.114083594 2024-01-19T02:44:16.822511+00:00 19994330.283999990672 28999999.971999999136 27870000.041000008583 3926749.119000076782 60328.114095015 2024-01-19T02:44:17.809294+00:00 19994330.286000009626 28999999.993000030518 27869999.948000010103 3926414.901000022888 60328.114106617 2024-01-19T02:44:18.811695+00:00 19994330.287000000477 29000000.008999940008 27870000.024999979883 3929500.185999989975 60328.114118219 2024-01-19T02:44:19.814102+00:00 19994330.287999991328 29000000.004999998957 27870000.070000048727 3928662.885999917984 60328.114129821 2024-01-19T02:44:20.816506+00:00 19994330.285000000149 29000000.005000110716 27869999.930999990553 3928078.964000105858 60328.114141422 2024-01-19T02:44:21.818902+00:00 19994330.290000021458 29000000.015999909490 27870000.046999931335 3931335.004999995232 60328.114153024 2024-01-19T02:44:22.821293+00:00 19994330.289999991655 28999999.990000009537 27869999.943000078201 3932667.036999940872 60328.114164626 2024-01-19T02:44:23.823694+00:00 19994330.285000000149 29000000.022999998182 27870000.023999929428 3927080.996000051033 60328.114176047 2024-01-19T02:44:24.810464+00:00 19994330.285999979824 29000000.004000071436 27870000.050000071526 3931027.024999976158 60328.114187649 2024-01-19T02:44:25.812860+00:00 19994330.289000030607 28999999.988999959081 27869999.949999928474 3932140.059999942780 60328.114199251 2024-01-19T02:44:26.815263+00:00 19994330.283999979496 28999999.951000008732 27870000.011000040919 3930929.871999979019 60328.114210852 2024-01-19T02:44:27.817663+00:00 19994330.286000009626 29000000.024999991059 27869999.996999979019 3927130.096000074875 60328.114222379 2024-01-19T02:44:28.813557+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3926379.934999942780 60328.114234056 2024-01-19T02:44:29.822456+00:00 19994330.287000000477 28999999.976000010967 27869999.963000059128 3928930.008000016212 60328.114245658 2024-01-19T02:44:30.824849+00:00 19994330.287000000477 29000000.021000001580 27870000.041000008583 3930075.179000020027 60328.114257184 2024-01-19T02:44:31.820732+00:00 19994330.283999979496 28999999.980999980122 27869999.962999939919 3928924.894000052940 60328.114268786 2024-01-19T02:44:32.823129+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3929023.888999938965 60328.114280207 2024-01-19T02:44:33.809908+00:00 19994330.288000050932 28999999.978000018746 27869999.986000061035 3926409.042000054847 60328.114291809 2024-01-19T02:44:34.812305+00:00 19994330.283999979496 29000000.009999990463 27870000.013000011444 3931147.098999977112 60328.114303411 2024-01-19T02:44:35.814703+00:00 19994330.291999999434 29000000.018000010401 27869999.977999929339 3925118.944999932777 60328.114315013 2024-01-19T02:44:36.817106+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3930141.011000037193 60328.114326434 2024-01-19T02:44:37.803884+00:00 19994330.288999971002 29000000.002000030130 27870000.016000028700 3925215.927999972831 60328.114338216 2024-01-19T02:44:38.821899+00:00 19994330.285000089556 29000000.026999950409 27870000.000999998301 3926790.101000071038 60328.114349637 2024-01-19T02:44:39.808677+00:00 19994330.285999890417 29000000.003000020981 27869999.982999999076 3928720.941999911796 60328.114361239 2024-01-19T02:44:40.811075+00:00 19994330.287000060081 28999999.971999999136 27870000.017000000924 3929655.981000065804 60328.114373022 2024-01-19T02:44:41.829098+00:00 19994330.286999940872 28999999.995999988168 27869999.995999988168 3927438.031000018120 60328.114384443 2024-01-19T02:44:42.815874+00:00 19994330.288000110537 28999999.994000021368 27870000.016000021249 3927897.880999923218 60328.114396045 2024-01-19T02:44:43.818267+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3926482.101999998093 60328.114407466 2024-01-19T02:44:44.805038+00:00 19994330.285999890417 29000000.021999958903 27869999.985000010580 3927003.007000089157 60328.114419248 2024-01-19T02:44:45.823054+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3928250.028999925125 60328.114430669 2024-01-19T02:44:46.809831+00:00 19994330.287000060081 28999999.981000069529 27869999.927999999374 3928469.892000079155 60328.114442271 2024-01-19T02:44:47.812230+00:00 19994330.284999970347 29000000.047999981791 27870000.095000028610 3928585.944999932777 60328.114453873 2024-01-19T02:44:48.814627+00:00 19994330.287999991328 28999999.970999959856 27869999.880999978632 3928581.161000012886 60328.114465475 2024-01-19T02:44:49.817018+00:00 19994330.289000030607 29000000.017000079155 27870000.080999970436 3924885.963000059128 60328.114477077 2024-01-19T02:44:50.819411+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3928068.046999930870 60328.114488497 2024-01-19T02:44:51.806191+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3927474.004999995232 60328.114500280 2024-01-19T02:44:52.824200+00:00 19994330.284000039101 28999999.975999951363 27869999.988000039011 3930433.958999990951 60328.114511701 2024-01-19T02:44:53.810979+00:00 19994330.288999918848 29000000.027000069618 27870000.023999989033 3928145.036000012886 60328.114523303 2024-01-19T02:44:54.813379+00:00 19994330.284000039101 28999999.977999929339 27870000.004000011832 3927121.935000061989 60328.114534905 2024-01-19T02:44:55.815781+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3930427.013000010978 60328.114546507 2024-01-19T02:44:56.818177+00:00 19994330.287999991328 28999999.957999940962 27869999.935999989510 3931083.041999936104 60328.114558109 2024-01-19T02:44:57.820574+00:00 19994330.289000030607 29000000.039000030607 27870000.047999981791 3933024.942999958992 60328.114569529 2024-01-19T02:44:58.807349+00:00 19994330.287000060081 29000000.004000071436 27869999.978000041097 3926388.971000074875 60328.114581312 2024-01-19T02:44:59.825362+00:00 19994330.286999940872 28999999.993999961764 27869999.995999928564 3932110.088999987114 60328.114592733 2024-01-19T02:45:00.812130+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3931209.950999975204 60328.114604335 2024-01-19T02:45:01.814535+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3929824.078000069130 60328.114615937 2024-01-19T02:45:02.816932+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3927066.968999981880 60328.114627539 2024-01-19T02:45:03.819330+00:00 19994330.285999890417 28999999.980000000447 27870000.018000010401 3926184.898000001907 60328.114638960 2024-01-19T02:45:04.806103+00:00 19994330.291000008583 29000000.019999999553 27869999.949000000954 3925872.985999941826 60328.114650561 2024-01-19T02:45:05.808501+00:00 19994330.284000001848 28999999.986000001431 27870000.022000070661 3927085.110000013839 60328.114662344 2024-01-19T02:45:06.826525+00:00 19994330.289999999106 29000000.005000010133 27870000.005999919027 3929827.957000017166 60328.114673765 2024-01-19T02:45:07.813300+00:00 19994330.287999998778 29000000.011999990791 27869999.957000020891 3926888.917999982834 60328.114685367 2024-01-19T02:45:08.815701+00:00 19994330.285000000149 29000000.007999990135 27870000.013000011444 3927824.072000027169 60328.114696969 2024-01-19T02:45:09.818097+00:00 19994330.285999998450 28999999.964999999851 27870000.052000049502 3927309.947000027169 60328.114708571 2024-01-19T02:45:10.820493+00:00 19994330.290000010282 29000000.016999989748 27869999.988999959081 3930064.131999969017 60328.114720097 2024-01-19T02:45:11.816384+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3930928.835000038147 60328.114731699 2024-01-19T02:45:12.818776+00:00 19994330.282999988645 29000000.018999990076 27870000.036999940872 3926928.078999996185 60328.114743120 2024-01-19T02:45:13.805546+00:00 19994330.293999999762 28999999.991999980062 27869999.965000029653 3929990.090999960899 60328.114754722 2024-01-19T02:45:14.807944+00:00 19994330.288000021130 28999999.985000010580 27869999.988000039011 3926823.963999987114 60328.114766323 2024-01-19T02:45:15.810348+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3925935.889000058174 60328.114777925 2024-01-19T02:45:16.812741+00:00 19994330.285000000149 29000000.032999988645 27870000.046000000089 3924540.150999904145 60328.114789527 2024-01-19T02:45:17.815137+00:00 19994330.288000021130 29000000.008999999613 27870000.017000000924 3925875.949000000954 60328.114801129 2024-01-19T02:45:18.817538+00:00 19994330.291000008583 28999999.986000001431 27869999.936000000685 3925702.940000057220 60328.114812731 2024-01-19T02:45:19.819939+00:00 19994330.285999950022 29000000.003000020981 27870000.045999988914 3925986.164999961853 60328.114824152 2024-01-19T02:45:20.806708+00:00 19994330.288000050932 28999999.981999929994 27869999.940999999642 3927843.891000031959 60328.114835934 2024-01-19T02:45:21.824732+00:00 19994330.287999991328 29000000.010000109673 27870000.084000010043 3930389.006000041962 60328.114847356 2024-01-19T02:45:22.811514+00:00 19994330.287000000477 29000000.000999931246 27869999.962999999523 3925228.949999928009 60328.114858957 2024-01-19T02:45:23.813917+00:00 19994330.282000008970 28999999.970000028610 27869999.962999999523 3931879.021999955177 60328.114870378 2024-01-19T02:45:24.800691+00:00 19994330.288999971002 29000000.029999971390 27870000.043999999762 3931967.997000098228 60328.114882161 2024-01-19T02:45:25.818711+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3925302.089999914169 60328.114893763 2024-01-19T02:45:26.821105+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3929295.898000001907 60328.114905184 2024-01-19T02:45:27.807875+00:00 19994330.291000008583 28999999.998999949545 27870000.015999969095 3927825.096000074875 60328.114916966 2024-01-19T02:45:28.825897+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3927848.906000018120 60328.114928387 2024-01-19T02:45:29.812670+00:00 19994330.285000029951 29000000.019000049680 27870000.013000011444 3924835.081999999005 60328.114939989 2024-01-19T02:45:30.815063+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3926736.012000001036 60328.114951410 2024-01-19T02:45:31.801834+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3923538.885999999940 60328.114963192 2024-01-19T02:45:32.819849+00:00 19994330.289000030607 28999999.985000010580 27869999.934000018984 3922751.015000001062 60328.114974614 2024-01-19T02:45:33.806627+00:00 19994330.289000030607 29000000.046000000089 27870000.064000010490 3920536.987000000197 60328.114986216 2024-01-19T02:45:34.809029+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3926378.072999998927 60328.114997998 2024-01-19T02:45:35.827049+00:00 19994330.287999991328 29000000.046999931335 27870000.018000010401 3924821.984000001103 60328.115009419 2024-01-19T02:45:36.813826+00:00 19994330.286000009626 28999999.947000030428 27869999.980999950320 3922701.026999998838 60328.115021021 2024-01-19T02:45:37.816226+00:00 19994330.282999988645 29000000.059000018984 27869999.981000069529 3924418.981000002008 60328.115032442 2024-01-19T02:45:38.802996+00:00 19994330.288999918848 28999999.957000020891 27870000.036000009626 3923673.997000000905 60328.115044225 2024-01-19T02:45:39.821012+00:00 19994330.289000030607 29000000.003999948502 27869999.977999929339 3924677.992999992799 60328.115055646 2024-01-19T02:45:40.807789+00:00 19994330.284999970347 29000000.017000000924 27870000.052000049502 3924003.933999999892 60328.115067247 2024-01-19T02:45:41.810188+00:00 19994330.291000008583 28999999.964999999851 27869999.937000039965 3924715.044000000227 60328.115078849 2024-01-19T02:45:42.812586+00:00 19994330.288000110537 29000000.030999999493 27870000.035999890417 3924659.973999998998 60328.115090451 2024-01-19T02:45:43.814988+00:00 19994330.283999919891 29000000.013999998569 27870000.029000040144 3924508.994000003207 60328.115102053 2024-01-19T02:45:44.817384+00:00 19994330.286000009626 28999999.970999989659 27869999.937999960035 3925649.047999999952 60328.115113474 2024-01-19T02:45:45.804149+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3920895.970999992918 60328.115125257 2024-01-19T02:45:46.822169+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3928946.058000013232 60328.115136677 2024-01-19T02:45:47.808941+00:00 19994330.286999940872 29000000.006999999285 27870000.002000089735 3925877.998999997973 60328.115148279 2024-01-19T02:45:48.811335+00:00 19994330.287999991328 28999999.965999990702 27869999.998999949545 3925853.938999996055 60328.115159881 2024-01-19T02:45:49.813735+00:00 19994330.292000059038 29000000.028999980539 27870000.016999959946 3928763.045000001788 60328.115171483 2024-01-19T02:45:50.816138+00:00 19994330.282999988645 28999999.995999988168 27870000.012000080198 3926181.032999991905 60328.115183010 2024-01-19T02:45:51.812028+00:00 19994330.286999940872 28999999.980000019073 27869999.940999981016 3924650.969000012148 60328.115194687 2024-01-19T02:45:52.820930+00:00 19994330.287000060081 29000000.007000029087 27870000.087999939919 3924035.920999988914 60328.115206288 2024-01-19T02:45:53.823317+00:00 19994330.286999940872 29000000.033999979496 27869999.968999978155 3929237.018000007141 60328.115217815 2024-01-19T02:45:54.819207+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3922230.980999990832 60328.115229417 2024-01-19T02:45:55.821603+00:00 19994330.288000110537 28999999.978999968618 27869999.929999999702 3922006.037000000011 60328.115240838 2024-01-19T02:45:56.808384+00:00 19994330.290999889374 28999999.981000009924 27870000.051999989897 3924401.029000014067 60328.115252440 2024-01-19T02:45:57.810783+00:00 19994330.286000009626 29000000.041000008583 27870000.004000000656 3926411.020999997854 60328.115264041 2024-01-19T02:45:58.813175+00:00 19994330.286000009626 28999999.962000008672 27869999.925000000745 3933343.886999994982 60328.115275643 2024-01-19T02:45:59.815575+00:00 19994330.287000000477 29000000.024999979883 27870000.085000008345 3925217.135000004899 60328.115287064 2024-01-19T02:46:00.802343+00:00 19994330.285000000149 29000000.011000040919 27869999.997000008821 3927828.943999990821 60328.115298847 2024-01-19T02:46:01.820361+00:00 19994330.286999989301 28999999.986999988556 27870000.003999978304 3927750.069000006188 60328.115310448 2024-01-19T02:46:02.822750+00:00 19994330.287999998778 29000000.001999970526 27869999.986000001431 3926368.863000005018 60328.115321869 2024-01-19T02:46:03.809527+00:00 19994330.287999998778 28999999.983000040054 27869999.977000001818 3929659.041999996174 60328.115333471 2024-01-19T02:46:04.811925+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3926546.023000001907 60328.115345073 2024-01-19T02:46:05.814318+00:00 19994330.285999979824 28999999.972999930382 27870000.013000011444 3928948.032000004780 60328.115356675 2024-01-19T02:46:06.816711+00:00 19994330.284000009298 29000000.042000059038 27869999.991000000387 3930062.017999976873 60328.115368096 2024-01-19T02:46:07.803485+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3931774.934000014793 60328.115379878 2024-01-19T02:46:08.821502+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3928361.979999988806 60328.115391300 2024-01-19T02:46:09.808281+00:00 19994330.287000000477 28999999.986000061035 27870000.037999991328 3928099.041999996174 60328.115402902 2024-01-19T02:46:10.810680+00:00 19994330.289000000805 29000000.013999938965 27869999.967999991030 3922412.059000014793 60328.115414503 2024-01-19T02:46:11.813079+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3924123.970999985933 60328.115426105 2024-01-19T02:46:12.815465+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3927339.958000003826 60328.115437707 2024-01-19T02:46:13.817861+00:00 19994330.286000009626 29000000.014000058174 27869999.974000040442 3926956.946000009775 60328.115449128 2024-01-19T02:46:14.804638+00:00 19994330.283999979496 29000000.006999969482 27869999.993999961764 3923875.081999986898 60328.115460910 2024-01-19T02:46:15.822651+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3928596.946000009775 60328.115472332 2024-01-19T02:46:16.809431+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3926789.986999989022 60328.115483933 2024-01-19T02:46:17.811831+00:00 19994330.289000030607 28999999.991999998689 27869999.963999990374 3922519.094999998808 60328.115495535 2024-01-19T02:46:18.814239+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3929535.021000028122 60328.115507137 2024-01-19T02:46:19.816637+00:00 19994330.285999950022 29000000.026999998838 27870000.007000088692 3927240.030999987852 60328.115518739 2024-01-19T02:46:20.819035+00:00 19994330.287000000477 28999999.979000020772 27870000.025999899954 3925404.993000001181 60328.115530160 2024-01-19T02:46:21.805814+00:00 19994330.285000029951 29000000.014999989420 27869999.973000049591 3931806.910999984015 60328.115541942 2024-01-19T02:46:22.823835+00:00 19994330.287000000477 28999999.978999998420 27870000.003999948502 3931175.010000019800 60328.115553364 2024-01-19T02:46:23.810609+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3928693.013999999035 60328.115564966 2024-01-19T02:46:24.813012+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3925471.039999992121 60328.115576567 2024-01-19T02:46:25.815405+00:00 19994330.287000000477 29000000.000999990851 27870000.021999958903 3925276.919000000227 60328.115588169 2024-01-19T02:46:26.817799+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3926951.045000017155 60328.115599590 2024-01-19T02:46:27.804570+00:00 19994330.284999970347 29000000.017999950796 27870000.002000089735 3929322.947999984026 60328.115611192 2024-01-19T02:46:28.806967+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3930589.076000005007 60328.115622974 2024-01-19T02:46:29.824988+00:00 19994330.285000089556 28999999.970999959856 27870000.001999970526 3928398.935000001919 60328.115634395 2024-01-19T02:46:30.811755+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3928039.993000001181 60328.115645997 2024-01-19T02:46:31.814156+00:00 19994330.288000110537 28999999.984000030905 27870000.013999938965 3929422.055999993812 60328.115657599 2024-01-19T02:46:32.816561+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3930664.930000007153 60328.115669201 2024-01-19T02:46:33.818962+00:00 19994330.289999961853 29000000.042999979109 27870000.044000029564 3924696.094999998808 60328.115680727 2024-01-19T02:46:34.814850+00:00 19994330.287999991328 28999999.966000020504 27870000.006999999285 3930000.909999995958 60328.115692329 2024-01-19T02:46:35.817249+00:00 19994330.287999991328 29000000.006999969482 27870000.006000000983 3931112.020999997854 60328.115703750 2024-01-19T02:46:36.804026+00:00 19994330.285000089556 29000000.003000020981 27869999.986999999732 3925094.004000008106 60328.115715352 2024-01-19T02:46:37.806426+00:00 19994330.287999991328 28999999.977999929339 27870000.010000009090 3932908.967999995220 60328.115727135 2024-01-19T02:46:38.824443+00:00 19994330.284999970347 29000000.002000089735 27870000.001999989152 3930662.018999993801 60328.115738556 2024-01-19T02:46:39.811221+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3926309.081000030041 60328.115750158 2024-01-19T02:46:40.813620+00:00 19994330.286999940872 29000000.050999999046 27870000.006999999285 3930907.932999968994 60328.115761760 2024-01-19T02:46:41.816017+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3928522.078000009060 60328.115773361 2024-01-19T02:46:42.818418+00:00 19994330.287000060081 28999999.975000020117 27869999.945000018924 3930458.940999985207 60328.115784782 2024-01-19T02:46:43.805193+00:00 19994330.286000009626 29000000.015999909490 27870000.055999990553 3926849.925999999046 60328.115796565 2024-01-19T02:46:44.823210+00:00 19994330.286999940872 29000000.030000090599 27869999.958000000566 3929745.115999997128 60328.115807986 2024-01-19T02:46:45.809986+00:00 19994330.289000030607 28999999.952999949455 27870000.032000008970 3928446.955000042915 60328.115819588 2024-01-19T02:46:46.812380+00:00 19994330.287999991328 29000000.059000018984 27870000.053999960423 3931373.009999989998 60328.115831190 2024-01-19T02:46:47.814777+00:00 19994330.284999970347 28999999.947999950498 27869999.957000020891 3927372.922999978065 60328.115842791 2024-01-19T02:46:48.817174+00:00 19994330.292000059038 29000000.013000011444 27870000.005999978632 3926646.018999993801 60328.115854393 2024-01-19T02:46:49.819569+00:00 19994330.281999949366 28999999.983000040054 27869999.981000009924 3932308.017000020016 60328.115865814 2024-01-19T02:46:50.806340+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3930210.046000003815 60328.115877597 2024-01-19T02:46:51.824357+00:00 19994330.291000008583 29000000.021999958903 27870000.025000039488 3931814.968999981880 60328.115889018 2024-01-19T02:46:52.811139+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3925276.016000031959 60328.115900620 2024-01-19T02:46:53.813534+00:00 19994330.285999998450 29000000.003999948502 27870000.006999969482 3933747.030999958981 60328.115912041 2024-01-19T02:46:54.800310+00:00 19994330.289999999106 29000000.013000000268 27869999.973999980837 3928507.972000002861 60328.115923823 2024-01-19T02:46:55.818328+00:00 19994330.290000010282 28999999.977999988943 27870000.012000080198 3929294.011000037193 60328.115935244 2024-01-19T02:46:56.805102+00:00 19994330.285999998450 29000000.004000011832 27869999.995000001043 3929920.908999979030 60328.115946846 2024-01-19T02:46:57.807499+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3933272.162999988068 60328.115958629 2024-01-19T02:46:58.825525+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3927232.907999991905 60328.115970050 2024-01-19T02:46:59.812295+00:00 19994330.288000021130 28999999.987999979407 27870000.019999980927 3926887.984000027180 60328.115981651 2024-01-19T02:47:00.814676+00:00 19994330.287000000477 28999999.983000010252 27869999.947000030428 3928559.023000001907 60328.115993072 2024-01-19T02:47:01.801447+00:00 19994330.289999991655 28999999.992000009865 27870000.000999931246 3925597.038999975193 60328.116004855 2024-01-19T02:47:02.819459+00:00 19994330.287999991328 29000000.013999968767 27870000.017000079155 3924506.909000039101 60328.116016276 2024-01-19T02:47:03.806229+00:00 19994330.284000009298 28999999.993000030518 27870000.000000000000 3924542.084999979008 60328.116027878 2024-01-19T02:47:04.808628+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3928457.976999998093 60328.116039480 2024-01-19T02:47:05.811029+00:00 19994330.286999970675 29000000.010999981314 27869999.990999940783 3933686.921000003815 60328.116051082 2024-01-19T02:47:06.813425+00:00 19994330.288000050932 28999999.998000029474 27870000.019000049680 3928942.036000012886 60328.116062683 2024-01-19T02:47:07.815828+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3929646.027999997139 60328.116074285 2024-01-19T02:47:08.818221+00:00 19994330.287000000477 28999999.972999989986 27869999.975000020117 3929144.000000000000 60328.116085887 2024-01-19T02:47:09.820618+00:00 19994330.285000029951 28999999.999000009149 27869999.975000020117 3927362.961999952793 60328.116097308 2024-01-19T02:47:10.807385+00:00 19994330.290000021458 29000000.023999989033 27870000.036000009626 3926967.955000042915 60328.116108909 2024-01-19T02:47:11.809779+00:00 19994330.285999950022 28999999.993000030518 27869999.962999939919 3925098.097000002861 60328.116120511 2024-01-19T02:47:12.812178+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3927355.056999980938 60328.116132113 2024-01-19T02:47:13.814583+00:00 19994330.288999971002 29000000.039999961853 27869999.989999998361 3925134.878000020981 60328.116143640 2024-01-19T02:47:14.810476+00:00 19994330.288999971002 29000000.009999990463 27870000.032999999821 3927909.990999997128 60328.116155317 2024-01-19T02:47:15.819379+00:00 19994330.287000000477 28999999.983000040054 27870000.025000009686 3925776.111000000965 60328.116166919 2024-01-19T02:47:16.821779+00:00 19994330.288000050932 28999999.979999899864 27869999.945000011474 3930519.923999965191 60328.116178446 2024-01-19T02:47:17.817672+00:00 19994330.288999971002 29000000.024000048637 27870000.039999991655 3929428.138999999035 60328.116190047 2024-01-19T02:47:18.820069+00:00 19994330.282999988645 28999999.980999950320 27870000.002000000328 3930085.784000039101 60328.116201468 2024-01-19T02:47:19.806840+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3926189.070999979973 60328.116213070 2024-01-19T02:47:20.809243+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3931827.097000002861 60328.116224672 2024-01-19T02:47:21.811641+00:00 19994330.283999919891 29000000.019999980927 27870000.049999978393 3925406.823000013828 60328.116236274 2024-01-19T02:47:22.814031+00:00 19994330.291000008583 28999999.970000028610 27869999.919000029564 3928310.089999973774 60328.116247694 2024-01-19T02:47:23.800810+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3923060.954999982845 60328.116259477 2024-01-19T02:47:24.818824+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3928959.080000042915 60328.116271079 2024-01-19T02:47:25.821223+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3925992.932999968994 60328.116282500 2024-01-19T02:47:26.808005+00:00 19994330.281999949366 28999999.989000078291 27869999.934999998659 3927239.028999983799 60328.116294102 2024-01-19T02:47:27.810406+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3932889.110000013839 60328.116305704 2024-01-19T02:47:28.812806+00:00 19994330.286000009626 28999999.993000030518 27870000.025999959558 3925897.962000011932 60328.116317306 2024-01-19T02:47:29.815212+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3926965.956000030041 60328.116328727 2024-01-19T02:47:30.801984+00:00 19994330.286999940872 29000000.000000000000 27870000.022000011057 3926235.635999978054 60328.116340509 2024-01-19T02:47:31.820001+00:00 19994330.286000009626 28999999.989999998361 27870000.036999940872 3928957.321999967098 60328.116351930 2024-01-19T02:47:32.806779+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3926224.056000053883 60328.116363532 2024-01-19T02:47:33.809178+00:00 19994330.288000110537 28999999.960999999195 27869999.951000090688 3925055.012999951839 60328.116375134 2024-01-19T02:47:34.811572+00:00 19994330.289999961853 29000000.001000020653 27870000.016999959946 3926126.932000041008 60328.116386736 2024-01-19T02:47:35.813964+00:00 19994330.282999988645 28999999.998999979347 27870000.044999960810 3926387.004000008106 60328.116398337 2024-01-19T02:47:36.816360+00:00 19994330.291000008583 29000000.034000009298 27869999.993000030518 3926477.980999947060 60328.116409759 2024-01-19T02:47:37.803136+00:00 19994330.289000030607 29000000.025000009686 27869999.960000038147 3925156.029000043869 60328.116421541 2024-01-19T02:47:38.821124+00:00 19994330.283999919891 28999999.972999989986 27870000.036999940872 3928097.962999999989 60328.116432962 2024-01-19T02:47:39.807882+00:00 19994330.286000009626 29000000.005000028759 27869999.955999970436 3928076.111999989022 60328.116444563 2024-01-19T02:47:40.810272+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3927181.902000010014 60328.116456165 2024-01-19T02:47:41.812648+00:00 19994330.287000060081 29000000.015999969095 27870000.009999990463 3923740.047999978065 60328.116467766 2024-01-19T02:47:42.815043+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3927417.073000013828 60328.116479368 2024-01-19T02:47:43.817438+00:00 19994330.286999940872 28999999.999000009149 27869999.975000020117 3928837.027000010014 60328.116490790 2024-01-19T02:47:44.804209+00:00 19994330.290000081062 29000000.002999961376 27869999.980000019073 3927848.950999975204 60328.116502572 2024-01-19T02:47:45.822225+00:00 19994330.284999970347 28999999.984000030905 27869999.990999940783 3927490.919999957085 60328.116513993 2024-01-19T02:47:46.808999+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3929845.925999999046 60328.116525595 2024-01-19T02:47:47.811395+00:00 19994330.289999999106 29000000.034999970347 27870000.022999998182 3929158.047000051010 60328.116537197 2024-01-19T02:47:48.813793+00:00 19994330.282999999821 28999999.978000041097 27869999.945000048727 3927496.014999986161 60328.116548799 2024-01-19T02:47:49.816199+00:00 19994330.285999998450 29000000.041000008583 27870000.013000011444 3929387.018000007141 60328.116560220 2024-01-19T02:47:50.802966+00:00 19994330.289000000805 28999999.959999918938 27870000.014999989420 3928757.009999989998 60328.116571821 2024-01-19T02:47:51.805365+00:00 19994330.289999991655 29000000.008000019938 27870000.006000000983 3925929.090999960899 60328.116583604 2024-01-19T02:47:52.823388+00:00 19994330.289000000805 28999999.995000001043 27869999.997000008821 3927111.960000038147 60328.116595025 2024-01-19T02:47:53.810157+00:00 19994330.282000008970 29000000.000000000000 27869999.949999991804 3922918.953000069130 60328.116606627 2024-01-19T02:47:54.812560+00:00 19994330.289000000805 29000000.014999989420 27870000.045000001788 3924541.019999980927 60328.116618229 2024-01-19T02:47:55.814963+00:00 19994330.282999988645 28999999.975000020117 27869999.954000011086 3921860.959999918938 60328.116629831 2024-01-19T02:47:56.817359+00:00 19994330.289999991655 29000000.049000021070 27870000.026999980211 3923803.019000052940 60328.116641357 2024-01-19T02:47:57.813250+00:00 19994330.288000021130 29000000.008999940008 27870000.038000021130 3930815.871000051033 60328.116653034 2024-01-19T02:47:58.822156+00:00 19994330.289999991655 28999999.956000089645 27869999.949999991804 3929749.099999905098 60328.116664380 2024-01-19T02:47:59.802416+00:00 19994330.282999988645 29000000.001999970526 27870000.022000011057 3927112.053000092972 60328.116675981 2024-01-19T02:48:00.804803+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3924710.949000000954 60328.116687764 2024-01-19T02:48:01.822822+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3927188.051999927033 60328.116699185 2024-01-19T02:48:02.809601+00:00 19994330.286000009626 29000000.000000000000 27870000.083000000566 3926068.934000014793 60328.116710787 2024-01-19T02:48:03.812000+00:00 19994330.283999979496 29000000.015999909490 27869999.930999990553 3925517.963999987114 60328.116722389 2024-01-19T02:48:04.814392+00:00 19994330.291000008583 28999999.975000020117 27870000.002000030130 3924178.136999965180 60328.116733991 2024-01-19T02:48:05.816783+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3926620.945000051986 60328.116745411 2024-01-19T02:48:06.803559+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3927484.034000039101 60328.116757194 2024-01-19T02:48:07.821576+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3929083.047999978065 60328.116768615 2024-01-19T02:48:08.808348+00:00 19994330.284999970347 29000000.013000000268 27870000.002000030130 3928183.901999949943 60328.116780217 2024-01-19T02:48:09.810745+00:00 19994330.287999991328 28999999.975000008941 27869999.940999928862 3927006.088999987114 60328.116791819 2024-01-19T02:48:10.813147+00:00 19994330.285000029951 29000000.000000000000 27870000.029000040144 3925744.907999991905 60328.116803421 2024-01-19T02:48:11.815540+00:00 19994330.289999961853 29000000.004999980330 27870000.047999981791 3928122.998000026215 60328.116815022 2024-01-19T02:48:12.817937+00:00 19994330.286000069231 28999999.996000021696 27869999.993000030518 3929530.991999983788 60328.116826443 2024-01-19T02:48:13.804712+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3925193.070000051986 60328.116838226 2024-01-19T02:48:14.822730+00:00 19994330.289000030607 28999999.974999990314 27869999.978000041097 3922987.916000009049 60328.116849647 2024-01-19T02:48:15.809504+00:00 19994330.288999918848 29000000.048000011593 27870000.059000018984 3925160.018000007141 60328.116861249 2024-01-19T02:48:16.811903+00:00 19994330.285000089556 28999999.991999980062 27869999.947000030428 3927296.942999958992 60328.116872670 2024-01-19T02:48:17.798682+00:00 19994330.286999940872 28999999.966000020504 27870000.001999970526 3931897.118000030983 60328.116884453 2024-01-19T02:48:18.816707+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3928913.960000038147 60328.116896055 2024-01-19T02:48:19.819104+00:00 19994330.287999991328 29000000.033000048250 27870000.029000040144 3927436.019999980927 60328.116907476 2024-01-19T02:48:20.805877+00:00 19994330.287999991328 28999999.979999959469 27870000.003999948502 3925373.021000028122 60328.116919258 2024-01-19T02:48:21.823891+00:00 19994330.288000110537 28999999.984000030905 27869999.981999989599 3923900.954999924172 60328.116930679 2024-01-19T02:48:22.810666+00:00 19994330.288999918848 29000000.030999958515 27870000.047999981791 3925131.965000032913 60328.116942281 2024-01-19T02:48:23.813071+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3927498.991999983788 60328.116953702 2024-01-19T02:48:24.799849+00:00 19994330.284999970347 28999999.996999979019 27869999.940999981016 3925560.036999940872 60328.116965485 2024-01-19T02:48:25.817866+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3930878.101000071038 60328.116976906 2024-01-19T02:48:26.804639+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3927208.911000012886 60328.116988507 2024-01-19T02:48:27.807032+00:00 19994330.286999940872 28999999.996999979019 27869999.939999941736 3927241.072000027169 60328.117000290 2024-01-19T02:48:28.825045+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3927953.863999962807 60328.117011711 2024-01-19T02:48:29.811819+00:00 19994330.284999970347 29000000.011999960989 27870000.057999998331 3928065.008000016212 60328.117023312 2024-01-19T02:48:30.814215+00:00 19994330.290000081062 28999999.989000078291 27869999.956999998540 3928420.092000008095 60328.117034914 2024-01-19T02:48:31.816613+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3931399.978999971878 60328.117046516 2024-01-19T02:48:32.819006+00:00 19994330.286000009626 29000000.039999961853 27870000.023999989033 3926753.034000039101 60328.117057937 2024-01-19T02:48:33.805771+00:00 19994330.287999991328 28999999.960000038147 27869999.984000008553 3926193.991999983788 60328.117069539 2024-01-19T02:48:34.808164+00:00 19994330.286999940872 29000000.003999948502 27870000.006999999285 3924730.909999967087 60328.117081141 2024-01-19T02:48:35.810569+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3924309.029000043869 60328.117092743 2024-01-19T02:48:36.812965+00:00 19994330.287999991328 29000000.015000101179 27870000.006000008434 3924320.042999982834 60328.117104345 2024-01-19T02:48:37.815362+00:00 19994330.286000009626 28999999.988999959081 27869999.949999991804 3927642.018000007141 60328.117115946 2024-01-19T02:48:38.817762+00:00 19994330.286000009626 28999999.988999959081 27870000.029000010341 3924463.903999925125 60328.117127548 2024-01-19T02:48:39.820159+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3929402.930000067223 60328.117139074 2024-01-19T02:48:40.816050+00:00 19994330.287000000477 29000000.016999959946 27870000.002000030130 3931368.208999990951 60328.117150676 2024-01-19T02:48:41.818439+00:00 19994330.285999991000 29000000.007000088692 27869999.960999969393 3925873.019999980927 60328.117162097 2024-01-19T02:48:42.805213+00:00 19994330.293000001460 29000000.000999931246 27870000.023999989033 3927614.840000032913 60328.117173699 2024-01-19T02:48:43.807609+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3927358.023000001907 60328.117185301 2024-01-19T02:48:44.810009+00:00 19994330.284000009298 28999999.988000039011 27869999.995999988168 3929926.006999969017 60328.117196903 2024-01-19T02:48:45.812403+00:00 19994330.285000000149 29000000.011999998242 27869999.986000001431 3928887.922000051010 60328.117208505 2024-01-19T02:48:46.814801+00:00 19994330.287999991328 28999999.983000010252 27869999.998000029474 3931352.155999898911 60328.117220107 2024-01-19T02:48:47.817196+00:00 19994330.287000000477 29000000.021000001580 27870000.031000021845 3933326.932000041008 60328.117231708 2024-01-19T02:48:48.819596+00:00 19994330.287000000477 29000000.013000000268 27869999.984000030905 3933834.965999960899 60328.117243129 2024-01-19T02:48:49.806377+00:00 19994330.289000000805 29000000.000999990851 27870000.020999908447 3929329.000000000000 60328.117254731 2024-01-19T02:48:50.808775+00:00 19994330.290000021458 28999999.962999999523 27869999.949000000954 3931817.018000007141 60328.117266333 2024-01-19T02:48:51.811174+00:00 19994330.285000000149 28999999.990000009537 27870000.011000040919 3928527.064000010025 60328.117277935 2024-01-19T02:48:52.813574+00:00 19994330.285000000149 28999999.999000009149 27869999.973000049591 3927273.996999979019 60328.117289356 2024-01-19T02:48:53.800347+00:00 19994330.287999991328 29000000.048999991268 27870000.085999969393 3925038.891000031959 60328.117301139 2024-01-19T02:48:54.818365+00:00 19994330.285000029951 28999999.964999970049 27869999.971999999136 3927512.041000009049 60328.117312740 2024-01-19T02:48:55.820749+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3929082.105000019073 60328.117324161 2024-01-19T02:48:56.807519+00:00 19994330.293999969959 29000000.001000050455 27869999.975000020117 3929501.904000043869 60328.117335763 2024-01-19T02:48:57.809915+00:00 19994330.287000000477 29000000.037999991328 27870000.057999968529 3927324.991999983788 60328.117347365 2024-01-19T02:48:58.812315+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3935064.889999986161 60328.117358967 2024-01-19T02:48:59.814713+00:00 19994330.287000000477 29000000.002999961376 27869999.993999961764 3928738.113000034820 60328.117370439 2024-01-19T02:49:00.805887+00:00 19994330.288000050932 28999999.986000001431 27870000.022000070661 3931508.079999924172 60328.117382040 2024-01-19T02:49:01.808282+00:00 19994330.285999950022 28999999.976000010967 27869999.972999930382 3928980.942000031006 60328.117393642 2024-01-19T02:49:02.810681+00:00 19994330.286000009626 29000000.032000008970 27870000.039000030607 3931091.008999944199 60328.117405244 2024-01-19T02:49:03.813084+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3932315.011000037193 60328.117416846 2024-01-19T02:49:04.815486+00:00 19994330.291000008583 28999999.937999960035 27869999.943999890238 3927234.042999982834 60328.117428448 2024-01-19T02:49:05.817885+00:00 19994330.282000008970 29000000.050999999046 27870000.073000069708 3932988.899999976158 60328.117440050 2024-01-19T02:49:06.820285+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3925544.007000089157 60328.117451470 2024-01-19T02:49:07.807058+00:00 19994330.286000009626 28999999.948000069708 27869999.940999981016 3927333.046999930870 60328.117463072 2024-01-19T02:49:08.809450+00:00 19994330.289000030607 29000000.044000029564 27870000.045000001788 3934515.925000071991 60328.117474674 2024-01-19T02:49:09.811852+00:00 19994330.287999991328 28999999.997999910265 27870000.029999990016 3928999.112999916077 60328.117486276 2024-01-19T02:49:10.814257+00:00 19994330.284999970347 28999999.976000070572 27869999.931000009179 3932743.976000071038 60328.117497803 2024-01-19T02:49:11.810149+00:00 19994330.291000008583 29000000.032999988645 27870000.021000001580 3933183.939000010025 60328.117509480 2024-01-19T02:49:12.819054+00:00 19994330.284999970347 28999999.965999960899 27869999.980999991298 3929639.135999917984 60328.117521082 2024-01-19T02:49:13.821451+00:00 19994330.289000030607 29000000.021000031382 27870000.021000001580 3931536.944000006188 60328.117532608 2024-01-19T02:49:14.817336+00:00 19994330.283999919891 29000000.013000011444 27870000.008999999613 3931591.859000086784 60328.117544210 2024-01-19T02:49:15.819729+00:00 19994330.289000030607 28999999.990999940783 27870000.034000009298 3928142.002999901772 60328.117555631 2024-01-19T02:49:16.806502+00:00 19994330.284999970347 28999999.996000051498 27869999.923999991268 3933886.117000102997 60328.117567233 2024-01-19T02:49:17.808901+00:00 19994330.288000110537 28999999.988999959081 27870000.033999979496 3932518.054999948014 60328.117578834 2024-01-19T02:49:18.811301+00:00 19994330.288999918848 28999999.985000010580 27869999.951000031084 3928433.873999952804 60328.117590436 2024-01-19T02:49:19.813697+00:00 19994330.287000060081 28999999.988000039011 27870000.029999971390 3936686.077000021935 60328.117601858 2024-01-19T02:49:20.800470+00:00 19994330.286999940872 29000000.037999991328 27869999.997000038624 3932102.037999988068 60328.117613640 2024-01-19T02:49:21.818488+00:00 19994330.287000060081 29000000.014999989420 27870000.043999969959 3927635.922999978065 60328.117625061 2024-01-19T02:49:22.805261+00:00 19994330.286999940872 28999999.980999998748 27870000.005999978632 3928687.000000000000 60328.117636663 2024-01-19T02:49:23.807653+00:00 19994330.287000060081 29000000.026000011712 27869999.989000018686 3930106.910000085831 60328.117648264 2024-01-19T02:49:24.810049+00:00 19994330.286999940872 28999999.929999988526 27869999.985000010580 3928986.120999931823 60328.117659866 2024-01-19T02:49:25.812449+00:00 19994330.290000081062 29000000.052999999374 27870000.024999979883 3930908.953000069130 60328.117671468 2024-01-19T02:49:26.814850+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3931487.049000024796 60328.117682889 2024-01-19T02:49:27.801628+00:00 19994330.284999970347 28999999.992000009865 27869999.980000019073 3927948.955999969970 60328.117694672 2024-01-19T02:49:28.819645+00:00 19994330.286000009626 28999999.998999979347 27869999.967999938875 3926262.964999914169 60328.117706093 2024-01-19T02:49:29.806422+00:00 19994330.289000030607 28999999.988000009209 27870000.033000111580 3927652.020000100136 60328.117717694 2024-01-19T02:49:30.808819+00:00 19994330.283999919891 29000000.035000000149 27869999.959999918938 3933021.990999937057 60328.117729296 2024-01-19T02:49:31.811213+00:00 19994330.289000030607 28999999.967999991030 27870000.026000019163 3932436.021000028122 60328.117740898 2024-01-19T02:49:32.813607+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3928866.000000000000 60328.117752500 2024-01-19T02:49:33.816003+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3932166.072000027169 60328.117763921 2024-01-19T02:49:34.802779+00:00 19994330.285999998450 28999999.978999968618 27870000.016000028700 3931346.013000010978 60328.117775690 2024-01-19T02:49:35.819645+00:00 19994330.289000000805 29000000.032000008970 27869999.997999910265 3924269.908999919891 60328.117787112 2024-01-19T02:49:36.806414+00:00 19994330.285999998450 28999999.969999969006 27870000.002000089735 3930324.050999999046 60328.117798713 2024-01-19T02:49:37.808813+00:00 19994330.287999998778 29000000.001000050455 27870000.032999988645 3926088.039000033867 60328.117810315 2024-01-19T02:49:38.811210+00:00 19994330.285999998450 28999999.995000001043 27869999.926999930292 3928889.940000057220 60328.117821917 2024-01-19T02:49:39.813609+00:00 19994330.287999991328 29000000.064000010490 27870000.059000018984 3926100.010999917984 60328.117833518 2024-01-19T02:49:40.816008+00:00 19994330.286000009626 28999999.932999968529 27869999.993999961764 3927346.953000069130 60328.117845045 2024-01-19T02:49:41.811906+00:00 19994330.289999991655 29000000.024999979883 27869999.989000078291 3928501.106999992859 60328.117856722 2024-01-19T02:49:42.820810+00:00 19994330.284000009298 28999999.985000010580 27869999.991999980062 3926770.009999989998 60328.117868068 2024-01-19T02:49:43.801079+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3928490.926999927033 60328.117879851 2024-01-19T02:49:44.819097+00:00 19994330.284000009298 29000000.011000040919 27869999.996000051498 3927062.093000053894 60328.117891272 2024-01-19T02:49:45.805867+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3928717.967999935150 60328.117902874 2024-01-19T02:49:46.808268+00:00 19994330.288999971002 29000000.001999970526 27869999.997000001371 3925786.886000037193 60328.117914476 2024-01-19T02:49:47.810665+00:00 19994330.285000029951 28999999.978999968618 27869999.958000000566 3923820.996999979019 60328.117926077 2024-01-19T02:49:48.813064+00:00 19994330.291000008583 28999999.993999961764 27870000.034000001848 3928095.114000082016 60328.117937679 2024-01-19T02:49:49.815457+00:00 19994330.287000000477 29000000.012000080198 27870000.028999999166 3929369.931999921799 60328.117949100 2024-01-19T02:49:50.802229+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3927555.034000039101 60328.117960882 2024-01-19T02:49:51.820245+00:00 19994330.285999950022 28999999.978999968618 27869999.975999981165 3931272.968000053894 60328.117972303 2024-01-19T02:49:52.807018+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3928769.028999925125 60328.117983906 2024-01-19T02:49:53.809419+00:00 19994330.286000009626 29000000.013000011444 27870000.030999988317 3928503.912999988068 60328.117995507 2024-01-19T02:49:54.811821+00:00 19994330.287000000477 28999999.997999910265 27869999.995999988168 3929334.167000054847 60328.118007109 2024-01-19T02:49:55.814217+00:00 19994330.290000021458 28999999.989000078291 27869999.974000010639 3925316.926999927033 60328.118018530 2024-01-19T02:49:56.800987+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3928758.915000081062 60328.118030312 2024-01-19T02:49:57.819003+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3927206.116999983788 60328.118041914 2024-01-19T02:49:58.821400+00:00 19994330.283999979496 28999999.940000060946 27869999.971999999136 3927640.934000014793 60328.118053335 2024-01-19T02:49:59.808173+00:00 19994330.285000089556 29000000.024999998510 27870000.006000038236 3925357.992999910843 60328.118064937 2024-01-19T02:50:00.810563+00:00 19994330.289999961853 28999999.991000000387 27869999.986000001431 3933719.051000117790 60328.118076539 2024-01-19T02:50:01.812959+00:00 19994330.286000009626 29000000.030999999493 27870000.041000008583 3926474.960999966133 60328.118088141 2024-01-19T02:50:02.815358+00:00 19994330.289999961853 29000000.006999999285 27870000.026999950409 3924094.049000000115 60328.118099562 2024-01-19T02:50:03.802133+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3927444.910999998916 60328.118111345 2024-01-19T02:50:04.820156+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3925723.126999999862 60328.118122765 2024-01-19T02:50:05.806935+00:00 19994330.284000039101 29000000.003999978304 27869999.953000009060 3929284.847999998834 60328.118134367 2024-01-19T02:50:06.809326+00:00 19994330.291000008583 29000000.033000018448 27870000.067000031471 3925712.031000000890 60328.118145788 2024-01-19T02:50:07.796101+00:00 19994330.286999940872 28999999.977999988943 27869999.968999978155 3928030.004999998957 60328.118157571 2024-01-19T02:50:08.814129+00:00 19994330.286000009626 28999999.975000020117 27870000.010999921709 3926400.061999998987 60328.118169173 2024-01-19T02:50:09.816523+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3930102.959000003058 60328.118180593 2024-01-19T02:50:10.803294+00:00 19994330.285000089556 29000000.019999980927 27870000.042999979109 3921314.986999996006 60328.118192376 2024-01-19T02:50:11.821304+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3928315.017000005115 60328.118203797 2024-01-19T02:50:12.808077+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3928542.050999999046 60328.118215399 2024-01-19T02:50:13.810469+00:00 19994330.288999918848 29000000.018000010401 27870000.050000071526 3926832.965999998152 60328.118226820 2024-01-19T02:50:14.797242+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3928641.042000003159 60328.118238603 2024-01-19T02:50:15.815269+00:00 19994330.292000059038 28999999.984000030905 27869999.985999941826 3927300.924999997020 60328.118250024 2024-01-19T02:50:16.802045+00:00 19994330.286999940872 29000000.020999971777 27869999.985000010580 3925636.120999998879 60328.118261626 2024-01-19T02:50:17.804445+00:00 19994330.287000060081 28999999.998000029474 27870000.064000010490 3927649.880000003148 60328.118273408 2024-01-19T02:50:18.822472+00:00 19994330.289000030607 29000000.006000038236 27869999.947000030428 3927316.964000002015 60328.118284829 2024-01-19T02:50:19.809243+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3931302.045000001788 60328.118296431 2024-01-19T02:50:20.811639+00:00 19994330.284000039101 29000000.034999970347 27870000.039000030607 3925148.052999988198 60328.118308033 2024-01-19T02:50:21.814036+00:00 19994330.286999940872 28999999.955999970436 27869999.963999990374 3930252.988000005018 60328.118319635 2024-01-19T02:50:22.816441+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3924499.964000002015 60328.118331161 2024-01-19T02:50:23.812333+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3924570.015000001062 60328.118342763 2024-01-19T02:50:24.814727+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3926429.025999993086 60328.118354184 2024-01-19T02:50:25.801502+00:00 19994330.287000060081 29000000.006000038236 27869999.980000000447 3929328.915000007022 60328.118365786 2024-01-19T02:50:26.803901+00:00 19994330.283999919891 28999999.993999961764 27870000.015000011772 3931935.174999997020 60328.118377568 2024-01-19T02:50:27.821917+00:00 19994330.287999998778 28999999.996999979019 27869999.971000000834 3933516.846000000834 60328.118388989 2024-01-19T02:50:28.808692+00:00 19994330.285999998450 28999999.975000020117 27869999.985999990255 3927766.945999994874 60328.118400591 2024-01-19T02:50:29.811095+00:00 19994330.289000000805 29000000.062000039965 27870000.057000011206 3926789.048000007868 60328.118412193 2024-01-19T02:50:30.813494+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3932899.981000006199 60328.118423795 2024-01-19T02:50:31.815888+00:00 19994330.287999998778 28999999.967000011355 27870000.002999991179 3927561.063999996055 60328.118435216 2024-01-19T02:50:32.802657+00:00 19994330.285999998450 28999999.965000029653 27869999.943000018597 3931828.976999998093 60328.118446818 2024-01-19T02:50:33.805054+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3932716.030000001192 60328.118458420 2024-01-19T02:50:34.807449+00:00 19994330.285999979824 29000000.022999998182 27869999.996000021696 3930388.964000002015 60328.118470022 2024-01-19T02:50:35.809842+00:00 19994330.287000000477 28999999.988999959081 27870000.027000010014 3929415.033999993932 60328.118481623 2024-01-19T02:50:36.812245+00:00 19994330.288000021130 29000000.010999999940 27869999.996999979019 3931063.962000011932 60328.118493225 2024-01-19T02:50:37.814645+00:00 19994330.288999971002 29000000.012000009418 27869999.987999979407 3932228.013999999035 60328.118504827 2024-01-19T02:50:38.817038+00:00 19994330.289000000805 28999999.991000000387 27869999.969000041485 3930840.972000002861 60328.118516248 2024-01-19T02:50:39.803810+00:00 19994330.285000000149 28999999.981999989599 27870000.023999989033 3931555.986999989022 60328.118527850 2024-01-19T02:50:40.806208+00:00 19994330.288000021130 29000000.041000008583 27870000.073000010103 3927971.983999996912 60328.118539452 2024-01-19T02:50:41.808602+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3931890.038000016939 60328.118551053 2024-01-19T02:50:42.811000+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3928989.072999984026 60328.118562474 2024-01-19T02:50:43.797782+00:00 19994330.286000009626 29000000.034000009298 27870000.047999981791 3930659.895999997854 60328.118574257 2024-01-19T02:50:44.815800+00:00 19994330.289999961853 28999999.962999969721 27869999.998000029474 3925403.062000005972 60328.118585858 2024-01-19T02:50:45.818193+00:00 19994330.288000050932 29000000.038000050932 27869999.953999999911 3934681.898000001907 60328.118597280 2024-01-19T02:50:46.804961+00:00 19994330.287000000477 28999999.955999970436 27870000.041999939829 3925902.053999990225 60328.118608882 2024-01-19T02:50:47.807361+00:00 19994330.284999970347 28999999.994000021368 27869999.973000049591 3925162.015000015032 60328.118620483 2024-01-19T02:50:48.809758+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3930348.986999989022 60328.118632085 2024-01-19T02:50:49.812153+00:00 19994330.281999949366 28999999.995000001043 27869999.960999969393 3930555.090999991167 60328.118643506 2024-01-19T02:50:50.798933+00:00 19994330.290000021458 29000000.010999981314 27870000.037000060081 3930547.909000008833 60328.118655289 2024-01-19T02:50:51.816947+00:00 19994330.288999971002 28999999.995000001043 27869999.967999938875 3929973.988000005018 60328.118666710 2024-01-19T02:50:52.803718+00:00 19994330.288000050932 28999999.985000010580 27869999.996999979019 3930574.991999983788 60328.118678312 2024-01-19T02:50:53.806116+00:00 19994330.283999979496 28999999.990999940783 27870000.001000050455 3928462.998000026215 60328.118690094 2024-01-19T02:50:54.824130+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3929541.032999991905 60328.118701515 2024-01-19T02:50:55.810907+00:00 19994330.287999991328 28999999.970999959856 27869999.948000069708 3929009.062999994028 60328.118713117 2024-01-19T02:50:56.813305+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3930989.988000005018 60328.118724538 2024-01-19T02:50:57.800075+00:00 19994330.287999991328 29000000.009999990463 27869999.930999990553 3925930.990999997128 60328.118736321 2024-01-19T02:50:58.818099+00:00 19994330.287000060081 29000000.011999960989 27870000.079999919981 3927342.079999982845 60328.118747741 2024-01-19T02:50:59.804870+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3931699.890000015032 60328.118759343 2024-01-19T02:51:00.807246+00:00 19994330.284999970347 28999999.992000099272 27870000.006000038236 3923746.993000001181 60328.118770945 2024-01-19T02:51:01.809643+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3926281.039999992121 60328.118782547 2024-01-19T02:51:02.812034+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3927550.069000006188 60328.118794149 2024-01-19T02:51:03.814440+00:00 19994330.284999970347 28999999.975000020117 27870000.006999999285 3931576.960000007879 60328.118805675 2024-01-19T02:51:04.810332+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3929254.981999992859 60328.118817352 2024-01-19T02:51:05.819235+00:00 19994330.291000008583 29000000.003999948502 27870000.015000000596 3933846.916000009049 60328.118828698 2024-01-19T02:51:06.799500+00:00 19994330.287999991328 28999999.981999989599 27869999.951000008732 3931534.141999990214 60328.118840481 2024-01-19T02:51:07.817521+00:00 19994330.286999940872 29000000.001999970526 27870000.040999989957 3931637.875999987125 60328.118851901 2024-01-19T02:51:08.804292+00:00 19994330.287000060081 29000000.039000030607 27870000.034000009298 3932284.075000017881 60328.118863503 2024-01-19T02:51:09.806687+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3934177.933999984991 60328.118875105 2024-01-19T02:51:10.809091+00:00 19994330.286999940872 29000000.046000000089 27869999.967000011355 3930182.011999994982 60328.118886707 2024-01-19T02:51:11.811489+00:00 19994330.287000060081 28999999.934999939054 27869999.993999991566 3926244.009000002872 60328.118898309 2024-01-19T02:51:12.813885+00:00 19994330.286000009626 29000000.048000101000 27870000.025999989361 3927122.057000041008 60328.118909730 2024-01-19T02:51:13.800658+00:00 19994330.289999961853 28999999.973999999464 27870000.039000030607 3934082.895999968052 60328.118921513 2024-01-19T02:51:14.818680+00:00 19994330.284000039101 28999999.978000000119 27869999.958999991417 3931544.068000019062 60328.118932934 2024-01-19T02:51:15.805455+00:00 19994330.287999991328 29000000.002000000328 27869999.951999958605 3930219.903999983799 60328.118944535 2024-01-19T02:51:16.807851+00:00 19994330.286999940872 29000000.040999989957 27870000.083000000566 3930176.078000009060 60328.118956137 2024-01-19T02:51:17.810252+00:00 19994330.287999991328 28999999.991000011563 27869999.971000019461 3926723.017000020016 60328.118967739 2024-01-19T02:51:18.812647+00:00 19994330.285000089556 28999999.947000000626 27870000.008000019938 3929082.010999978054 60328.118979160 2024-01-19T02:51:19.799412+00:00 19994330.287999991328 29000000.076999988407 27869999.997999969870 3925569.041000009049 60328.118990762 2024-01-19T02:51:20.801811+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3929096.962000011932 60328.119002544 2024-01-19T02:51:21.819832+00:00 19994330.285999998450 28999999.981000009924 27869999.986999988556 3932880.018999993801 60328.119013965 2024-01-19T02:51:22.806603+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3931092.939999998081 60328.119025567 2024-01-19T02:51:23.809004+00:00 19994330.288000009954 29000000.018000010401 27870000.047000050545 3930268.027000010014 60328.119037169 2024-01-19T02:51:24.811402+00:00 19994330.285999998450 29000000.005999978632 27869999.972999930382 3926967.969999969006 60328.119048771 2024-01-19T02:51:25.813806+00:00 19994330.285000000149 28999999.987999979407 27869999.981999989599 3931279.045000017155 60328.119060192 2024-01-19T02:51:26.800581+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3929427.903999983799 60328.119071974 2024-01-19T02:51:27.818601+00:00 19994330.287999991328 29000000.020000040531 27870000.031999949366 3931218.040000020992 60328.119083396 2024-01-19T02:51:28.805375+00:00 19994330.288000021130 28999999.949000000954 27869999.980000019073 3925875.991999983788 60328.119094997 2024-01-19T02:51:29.807768+00:00 19994330.287000000477 29000000.037000000477 27870000.044000029564 3931521.050000011921 60328.119106599 2024-01-19T02:51:30.810162+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3927401.955999969970 60328.119118201 2024-01-19T02:51:31.812565+00:00 19994330.290999978781 29000000.006000038236 27869999.995000001043 3925954.002000033855 60328.119129803 2024-01-19T02:51:32.814961+00:00 19994330.283000018448 28999999.962999939919 27869999.960999969393 3926997.995000004768 60328.119141224 2024-01-19T02:51:33.801740+00:00 19994330.286999970675 29000000.050999999046 27870000.019999980927 3927405.037000000011 60328.119153006 2024-01-19T02:51:34.819760+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3925014.032999991905 60328.119164428 2024-01-19T02:51:35.806534+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3925578.945999979973 60328.119176029 2024-01-19T02:51:36.808925+00:00 19994330.287999991328 29000000.030000090599 27869999.999000068754 3931473.975000023842 60328.119187450 2024-01-19T02:51:37.795690+00:00 19994330.288999971002 28999999.963999990374 27869999.969999909401 3930184.004000008106 60328.119199233 2024-01-19T02:51:38.813717+00:00 19994330.287000000477 28999999.977000001818 27869999.979000091553 3927304.042999982834 60328.119210835 2024-01-19T02:51:39.816116+00:00 19994330.286000009626 29000000.013999938965 27870000.048999909312 3933273.013999999035 60328.119222255 2024-01-19T02:51:40.802884+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3932574.949000000954 60328.119234039 2024-01-19T02:51:41.820906+00:00 19994330.288999971002 29000000.026000019163 27870000.033999919891 3931035.066999971867 60328.119245459 2024-01-19T02:51:42.807679+00:00 19994330.283999979496 29000000.003000020981 27870000.006000000983 3929890.918000041973 60328.119257061 2024-01-19T02:51:43.810072+00:00 19994330.293000038713 28999999.986999988556 27869999.977999988943 3926749.024999976158 60328.119268588 2024-01-19T02:51:44.805961+00:00 19994330.287999991328 29000000.029999971390 27869999.984999999404 3930580.962000011932 60328.119280265 2024-01-19T02:51:45.814865+00:00 19994330.283999979496 28999999.991999980062 27870000.033000010997 3930170.006999969017 60328.119291610 2024-01-19T02:51:46.795134+00:00 19994330.287000000477 28999999.986000061035 27869999.978999998420 3929818.077000021935 60328.119303393 2024-01-19T02:51:47.813156+00:00 19994330.285000029951 29000000.004999998957 27870000.015999998897 3922708.014999986161 60328.119315070 2024-01-19T02:51:48.822056+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3928094.976999998093 60328.119326416 2024-01-19T02:51:49.802324+00:00 19994330.287000060081 29000000.003000020981 27869999.995999988168 3928177.049000024796 60328.119338199 2024-01-19T02:51:50.820341+00:00 19994330.289999961853 28999999.973999999464 27869999.976000010967 3924381.870999991894 60328.119349619 2024-01-19T02:51:51.807109+00:00 19994330.287999991328 29000000.008000008762 27869999.993999991566 3926824.087999999989 60328.119361221 2024-01-19T02:51:52.809508+00:00 19994330.286999940872 29000000.017999991775 27870000.054000020027 3923176.014999986161 60328.119372823 2024-01-19T02:51:53.811903+00:00 19994330.287000060081 28999999.996000010520 27869999.976000010967 3930632.091000020970 60328.119384425 2024-01-19T02:51:54.814297+00:00 19994330.287999991328 29000000.006999980658 27869999.973999980837 3929232.805999993812 60328.119395846 2024-01-19T02:51:55.801066+00:00 19994330.284999970347 28999999.969999998808 27870000.000000000000 3929870.087999999989 60328.119407448 2024-01-19T02:51:56.803463+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3925549.939000010025 60328.119419230 2024-01-19T02:51:57.821480+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3930810.053999959957 60328.119430651 2024-01-19T02:51:58.808251+00:00 19994330.287000060081 29000000.040999978781 27870000.008999999613 3929956.949000000954 60328.119442253 2024-01-19T02:51:59.810653+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3928001.987000048161 60328.119453855 2024-01-19T02:52:00.813039+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3925931.021999955177 60328.119465456 2024-01-19T02:52:01.815437+00:00 19994330.287000060081 28999999.968999978155 27869999.975999951363 3926298.027999997139 60328.119476878 2024-01-19T02:52:02.802214+00:00 19994330.286999940872 29000000.002000030130 27870000.018000010401 3925009.952000021935 60328.119488480 2024-01-19T02:52:03.804613+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3926298.059000014793 60328.119500081 2024-01-19T02:52:04.807009+00:00 19994330.290000081062 28999999.981000009924 27869999.991999980062 3931597.912999988068 60328.119511683 2024-01-19T02:52:05.809403+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3931225.057999968994 60328.119523285 2024-01-19T02:52:06.811798+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3932211.955000042915 60328.119534886 2024-01-19T02:52:07.814194+00:00 19994330.284000039101 28999999.977999988943 27870000.008000019938 3925466.079999982845 60328.119546488 2024-01-19T02:52:08.816586+00:00 19994330.288999918848 29000000.002000030130 27869999.975000020117 3929689.985000013839 60328.119557909 2024-01-19T02:52:09.803357+00:00 19994330.284000039101 28999999.995999928564 27870000.016999959946 3928254.945999979973 60328.119569511 2024-01-19T02:52:10.805751+00:00 19994330.289000030607 29000000.035000089556 27870000.024000048637 3933768.083999990951 60328.119581113 2024-01-19T02:52:11.808149+00:00 19994330.286999940872 28999999.977000001818 27869999.967999938875 3931753.942000031006 60328.119592715 2024-01-19T02:52:12.810549+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3931937.870000004768 60328.119604136 2024-01-19T02:52:13.797328+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3926907.203000009060 60328.119615918 2024-01-19T02:52:14.815349+00:00 19994330.286999940872 28999999.975000020117 27869999.927999969572 3926050.892999947071 60328.119627520 2024-01-19T02:52:15.817743+00:00 19994330.285000000149 29000000.015999909490 27870000.064000010490 3926816.994000018109 60328.119638941 2024-01-19T02:52:16.804513+00:00 19994330.289000000805 29000000.020000100136 27869999.991000059992 3928710.090000032913 60328.119650543 2024-01-19T02:52:17.806911+00:00 19994330.285999998450 28999999.973999980837 27869999.949999928474 3927719.020999968052 60328.119662145 2024-01-19T02:52:18.809306+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3933207.953000009060 60328.119673747 2024-01-19T02:52:19.811701+00:00 19994330.290999989957 29000000.001000050455 27870000.047999981791 3931802.044000030030 60328.119685167 2024-01-19T02:52:20.798469+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3933495.036000012886 60328.119696950 2024-01-19T02:52:21.816499+00:00 19994330.287000000477 29000000.021999958903 27870000.024000000209 3929349.851999998093 60328.119708371 2024-01-19T02:52:22.803270+00:00 19994330.290000021458 28999999.971999999136 27869999.997999999672 3933550.977999926079 60328.119719973 2024-01-19T02:52:23.805671+00:00 19994330.285000000149 29000000.009000059217 27869999.966999989003 3928670.973999977112 60328.119731756 2024-01-19T02:52:24.823695+00:00 19994330.285000000149 28999999.998999949545 27870000.010999988765 3930241.078999996185 60328.119743177 2024-01-19T02:52:25.810470+00:00 19994330.293000008911 29000000.003000020981 27870000.052000019699 3933637.920000075828 60328.119754779 2024-01-19T02:52:26.812869+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3930975.054000020027 60328.119766305 2024-01-19T02:52:27.808764+00:00 19994330.283999979496 28999999.964999999851 27869999.964999999851 3930362.122999907006 60328.119777982 2024-01-19T02:52:28.817669+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3930211.902999997139 60328.119789328 2024-01-19T02:52:29.797944+00:00 19994330.288000050932 29000000.016999989748 27870000.014999989420 3932567.013000010978 60328.119801111 2024-01-19T02:52:30.815962+00:00 19994330.287000000477 29000000.020000010729 27869999.988000039011 3931978.055000067223 60328.119812531 2024-01-19T02:52:31.802736+00:00 19994330.285999950022 28999999.997000008821 27870000.024999979883 3928430.899999976158 60328.119824134 2024-01-19T02:52:32.805142+00:00 19994330.289000030607 28999999.998999979347 27869999.980000019073 3929652.082999945153 60328.119835916 2024-01-19T02:52:33.823159+00:00 19994330.287000000477 29000000.006999999285 27869999.979999959469 3924159.984000086784 60328.119847337 2024-01-19T02:52:34.809937+00:00 19994330.287000000477 28999999.956000000238 27870000.008000019938 3929460.059999942780 60328.119858939 2024-01-19T02:52:35.812336+00:00 19994330.285999950022 29000000.009999990463 27869999.981000009924 3929964.894999980927 60328.119870360 2024-01-19T02:52:36.799111+00:00 19994330.289000030607 29000000.020000040531 27869999.979000028223 3923738.055999993812 60328.119882143 2024-01-19T02:52:37.817125+00:00 19994330.287000000477 28999999.997999969870 27870000.070999979973 3926041.057000041008 60328.119893564 2024-01-19T02:52:38.803901+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3935894.970999956131 60328.119905165 2024-01-19T02:52:39.806292+00:00 19994330.287000000477 28999999.985000010580 27869999.938000019640 3931095.948000072967 60328.119916767 2024-01-19T02:52:40.808684+00:00 19994330.287000000477 29000000.038999971002 27870000.037999991328 3928640.968999981880 60328.119928369 2024-01-19T02:52:41.811086+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3930359.090999960899 60328.119939971 2024-01-19T02:52:42.813488+00:00 19994330.286999940872 28999999.989999949932 27870000.002999901772 3926265.893000007141 60328.119951392 2024-01-19T02:52:43.800259+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3924578.085000038147 60328.119963175 2024-01-19T02:52:44.818274+00:00 19994330.285000089556 29000000.001000050455 27869999.978000041097 3926795.947000027169 60328.119974595 2024-01-19T02:52:45.805042+00:00 19994330.284999970347 28999999.970000028610 27869999.955000039190 3925869.998000026215 60328.119986197 2024-01-19T02:52:46.807436+00:00 19994330.287000060081 29000000.030999898911 27870000.057999968529 3928612.033999919891 60328.119997799 2024-01-19T02:52:47.809833+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3929765.040000081062 60328.120009401 2024-01-19T02:52:48.812224+00:00 19994330.288999918848 29000000.028000000864 27870000.106000069529 3925074.943999886978 60328.120020822 2024-01-19T02:52:49.799002+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3929801.998000026215 60328.120032424 2024-01-19T02:52:50.801400+00:00 19994330.288000110537 29000000.000000000000 27869999.925999999046 3927292.016000031959 60328.120044206 2024-01-19T02:52:51.819418+00:00 19994330.283999919891 29000000.041999939829 27870000.051999930292 3933136.970000029076 60328.120055627 2024-01-19T02:52:52.806186+00:00 19994330.287000060081 28999999.973000049591 27869999.966000080109 3931359.054000020027 60328.120067229 2024-01-19T02:52:53.808583+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3927173.931999921799 60328.120078831 2024-01-19T02:52:54.810980+00:00 19994330.291000008583 29000000.012000080198 27870000.026000019163 3929169.970000029076 60328.120090432 2024-01-19T02:52:55.813380+00:00 19994330.283999919891 29000000.004999998957 27869999.965000029653 3923580.034000039101 60328.120101854 2024-01-19T02:52:56.800160+00:00 19994330.288000110537 28999999.991999980062 27870000.033999919891 3929378.972000002861 60328.120113636 2024-01-19T02:52:57.818177+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3931281.071999907028 60328.120125057 2024-01-19T02:52:58.804951+00:00 19994330.289000030607 29000000.065999981016 27870000.101000070572 3925623.983000040054 60328.120136659 2024-01-19T02:52:59.807346+00:00 19994330.282999988645 28999999.936999920756 27869999.918999999762 3927151.106999992859 60328.120148261 2024-01-19T02:53:00.809728+00:00 19994330.289000030607 29000000.006000038236 27869999.984000001103 3929067.824000000954 60328.120159863 2024-01-19T02:53:01.812128+00:00 19994330.285999890417 28999999.983000040054 27869999.988999988884 3928271.226000071038 60328.120171470 2024-01-19T02:53:02.815030+00:00 19994330.289000030607 29000000.059999939054 27869999.996000010520 3927427.733999968041 60328.120182891 2024-01-19T02:53:03.801803+00:00 19994330.287999991328 28999999.963999990374 27870000.002999991179 3933136.136999965180 60328.120194674 2024-01-19T02:53:04.819822+00:00 19994330.289000030607 29000000.006000000983 27870000.016999989748 3931057.018000007141 60328.120206095 2024-01-19T02:53:05.806589+00:00 19994330.287999991328 28999999.988000001758 27869999.997000008821 3925641.957000017166 60328.120217697 2024-01-19T02:53:06.808989+00:00 19994330.284000039101 29000000.041000008583 27870000.018000010401 3928949.970999956131 60328.120229223 2024-01-19T02:53:07.804880+00:00 19994330.288999918848 28999999.988999988884 27869999.976000010967 3927417.041000009049 60328.120240900 2024-01-19T02:53:08.813782+00:00 19994330.285999998450 28999999.964999988675 27870000.012999981642 3922046.068000078201 60328.120252246 2024-01-19T02:53:09.794056+00:00 19994330.285000000149 29000000.011000011116 27869999.991000000387 3928497.873999952804 60328.120264029 2024-01-19T02:53:10.812078+00:00 19994330.293000008911 29000000.030000001192 27870000.048000041395 3928783.031000018120 60328.120275706 2024-01-19T02:53:11.820978+00:00 19994330.283999990672 28999999.969000011683 27869999.943999949843 3927049.060999989975 60328.120287051 2024-01-19T02:53:12.801249+00:00 19994330.287000000477 29000000.013999968767 27870000.024000048637 3927622.065999985207 60328.120298834 2024-01-19T02:53:13.819265+00:00 19994330.285999998450 28999999.981000009924 27869999.978999968618 3931830.883999944199 60328.120310255 2024-01-19T02:53:14.806037+00:00 19994330.285000000149 29000000.007000029087 27869999.994000021368 3926296.976999998093 60328.120321857 2024-01-19T02:53:15.808436+00:00 19994330.290000021458 29000000.015999969095 27870000.028999980539 3927581.930000067223 60328.120333278 2024-01-19T02:53:16.795217+00:00 19994330.285999979824 28999999.990000009537 27869999.973999980837 3928553.146000028122 60328.120345061 2024-01-19T02:53:17.813239+00:00 19994330.291000008583 28999999.984000030905 27869999.999000009149 3924009.014999986161 60328.120356482 2024-01-19T02:53:18.800016+00:00 19994330.285999979824 29000000.013999998569 27870000.004999998957 3925686.893000007141 60328.120368083 2024-01-19T02:53:19.802415+00:00 19994330.290000021458 28999999.992999970913 27869999.976000070572 3929767.077999948990 60328.120379866 2024-01-19T02:53:20.820437+00:00 19994330.281999979168 29000000.022999998182 27870000.094999909401 3927044.948000072967 60328.120391287 2024-01-19T02:53:21.807212+00:00 19994330.289000000805 28999999.977000001818 27869999.971000079066 3930563.032999991905 60328.120402889 2024-01-19T02:53:22.809613+00:00 19994330.287999991328 28999999.952000018209 27869999.904999971390 3929530.937999964226 60328.120414310 2024-01-19T02:53:23.796388+00:00 19994330.285000029951 29000000.036000009626 27870000.067000031471 3924962.088999987114 60328.120426093 2024-01-19T02:53:24.814408+00:00 19994330.291000008583 29000000.034999970347 27870000.036999940872 3929824.986999989022 60328.120437514 2024-01-19T02:53:25.801180+00:00 19994330.287000000477 28999999.981000069529 27869999.944000009447 3927297.912000060081 60328.120449116 2024-01-19T02:53:26.803576+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3929307.014999986161 60328.120460717 2024-01-19T02:53:27.805970+00:00 19994330.283999979496 28999999.988000039011 27869999.986999988556 3926919.982999920845 60328.120472319 2024-01-19T02:53:28.808365+00:00 19994330.290000021458 28999999.985000010580 27869999.986000061035 3929178.085000038147 60328.120483921 2024-01-19T02:53:29.810759+00:00 19994330.287999991328 29000000.024999979883 27870000.056999921799 3930993.027000070084 60328.120495522 2024-01-19T02:53:30.813156+00:00 19994330.285999950022 29000000.001999970526 27869999.968000050634 3926941.007999897003 60328.120507124 2024-01-19T02:53:31.815554+00:00 19994330.287000000477 29000000.024999979883 27870000.096999999136 3922919.969000101089 60328.120518546 2024-01-19T02:53:32.802328+00:00 19994330.291000008583 28999999.971999999136 27869999.929999951273 3928716.967999935150 60328.120530147 2024-01-19T02:53:33.804721+00:00 19994330.287000000477 28999999.994000080973 27869999.986000061035 3927563.090000032913 60328.120541749 2024-01-19T02:53:34.807124+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3931505.993999958038 60328.120553351 2024-01-19T02:53:35.809512+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3935799.965000032913 60328.120564772 2024-01-19T02:53:36.796289+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3927744.026000022888 60328.120576554 2024-01-19T02:53:37.814307+00:00 19994330.292000059038 28999999.991000059992 27869999.977000001818 3930443.973999977112 60328.120588156 2024-01-19T02:53:38.816701+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3926814.932999968994 60328.120599577 2024-01-19T02:53:39.803470+00:00 19994330.282000061125 28999999.990000009537 27869999.962000001222 3930723.047999978065 60328.120611179 2024-01-19T02:53:40.805865+00:00 19994330.290999889374 28999999.993999961764 27870000.021000001580 3927873.075000048149 60328.120622781 2024-01-19T02:53:41.808252+00:00 19994330.281000021845 29000000.028999999166 27870000.100000008941 3930940.909999967087 60328.120634383 2024-01-19T02:53:42.810648+00:00 19994330.289000030607 28999999.953000001609 27869999.839999999851 3926725.983999968041 60328.120645803 2024-01-19T02:53:43.797424+00:00 19994330.287999991328 29000000.032999988645 27870000.107999980450 3924773.979000092018 60328.120657586 2024-01-19T02:53:44.815457+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3931380.925999999046 60328.120669007 2024-01-19T02:53:45.802225+00:00 19994330.291000008583 29000000.029999990016 27869999.995999988168 3930635.097999929916 60328.120680609 2024-01-19T02:53:46.804619+00:00 19994330.286999940872 28999999.973000019789 27869999.945000018924 3927504.019999980927 60328.120692211 2024-01-19T02:53:47.807018+00:00 19994330.286000009626 29000000.023999989033 27870000.072999950498 3925683.018000007141 60328.120703813 2024-01-19T02:53:48.809413+00:00 19994330.287000060081 28999999.997999999672 27869999.995000001043 3927976.012000083923 60328.120715415 2024-01-19T02:53:49.811818+00:00 19994330.286999940872 28999999.972000028938 27869999.990000009537 3931843.041999936104 60328.120726941 2024-01-19T02:53:50.807716+00:00 19994330.287000060081 29000000.006999969482 27869999.967000011355 3931617.950000048149 60328.120738619 2024-01-19T02:53:51.816628+00:00 19994330.283999919891 28999999.985000010580 27869999.989000018686 3928695.939999938011 60328.120749964 2024-01-19T02:53:52.796895+00:00 19994330.291000008583 29000000.014999989420 27870000.067999958992 3930255.097000002861 60328.120761747 2024-01-19T02:53:53.814915+00:00 19994330.288000110537 28999999.984000030905 27869999.944000009447 3929061.979000092018 60328.120773168 2024-01-19T02:53:54.801687+00:00 19994330.285999890417 29000000.017999950796 27870000.063000019640 3926599.923999906052 60328.120784769 2024-01-19T02:53:55.804080+00:00 19994330.287000060081 29000000.022000011057 27869999.987999979407 3932793.085000038147 60328.120796371 2024-01-19T02:53:56.806472+00:00 19994330.291999939829 28999999.991999980062 27869999.928999960423 3926398.980999947060 60328.120807973 2024-01-19T02:53:57.808854+00:00 19994330.282000061125 29000000.001000050455 27870000.055000070482 3926530.003000020981 60328.120819575 2024-01-19T02:53:58.811251+00:00 19994330.284999970347 28999999.978999968618 27869999.957999940962 3926106.976999998093 60328.120830996 2024-01-19T02:53:59.798028+00:00 19994330.289999961853 29000000.003000020981 27870000.083000060171 3927424.983000040054 60328.120842648 2024-01-19T02:54:00.804818+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3928376.968999981880 60328.120854250 2024-01-19T02:54:01.807214+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3928665.009999989998 60328.120865852 2024-01-19T02:54:02.809615+00:00 19994330.284000001848 29000000.034000039101 27870000.033999919891 3928645.113000034820 60328.120877273 2024-01-19T02:54:03.796391+00:00 19994330.289999999106 28999999.957000020891 27870000.014000058174 3929785.906999946106 60328.120889056 2024-01-19T02:54:04.814409+00:00 19994330.284000001848 29000000.000000000000 27869999.947999950498 3929948.967000008095 60328.120900657 2024-01-19T02:54:05.816803+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3931088.991999983788 60328.120912078 2024-01-19T02:54:06.803574+00:00 19994330.288999989629 29000000.039999961853 27870000.062000039965 3926531.078000069130 60328.120923680 2024-01-19T02:54:07.805970+00:00 19994330.287000000477 28999999.970000028610 27869999.986000061035 3931760.927999972831 60328.120935282 2024-01-19T02:54:08.808369+00:00 19994330.288000021130 29000000.019000049680 27870000.023999929428 3928018.095000029076 60328.120946884 2024-01-19T02:54:09.810767+00:00 19994330.287999991328 28999999.988999959081 27869999.937000039965 3925726.944999932777 60328.120958305 2024-01-19T02:54:10.797541+00:00 19994330.289000000805 28999999.975999951363 27870000.016000028700 3927783.994000076782 60328.120970088 2024-01-19T02:54:11.815562+00:00 19994330.284000009298 29000000.058000091463 27870000.000000000000 3928546.988999962807 60328.120981508 2024-01-19T02:54:12.802340+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3927815.054000020027 60328.120993110 2024-01-19T02:54:13.804735+00:00 19994330.290999978781 29000000.028999920934 27870000.055000070482 3930637.978000044823 60328.121004712 2024-01-19T02:54:14.807130+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3927356.951999903191 60328.121016314 2024-01-19T02:54:15.809521+00:00 19994330.287000000477 28999999.973000049591 27869999.967999938875 3928728.055000067223 60328.121027916 2024-01-19T02:54:16.811899+00:00 19994330.287000000477 29000000.052999969572 27870000.026000000536 3924568.986999989022 60328.121039336 2024-01-19T02:54:17.798634+00:00 19994330.288999971002 28999999.942000031471 27869999.986000001431 3928103.911999940872 60328.121051118 2024-01-19T02:54:18.816627+00:00 19994330.287000000477 29000000.048000000417 27870000.050000000745 3931152.072000027169 60328.121062540 2024-01-19T02:54:19.803403+00:00 19994330.286000009626 28999999.988000009209 27870000.021999999881 3928307.983999968041 60328.121074141 2024-01-19T02:54:20.805800+00:00 19994330.287999991328 29000000.003999989480 27869999.957999989390 3927886.088000059128 60328.121085668 2024-01-19T02:54:21.801691+00:00 19994330.288000050932 28999999.997999999672 27869999.980000019073 3928472.952000021935 60328.121097345 2024-01-19T02:54:22.810593+00:00 19994330.284999970347 28999999.999000001699 27870000.016999989748 3932595.950999975204 60328.121108946 2024-01-19T02:54:23.812990+00:00 19994330.291000008583 29000000.018000010401 27870000.011000011116 3931766.016000031959 60328.121120473 2024-01-19T02:54:24.808881+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3924850.944000006188 60328.121132150 2024-01-19T02:54:25.817787+00:00 19994330.287000000477 28999999.999000009149 27870000.052999999374 3934828.072999954224 60328.121143496 2024-01-19T02:54:26.798058+00:00 19994330.287000000477 29000000.027000010014 27869999.958999991417 3929185.998999952804 60328.121155279 2024-01-19T02:54:27.816070+00:00 19994330.286000009626 28999999.956999961287 27869999.981000009924 3931521.000000000000 60328.121166700 2024-01-19T02:54:28.802840+00:00 19994330.287999991328 29000000.021000031382 27870000.058000031859 3932756.057000041008 60328.121178302 2024-01-19T02:54:29.805240+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3933960.000000000000 60328.121189722 2024-01-19T02:54:30.792014+00:00 19994330.286000009626 28999999.992999970913 27869999.968999978155 3933002.963000059128 60328.121201505 2024-01-19T02:54:31.810033+00:00 19994330.290000081062 29000000.017000019550 27870000.005999978632 3930423.930999993812 60328.121213107 2024-01-19T02:54:32.812431+00:00 19994330.284999970347 28999999.961000028998 27869999.989000018686 3928794.143000007141 60328.121224528 2024-01-19T02:54:33.799207+00:00 19994330.286000009626 29000000.012999951839 27870000.011999960989 3930141.917999982834 60328.121236310 2024-01-19T02:54:34.817226+00:00 19994330.286999940872 29000000.019000049680 27870000.040000021458 3928824.005999923218 60328.121247732 2024-01-19T02:54:35.804002+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3930080.001000047196 60328.121259334 2024-01-19T02:54:36.806399+00:00 19994330.282000061125 28999999.999999940395 27869999.979999899864 3932284.921000000089 60328.121270935 2024-01-19T02:54:37.808797+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3929166.046000000089 60328.121282537 2024-01-19T02:54:38.811192+00:00 19994330.291000008583 29000000.020999908447 27870000.016000028700 3930314.071999999229 60328.121293958 2024-01-19T02:54:39.797969+00:00 19994330.284000039101 28999999.943000078201 27869999.963999990374 3926134.089999999851 60328.121305560 2024-01-19T02:54:40.800360+00:00 19994330.286000009626 29000000.032999988645 27870000.009000059217 3932266.896000002045 60328.121317342 2024-01-19T02:54:41.818375+00:00 19994330.287999991328 29000000.037999991328 27870000.070999979973 3931662.019000000786 60328.121328763 2024-01-19T02:54:42.805150+00:00 19994330.287999991328 28999999.917000059038 27869999.901999950409 3933855.950999998022 60328.121340365 2024-01-19T02:54:43.807544+00:00 19994330.284999970347 29000000.028000000864 27870000.035000089556 3925826.930000002962 60328.121351967 2024-01-19T02:54:44.809936+00:00 19994330.289999961853 29000000.032999988645 27869999.981999989599 3928765.041999996174 60328.121363569 2024-01-19T02:54:45.812331+00:00 19994330.289000030607 28999999.983999971300 27870000.021999958903 3925387.032999999821 60328.121374990 2024-01-19T02:54:46.799116+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3927234.066000000108 60328.121386591 2024-01-19T02:54:47.801511+00:00 19994330.284999970347 28999999.996000051498 27869999.998999949545 3930280.863000005018 60328.121398193 2024-01-19T02:54:48.803901+00:00 19994330.287000060081 29000000.036000009626 27870000.029000040144 3928024.055999993812 60328.121409795 2024-01-19T02:54:49.806295+00:00 19994330.286999940872 28999999.952999949455 27869999.968999978155 3930629.977000006009 60328.121421397 2024-01-19T02:54:50.808692+00:00 19994330.290000081062 29000000.027000069618 27869999.977000001818 3927434.083999998868 60328.121432999 2024-01-19T02:54:51.811084+00:00 19994330.287999991328 29000000.018000010401 27870000.055000070482 3930304.979999997187 60328.121444601 2024-01-19T02:54:52.813484+00:00 19994330.287999991328 28999999.974999900907 27870000.001999970526 3926846.974000006914 60328.121456021 2024-01-19T02:54:53.800258+00:00 19994330.286999940872 28999999.995000001043 27869999.950999978930 3929205.006999998819 60328.121467623 2024-01-19T02:54:54.802652+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3929334.964999989141 60328.121479225 2024-01-19T02:54:55.805050+00:00 19994330.284999970347 29000000.015000000596 27870000.008999999613 3930936.000000000000 60328.121490827 2024-01-19T02:54:56.807442+00:00 19994330.285999998450 28999999.955000009388 27870000.002999991179 3933170.925999999046 60328.121502248 2024-01-19T02:54:57.794208+00:00 19994330.289999999106 29000000.015999991447 27869999.948000010103 3929357.030000001192 60328.121514030 2024-01-19T02:54:58.812229+00:00 19994330.288999989629 29000000.008000001311 27870000.039999991655 3934366.981000006199 60328.121525632 2024-01-19T02:54:59.814627+00:00 19994330.287000000477 28999999.981000009924 27870000.002000000328 3927180.077999994159 60328.121537053 2024-01-19T02:55:00.801384+00:00 19994330.287000000477 29000000.011999990791 27869999.998999979347 3929442.108000009786 60328.121548836 2024-01-19T02:55:01.819402+00:00 19994330.286000009626 29000000.018999990076 27869999.989000018686 3926566.903999999166 60328.121560256 2024-01-19T02:55:02.806172+00:00 19994330.285000000149 28999999.982000019401 27869999.986999988556 3930512.928000003099 60328.121571858 2024-01-19T02:55:03.808568+00:00 19994330.291999999434 29000000.023999959230 27870000.007999990135 3928791.158999993932 60328.121583385 2024-01-19T02:55:04.804454+00:00 19994330.284000009298 28999999.985000010580 27870000.017000019550 3928718.826999992132 60328.121595062 2024-01-19T02:55:05.813360+00:00 19994330.289000000805 29000000.037999991328 27870000.026000019163 3928733.036000012886 60328.121606408 2024-01-19T02:55:06.793633+00:00 19994330.289999991655 28999999.983000040054 27869999.981999989599 3930703.021999999881 60328.121618190 2024-01-19T02:55:07.811656+00:00 19994330.282999988645 28999999.951999958605 27869999.968999978155 3930293.975999996066 60328.121629868 2024-01-19T02:55:08.820559+00:00 19994330.288000021130 29000000.007000029087 27870000.055000010878 3930746.171000003815 60328.121641213 2024-01-19T02:55:09.800823+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3933555.851999998093 60328.121652996 2024-01-19T02:55:10.818840+00:00 19994330.288000050932 28999999.977999988943 27870000.008999999613 3932011.042999982834 60328.121664417 2024-01-19T02:55:11.805617+00:00 19994330.287000000477 29000000.050999999046 27870000.037999991328 3929068.944000006188 60328.121676018 2024-01-19T02:55:12.808011+00:00 19994330.289999961853 28999999.990000009537 27869999.997000038624 3929913.031000018120 60328.121687440 2024-01-19T02:55:13.794793+00:00 19994330.287999991328 28999999.992000039667 27870000.004999939352 3929834.986999989022 60328.121699222 2024-01-19T02:55:14.812815+00:00 19994330.288000050932 29000000.020999908447 27870000.026000019163 3929890.013000010978 60328.121710643 2024-01-19T02:55:15.799591+00:00 19994330.283999979496 28999999.976000070572 27869999.940000060946 3929589.001999973785 60328.121722245 2024-01-19T02:55:16.801993+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3930044.973000019789 60328.121734028 2024-01-19T02:55:17.820014+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3928869.062999994028 60328.121745449 2024-01-19T02:55:18.806786+00:00 19994330.286000009626 28999999.976000070572 27870000.037999991328 3928673.949000000954 60328.121757051 2024-01-19T02:55:19.809188+00:00 19994330.291000008583 29000000.004999998957 27869999.958000060171 3932634.041999996174 60328.121768472 2024-01-19T02:55:20.795969+00:00 19994330.288999971002 29000000.018000010401 27869999.982999920845 3931039.846000016201 60328.121780254 2024-01-19T02:55:21.813990+00:00 19994330.286000009626 29000000.023999929428 27870000.017000079155 3929482.135999978054 60328.121791676 2024-01-19T02:55:22.800763+00:00 19994330.285000029951 28999999.975000020117 27869999.987999919802 3926488.983000009786 60328.121803277 2024-01-19T02:55:23.803159+00:00 19994330.286999940872 28999999.962000008672 27869999.960000038147 3928283.969000012148 60328.121814879 2024-01-19T02:55:24.805549+00:00 19994330.286000009626 29000000.047999981791 27870000.044000029564 3931444.019999980927 60328.121826481 2024-01-19T02:55:25.807954+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3930925.119000018109 60328.121838083 2024-01-19T02:55:26.810354+00:00 19994330.287999991328 28999999.971999999136 27870000.025999899954 3927951.901999980211 60328.121849504 2024-01-19T02:55:27.797135+00:00 19994330.289999961853 28999999.967000011355 27869999.976000070572 3929543.936000018846 60328.121861286 2024-01-19T02:55:28.815154+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3928677.084999979008 60328.121872707 2024-01-19T02:55:29.801926+00:00 19994330.284999970347 28999999.996000051498 27869999.997999910265 3928986.883000016212 60328.121884309 2024-01-19T02:55:30.804322+00:00 19994330.289000030607 28999999.963999990374 27869999.955000039190 3924296.071000009775 60328.121895911 2024-01-19T02:55:31.806715+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3930365.015999972820 60328.121907513 2024-01-19T02:55:32.809104+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3931646.953000009060 60328.121918934 2024-01-19T02:55:33.795878+00:00 19994330.290000081062 29000000.007999990135 27869999.995999999344 3930328.004000008106 60328.121930536 2024-01-19T02:55:34.798281+00:00 19994330.286999940872 29000000.012000009418 27870000.000999990851 3929982.081999986898 60328.121942318 2024-01-19T02:55:35.816296+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3929151.013000010978 60328.121953739 2024-01-19T02:55:36.803064+00:00 19994330.284999970347 29000000.032999988645 27870000.062999989837 3931324.960999995004 60328.121965341 2024-01-19T02:55:37.805458+00:00 19994330.289000030607 29000000.025000009686 27870000.010999988765 3933626.979999988806 60328.121976943 2024-01-19T02:55:38.807857+00:00 19994330.287999991328 28999999.946000009775 27870000.008000019938 3928891.024000018835 60328.121988544 2024-01-19T02:55:39.810244+00:00 19994330.282999988645 29000000.000000000000 27869999.938999980688 3922724.975999981165 60328.121999966 2024-01-19T02:55:40.797012+00:00 19994330.289999961853 29000000.019000019878 27870000.018000010401 3927964.032000004780 60328.122011748 2024-01-19T02:55:41.815038+00:00 19994330.289000030607 28999999.986000001431 27870000.020000010729 3925899.974999994040 60328.122023169 2024-01-19T02:55:42.801814+00:00 19994330.284000039101 29000000.016999959946 27870000.028000000864 3926360.972000002861 60328.122034771 2024-01-19T02:55:43.804213+00:00 19994330.289999961853 29000000.012000020593 27870000.008000019938 3927106.000999987125 60328.122046373 2024-01-19T02:55:44.806605+00:00 19994330.286999940872 28999999.956999961287 27869999.949000000954 3933477.054000020027 60328.122057974 2024-01-19T02:55:45.808996+00:00 19994330.287000060081 29000000.020000040531 27870000.048999968916 3929168.905000030994 60328.122069576 2024-01-19T02:55:46.811390+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3924663.145999968052 60328.122081103 2024-01-19T02:55:47.807277+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3931803.912999988068 60328.122092780 2024-01-19T02:55:48.816184+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3930700.078999996185 60328.122104126 2024-01-19T02:55:49.796459+00:00 19994330.286999940872 29000000.031000021845 27870000.034999970347 3932963.939000010025 60328.122115908 2024-01-19T02:55:50.814476+00:00 19994330.287000000477 29000000.018999930471 27869999.958000000566 3928739.055000007153 60328.122127329 2024-01-19T02:55:51.801247+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3929112.906000018120 60328.122138931 2024-01-19T02:55:52.803642+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3928380.011999965180 60328.122150533 2024-01-19T02:55:53.806035+00:00 19994330.285000000149 28999999.998000029474 27870000.039999961853 3931866.993000030983 60328.122162134 2024-01-19T02:55:54.808433+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3928103.300000011921 60328.122173736 2024-01-19T02:55:55.810834+00:00 19994330.287999991328 28999999.971000079066 27869999.957000020891 3928081.632999957073 60328.122185158 2024-01-19T02:55:56.797610+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3930349.125000000000 60328.122196940 2024-01-19T02:55:57.815627+00:00 19994330.289000000805 28999999.980999950320 27869999.945999979973 3929733.967999995220 60328.122208361 2024-01-19T02:55:58.802400+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3925962.921000003815 60328.122219963 2024-01-19T02:55:59.804801+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3928066.096000016201 60328.122231384 2024-01-19T02:56:00.791564+00:00 19994330.285999979824 29000000.022000070661 27870000.016000028700 3930027.999000012875 60328.122243166 2024-01-19T02:56:01.809587+00:00 19994330.287000000477 28999999.983999971300 27870000.018999930471 3931905.959999979008 60328.122254768 2024-01-19T02:56:02.811988+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3928233.060000001919 60328.122266189 2024-01-19T02:56:03.798766+00:00 19994330.283999979496 29000000.014999989420 27869999.975999951363 3932464.938000022899 60328.122277972 2024-01-19T02:56:04.816782+00:00 19994330.288999971002 28999999.965999960899 27869999.953999999911 3933844.017000020016 60328.122289393 2024-01-19T02:56:05.803558+00:00 19994330.293000038713 29000000.004000071436 27870000.035000089556 3928648.908999979030 60328.122300995 2024-01-19T02:56:06.805955+00:00 19994330.280999958515 29000000.000000000000 27870000.048999909312 3934184.139999986161 60328.122312416 2024-01-19T02:56:07.792728+00:00 19994330.288000050932 29000000.032999988645 27869999.956000089645 3930801.995999991894 60328.122324198 2024-01-19T02:56:08.810752+00:00 19994330.287000000477 28999999.963999990374 27869999.995999928564 3930047.995000004768 60328.122335619 2024-01-19T02:56:09.797529+00:00 19994330.287999991328 29000000.021999999881 27870000.009000059217 3930925.796999990940 60328.122347221 2024-01-19T02:56:10.799930+00:00 19994330.287999991328 29000000.004000000656 27870000.034999970347 3926188.126000047196 60328.122359004 2024-01-19T02:56:11.817944+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3925880.052999972831 60328.122370425 2024-01-19T02:56:12.804716+00:00 19994330.282999988645 28999999.991999998689 27869999.978999998420 3933820.921999990940 60328.122382027 2024-01-19T02:56:13.807110+00:00 19994330.289000030607 29000000.000999998301 27869999.948999989778 3935176.037000000011 60328.122393448 2024-01-19T02:56:14.793888+00:00 19994330.281999949366 29000000.007999990135 27870000.018000010401 3928344.093999981880 60328.122405231 2024-01-19T02:56:15.811908+00:00 19994330.288999971002 29000000.005000028759 27869999.995999988168 3931952.952000021935 60328.122416651 2024-01-19T02:56:16.798681+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3925894.995000004768 60328.122428253 2024-01-19T02:56:17.801080+00:00 19994330.284000039101 29000000.014999989420 27870000.074000000954 3931520.944000006188 60328.122439855 2024-01-19T02:56:18.803470+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3930218.931999980938 60328.122451457 2024-01-19T02:56:19.805871+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3929258.092999995220 60328.122463059 2024-01-19T02:56:20.808262+00:00 19994330.286000009626 29000000.026000019163 27870000.036999970675 3930558.943000019062 60328.122474660 2024-01-19T02:56:21.810657+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3928556.078000009060 60328.122486262 2024-01-19T02:56:22.813052+00:00 19994330.285000089556 28999999.974999960512 27869999.952999949455 3933062.962000011932 60328.122497683 2024-01-19T02:56:23.799817+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3929104.995999991894 60328.122509285 2024-01-19T02:56:24.802222+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3931370.066999971867 60328.122520887 2024-01-19T02:56:25.804616+00:00 19994330.292000059038 28999999.966000020504 27869999.944000009447 3926190.985000013839 60328.122532489 2024-01-19T02:56:26.807009+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3928211.078000009060 60328.122544015 2024-01-19T02:56:27.802897+00:00 19994330.286999940872 29000000.008000019938 27870000.059000018984 3927541.823000013828 60328.122555692 2024-01-19T02:56:28.811800+00:00 19994330.282999988645 29000000.034999970347 27869999.942000031471 3928829.106999992859 60328.122567294 2024-01-19T02:56:29.814198+00:00 19994330.287000060081 28999999.955999970436 27870000.010999981314 3929763.058999956120 60328.122578821 2024-01-19T02:56:30.810094+00:00 19994330.287999991328 29000000.004000071436 27870000.010000050068 3926180.923000038136 60328.122590422 2024-01-19T02:56:31.812490+00:00 19994330.286000009626 29000000.037999991328 27869999.974999900907 3930953.034999967087 60328.122601843 2024-01-19T02:56:32.799268+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3926800.027999997139 60328.122613445 2024-01-19T02:56:33.801663+00:00 19994330.289999961853 28999999.961000081152 27869999.969999909401 3931326.958000003826 60328.122625047 2024-01-19T02:56:34.804060+00:00 19994330.286000009626 29000000.029999971390 27870000.054000020027 3932164.989000021946 60328.122636649 2024-01-19T02:56:35.806453+00:00 19994330.286999940872 29000000.010999921709 27869999.953000068665 3931087.930000007153 60328.122648070 2024-01-19T02:56:36.793227+00:00 19994330.286000009626 28999999.964000109583 27870000.023999929428 3925344.041000009049 60328.122659852 2024-01-19T02:56:37.811249+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3927741.928999959957 60328.122671454 2024-01-19T02:56:38.813648+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3927239.031000018120 60328.122682875 2024-01-19T02:56:39.800424+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3927422.075999975204 60328.122694477 2024-01-19T02:56:40.802817+00:00 19994330.289999961853 28999999.991999980062 27870000.029000040144 3930071.931000053883 60328.122706079 2024-01-19T02:56:41.805215+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3933003.009000002872 60328.122717680 2024-01-19T02:56:42.807609+00:00 19994330.285000089556 29000000.023999929428 27870000.031999949366 3928058.040999948978 60328.122729102 2024-01-19T02:56:43.794382+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3927213.936000049114 60328.122740884 2024-01-19T02:56:44.812400+00:00 19994330.289000000805 29000000.011000040919 27870000.011000040919 3937238.963999987114 60328.122752305 2024-01-19T02:56:45.799177+00:00 19994330.284000001848 29000000.020999908447 27870000.019999980927 3927832.078999996185 60328.122763907 2024-01-19T02:56:46.801568+00:00 19994330.287000011653 28999999.958999998868 27869999.980999950320 3926800.010999978054 60328.122775509 2024-01-19T02:56:47.803964+00:00 19994330.289999991655 29000000.002999998629 27870000.002000089735 3928800.004000008106 60328.122787111 2024-01-19T02:56:48.806358+00:00 19994330.289000000805 28999999.996000010520 27869999.980000019073 3927362.967999995220 60328.122798712 2024-01-19T02:56:49.808756+00:00 19994330.285000000149 28999999.973999988288 27869999.924999948591 3925239.070999979973 60328.122810134 2024-01-19T02:56:50.795530+00:00 19994330.287999991328 29000000.035000000149 27870000.096000000834 3927319.934000014793 60328.122821916 2024-01-19T02:56:51.813548+00:00 19994330.285000029951 28999999.978000018746 27869999.995999999344 3928775.027000070084 60328.122833337 2024-01-19T02:56:52.800334+00:00 19994330.287000000477 29000000.046000000089 27869999.959999989718 3929555.028999925125 60328.122844939 2024-01-19T02:56:53.802729+00:00 19994330.288999971002 28999999.973999980837 27870000.013000011444 3931986.944000006188 60328.122856541 2024-01-19T02:56:54.805120+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3929827.024999976158 60328.122868143 2024-01-19T02:56:55.807517+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3933686.105000019073 60328.122879745 2024-01-19T02:56:56.809913+00:00 19994330.286000009626 29000000.040000021458 27869999.953000009060 3929177.917999982834 60328.122891165 2024-01-19T02:56:57.796690+00:00 19994330.285999950022 28999999.936999980360 27869999.956999991089 3930857.973000050057 60328.122902948 2024-01-19T02:56:58.814710+00:00 19994330.284000039101 28999999.995999988168 27870000.065000031143 3930415.978999971878 60328.122914369 2024-01-19T02:56:59.801480+00:00 19994330.288999971002 29000000.037999991328 27869999.962999969721 3928751.032999991905 60328.122925971 2024-01-19T02:57:00.803863+00:00 19994330.287999991328 28999999.981999989599 27870000.020000040531 3929288.001000047196 60328.122937572 2024-01-19T02:57:01.806259+00:00 19994330.291000008583 28999999.989000018686 27869999.947999950498 3929732.983999968041 60328.122949174 2024-01-19T02:57:02.808653+00:00 19994330.285000029951 29000000.012000020593 27870000.050000008196 3930621.988000034820 60328.122960595 2024-01-19T02:57:03.795420+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3934918.970999956131 60328.122972197 2024-01-19T02:57:04.797819+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3927654.083999990951 60328.122983980 2024-01-19T02:57:05.815844+00:00 19994330.282999988645 29000000.006999969482 27870000.002000030130 3934420.884000062943 60328.122995401 2024-01-19T02:57:06.802619+00:00 19994330.290000021458 29000000.000000000000 27870000.041999999434 3928549.113999962807 60328.123007002 2024-01-19T02:57:07.805017+00:00 19994330.287000000477 29000000.013000011444 27869999.956999961287 3928523.937000035774 60328.123018604 2024-01-19T02:57:08.807414+00:00 19994330.287000000477 28999999.995000001043 27870000.028000060469 3930385.985000013839 60328.123030206 2024-01-19T02:57:09.809807+00:00 19994330.290999948978 29000000.028000000864 27869999.982999920845 3928919.053999900818 60328.123041733 2024-01-19T02:57:10.805696+00:00 19994330.286000009626 28999999.942999958992 27870000.013000011444 3925275.976000071038 60328.123053335 2024-01-19T02:57:11.808091+00:00 19994330.286000009626 29000000.020000100136 27870000.019999980927 3929719.042999982834 60328.123064755 2024-01-19T02:57:12.794872+00:00 19994330.287999991328 29000000.021999958903 27869999.957000020891 3925533.026999949943 60328.123076357 2024-01-19T02:57:13.797277+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3931315.976999998093 60328.123088140 2024-01-19T02:57:14.815295+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3929673.985000013839 60328.123099561 2024-01-19T02:57:15.802065+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3927249.957000017166 60328.123111163 2024-01-19T02:57:16.804462+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3929723.004000068177 60328.123122765 2024-01-19T02:57:17.806856+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3927766.072999954224 60328.123134366 2024-01-19T02:57:18.809252+00:00 19994330.287000060081 29000000.046999931335 27870000.016999959946 3932583.937000035774 60328.123145788 2024-01-19T02:57:19.796037+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3927882.945999979973 60328.123157570 2024-01-19T02:57:20.814058+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3929961.051999927033 60328.123168991 2024-01-19T02:57:21.800825+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3930027.953999996185 60328.123180593 2024-01-19T02:57:22.803219+00:00 19994330.287999991328 29000000.002000089735 27870000.009000059217 3932074.980000019073 60328.123192195 2024-01-19T02:57:23.805615+00:00 19994330.289000030607 29000000.011999998242 27870000.019999980927 3926608.981000065804 60328.123203796 2024-01-19T02:57:24.808010+00:00 19994330.284999970347 28999999.962999999523 27869999.939000010490 3931386.205999969970 60328.123215398 2024-01-19T02:57:25.810404+00:00 19994330.287000060081 29000000.043999999762 27870000.052999969572 3926093.870000004768 60328.123226819 2024-01-19T02:57:26.797182+00:00 19994330.286999940872 28999999.978000000119 27870000.003000020981 3930385.021999955177 60328.123238602 2024-01-19T02:57:27.815196+00:00 19994330.287000060081 28999999.991000011563 27869999.996999979019 3926214.991999983788 60328.123250023 2024-01-19T02:57:28.801968+00:00 19994330.286999940872 29000000.021999981254 27869999.991999980062 3928093.044000030030 60328.123261624 2024-01-19T02:57:29.804366+00:00 19994330.287000060081 29000000.039000000805 27870000.010000001639 3933261.917000054847 60328.123273046 2024-01-19T02:57:30.791137+00:00 19994330.287999991328 28999999.930000010878 27869999.949999999255 3932373.101999998093 60328.123284828 2024-01-19T02:57:31.809152+00:00 19994330.288999918848 29000000.027000010014 27870000.074000000954 3923667.853999971878 60328.123296430 2024-01-19T02:57:32.811545+00:00 19994330.287000060081 28999999.995000001043 27869999.931000009179 3928008.116000055801 60328.123307851 2024-01-19T02:57:33.798319+00:00 19994330.286000009626 28999999.986000001431 27870000.010000009090 3927479.044999957085 60328.123319633 2024-01-19T02:57:34.816341+00:00 19994330.286000009626 29000000.043999969959 27870000.028000000864 3933185.889999986161 60328.123331055 2024-01-19T02:57:35.803111+00:00 19994330.287999991328 28999999.965000029653 27869999.988000009209 3932731.069000006188 60328.123342657 2024-01-19T02:57:36.805504+00:00 19994330.286000009626 29000000.035999950022 27870000.046999990940 3932523.034000039101 60328.123354077 2024-01-19T02:57:37.792275+00:00 19994330.287999998778 28999999.971000019461 27869999.987999979407 3928449.060999989975 60328.123365860 2024-01-19T02:57:38.810289+00:00 19994330.287999998778 28999999.991999980062 27869999.951000031084 3929678.903999925125 60328.123377281 2024-01-19T02:57:39.797066+00:00 19994330.291000001132 29000000.013999998569 27870000.023999989033 3929728.953000069130 60328.123388883 2024-01-19T02:57:40.799472+00:00 19994330.285999998450 28999999.950000051409 27869999.948000010103 3931127.995000004768 60328.123400665 2024-01-19T02:57:41.817495+00:00 19994330.282000008970 29000000.036999940872 27870000.048999968916 3931852.043999909889 60328.123412087 2024-01-19T02:57:42.804264+00:00 19994330.288999989629 28999999.991999980062 27869999.972999989986 3926978.025000094902 60328.123423688 2024-01-19T02:57:43.806659+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3929676.962999939919 60328.123435109 2024-01-19T02:57:44.793435+00:00 19994330.288000021130 29000000.031000021845 27870000.083999991417 3929352.009000062943 60328.123446892 2024-01-19T02:57:45.811458+00:00 19994330.288999971002 28999999.965999960899 27869999.918000038713 3929699.019999980927 60328.123458313 2024-01-19T02:57:46.798230+00:00 19994330.290000021458 29000000.032000061125 27870000.046999990940 3932005.919000030030 60328.123469915 2024-01-19T02:57:47.800636+00:00 19994330.285000000149 28999999.975999951363 27870000.000000000000 3932610.080999969970 60328.123481517 2024-01-19T02:57:48.803040+00:00 19994330.284000009298 29000000.008000019938 27869999.990999940783 3932687.039000033867 60328.123493118 2024-01-19T02:57:49.805437+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3932880.884999989998 60328.123504720 2024-01-19T02:57:50.807836+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3932003.125000000000 60328.123516322 2024-01-19T02:57:51.810235+00:00 19994330.284000039101 28999999.999000068754 27870000.022999998182 3931297.939000010025 60328.123527924 2024-01-19T02:57:52.812630+00:00 19994330.293999969959 28999999.969999909401 27869999.955000039190 3932887.014999986161 60328.123539451 2024-01-19T02:57:53.808525+00:00 19994330.286000009626 28999999.988000039011 27870000.060999989510 3934484.023000001907 60328.123551053 2024-01-19T02:57:54.810924+00:00 19994330.286000009626 28999999.998999949545 27869999.940999981016 3935047.911999940872 60328.123562473 2024-01-19T02:57:55.797704+00:00 19994330.285999950022 29000000.017000079155 27870000.024000048637 3930052.011000037193 60328.123574075 2024-01-19T02:57:56.800100+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3934470.972000002861 60328.123585677 2024-01-19T02:57:57.802494+00:00 19994330.288000050932 29000000.024999979883 27870000.025000099093 3934010.019999980927 60328.123597279 2024-01-19T02:57:58.804888+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3931631.945000051986 60328.123608881 2024-01-19T02:57:59.807288+00:00 19994330.288999971002 29000000.035000089556 27870000.006000038236 3935730.079999924172 60328.123620468 2024-01-19T02:58:00.808473+00:00 19994330.287999991328 28999999.962999999523 27869999.956999901682 3933804.062000035774 60328.123632070 2024-01-19T02:58:01.810870+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3934086.914999961853 60328.123643491 2024-01-19T02:58:02.797644+00:00 19994330.287999991328 28999999.989000000060 27870000.044000029564 3932285.988000034820 60328.123655093 2024-01-19T02:58:03.800043+00:00 19994330.287000000477 29000000.015000000596 27869999.954999919981 3934636.980999947060 60328.123666695 2024-01-19T02:58:04.802436+00:00 19994330.284999970347 28999999.973999988288 27870000.050000071526 3929552.083999990951 60328.123678297 2024-01-19T02:58:05.804830+00:00 19994330.287999991328 29000000.015000019222 27869999.973999980837 3936242.013000010978 60328.123689718 2024-01-19T02:58:06.791602+00:00 19994330.289000030607 29000000.021000001580 27870000.016999959946 3934652.896000028122 60328.123701500 2024-01-19T02:58:07.809614+00:00 19994330.287999991328 28999999.942000001669 27869999.936999998987 3930075.955999969970 60328.123713102 2024-01-19T02:58:08.812007+00:00 19994330.286000009626 29000000.008999999613 27869999.995999999344 3935094.039000033867 60328.123724523 2024-01-19T02:58:09.798780+00:00 19994330.284999970347 29000000.008999999613 27870000.054999988526 3935591.077999948990 60328.123736306 2024-01-19T02:58:10.816797+00:00 19994330.288000110537 28999999.995000001043 27869999.983000010252 3936502.988000034820 60328.123747726 2024-01-19T02:58:11.803573+00:00 19994330.285999890417 29000000.030999958515 27870000.035999998450 3935540.037000060081 60328.123759328 2024-01-19T02:58:12.805966+00:00 19994330.289000030607 28999999.995000001043 27869999.937999989837 3935725.988999962807 60328.123770749 2024-01-19T02:58:13.792732+00:00 19994330.287999991328 28999999.994000021368 27870000.025999989361 3939272.973000050057 60328.123782532 2024-01-19T02:58:14.810747+00:00 19994330.289000030607 28999999.987999979407 27869999.971999999136 3936750.013999938965 60328.123793953 2024-01-19T02:58:15.797519+00:00 19994330.289000030607 29000000.008000019938 27870000.020000010729 3931411.993999958038 60328.123805555 2024-01-19T02:58:16.799917+00:00 19994330.282999988645 29000000.026000019163 27870000.034000009298 3929932.015000104904 60328.123817337 2024-01-19T02:58:17.817948+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3935306.038999915123 60328.123828758 2024-01-19T02:58:18.804721+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3932256.910000085831 60328.123840360 2024-01-19T02:58:19.807118+00:00 19994330.287999991328 28999999.932999968529 27869999.988000039011 3933523.993999958038 60328.123851886 2024-01-19T02:58:20.803007+00:00 19994330.292999979109 29000000.060999989510 27870000.019999980927 3937272.049000024796 60328.123863564 2024-01-19T02:58:21.811915+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3935677.990000010002 60328.123874910 2024-01-19T02:58:22.792185+00:00 19994330.285000089556 28999999.983000040054 27869999.971999999136 3932556.944000006188 60328.123886692 2024-01-19T02:58:23.810212+00:00 19994330.285999890417 29000000.038999918848 27870000.018000010401 3940012.045999885071 60328.123898113 2024-01-19T02:58:24.796993+00:00 19994330.290000081062 28999999.957000020891 27869999.977000001818 3932012.051000117790 60328.123909715 2024-01-19T02:58:25.799387+00:00 19994330.281999949366 29000000.012000080198 27870000.011000040919 3934278.944999932777 60328.123921498 2024-01-19T02:58:26.817404+00:00 19994330.287999991328 29000000.007999900728 27869999.991999920458 3931822.042000054847 60328.123932919 2024-01-19T02:58:27.804178+00:00 19994330.287000060081 28999999.985000010580 27870000.002000089735 3935279.983999968041 60328.123944520 2024-01-19T02:58:28.806574+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3929366.986999989022 60328.123955942 2024-01-19T02:58:29.793347+00:00 19994330.291000008583 29000000.047999981791 27870000.016999959946 3924330.087000011932 60328.123967724 2024-01-19T02:58:30.811373+00:00 19994330.284000039101 28999999.979000091553 27869999.958999991417 3930130.972000002861 60328.123979145 2024-01-19T02:58:31.798152+00:00 19994330.287000000477 28999999.975999951363 27870000.034000039101 3928817.944999932777 60328.123990747 2024-01-19T02:58:32.800546+00:00 19994330.285999998450 29000000.016000028700 27869999.991999980062 3931483.998000026215 60328.124002349 2024-01-19T02:58:33.802937+00:00 19994330.287999998778 29000000.005999919027 27870000.001999970526 3929242.101999998093 60328.124013951 2024-01-19T02:58:34.805333+00:00 19994330.285999998450 29000000.025000099093 27870000.001000050455 3928570.998000026215 60328.124025553 2024-01-19T02:58:35.807730+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3931475.886999965180 60328.124036973 2024-01-19T02:58:36.794509+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3930410.014999986161 60328.124048756 2024-01-19T02:58:37.812528+00:00 19994330.287000000477 29000000.030000001192 27869999.998999949545 3929190.943000078201 60328.124060177 2024-01-19T02:58:38.799308+00:00 19994330.287999991328 28999999.962000001222 27869999.988000039011 3929999.934999942780 60328.124071779 2024-01-19T02:58:39.801704+00:00 19994330.286000009626 28999999.986999999732 27870000.049999948591 3930570.241000055801 60328.124083381 2024-01-19T02:58:40.804098+00:00 19994330.285000000149 28999999.989999990910 27869999.919000029564 3931451.982999920845 60328.124094983 2024-01-19T02:58:41.806497+00:00 19994330.287000000477 29000000.031999990344 27870000.042999979109 3930586.941000103951 60328.124106403 2024-01-19T02:58:42.793271+00:00 19994330.291999999434 28999999.982000019401 27870000.009000059217 3928303.833999990951 60328.124118186 2024-01-19T02:58:43.811284+00:00 19994330.289000000805 28999999.995999988168 27870000.010999921709 3930913.079999924172 60328.124129788 2024-01-19T02:58:44.813687+00:00 19994330.284999970347 29000000.000000000000 27869999.966000080109 3925596.006000041962 60328.124141209 2024-01-19T02:58:45.800462+00:00 19994330.285000029951 29000000.002000000328 27870000.023999929428 3929053.037999988068 60328.124152811 2024-01-19T02:58:46.802853+00:00 19994330.287999991328 29000000.044999990612 27870000.019000001252 3933094.993999958038 60328.124164413 2024-01-19T02:58:47.805244+00:00 19994330.284000039101 28999999.975000020117 27869999.965999998152 3924389.024000049103 60328.124176014 2024-01-19T02:58:48.807644+00:00 19994330.287999991328 28999999.973999980837 27869999.993999999017 3927530.041000009049 60328.124187435 2024-01-19T02:58:49.794414+00:00 19994330.289999961853 29000000.055000010878 27870000.041999999434 3931684.965999960899 60328.124199218 2024-01-19T02:58:50.812436+00:00 19994330.287000000477 28999999.977000001818 27870000.026999998838 3927494.940999985207 60328.124210639 2024-01-19T02:58:51.799214+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3930819.083000063896 60328.124222241 2024-01-19T02:58:52.801615+00:00 19994330.288000050932 29000000.019999980927 27870000.015999998897 3930336.927999972831 60328.124233843 2024-01-19T02:58:53.804009+00:00 19994330.284999970347 28999999.946999970824 27870000.023999989033 3926996.090999960899 60328.124245444 2024-01-19T02:58:54.806406+00:00 19994330.287000000477 29000000.048000041395 27869999.981999989599 3928622.950000048149 60328.124257046 2024-01-19T02:58:55.808797+00:00 19994330.287999991328 28999999.978000041097 27869999.939000010490 3927410.945999979973 60328.124268467 2024-01-19T02:58:56.795561+00:00 19994330.289000030607 29000000.001999970526 27870000.059000018984 3930310.935000061989 60328.124280250 2024-01-19T02:58:57.813581+00:00 19994330.286000009626 28999999.980999950320 27869999.932999968529 3931925.078999996185 60328.124291671 2024-01-19T02:58:58.800357+00:00 19994330.288999918848 29000000.024000048637 27870000.039000030607 3931535.009999989998 60328.124303272 2024-01-19T02:58:59.802755+00:00 19994330.288000110537 28999999.995000001043 27870000.005999978632 3931875.969999908935 60328.124314799 2024-01-19T02:59:00.798634+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3928124.008000016212 60328.124326476 2024-01-19T02:59:01.807544+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3925046.054000020027 60328.124338078 2024-01-19T02:59:02.809940+00:00 19994330.289999961853 29000000.019999980927 27870000.059999998659 3930703.029999970924 60328.124349604 2024-01-19T02:59:03.805838+00:00 19994330.289000030607 28999999.990000009537 27869999.964999970049 3930631.907999991905 60328.124361282 2024-01-19T02:59:04.814742+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3927255.025000094902 60328.124372628 2024-01-19T02:59:05.795013+00:00 19994330.291999939829 29000000.021000031382 27870000.024000048637 3928731.046999930870 60328.124384410 2024-01-19T02:59:06.813029+00:00 19994330.284000039101 29000000.018999930471 27869999.988999959081 3934612.023000001907 60328.124395831 2024-01-19T02:59:07.799806+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3933473.901000022888 60328.124407433 2024-01-19T02:59:08.802203+00:00 19994330.287000060081 28999999.984000090510 27869999.998999949545 3932041.070999979973 60328.124418854 2024-01-19T02:59:09.788976+00:00 19994330.286000009626 28999999.964999910444 27869999.991000059992 3933059.933000000194 60328.124430636 2024-01-19T02:59:10.806989+00:00 19994330.286999940872 29000000.059000018984 27870000.021000031382 3933460.019000000786 60328.124442238 2024-01-19T02:59:11.809392+00:00 19994330.289000030607 28999999.971000079066 27870000.028999920934 3925142.984999998938 60328.124453659 2024-01-19T02:59:12.796174+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3930113.079999998212 60328.124465442 2024-01-19T02:59:13.814192+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3933563.970000002999 60328.124476863 2024-01-19T02:59:14.800965+00:00 19994330.290000081062 28999999.960000000894 27869999.953999999911 3930221.020999997854 60328.124488465 2024-01-19T02:59:15.803358+00:00 19994330.281999949366 29000000.015999998897 27870000.024999979883 3933163.990000002086 60328.124500067 2024-01-19T02:59:16.805748+00:00 19994330.289000030607 29000000.014000009745 27869999.961000081152 3935357.938000001013 60328.124511668 2024-01-19T02:59:17.808141+00:00 19994330.284000039101 28999999.993999999017 27870000.031999949366 3936232.111999996006 60328.124523089 2024-01-19T02:59:18.794917+00:00 19994330.290999889374 28999999.996999979019 27869999.996999979019 3931094.883000000846 60328.124534691 2024-01-19T02:59:19.797322+00:00 19994330.288000110537 29000000.025000009686 27870000.019999980927 3932431.090000004042 60328.124546474 2024-01-19T02:59:20.815346+00:00 19994330.286999940872 29000000.003000020981 27870000.076000090688 3934218.873999997973 60328.124557895 2024-01-19T02:59:21.802118+00:00 19994330.287999991328 28999999.995999988168 27869999.936999920756 3934790.078999996185 60328.124569497 2024-01-19T02:59:22.804510+00:00 19994330.284999970347 28999999.967000011355 27869999.970000028610 3938371.989000000060 60328.124581099 2024-01-19T02:59:23.806912+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3932115.976000003982 60328.124592700 2024-01-19T02:59:24.809305+00:00 19994330.289000000805 28999999.995999988168 27869999.967000000179 3933680.038999997079 60328.124604121 2024-01-19T02:59:25.796077+00:00 19994330.285999998450 28999999.993999961764 27870000.048000000417 3933218.883000009228 60328.124615723 2024-01-19T02:59:26.798480+00:00 19994330.289999999106 29000000.007000029087 27869999.991999998689 3933309.171999990940 60328.124627325 2024-01-19T02:59:27.800876+00:00 19994330.289000000805 29000000.006999969482 27870000.021999999881 3933009.908000006806 60328.124638927 2024-01-19T02:59:28.803272+00:00 19994330.283999990672 28999999.985000010580 27869999.964000001550 3928283.058999999892 60328.124650529 2024-01-19T02:59:29.805668+00:00 19994330.285999998450 29000000.028000000864 27870000.062000010163 3932564.967999995220 60328.124662130 2024-01-19T02:59:30.808067+00:00 19994330.287000000477 28999999.991000000387 27869999.934999998659 3929616.978000000119 60328.124673732 2024-01-19T02:59:31.810463+00:00 19994330.289000000805 28999999.979000028223 27869999.981000009924 3929249.998999997973 60328.124685153 2024-01-19T02:59:32.797244+00:00 19994330.287999991328 29000000.043999969959 27870000.065000001341 3927639.082000001799 60328.124696755 2024-01-19T02:59:33.799651+00:00 19994330.287000000477 28999999.970000028610 27869999.986999958754 3930460.898000001907 60328.124708357 2024-01-19T02:59:34.802054+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3932106.001000002027 60328.124719959 2024-01-19T02:59:35.804451+00:00 19994330.287000000477 28999999.940999981016 27869999.997000038624 3935214.056999995839 60328.124731380 2024-01-19T02:59:36.791221+00:00 19994330.284000009298 29000000.055999990553 27869999.991999980062 3926268.038000002969 60328.124743163 2024-01-19T02:59:37.809245+00:00 19994330.288000021130 29000000.011000040919 27870000.055000010878 3932679.951999992132 60328.124754764 2024-01-19T02:59:38.811641+00:00 19994330.287999991328 28999999.974999900907 27869999.982999980450 3930048.050999999046 60328.124766185 2024-01-19T02:59:39.798413+00:00 19994330.282999988645 28999999.997000098228 27869999.971999999136 3928155.921000003815 60328.124777787 2024-01-19T02:59:40.800808+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3930052.957000001799 60328.124789389 2024-01-19T02:59:41.803204+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3931788.197999998927 60328.124800991 2024-01-19T02:59:42.805599+00:00 19994330.287000000477 29000000.015999909490 27870000.050999999046 3930065.789999992121 60328.124812517 2024-01-19T02:59:43.801487+00:00 19994330.287000000477 29000000.001000050455 27869999.958999931812 3927274.038000016939 60328.124824194 2024-01-19T02:59:44.810387+00:00 19994330.285000029951 29000000.013000011444 27869999.975000020117 3932698.023999989033 60328.124835540 2024-01-19T02:59:45.790655+00:00 19994330.289999961853 28999999.990999940783 27870000.042999979109 3932690.964000015985 60328.124847323 2024-01-19T02:59:46.808674+00:00 19994330.283000048250 28999999.973000049591 27869999.968000050634 3936338.982999979984 60328.124859000 2024-01-19T02:59:47.817580+00:00 19994330.290999948978 29000000.024000048637 27870000.021000031382 3928794.101000010967 60328.124870345 2024-01-19T02:59:48.797848+00:00 19994330.291000008583 29000000.012999888510 27869999.996999979019 3929705.977999985218 60328.124882128 2024-01-19T02:59:49.815871+00:00 19994330.285000029951 28999999.977000001818 27869999.955999970436 3936040.960000007879 60328.124893549 2024-01-19T02:59:50.802644+00:00 19994330.284000039101 29000000.040000081062 27870000.027000069618 3931082.034999995958 60328.124905151 2024-01-19T02:59:51.805037+00:00 19994330.289999961853 28999999.951999999583 27870000.009999990463 3931439.950000017881 60328.124916572 2024-01-19T02:59:52.791806+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3927936.017999976873 60328.124928354 2024-01-19T02:59:53.809832+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3933317.048000007868 60328.124939776 2024-01-19T02:59:54.796618+00:00 19994330.291000008583 29000000.003999989480 27870000.031999949366 3930502.974000006914 60328.124951378 2024-01-19T02:59:55.799019+00:00 19994330.290000081062 29000000.023999989033 27869999.998000029474 3929965.004000008106 60328.124963160 2024-01-19T02:59:56.817037+00:00 19994330.284999970347 28999999.949000000954 27869999.943000078201 3930550.989999980200 60328.124974581 2024-01-19T02:59:57.803810+00:00 19994330.289000030607 29000000.000000000000 27870000.059999939054 3930484.031000018120 60328.124986183 2024-01-19T02:59:58.806197+00:00 19994330.283999919891 29000000.024000018835 27869999.978999968618 3927914.033999979030 60328.124997604 2024-01-19T02:59:59.792972+00:00 19994330.285000089556 29000000.009999990463 27870000.017000079155 3929599.951000005007 60328.125009322 2024-01-19T03:00:00.805369+00:00 19994330.288999918848 28999999.997999999672 27870000.013999938965 3933451.002000004053 60328.125020742 2024-01-19T03:00:01.792146+00:00 19994330.287999991328 29000000.012000020593 27869999.960999969393 3928942.048999994993 60328.125032525 2024-01-19T03:00:02.810160+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3925448.942000002135 60328.125043946 2024-01-19T03:00:03.796938+00:00 19994330.290000081062 29000000.018000010401 27870000.010999999940 3931894.053999990225 60328.125055548 2024-01-19T03:00:04.799336+00:00 19994330.286999940872 28999999.995000001043 27870000.024000000209 3929139.976000010967 60328.125067150 2024-01-19T03:00:05.801735+00:00 19994330.287000060081 29000000.001999970526 27870000.000999998301 3926674.951000005007 60328.125078752 2024-01-19T03:00:06.804130+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3925730.972999989986 60328.125090353 2024-01-19T03:00:07.806520+00:00 19994330.286999940872 28999999.981000009924 27869999.989000011235 3927914.037000000011 60328.125101774 2024-01-19T03:00:08.793289+00:00 19994330.287000060081 29000000.018000010401 27869999.942000001669 3927367.048000007868 60328.125113557 2024-01-19T03:00:09.811307+00:00 19994330.287999991328 29000000.011999960989 27870000.058999989182 3933277.967999995220 60328.125124978 2024-01-19T03:00:10.798080+00:00 19994330.291000008583 29000000.013000011444 27869999.997000008821 3927703.932999997865 60328.125136579 2024-01-19T03:00:11.800477+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3925401.066000015009 60328.125148181 2024-01-19T03:00:12.802873+00:00 19994330.286999940872 28999999.970000028610 27869999.902000010014 3923856.032000004780 60328.125159783 2024-01-19T03:00:13.805269+00:00 19994330.289000030607 29000000.044999960810 27870000.117999970913 3927627.969999998808 60328.125171204 2024-01-19T03:00:14.792040+00:00 19994330.286999940872 28999999.968000050634 27869999.922000050545 3931633.946999996901 60328.125182806 2024-01-19T03:00:15.794436+00:00 19994330.287000060081 29000000.057999968529 27870000.086999949068 3923997.118000001181 60328.125194589 2024-01-19T03:00:16.812455+00:00 19994330.287999991328 28999999.921999931335 27869999.880000051111 3929342.943000019062 60328.125206009 2024-01-19T03:00:17.799234+00:00 19994330.286999940872 29000000.010000109673 27870000.038999971002 3927017.992999970913 60328.125217611 2024-01-19T03:00:18.801632+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3929071.962999999989 60328.125229213 2024-01-19T03:00:19.804031+00:00 19994330.289999999106 29000000.008999940008 27869999.984000030905 3925148.045000017155 60328.125240815 2024-01-19T03:00:20.806421+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3928815.981999992859 60328.125252342 2024-01-19T03:00:21.802313+00:00 19994330.283999990672 28999999.986000061035 27869999.965999960899 3926506.010999978054 60328.125264019 2024-01-19T03:00:22.811215+00:00 19994330.287999998778 28999999.990000009537 27870000.010000109673 3925188.957000017166 60328.125275364 2024-01-19T03:00:23.791480+00:00 19994330.287999998778 29000000.013000011444 27870000.088999990374 3928218.036000012886 60328.125287147 2024-01-19T03:00:24.809505+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3927535.050999999046 60328.125298749 2024-01-19T03:00:25.811908+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3931996.967999995220 60328.125310170 2024-01-19T03:00:26.798684+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3927701.987999976147 60328.125321772 2024-01-19T03:00:27.801084+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3928465.006000041962 60328.125333373 2024-01-19T03:00:28.803479+00:00 19994330.285000000149 29000000.002999998629 27870000.049999948591 3929865.085999966133 60328.125344975 2024-01-19T03:00:29.805873+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3931374.896000028122 60328.125356397 2024-01-19T03:00:30.792647+00:00 19994330.287999991328 28999999.982999999076 27869999.982999920845 3929446.976999998093 60328.125368179 2024-01-19T03:00:31.810670+00:00 19994330.287000000477 29000000.025000009686 27870000.014000058174 3930577.136999965180 60328.125379600 2024-01-19T03:00:32.797448+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3927134.888000010978 60328.125391202 2024-01-19T03:00:33.799843+00:00 19994330.288999971002 29000000.011000011116 27869999.998000029474 3930135.022000014782 60328.125402804 2024-01-19T03:00:34.802237+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3928452.904999970924 60328.125414405 2024-01-19T03:00:35.804633+00:00 19994330.284000039101 28999999.971999999136 27870000.006999969482 3929127.094000041019 60328.125426007 2024-01-19T03:00:36.807025+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3926411.990999997128 60328.125437428 2024-01-19T03:00:37.793798+00:00 19994330.289000030607 29000000.002000030130 27870000.002000089735 3933610.968999981880 60328.125449211 2024-01-19T03:00:38.811820+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3924854.033999979030 60328.125460632 2024-01-19T03:00:39.798602+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3925477.999000012875 60328.125472234 2024-01-19T03:00:40.800996+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3929248.976999998093 60328.125483655 2024-01-19T03:00:41.787771+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3928039.981000006199 60328.125495438 2024-01-19T03:00:42.805792+00:00 19994330.286000009626 29000000.019999980927 27869999.982000000775 3929720.047999978065 60328.125507039 2024-01-19T03:00:43.808192+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3930484.012000023853 60328.125518460 2024-01-19T03:00:44.794973+00:00 19994330.286999940872 28999999.951000031084 27870000.015999991447 3930824.986000000965 60328.125530243 2024-01-19T03:00:45.812994+00:00 19994330.287000060081 29000000.045999940485 27870000.034000009298 3931885.936999977101 60328.125541664 2024-01-19T03:00:46.799769+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3929063.081000030041 60328.125553266 2024-01-19T03:00:47.802167+00:00 19994330.287999991328 29000000.022999998182 27869999.942999988794 3927074.962999999989 60328.125564687 2024-01-19T03:00:48.788938+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3931145.967999995220 60328.125576469 2024-01-19T03:00:49.806950+00:00 19994330.284000039101 29000000.009000059217 27870000.048000011593 3929869.024999976158 60328.125587890 2024-01-19T03:00:50.793720+00:00 19994330.286000009626 28999999.980999950320 27869999.971000019461 3934113.964000045788 60328.125599492 2024-01-19T03:00:51.796110+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3932963.013999999035 60328.125611275 2024-01-19T03:00:52.814123+00:00 19994330.286000009626 28999999.989000078291 27870000.015999969095 3927398.010999978054 60328.125622695 2024-01-19T03:00:53.800900+00:00 19994330.287999991328 28999999.996999979019 27869999.956000030041 3930088.040000020992 60328.125634297 2024-01-19T03:00:54.803295+00:00 19994330.292999979109 28999999.990999940783 27869999.957000020891 3931263.926999986172 60328.125645899 2024-01-19T03:00:55.805691+00:00 19994330.286000009626 29000000.032000061125 27870000.090999960899 3931996.083999990951 60328.125657501 2024-01-19T03:00:56.808077+00:00 19994330.283999919891 28999999.960999969393 27869999.950000051409 3927654.938000022899 60328.125668922 2024-01-19T03:00:57.794842+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3927674.049999951851 60328.125680523 2024-01-19T03:00:58.797237+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3922275.953000009060 60328.125692125 2024-01-19T03:00:59.799639+00:00 19994330.286000009626 28999999.995999928564 27870000.030999958515 3924786.000999987125 60328.125703727 2024-01-19T03:01:00.802030+00:00 19994330.289999961853 28999999.989000078291 27870000.011000040919 3930361.942000031006 60328.125715329 2024-01-19T03:01:01.804430+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3931187.125999987125 60328.125726931 2024-01-19T03:01:02.806834+00:00 19994330.284999970347 29000000.037000060081 27869999.977000001818 3929802.877000033855 60328.125738533 2024-01-19T03:01:03.809237+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3931295.083999990951 60328.125750059 2024-01-19T03:01:04.805128+00:00 19994330.289000030607 29000000.008999940008 27870000.022000070661 3929801.041999996174 60328.125761661 2024-01-19T03:01:05.807527+00:00 19994330.286999940872 29000000.015999998897 27870000.025999899954 3927719.949000000954 60328.125773082 2024-01-19T03:01:06.794309+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3926159.972999989986 60328.125784684 2024-01-19T03:01:07.796714+00:00 19994330.289999961853 28999999.978000011295 27870000.001999970526 3931647.037000000011 60328.125796286 2024-01-19T03:01:08.799114+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3935388.069000006188 60328.125807888 2024-01-19T03:01:09.801504+00:00 19994330.286000009626 28999999.962999980897 27869999.957000020891 3930503.955999969970 60328.125819489 2024-01-19T03:01:10.803901+00:00 19994330.287000060081 29000000.019000019878 27869999.947999950498 3925388.022000014782 60328.125831091 2024-01-19T03:01:11.806295+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3929357.851000010967 60328.125842693 2024-01-19T03:01:12.808689+00:00 19994330.291000001132 29000000.011000011116 27870000.013000011444 3926598.083000003826 60328.125854114 2024-01-19T03:01:13.795468+00:00 19994330.284000001848 28999999.974000010639 27870000.019000049680 3927864.908999979030 60328.125865716 2024-01-19T03:01:14.797866+00:00 19994330.288999989629 29000000.015999969095 27869999.949999928474 3926733.156000018120 60328.125877318 2024-01-19T03:01:15.800258+00:00 19994330.289000000805 28999999.996000051498 27870000.035000089556 3930522.916999996174 60328.125888919 2024-01-19T03:01:16.802653+00:00 19994330.289000000805 29000000.013999998569 27870000.043999910355 3926508.027999997139 60328.125900341 2024-01-19T03:01:17.789425+00:00 19994330.285000011325 28999999.953999999911 27869999.943000078201 3928920.971000016201 60328.125912123 2024-01-19T03:01:18.807438+00:00 19994330.285999979824 29000000.016999959946 27869999.960999969393 3925660.027000010014 60328.125923725 2024-01-19T03:01:19.809838+00:00 19994330.286000009626 29000000.025000039488 27870000.057999968529 3926900.006999969017 60328.125935146 2024-01-19T03:01:20.796616+00:00 19994330.288999971002 28999999.993999961764 27869999.954999998212 3934062.949999988079 60328.125946929 2024-01-19T03:01:21.814637+00:00 19994330.287000000477 29000000.018000010401 27870000.019000001252 3925853.011000037193 60328.125958350 2024-01-19T03:01:22.801408+00:00 19994330.289000000805 28999999.962000008672 27869999.947999998927 3924088.123999952804 60328.125969952 2024-01-19T03:01:23.803801+00:00 19994330.287000000477 29000000.046000000089 27870000.081000000238 3925543.999000012875 60328.125981372 2024-01-19T03:01:24.790573+00:00 19994330.285999979824 29000000.022999998182 27870000.015999998897 3932060.903999983799 60328.125993155 2024-01-19T03:01:25.808594+00:00 19994330.286000009626 29000000.008999940008 27870000.011999990791 3931198.991999983788 60328.126004576 2024-01-19T03:01:26.795369+00:00 19994330.287000000477 28999999.948000069708 27869999.988999988884 3925207.928000092972 60328.126016178 2024-01-19T03:01:27.797767+00:00 19994330.287000000477 29000000.031000021845 27869999.964000020176 3925447.071999907028 60328.126027960 2024-01-19T03:01:28.815791+00:00 19994330.287999991328 28999999.960999969393 27870000.004000011832 3929691.922000051010 60328.126039382 2024-01-19T03:01:29.802565+00:00 19994330.290000021458 29000000.011999960989 27869999.946999970824 3930032.026999949943 60328.126050984 2024-01-19T03:01:30.804957+00:00 19994330.287999991328 29000000.024000048637 27870000.100000020117 3926730.052000045776 60328.126062404 2024-01-19T03:01:31.791729+00:00 19994330.286000009626 28999999.960999969393 27869999.981000009924 3932113.985000013839 60328.126074187 2024-01-19T03:01:32.809746+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3928620.092999935150 60328.126085608 2024-01-19T03:01:33.796513+00:00 19994330.287000000477 28999999.979000091553 27869999.997999969870 3932113.905000091065 60328.126097210 2024-01-19T03:01:34.798910+00:00 19994330.289999961853 29000000.028999920934 27869999.976000010967 3921808.131999969017 60328.126108811 2024-01-19T03:01:35.801306+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3928383.939000010025 60328.126120413 2024-01-19T03:01:36.803701+00:00 19994330.282000008970 29000000.009999990463 27870000.016000028700 3932796.952000021935 60328.126132015 2024-01-19T03:01:37.806098+00:00 19994330.288999971002 29000000.017000079155 27870000.056999981403 3931148.995000004768 60328.126143436 2024-01-19T03:01:38.792865+00:00 19994330.287000060081 29000000.002999901772 27870000.001000050455 3931784.047999978065 60328.126155219 2024-01-19T03:01:39.810884+00:00 19994330.285999890417 28999999.993000030518 27869999.984999898821 3929783.942000031006 60328.126166639 2024-01-19T03:01:40.797655+00:00 19994330.286000009626 28999999.999000068754 27869999.950000051409 3931329.042999982834 60328.126178241 2024-01-19T03:01:41.800056+00:00 19994330.289000030607 28999999.963999990374 27870000.054000020027 3925688.985000013839 60328.126189843 2024-01-19T03:01:42.802453+00:00 19994330.286000009626 29000000.010000001639 27869999.973999980837 3922988.039999961853 60328.126201445 2024-01-19T03:01:43.804862+00:00 19994330.291000008583 29000000.006000000983 27869999.942999958992 3929279.970000029076 60328.126212972 2024-01-19T03:01:44.800751+00:00 19994330.284999970347 29000000.026000011712 27870000.044000029564 3928126.950999975204 60328.126224574 2024-01-19T03:01:45.803146+00:00 19994330.289000030607 29000000.009999990463 27870000.065000060946 3928584.041000009049 60328.126236251 2024-01-19T03:01:46.812046+00:00 19994330.284999970347 28999999.957000020891 27869999.934999939054 3927943.976999998093 60328.126247596 2024-01-19T03:01:47.792308+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3926666.008999944199 60328.126259379 2024-01-19T03:01:48.810326+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3932598.967000008095 60328.126270800 2024-01-19T03:01:49.797107+00:00 19994330.287999991328 29000000.006999999285 27869999.985999941826 3930564.080000042915 60328.126282401 2024-01-19T03:01:50.799501+00:00 19994330.289000030607 28999999.984999980778 27869999.980000019073 3927346.857999920845 60328.126294003 2024-01-19T03:01:51.801895+00:00 19994330.286999940872 28999999.979999989271 27870000.014999989420 3924810.063000082970 60328.126305605 2024-01-19T03:01:52.804294+00:00 19994330.288000110537 29000000.032000008970 27870000.000000000000 3925489.055999993812 60328.126317026 2024-01-19T03:01:53.791068+00:00 19994330.288999918848 28999999.994000021368 27870000.034999970347 3928628.005999923218 60328.126328809 2024-01-19T03:01:54.809087+00:00 19994330.282999988645 28999999.973999980837 27869999.953000068665 3929431.929000020027 60328.126340411 2024-01-19T03:01:55.811483+00:00 19994330.287000060081 29000000.004999998957 27869999.977999929339 3932611.151000022888 60328.126351831 2024-01-19T03:01:56.798265+00:00 19994330.286999940872 29000000.048000041395 27870000.012000080198 3926779.965000032913 60328.126363485 2024-01-19T03:01:57.805116+00:00 19994330.289000030607 28999999.960999969393 27870000.010999921709 3924447.952000021935 60328.126374906 2024-01-19T03:01:58.791886+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3927218.018999934196 60328.126386689 2024-01-19T03:01:59.809908+00:00 19994330.287999991328 29000000.024000048637 27870000.021999999881 3927359.990000010002 60328.126398096 2024-01-19T03:02:00.795474+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3927293.950999975204 60328.126409697 2024-01-19T03:02:01.797869+00:00 19994330.286000009626 28999999.978999968618 27870000.017000000924 3929188.050999999046 60328.126421299 2024-01-19T03:02:02.800261+00:00 19994330.286000009626 29000000.026999950409 27869999.997000008821 3925718.000000000000 60328.126432901 2024-01-19T03:02:03.802653+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3925908.047000051010 60328.126444503 2024-01-19T03:02:04.805050+00:00 19994330.290000081062 29000000.019999980927 27870000.035999979824 3929917.937000035774 60328.126456029 2024-01-19T03:02:05.800939+00:00 19994330.289000000805 29000000.011999960989 27870000.011000011116 3925141.992999910843 60328.126467707 2024-01-19T03:02:06.809845+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3926805.991000055801 60328.126479052 2024-01-19T03:02:07.790110+00:00 19994330.287999998778 28999999.993000030518 27870000.023999989033 3929684.000000000000 60328.126490835 2024-01-19T03:02:08.808129+00:00 19994330.285000000149 29000000.024999979883 27870000.017000019550 3926514.000999927986 60328.126502256 2024-01-19T03:02:09.794907+00:00 19994330.287000000477 28999999.996000051498 27869999.946999970824 3927545.074000000954 60328.126513858 2024-01-19T03:02:10.797305+00:00 19994330.285999998450 28999999.986999988556 27870000.018000010401 3930639.891000031959 60328.126525460 2024-01-19T03:02:11.799703+00:00 19994330.286999989301 28999999.991000059992 27869999.967000011355 3930859.082000017166 60328.126537061 2024-01-19T03:02:12.802099+00:00 19994330.288000021130 28999999.993999961764 27870000.030000030994 3926053.983000040054 60328.126548663 2024-01-19T03:02:13.804491+00:00 19994330.285999979824 29000000.016000028700 27869999.988999959081 3927607.016999959946 60328.126560265 2024-01-19T03:02:14.806888+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3931782.003000020981 60328.126571867 2024-01-19T03:02:15.809288+00:00 19994330.288000021130 28999999.970000028610 27869999.945999979973 3925823.940999985207 60328.126583288 2024-01-19T03:02:16.796071+00:00 19994330.285999979824 29000000.009999990463 27869999.967999991030 3928175.050999999046 60328.126594890 2024-01-19T03:02:17.798471+00:00 19994330.286000009626 29000000.026999950409 27870000.105999950320 3932163.970999956131 60328.126606491 2024-01-19T03:02:18.800865+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3929899.915000081062 60328.126618093 2024-01-19T03:02:19.803261+00:00 19994330.287000000477 29000000.002999998629 27869999.940000060946 3927395.156000018120 60328.126629515 2024-01-19T03:02:20.790038+00:00 19994330.289000030607 28999999.951000008732 27870000.011999960989 3927920.844999908935 60328.126641297 2024-01-19T03:02:21.808050+00:00 19994330.287000000477 29000000.022999998182 27870000.055000070482 3927169.147000073921 60328.126652899 2024-01-19T03:02:22.810447+00:00 19994330.287000000477 29000000.006999999285 27869999.998999949545 3927063.964999914169 60328.126664320 2024-01-19T03:02:23.797224+00:00 19994330.284999970347 28999999.975000008941 27869999.939999941736 3922804.962000011932 60328.126675921 2024-01-19T03:02:24.799621+00:00 19994330.287000000477 29000000.021999981254 27869999.984000090510 3928516.086000084877 60328.126687523 2024-01-19T03:02:25.802017+00:00 19994330.290000021458 28999999.976000010967 27870000.010999921709 3926376.003999948967 60328.126699125 2024-01-19T03:02:26.804420+00:00 19994330.283999979496 29000000.042999979109 27870000.064000010490 3927990.000000000000 60328.126710546 2024-01-19T03:02:27.791196+00:00 19994330.291999999434 29000000.017000019550 27869999.977000001818 3929818.922999978065 60328.126722329 2024-01-19T03:02:28.809212+00:00 19994330.286000009626 28999999.968999978155 27870000.002000089735 3932361.069000006188 60328.126733750 2024-01-19T03:02:29.795985+00:00 19994330.290000021458 28999999.981000009924 27869999.987999919802 3927607.791000009049 60328.126745352 2024-01-19T03:02:30.798383+00:00 19994330.283999979496 29000000.012000020593 27869999.981000069529 3932724.106999992859 60328.126756954 2024-01-19T03:02:31.800779+00:00 19994330.285999950022 29000000.006999969482 27870000.037999991328 3926259.159999967087 60328.126768555 2024-01-19T03:02:32.803171+00:00 19994330.287000060081 29000000.002000030130 27869999.944000009447 3931475.883000016212 60328.126780157 2024-01-19T03:02:33.805561+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3933030.996000051033 60328.126791578 2024-01-19T03:02:34.792343+00:00 19994330.289999961853 28999999.975999951363 27869999.938000079244 3933595.935999989975 60328.126803361 2024-01-19T03:02:35.810356+00:00 19994330.290000081062 28999999.993000030518 27870000.081999901682 3927175.059999942780 60328.126814782 2024-01-19T03:02:36.797133+00:00 19994330.284999970347 29000000.033999979496 27869999.968000050634 3927817.058000088204 60328.126826383 2024-01-19T03:02:37.799528+00:00 19994330.286000009626 28999999.991000000387 27870000.024000000209 3935698.026000022888 60328.126837804 2024-01-19T03:02:38.786295+00:00 19994330.286999940872 29000000.011000040919 27869999.997000008821 3931353.806999921799 60328.126849587 2024-01-19T03:02:39.804315+00:00 19994330.287000060081 28999999.988999959081 27870000.002999991179 3929058.125000000000 60328.126861189 2024-01-19T03:02:40.806714+00:00 19994330.287999991328 28999999.978000041097 27869999.916000008583 3930499.894999980927 60328.126872610 2024-01-19T03:02:41.793482+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3925328.086000084877 60328.126884392 2024-01-19T03:02:42.811497+00:00 19994330.286999940872 28999999.989999890327 27870000.012999981642 3928511.010999917984 60328.126895813 2024-01-19T03:02:43.798262+00:00 19994330.285000089556 29000000.010000109673 27869999.993000000715 3925980.991999983788 60328.126907415 2024-01-19T03:02:44.800666+00:00 19994330.286000009626 29000000.021999958903 27870000.085999999195 3927000.989000082016 60328.126918942 2024-01-19T03:02:45.796557+00:00 19994330.286999940872 29000000.000999931246 27869999.952000018209 3926442.967999935150 60328.126930619 2024-01-19T03:02:46.805465+00:00 19994330.289000030607 28999999.953000068665 27869999.965999990702 3931089.039000033867 60328.126941964 2024-01-19T03:02:47.785730+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3928008.138000010978 60328.126953747 2024-01-19T03:02:48.803744+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3924377.735999941826 60328.126965424 2024-01-19T03:02:49.812651+00:00 19994330.289000030607 28999999.982000108808 27869999.984000030905 3928477.991000055801 60328.126976770 2024-01-19T03:02:50.792920+00:00 19994330.286000009626 29000000.007999900728 27869999.997999969870 3930962.031000018120 60328.126988553 2024-01-19T03:02:51.810940+00:00 19994330.286000009626 28999999.965000029653 27869999.934999998659 3929672.200999975204 60328.126999974 2024-01-19T03:02:52.797722+00:00 19994330.284000039101 28999999.998000029474 27870000.072000030428 3927855.901000022888 60328.127011576 2024-01-19T03:02:53.800125+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3927755.919000030030 60328.127023177 2024-01-19T03:02:54.802523+00:00 19994330.283999919891 29000000.029999971390 27869999.982999980450 3927544.070999979973 60328.127034779 2024-01-19T03:02:55.804921+00:00 19994330.294000029564 28999999.986999988556 27869999.978000041097 3929642.893000007141 60328.127046200 2024-01-19T03:02:56.791690+00:00 19994330.286999940872 28999999.999000001699 27870000.000000000000 3924646.107999920845 60328.127057802 2024-01-19T03:02:57.794089+00:00 19994330.284000039101 28999999.949999999255 27870000.000000000000 3922568.966000080109 60328.127069585 2024-01-19T03:02:58.812109+00:00 19994330.287000060081 29000000.054000008851 27870000.043999910355 3931925.048999906052 60328.127081006 2024-01-19T03:02:59.798883+00:00 19994330.285999998450 28999999.980999991298 27869999.966000080109 3925390.936000109185 60328.127092607 2024-01-19T03:03:00.801273+00:00 19994330.285999998450 28999999.986999999732 27869999.983999971300 3927774.949999928009 60328.127104209 2024-01-19T03:03:01.803666+00:00 19994330.287999998778 28999999.986000001431 27869999.962000008672 3924627.059000014793 60328.127115811 2024-01-19T03:03:02.806057+00:00 19994330.290000010282 29000000.004000011832 27870000.067000031471 3932052.021999955177 60328.127127232 2024-01-19T03:03:03.792835+00:00 19994330.287999998778 29000000.028000000864 27869999.991999980062 3926037.020000100136 60328.127138834 2024-01-19T03:03:04.795233+00:00 19994330.285999998450 29000000.000999990851 27870000.004999998957 3928889.965999960899 60328.127150435 2024-01-19T03:03:05.797629+00:00 19994330.286999989301 28999999.993999991566 27869999.990999940783 3929436.082999945153 60328.127162037 2024-01-19T03:03:06.800023+00:00 19994330.289000000805 28999999.999000009149 27870000.009000059217 3929606.935000061989 60328.127173639 2024-01-19T03:03:07.802409+00:00 19994330.284000009298 28999999.990000009537 27869999.990000009537 3931922.980000019073 60328.127185241 2024-01-19T03:03:08.804803+00:00 19994330.285999979824 28999999.968999978155 27869999.995000001043 3929052.066999911796 60328.127196843 2024-01-19T03:03:09.807204+00:00 19994330.290000021458 29000000.023999989033 27869999.977000001818 3927779.017000079155 60328.127208264 2024-01-19T03:03:10.793976+00:00 19994330.287999991328 29000000.007000029087 27870000.042999979109 3930417.916999936104 60328.127219866 2024-01-19T03:03:11.796371+00:00 19994330.288000021130 28999999.995000001043 27869999.985999941826 3931370.052000045776 60328.127231467 2024-01-19T03:03:12.798768+00:00 19994330.287999961525 29000000.008000019938 27869999.971999999136 3927947.032999991905 60328.127243069 2024-01-19T03:03:13.801170+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3928470.904000043869 60328.127254490 2024-01-19T03:03:14.787947+00:00 19994330.289000030607 29000000.012999951839 27870000.009999990463 3929358.144999980927 60328.127266273 2024-01-19T03:03:15.805960+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3928066.787999988068 60328.127277874 2024-01-19T03:03:16.808355+00:00 19994330.289999961853 28999999.973999980837 27869999.973000001162 3925993.215000032913 60328.127289295 2024-01-19T03:03:17.795127+00:00 19994330.288000050932 29000000.009999990463 27870000.007999990135 3926968.985999941826 60328.127300897 2024-01-19T03:03:18.797526+00:00 19994330.287999991328 28999999.992000099272 27869999.955000009388 3928862.833000063896 60328.127312499 2024-01-19T03:03:19.799927+00:00 19994330.284999970347 29000000.023999929428 27870000.029999990016 3926728.065999985207 60328.127324101 2024-01-19T03:03:20.802326+00:00 19994330.288000050932 29000000.003000020981 27870000.006000008434 3929027.967999935150 60328.127335522 2024-01-19T03:03:21.789100+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3925277.093000053894 60328.127347304 2024-01-19T03:03:22.807129+00:00 19994330.282000008970 28999999.995000001043 27870000.020000010729 3929290.003000020981 60328.127358726 2024-01-19T03:03:23.793900+00:00 19994330.287999991328 28999999.991999980062 27869999.957999970764 3929029.993999958038 60328.127370328 2024-01-19T03:03:24.796294+00:00 19994330.291000008583 29000000.070999979973 27870000.109000030905 3926531.942999958992 60328.127382110 2024-01-19T03:03:25.814319+00:00 19994330.284999970347 28999999.944000009447 27869999.955999970436 3931343.055000067223 60328.127393531 2024-01-19T03:03:26.801093+00:00 19994330.287999991328 28999999.999000068754 27869999.992000039667 3933695.949000000954 60328.127405133 2024-01-19T03:03:27.803497+00:00 19994330.290000081062 29000000.041000008583 27870000.035999950022 3930657.071999907028 60328.127416660 2024-01-19T03:03:28.799388+00:00 19994330.286000009626 28999999.987999919802 27869999.970000028610 3929395.982000112999 60328.127428337 2024-01-19T03:03:29.808286+00:00 19994330.282999988645 28999999.991000059992 27870000.015999969095 3929225.908999919891 60328.127439682 2024-01-19T03:03:30.788555+00:00 19994330.288999918848 28999999.981999989599 27869999.962999999523 3929430.088000059128 60328.127451465 2024-01-19T03:03:31.806570+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3930894.972000002861 60328.127462886 2024-01-19T03:03:32.793343+00:00 19994330.286000009626 29000000.053999900818 27870000.030000030994 3926736.990999937057 60328.127474488 2024-01-19T03:03:33.795742+00:00 19994330.289000030607 28999999.960000000894 27869999.986000001431 3931257.047000051010 60328.127486270 2024-01-19T03:03:34.813758+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3928627.934000014793 60328.127497691 2024-01-19T03:03:35.800531+00:00 19994330.288999918848 29000000.010000009090 27869999.971000079066 3929390.990999937057 60328.127509293 2024-01-19T03:03:36.802925+00:00 19994330.282999988645 28999999.982999999076 27870000.041999939829 3932927.978000044823 60328.127520714 2024-01-19T03:03:37.789695+00:00 19994330.291000008583 28999999.976999979466 27869999.993000030518 3934378.044000030030 60328.127532497 2024-01-19T03:03:38.807714+00:00 19994330.286000009626 29000000.049000021070 27870000.006000038236 3929088.969999908935 60328.127543918 2024-01-19T03:03:39.794485+00:00 19994330.284999970347 28999999.997999999672 27869999.941999908537 3927467.035000085831 60328.127555519 2024-01-19T03:03:40.796882+00:00 19994330.291000008583 28999999.958000000566 27870000.003000020981 3928121.975999950897 60328.127567121 2024-01-19T03:03:41.799282+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3929811.095000029076 60328.127578723 2024-01-19T03:03:42.801686+00:00 19994330.285000089556 29000000.009000029415 27869999.970999959856 3930450.958000001032 60328.127590325 2024-01-19T03:03:43.804080+00:00 19994330.286999940872 29000000.019999980927 27870000.049000021070 3928731.942999999039 60328.127601746 2024-01-19T03:03:44.790856+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3928018.086000001058 60328.127613529 2024-01-19T03:03:45.808878+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3926993.958000001032 60328.127624950 2024-01-19T03:03:46.795661+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3927813.050000001211 60328.127636551 2024-01-19T03:03:47.798052+00:00 19994330.292999979109 28999999.952000018209 27869999.945000048727 3931268.963999997824 60328.127648153 2024-01-19T03:03:48.800449+00:00 19994330.285000089556 29000000.027000010014 27870000.070999979973 3927688.962000001222 60328.127659755 2024-01-19T03:03:49.802849+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3931500.039000000805 60328.127671176 2024-01-19T03:03:50.789627+00:00 19994330.284999970347 28999999.994000021368 27869999.978999968618 3928251.965999998152 60328.127682959 2024-01-19T03:03:51.807642+00:00 19994330.286999940872 29000000.008999999613 27870000.060000058264 3927204.115000002086 60328.127694561 2024-01-19T03:03:52.810037+00:00 19994330.287000060081 29000000.004999998957 27869999.982999920845 3926980.875000000000 60328.127705981 2024-01-19T03:03:53.796812+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3928633.019999995828 60328.127717583 2024-01-19T03:03:54.799214+00:00 19994330.289999999106 29000000.024000048637 27870000.006000000983 3928956.972000002861 60328.127729185 2024-01-19T03:03:55.801607+00:00 19994330.289000000805 29000000.030999898911 27870000.041000001132 3930740.010999999940 60328.127740787 2024-01-19T03:03:56.804005+00:00 19994330.285000000149 28999999.968000050634 27869999.967999991030 3923868.153999999166 60328.127752208 2024-01-19T03:03:57.790766+00:00 19994330.283999990672 29000000.009999990463 27870000.026000011712 3932273.941000000108 60328.127763837 2024-01-19T03:03:58.795481+00:00 19994330.289000000805 28999999.985999941826 27869999.984999980778 3931499.967999995220 60328.127775439 2024-01-19T03:03:59.797891+00:00 19994330.285000011325 28999999.984000090510 27869999.978999998420 3929448.886000006925 60328.127787040 2024-01-19T03:04:00.800278+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3931633.159999995958 60328.127798642 2024-01-19T03:04:01.802678+00:00 19994330.293000008911 29000000.019000049680 27869999.995999988168 3925068.914000004996 60328.127810244 2024-01-19T03:04:02.805073+00:00 19994330.285999979824 28999999.992999911308 27870000.022999998182 3928204.914999992121 60328.127821846 2024-01-19T03:04:03.807469+00:00 19994330.287000000477 28999999.980000019073 27870000.002000030130 3928779.067000002135 60328.127833267 2024-01-19T03:04:04.794251+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3929440.983999996912 60328.127844869 2024-01-19T03:04:05.796650+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3930315.005000010133 60328.127856471 2024-01-19T03:04:06.799047+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3928284.997999995947 60328.127868072 2024-01-19T03:04:07.801444+00:00 19994330.285999950022 29000000.000000000000 27869999.987999979407 3928245.937000005972 60328.127879493 2024-01-19T03:04:08.788212+00:00 19994330.291999999434 29000000.011000040919 27869999.980000019073 3932356.030999987852 60328.127891276 2024-01-19T03:04:09.806225+00:00 19994330.286000009626 28999999.940999981016 27869999.993999961764 3926011.063000007998 60328.127902878 2024-01-19T03:04:10.808620+00:00 19994330.287999991328 29000000.047000050545 27870000.048000041395 3930846.967999995220 60328.127914298 2024-01-19T03:04:11.795397+00:00 19994330.285000029951 29000000.004000000656 27869999.988999959081 3927161.960999995004 60328.127925900 2024-01-19T03:04:12.797798+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3929276.073000013828 60328.127937502 2024-01-19T03:04:13.800197+00:00 19994330.287999991328 28999999.988000009209 27870000.004000071436 3928593.001999989152 60328.127949104 2024-01-19T03:04:14.802589+00:00 19994330.285000029951 29000000.010000009090 27870000.036000009626 3928864.921000003815 60328.127960525 2024-01-19T03:04:15.789364+00:00 19994330.291000008583 28999999.989999979734 27869999.966999888420 3926567.003999993205 60328.127972308 2024-01-19T03:04:16.807385+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3930151.009000002872 60328.127983728 2024-01-19T03:04:17.794153+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3932095.048999994993 60328.127995330 2024-01-19T03:04:18.796546+00:00 19994330.286000009626 28999999.978999998420 27869999.967999938875 3925821.029000014067 60328.128006932 2024-01-19T03:04:19.798947+00:00 19994330.286999940872 29000000.024000018835 27869999.981000069529 3928802.972000002861 60328.128018534 2024-01-19T03:04:20.801342+00:00 19994330.285000089556 28999999.983999971300 27869999.990999940783 3924132.917999982834 60328.128030136 2024-01-19T03:04:21.803741+00:00 19994330.283999919891 28999999.965000029653 27869999.989000078291 3927770.138000010978 60328.128041557 2024-01-19T03:04:22.790512+00:00 19994330.293000098318 29000000.032000008970 27870000.013999938965 3931371.984999984968 60328.128053339 2024-01-19T03:04:23.808523+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3929484.865000010002 60328.128064760 2024-01-19T03:04:24.795298+00:00 19994330.286000009626 29000000.044000029564 27870000.018000010401 3929581.080999999773 60328.128076362 2024-01-19T03:04:25.797691+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3927418.055000007153 60328.128087964 2024-01-19T03:04:26.800088+00:00 19994330.286999940872 29000000.028000000864 27869999.986000061035 3929004.924999982119 60328.128099566 2024-01-19T03:04:27.802491+00:00 19994330.284000039101 29000000.009999990463 27870000.029999971390 3924394.976000010967 60328.128111168 2024-01-19T03:04:28.804882+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3927020.978000015020 60328.128122589 2024-01-19T03:04:29.791652+00:00 19994330.288000110537 29000000.000000000000 27870000.001000050455 3927991.079999982845 60328.128134371 2024-01-19T03:04:30.809663+00:00 19994330.286999940872 28999999.954999919981 27870000.010999921709 3930216.990000010002 60328.128145792 2024-01-19T03:04:31.796429+00:00 19994330.291000008583 29000000.055000070482 27870000.044000029564 3925537.051999986172 60328.128157394 2024-01-19T03:04:32.798830+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3929270.906000018120 60328.128168995 2024-01-19T03:04:33.801227+00:00 19994330.286000009626 29000000.007999900728 27869999.999000001699 3926533.019999980927 60328.128180597 2024-01-19T03:04:34.803632+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3932905.094999998808 60328.128192124 2024-01-19T03:04:35.799529+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3926693.962000011932 60328.128203726 2024-01-19T03:04:36.801928+00:00 19994330.295000080019 29000000.024999979883 27870000.028000000864 3925147.988000005018 60328.128215403 2024-01-19T03:04:37.810825+00:00 19994330.283999919891 28999999.985000010580 27869999.947000000626 3931230.949000000954 60328.128226749 2024-01-19T03:04:38.791091+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3923210.997999995947 60328.128238531 2024-01-19T03:04:39.809116+00:00 19994330.287999991328 28999999.997000098228 27870000.011000011116 3921632.027000010014 60328.128249953 2024-01-19T03:04:40.795895+00:00 19994330.287000060081 29000000.010999921709 27870000.046000000089 3925142.988999993075 60328.128261555 2024-01-19T03:04:41.798297+00:00 19994330.286999940872 29000000.017000079155 27869999.972999960184 3932392.995999991894 60328.128273156 2024-01-19T03:04:42.800695+00:00 19994330.282999988645 28999999.981999989599 27870000.035000029951 3926701.118000001181 60328.128284758 2024-01-19T03:04:43.803096+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3926978.914999992121 60328.128296179 2024-01-19T03:04:44.789871+00:00 19994330.287999991328 28999999.967999938875 27869999.912000000477 3926656.935000001919 60328.128307781 2024-01-19T03:04:45.792267+00:00 19994330.286000009626 29000000.012000080198 27870000.037000000477 3927026.027000010014 60328.128319563 2024-01-19T03:04:46.810285+00:00 19994330.289999961853 29000000.011999960989 27870000.002000030130 3928866.057999997865 60328.128330985 2024-01-19T03:04:47.797063+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3928025.867000014056 60328.128342587 2024-01-19T03:04:48.799464+00:00 19994330.285000000149 29000000.022999998182 27870000.006999969482 3930022.082999974024 60328.128354188 2024-01-19T03:04:49.801860+00:00 19994330.284000001848 28999999.993999999017 27869999.994000021368 3930096.998000026215 60328.128365790 2024-01-19T03:04:50.804258+00:00 19994330.289000000805 29000000.000999998301 27870000.003000020981 3929567.062999964226 60328.128377211 2024-01-19T03:04:51.791029+00:00 19994330.289999991655 28999999.974000010639 27869999.967999991030 3927626.937000035774 60328.128388813 2024-01-19T03:04:52.793424+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3927374.931999980938 60328.128400414 2024-01-19T03:04:53.795815+00:00 19994330.288000021130 28999999.987999979407 27869999.980999950320 3927481.040000020992 60328.128412017 2024-01-19T03:04:54.798216+00:00 19994330.287000000477 29000000.045000020415 27870000.074000000954 3928269.101000010967 60328.128423618 2024-01-19T03:04:55.800616+00:00 19994330.285000000149 28999999.977000001818 27869999.939000010490 3923518.983999968041 60328.128435220 2024-01-19T03:04:56.803007+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3921714.894999980927 60328.128446822 2024-01-19T03:04:57.805396+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3925596.965000032913 60328.128458243 2024-01-19T03:04:58.792166+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3925712.157000004780 60328.128469844 2024-01-19T03:04:59.794562+00:00 19994330.285999979824 29000000.004999998957 27869999.967999938875 3927735.935000001919 60328.128481446 2024-01-19T03:05:00.796951+00:00 19994330.288000050932 29000000.004999998957 27869999.991999980062 3929132.102999985218 60328.128493048 2024-01-19T03:05:01.799353+00:00 19994330.291000008583 29000000.020999971777 27870000.041000008583 3926914.901000022888 60328.128504469 2024-01-19T03:05:02.786131+00:00 19994330.285999950022 28999999.952000018209 27869999.935999989510 3928992.057999968994 60328.128516252 2024-01-19T03:05:03.804143+00:00 19994330.282999988645 29000000.017000019550 27870000.025000099093 3924753.930999993812 60328.128527854 2024-01-19T03:05:04.806534+00:00 19994330.288000050932 28999999.984999950975 27869999.989999890327 3924641.048000038136 60328.128539274 2024-01-19T03:05:05.793309+00:00 19994330.289999961853 29000000.006000038236 27870000.020000100136 3928993.966999948025 60328.128551057 2024-01-19T03:05:06.811319+00:00 19994330.285000029951 29000000.016999959946 27869999.986999988556 3931086.997000039089 60328.128562478 2024-01-19T03:05:07.798103+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3928569.067999958992 60328.128574080 2024-01-19T03:05:08.800502+00:00 19994330.288000050932 29000000.004000071436 27870000.032000061125 3926124.908000051975 60328.128585501 2024-01-19T03:05:09.787270+00:00 19994330.285999950022 28999999.993999961764 27869999.985000010580 3932429.064999998081 60328.128597283 2024-01-19T03:05:10.805289+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3927179.988999962807 60328.128608705 2024-01-19T03:05:11.792063+00:00 19994330.286000009626 29000000.049999948591 27870000.004999998957 3929657.141000031959 60328.128620306 2024-01-19T03:05:12.794461+00:00 19994330.287000000477 28999999.952000018209 27869999.997999999672 3924654.900999962818 60328.128632089 2024-01-19T03:05:13.812482+00:00 19994330.289000030607 29000000.034999970347 27870000.013000000268 3926430.975000023842 60328.128643510 2024-01-19T03:05:14.799251+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3931193.931999980938 60328.128655111 2024-01-19T03:05:15.801650+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3926707.992000042927 60328.128666638 2024-01-19T03:05:16.797550+00:00 19994330.286999940872 28999999.973000049591 27869999.988000009209 3927301.038999975193 60328.128678315 2024-01-19T03:05:17.806451+00:00 19994330.286000009626 29000000.008999940008 27870000.011999990791 3924908.952000021935 60328.128689661 2024-01-19T03:05:18.786717+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3929861.046000003815 60328.128701444 2024-01-19T03:05:19.804736+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3922546.960999966133 60328.128712865 2024-01-19T03:05:20.791505+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3930111.958999990951 60328.128724467 2024-01-19T03:05:21.793902+00:00 19994330.289000030607 29000000.012000080198 27869999.986000001431 3923681.054000020027 60328.128736249 2024-01-19T03:05:22.811927+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3926582.084999979008 60328.128747670 2024-01-19T03:05:23.798702+00:00 19994330.286000009626 29000000.018999930471 27870000.047999981791 3925434.935000001919 60328.128759272 2024-01-19T03:05:24.801096+00:00 19994330.284999970347 28999999.942000031471 27869999.962999999523 3922285.013000010978 60328.128770693 2024-01-19T03:05:25.787877+00:00 19994330.287000060081 29000000.017999999225 27869999.958000000566 3929735.971000016201 60328.128782475 2024-01-19T03:05:26.805894+00:00 19994330.289000030607 29000000.004999998957 27870000.020000040531 3933997.004999995232 60328.128793897 2024-01-19T03:05:27.792668+00:00 19994330.285999890417 29000000.008999988437 27870000.049999948591 3930065.986999989022 60328.128805499 2024-01-19T03:05:28.795065+00:00 19994330.289000030607 28999999.977000009269 27869999.987000048161 3929826.051999986172 60328.128817100 2024-01-19T03:05:29.797463+00:00 19994330.287999991328 29000000.028999980539 27869999.991999980062 3931766.999000012875 60328.128828702 2024-01-19T03:05:30.799866+00:00 19994330.287000060081 29000000.050000008196 27870000.078999999911 3922411.973999977112 60328.128840304 2024-01-19T03:05:31.802266+00:00 19994330.286000009626 28999999.965999990702 27869999.981999989599 3926167.996000051033 60328.128851906 2024-01-19T03:05:32.804660+00:00 19994330.288999918848 28999999.971000019461 27869999.932999968529 3928058.992999970913 60328.128863507 2024-01-19T03:05:33.807052+00:00 19994330.284000039101 29000000.016999989748 27870000.035000089556 3927229.089999973774 60328.128874929 2024-01-19T03:05:34.793826+00:00 19994330.289999961853 29000000.022999998182 27869999.992999911308 3928428.909000039101 60328.128886530 2024-01-19T03:05:35.796220+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3926967.019999980927 60328.128898132 2024-01-19T03:05:36.798617+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3930124.000999987125 60328.128909734 2024-01-19T03:05:37.801013+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3928826.039000033867 60328.128921155 2024-01-19T03:05:38.787789+00:00 19994330.286000009626 28999999.963999990374 27869999.952999949455 3932341.965999960899 60328.128932938 2024-01-19T03:05:39.805809+00:00 19994330.284999970347 29000000.022000011057 27870000.011000040919 3929274.985000013839 60328.128944539 2024-01-19T03:05:40.808198+00:00 19994330.285999998450 29000000.000999990851 27870000.034000039101 3929339.919000030030 60328.128955960 2024-01-19T03:05:41.794968+00:00 19994330.284000001848 29000000.023999989033 27869999.973999980837 3928186.035999954212 60328.128967562 2024-01-19T03:05:42.797367+00:00 19994330.295000001788 28999999.977999988943 27870000.004999998957 3932935.020000040997 60328.128979164 2024-01-19T03:05:43.799763+00:00 19994330.289999999106 28999999.999000068754 27870000.008000019938 3931441.005999981891 60328.128990766 2024-01-19T03:05:44.802159+00:00 19994330.285999998450 29000000.005999919027 27869999.953999999911 3936483.021000028122 60328.129002186 2024-01-19T03:05:45.788932+00:00 19994330.283000010997 29000000.009999990463 27870000.055999990553 3925584.963999987114 60328.129013970 2024-01-19T03:05:46.806952+00:00 19994330.289000000805 28999999.988000039011 27869999.941999908537 3928179.080999969970 60328.129025390 2024-01-19T03:05:47.793720+00:00 19994330.287000000477 29000000.004000071436 27870000.098000049591 3932873.995999991894 60328.129036992 2024-01-19T03:05:48.796110+00:00 19994330.283999979496 28999999.998999949545 27869999.942999958992 3925981.910000026226 60328.129048413 2024-01-19T03:05:49.782886+00:00 19994330.290000021458 29000000.009999990463 27869999.988000039011 3931389.046000003815 60328.129060196 2024-01-19T03:05:50.800912+00:00 19994330.291999999434 28999999.973999980837 27870000.021999999881 3925223.989000021946 60328.129071798 2024-01-19T03:05:51.803313+00:00 19994330.282999988645 29000000.031000021845 27870000.004000000656 3927495.979999959003 60328.129083219 2024-01-19T03:05:52.790088+00:00 19994330.287999991328 28999999.991999980062 27870000.048000011593 3927945.006000041962 60328.129095001 2024-01-19T03:05:53.808111+00:00 19994330.284000009298 28999999.967000011355 27869999.902999978513 3927109.956999958027 60328.129106422 2024-01-19T03:05:54.794881+00:00 19994330.286000009626 29000000.024000048637 27870000.024000018835 3932245.096000016201 60328.129118024 2024-01-19T03:05:55.797274+00:00 19994330.287999991328 29000000.009999990463 27870000.072999980301 3923734.976999998093 60328.129129550 2024-01-19T03:05:56.793164+00:00 19994330.291999999434 28999999.988000039011 27869999.971000019461 3926506.068000019062 60328.129141228 2024-01-19T03:05:57.802072+00:00 19994330.287000000477 29000000.022999878973 27870000.021999981254 3931027.960999966133 60328.129152574 2024-01-19T03:05:58.782341+00:00 19994330.287999991328 28999999.989000078291 27869999.950000021607 3931059.013000010978 60328.129164356 2024-01-19T03:05:59.800356+00:00 19994330.286000009626 29000000.009999990463 27870000.066999968141 3935686.907000064850 60328.129175996 2024-01-19T03:06:00.806037+00:00 19994330.289000030607 28999999.934000018984 27869999.909000039101 3929034.074000000954 60328.129187417 2024-01-19T03:06:01.792808+00:00 19994330.283999979496 29000000.066999908537 27870000.032000008970 3928612.001999973785 60328.129199019 2024-01-19T03:06:02.795200+00:00 19994330.287000000477 28999999.973999999464 27870000.000000000000 3925739.975999950897 60328.129210620 2024-01-19T03:06:03.797599+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3928977.939000010025 60328.129222222 2024-01-19T03:06:04.799992+00:00 19994330.287999991328 29000000.003000009805 27869999.998000029474 3930096.087000011932 60328.129233643 2024-01-19T03:06:05.786762+00:00 19994330.287999991328 28999999.972999989986 27869999.969999969006 3926237.934999942780 60328.129245426 2024-01-19T03:06:06.804778+00:00 19994330.290000081062 29000000.006000008434 27870000.034000039101 3929653.105000019073 60328.129256847 2024-01-19T03:06:07.791555+00:00 19994330.283999919891 29000000.008999999613 27869999.965999960899 3927421.943000078201 60328.129268448 2024-01-19T03:06:08.793945+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3929953.991999983788 60328.129280050 2024-01-19T03:06:09.796342+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3925833.001999973785 60328.129291652 2024-01-19T03:06:10.798736+00:00 19994330.289000030607 29000000.006999999285 27870000.057999968529 3927710.950999975204 60328.129303254 2024-01-19T03:06:11.801135+00:00 19994330.286999940872 28999999.983000040054 27869999.961000081152 3925666.039999961853 60328.129314675 2024-01-19T03:06:12.787905+00:00 19994330.290000081062 29000000.004999998957 27869999.972999930382 3928157.045000075828 60328.129326458 2024-01-19T03:06:13.805924+00:00 19994330.285999890417 29000000.004999998957 27870000.021000031382 3928505.953999996185 60328.129337878 2024-01-19T03:06:14.792691+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3927959.047999978065 60328.129349480 2024-01-19T03:06:15.795086+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3930037.986000061035 60328.129361006 2024-01-19T03:06:16.790975+00:00 19994330.284999970347 29000000.025999959558 27870000.001000050455 3925597.985999941826 60328.129372684 2024-01-19T03:06:17.799884+00:00 19994330.286000009626 28999999.958000000566 27869999.970000028610 3928533.980999947060 60328.129384286 2024-01-19T03:06:18.802291+00:00 19994330.290000081062 29000000.004000011832 27870000.026999950409 3925600.941000103951 60328.129395812 2024-01-19T03:06:19.798183+00:00 19994330.288999918848 29000000.029999971390 27869999.998000029474 3926923.143000007141 60328.129407490 2024-01-19T03:06:20.807084+00:00 19994330.282999988645 28999999.966000080109 27870000.016999959946 3925554.922999978065 60328.129418835 2024-01-19T03:06:21.787356+00:00 19994330.290000081062 28999999.992999911308 27869999.957000020891 3928608.021999955177 60328.129430618 2024-01-19T03:06:22.805376+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3929396.991000055801 60328.129442039 2024-01-19T03:06:23.792149+00:00 19994330.283999919891 28999999.984000090510 27869999.968999978155 3929612.916999936104 60328.129453640 2024-01-19T03:06:24.794545+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3929409.009000062943 60328.129465242 2024-01-19T03:06:25.796948+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3928603.002999901772 60328.129476844 2024-01-19T03:06:26.799351+00:00 19994330.286999940872 29000000.008999940008 27869999.970000028610 3924186.095000029076 60328.129488446 2024-01-19T03:06:27.801746+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3922270.922999978065 60328.129499867 2024-01-19T03:06:28.788523+00:00 19994330.287000060081 28999999.977000001818 27869999.973999999464 3925018.124000072014 60328.129511650 2024-01-19T03:06:29.806546+00:00 19994330.287999991328 29000000.035000089556 27870000.028000000864 3928305.898000001907 60328.129523071 2024-01-19T03:06:30.793322+00:00 19994330.280999898911 28999999.945999979973 27869999.991999998689 3925753.003000020981 60328.129534673 2024-01-19T03:06:31.795722+00:00 19994330.289000030607 29000000.046000000089 27869999.967999991030 3927780.093999981880 60328.129546274 2024-01-19T03:06:32.798127+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3930444.978999971878 60328.129557876 2024-01-19T03:06:33.800521+00:00 19994330.287999991328 28999999.972999930382 27869999.967999991030 3927738.963000059128 60328.129569298 2024-01-19T03:06:34.787295+00:00 19994330.287999998778 29000000.015000101179 27870000.039000000805 3929981.975999950897 60328.129580899 2024-01-19T03:06:35.789696+00:00 19994330.287999998778 29000000.008999940008 27870000.030999988317 3928872.950000048149 60328.129592682 2024-01-19T03:06:36.807716+00:00 19994330.285000000149 28999999.986999988556 27869999.937999989837 3932009.011999965180 60328.129604103 2024-01-19T03:06:37.794489+00:00 19994330.287999998778 29000000.013000011444 27870000.052999999374 3926568.079999924172 60328.129615705 2024-01-19T03:06:38.796889+00:00 19994330.285999998450 29000000.003999948502 27870000.013999998569 3928629.994000076782 60328.129627306 2024-01-19T03:06:39.799289+00:00 19994330.287000000477 29000000.015999998897 27870000.007000029087 3924447.891999959946 60328.129638908 2024-01-19T03:06:40.801688+00:00 19994330.286999989301 28999999.991999998689 27869999.979999959469 3925766.055999993812 60328.129650329 2024-01-19T03:06:41.788460+00:00 19994330.292000029236 28999999.981000009924 27870000.013000011444 3927564.039000033867 60328.129661931 2024-01-19T03:06:42.790858+00:00 19994330.288999971002 29000000.004999980330 27869999.975000020117 3929776.901999949943 60328.129673533 2024-01-19T03:06:43.793254+00:00 19994330.284000009298 29000000.045000020415 27870000.043999969959 3925983.070000051986 60328.129685135 2024-01-19T03:06:44.795648+00:00 19994330.284000009298 28999999.954999979585 27869999.948000010103 3930596.929000020027 60328.129696737 2024-01-19T03:06:45.798043+00:00 19994330.289000000805 29000000.043999999762 27870000.069000009447 3922868.085999966133 60328.129708339 2024-01-19T03:06:46.800444+00:00 19994330.286999970675 28999999.950000021607 27869999.961000028998 3925893.909000039101 60328.129719940 2024-01-19T03:06:47.802843+00:00 19994330.288000050932 28999999.999999970198 27869999.982999920845 3926192.018000007141 60328.129731361 2024-01-19T03:06:48.789618+00:00 19994330.288999971002 29000000.007000029087 27869999.950000051409 3929574.062999964226 60328.129742963 2024-01-19T03:06:49.792013+00:00 19994330.286000009626 29000000.022000011057 27870000.047999981791 3925110.981999992859 60328.129754565 2024-01-19T03:06:50.794402+00:00 19994330.287000000477 28999999.974999960512 27869999.986000061035 3926732.970999956131 60328.129766167 2024-01-19T03:06:51.796797+00:00 19994330.287999991328 29000000.026000019163 27870000.051999930292 3923726.078999996185 60328.129777587 2024-01-19T03:06:52.783571+00:00 19994330.283999979496 28999999.978999968618 27869999.967000011355 3927939.973000050057 60328.129789370 2024-01-19T03:06:53.801594+00:00 19994330.287000000477 29000000.020000040531 27870000.014000058174 3926733.960000038147 60328.129800972 2024-01-19T03:06:54.803990+00:00 19994330.287999991328 28999999.976000010967 27869999.949999928474 3927632.100999950897 60328.129812393 2024-01-19T03:06:55.790769+00:00 19994330.289000030607 29000000.035999950022 27870000.078999999911 3927363.909999967087 60328.129824176 2024-01-19T03:06:56.808793+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3930077.965000032913 60328.129835597 2024-01-19T03:06:57.795560+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3929180.001000047196 60328.129847199 2024-01-19T03:06:58.797955+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3931884.037999988068 60328.129858725 2024-01-19T03:06:59.793850+00:00 19994330.287000000477 29000000.010999921709 27870000.069999929518 3927586.046000003815 60328.129870402 2024-01-19T03:07:00.802747+00:00 19994330.286999940872 28999999.973000049591 27869999.946000099182 3927124.967000008095 60328.129881748 2024-01-19T03:07:01.783019+00:00 19994330.286000009626 29000000.055999990553 27869999.987999919802 3934093.006999969017 60328.129893531 2024-01-19T03:07:02.801033+00:00 19994330.290000081062 28999999.977000001818 27870000.021000031382 3926515.940999985207 60328.129905208 2024-01-19T03:07:03.809930+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3923105.083999990951 60328.129916553 2024-01-19T03:07:04.790195+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3922750.965999960899 60328.129928336 2024-01-19T03:07:05.808212+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3928871.061000109185 60328.129939757 2024-01-19T03:07:06.794987+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3923257.964999914169 60328.129951359 2024-01-19T03:07:07.797383+00:00 19994330.287999991328 28999999.981999989599 27870000.087999999523 3927472.990000010002 60328.129962780 2024-01-19T03:07:08.784162+00:00 19994330.286000009626 29000000.026000019163 27869999.934000011533 3925185.950999975204 60328.129974562 2024-01-19T03:07:09.802178+00:00 19994330.288999918848 29000000.026000019163 27870000.021000001580 3927519.050000071991 60328.129985983 2024-01-19T03:07:10.788951+00:00 19994330.287999991328 28999999.959999918938 27869999.978999998420 3927409.023000001907 60328.129997585 2024-01-19T03:07:11.791344+00:00 19994330.291000008583 28999999.986000061035 27869999.979999989271 3928318.998000026215 60328.130009368 2024-01-19T03:07:12.809357+00:00 19994330.281000021845 28999999.995000001043 27870000.029000010341 3927878.996999979019 60328.130020789 2024-01-19T03:07:13.796137+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3928137.004999995232 60328.130032390 2024-01-19T03:07:14.798534+00:00 19994330.291000008583 28999999.971000079066 27869999.964999999851 3927005.967999935150 60328.130043811 2024-01-19T03:07:15.785308+00:00 19994330.284000039101 29000000.018999930471 27870000.013999968767 3923013.113000034820 60328.130055594 2024-01-19T03:07:16.803327+00:00 19994330.289000030607 28999999.991999998689 27870000.006000038236 3930126.902999997139 60328.130067015 2024-01-19T03:07:17.790101+00:00 19994330.289999961853 29000000.026000000536 27869999.968999978155 3922961.057999968994 60328.130078617 2024-01-19T03:07:18.792493+00:00 19994330.282999988645 28999999.943999990821 27869999.971000019461 3923676.939000010025 60328.130090219 2024-01-19T03:07:19.794883+00:00 19994330.289000030607 29000000.006000008434 27869999.991000000387 3924517.050000071991 60328.130101820 2024-01-19T03:07:20.797280+00:00 19994330.283999919891 29000000.041999999434 27870000.096999999136 3928655.997999907006 60328.130113422 2024-01-19T03:07:21.799678+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3927029.835000038147 60328.130124843 2024-01-19T03:07:22.786455+00:00 19994330.287999991328 28999999.978000018746 27869999.966000020504 3929653.110000013839 60328.130136626 2024-01-19T03:07:23.804470+00:00 19994330.289000030607 29000000.034000009298 27869999.958999991417 3926538.967000008095 60328.130148047 2024-01-19T03:07:24.791242+00:00 19994330.292000059038 28999999.976999968290 27870000.051999989897 3919750.057000041008 60328.130159649 2024-01-19T03:07:25.793637+00:00 19994330.283999919891 29000000.000000000000 27869999.929000020027 3924651.042999982834 60328.130171251 2024-01-19T03:07:26.796029+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3930020.947999954224 60328.130182852 2024-01-19T03:07:27.798427+00:00 19994330.286000009626 28999999.976000010967 27869999.976000070572 3925468.932999968994 60328.130194273 2024-01-19T03:07:28.785206+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3927920.128000020981 60328.130206056 2024-01-19T03:07:29.803225+00:00 19994330.289000000805 28999999.998000029474 27869999.970999959856 3926666.922999978065 60328.130217657 2024-01-19T03:07:30.805619+00:00 19994330.287000000477 29000000.036000009626 27870000.042999979109 3927339.902000070084 60328.130229079 2024-01-19T03:07:31.792393+00:00 19994330.291000008583 28999999.969999969006 27869999.971999999136 3923999.087999939919 60328.130240681 2024-01-19T03:07:32.794788+00:00 19994330.285999998450 29000000.001000050455 27869999.997000098228 3929064.029000043869 60328.130252282 2024-01-19T03:07:33.797184+00:00 19994330.287999998778 28999999.984000030905 27869999.975999951363 3920121.016000031959 60328.130263884 2024-01-19T03:07:34.799581+00:00 19994330.285999979824 28999999.993999961764 27869999.963999990374 3930139.972999929916 60328.130275305 2024-01-19T03:07:35.786360+00:00 19994330.283000018448 29000000.069999929518 27870000.065000060946 3924186.864000082016 60328.130287088 2024-01-19T03:07:36.804384+00:00 19994330.287999991328 28999999.951000090688 27869999.991999980062 3927658.109999895096 60328.130298509 2024-01-19T03:07:37.791156+00:00 19994330.291000008583 29000000.023999929428 27869999.985999941826 3927642.996000051033 60328.130310111 2024-01-19T03:07:38.793547+00:00 19994330.285000000149 28999999.963999990374 27869999.991000059992 3928353.973000050057 60328.130321712 2024-01-19T03:07:39.795946+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3928371.049999951851 60328.130333314 2024-01-19T03:07:40.798345+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3923455.906000018120 60328.130344916 2024-01-19T03:07:41.800743+00:00 19994330.285999950022 29000000.006999969482 27870000.028000000864 3927802.125999927986 60328.130356443 2024-01-19T03:07:42.796636+00:00 19994330.287000000477 28999999.997000098228 27869999.969999909401 3929202.016000031959 60328.130368120 2024-01-19T03:07:43.805537+00:00 19994330.285000029951 28999999.983999971300 27870000.046000000089 3924398.955000042915 60328.130379465 2024-01-19T03:07:44.785804+00:00 19994330.291000008583 28999999.981999989599 27869999.928000088781 3930203.008000016212 60328.130391248 2024-01-19T03:07:45.803820+00:00 19994330.288999971002 29000000.037999991328 27870000.048999998719 3928126.031000018120 60328.130402669 2024-01-19T03:07:46.790590+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3929748.923999906052 60328.130414271 2024-01-19T03:07:47.792982+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3926633.103000044823 60328.130425872 2024-01-19T03:07:48.795383+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3927676.866999983788 60328.130437474 2024-01-19T03:07:49.797782+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3925205.029000043869 60328.130449076 2024-01-19T03:07:50.800178+00:00 19994330.284999970347 29000000.035000089556 27869999.952999979258 3926104.003999948967 60328.130460497 2024-01-19T03:07:51.786950+00:00 19994330.288000050932 28999999.981999989599 27870000.037000000477 3926315.036000012886 60328.130472280 2024-01-19T03:07:52.804968+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3924701.070999979973 60328.130483701 2024-01-19T03:07:53.791745+00:00 19994330.288999971002 28999999.999000001699 27870000.053999990225 3924637.991000055801 60328.130495302 2024-01-19T03:07:54.794144+00:00 19994330.286000069231 29000000.000999990851 27869999.968999978155 3925086.888999938965 60328.130506724 2024-01-19T03:07:55.780922+00:00 19994330.286999940872 29000000.017000000924 27869999.974000040442 3924476.133000016212 60328.130518506 2024-01-19T03:07:56.798944+00:00 19994330.286000009626 28999999.960999999195 27870000.067999958992 3923562.932999968994 60328.130530108 2024-01-19T03:07:57.801338+00:00 19994330.284999970347 29000000.015999998897 27869999.925999999046 3928352.045000075828 60328.130541529 2024-01-19T03:07:58.788112+00:00 19994330.289000030607 28999999.997999999672 27870000.045000020415 3932566.932999968994 60328.130553312 2024-01-19T03:07:59.806128+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3929625.039000033867 60328.130564732 2024-01-19T03:08:00.792894+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3928784.138000010978 60328.130576334 2024-01-19T03:08:01.795286+00:00 19994330.289999961853 28999999.995000030845 27870000.041000008583 3929207.740999937057 60328.130587936 2024-01-19T03:08:02.797687+00:00 19994330.286999940872 29000000.000999990851 27869999.956000030041 3925530.014000058174 60328.130599538 2024-01-19T03:08:03.800084+00:00 19994330.287000060081 29000000.028000000864 27870000.003999948502 3925501.963999987114 60328.130610959 2024-01-19T03:08:04.786857+00:00 19994330.283999919891 28999999.969999969006 27870000.053000088781 3926731.049999951851 60328.130622561 2024-01-19T03:08:05.789249+00:00 19994330.287000060081 29000000.013999998569 27869999.930999990553 3925812.023000001907 60328.130634343 2024-01-19T03:08:06.807266+00:00 19994330.292000059038 29000000.024000048637 27870000.048999909312 3927178.993000030983 60328.130645764 2024-01-19T03:08:07.794039+00:00 19994330.284999970347 28999999.981000009924 27870000.007000088692 3925968.953999996185 60328.130657366 2024-01-19T03:08:08.796431+00:00 19994330.286999940872 28999999.995999988168 27869999.952999949455 3925360.026999949943 60328.130668968 2024-01-19T03:08:09.798828+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3931015.068000078201 60328.130680570 2024-01-19T03:08:10.801226+00:00 19994330.289000030607 29000000.012000020593 27869999.968000050634 3923726.075999975204 60328.130691991 2024-01-19T03:08:11.788005+00:00 19994330.284999970347 28999999.974999900907 27869999.951999899000 3929244.868000030983 60328.130703593 2024-01-19T03:08:12.790403+00:00 19994330.286000009626 28999999.992000099272 27870000.035000089556 3929629.057999968994 60328.130715194 2024-01-19T03:08:13.792797+00:00 19994330.287000060081 29000000.030999898911 27869999.993000030518 3927120.059000014793 60328.130726796 2024-01-19T03:08:14.795192+00:00 19994330.287999991328 29000000.011000040919 27870000.028999920934 3928078.911000012886 60328.130738398 2024-01-19T03:08:15.797585+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3925326.016999959946 60328.130750000 2024-01-19T03:08:16.799977+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3923982.972000000067 60328.130761601 2024-01-19T03:08:17.802377+00:00 19994330.286999940872 28999999.961999889463 27869999.975000020117 3923508.990999998990 60328.130773022 2024-01-19T03:08:18.789142+00:00 19994330.286000009626 29000000.048000101000 27870000.062999960035 3924044.074000000954 60328.130784624 2024-01-19T03:08:19.791534+00:00 19994330.289000030607 28999999.939999941736 27869999.939000010490 3931685.892000000924 60328.130796226 2024-01-19T03:08:20.793925+00:00 19994330.284999970347 29000000.032999988645 27870000.060999989510 3925348.061999998987 60328.130807828 2024-01-19T03:08:21.796320+00:00 19994330.285999998450 29000000.044000029564 27870000.049999948591 3929815.997000000905 60328.130819354 2024-01-19T03:08:22.792205+00:00 19994330.291999999434 28999999.952999949455 27869999.920000080019 3926715.020999997854 60328.130831031 2024-01-19T03:08:23.801112+00:00 19994330.287000000477 29000000.001000050455 27870000.056999921799 3930566.916000001132 60328.130842633 2024-01-19T03:08:24.803506+00:00 19994330.287999998778 28999999.993000030518 27869999.953999999911 3925801.027000003029 60328.130854160 2024-01-19T03:08:25.799391+00:00 19994330.285999998450 29000000.018999930471 27869999.992000009865 3927993.039999999106 60328.130865762 2024-01-19T03:08:26.801784+00:00 19994330.283999990672 28999999.971000079066 27869999.950999990106 3927909.048999994993 60328.130877182 2024-01-19T03:08:27.788555+00:00 19994330.290000010282 29000000.013999938965 27870000.037999998778 3928374.975000001024 60328.130888784 2024-01-19T03:08:28.790952+00:00 19994330.285000000149 29000000.037000060081 27870000.056000009179 3926659.898000001907 60328.130900386 2024-01-19T03:08:29.793351+00:00 19994330.291000008583 28999999.965999960899 27869999.951999988407 3929130.155000001192 60328.130911988 2024-01-19T03:08:30.795744+00:00 19994330.287000000477 28999999.989999998361 27869999.974000010639 3927066.946999996901 60328.130923409 2024-01-19T03:08:31.782520+00:00 19994330.287000000477 28999999.986000008881 27870000.018999990076 3928751.994999996852 60328.130935191 2024-01-19T03:08:32.800539+00:00 19994330.285999979824 28999999.999000001699 27869999.964999970049 3925276.941000000108 60328.130946793 2024-01-19T03:08:33.802936+00:00 19994330.287000000477 29000000.047000009567 27870000.058000031859 3928247.099000006914 60328.130958214 2024-01-19T03:08:34.789711+00:00 19994330.286000009626 28999999.950999978930 27869999.976000010967 3929461.901999995112 60328.130969997 2024-01-19T03:08:35.807729+00:00 19994330.287000000477 29000000.025000009686 27869999.992999970913 3927336.016000003088 60328.130981418 2024-01-19T03:08:36.794506+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3926364.031000003219 60328.130993020 2024-01-19T03:08:37.796910+00:00 19994330.287000000477 29000000.039999991655 27870000.065999981016 3925054.015000001062 60328.131004441 2024-01-19T03:08:38.783690+00:00 19994330.287999991328 29000000.009000029415 27869999.986000001431 3926777.945999994874 60328.131016224 2024-01-19T03:08:39.801710+00:00 19994330.285000029951 28999999.949000000954 27869999.961000028998 3928420.966000006068 60328.131027645 2024-01-19T03:08:40.788482+00:00 19994330.285999950022 28999999.986999988556 27870000.026999950409 3927715.034999995958 60328.131039246 2024-01-19T03:08:41.790881+00:00 19994330.285000029951 29000000.025999959558 27869999.937000039965 3924758.114999995101 60328.131051029 2024-01-19T03:08:42.808900+00:00 19994330.288999971002 28999999.999000009149 27870000.068999949843 3928656.964000002015 60328.131062450 2024-01-19T03:08:43.795674+00:00 19994330.290000021458 29000000.014999989420 27869999.994000080973 3922794.923000007868 60328.131074052 2024-01-19T03:08:44.798071+00:00 19994330.287999991328 28999999.997000038624 27869999.970999959856 3929425.984999998938 60328.131085473 2024-01-19T03:08:45.784850+00:00 19994330.287000000477 28999999.981000009924 27869999.991000059992 3924703.035999997985 60328.131097255 2024-01-19T03:08:46.802867+00:00 19994330.283999979496 28999999.962000008672 27869999.979999899864 3922881.020999997854 60328.131108676 2024-01-19T03:08:47.789637+00:00 19994330.287000060081 29000000.038999918848 27870000.035000089556 3924998.084000005852 60328.131120278 2024-01-19T03:08:48.792036+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3927791.930999993812 60328.131131880 2024-01-19T03:08:49.794432+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3931278.979000002146 60328.131143482 2024-01-19T03:08:50.796825+00:00 19994330.288999918848 28999999.980000019073 27869999.944999929518 3929545.012999982107 60328.131155084 2024-01-19T03:08:51.799226+00:00 19994330.288000110537 29000000.006000038236 27870000.045000080019 3925509.036000012886 60328.131166505 2024-01-19T03:08:52.786002+00:00 19994330.290999889374 29000000.011000040919 27870000.005999919027 3925876.960000007879 60328.131178287 2024-01-19T03:08:53.804023+00:00 19994330.283000111580 28999999.993999961764 27869999.953000068665 3930687.967000008095 60328.131189708 2024-01-19T03:08:54.790795+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3930055.978999971878 60328.131201310 2024-01-19T03:08:55.793191+00:00 19994330.284999970347 29000000.037999991328 27870000.016999959946 3929162.066000015009 60328.131212912 2024-01-19T03:08:56.795585+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3925773.953000009060 60328.131224514 2024-01-19T03:08:57.797986+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3924855.042999982834 60328.131235935 2024-01-19T03:08:58.784755+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3925957.034999995958 60328.131247536 2024-01-19T03:08:59.787156+00:00 19994330.284999970347 29000000.004000071436 27869999.983000040054 3923906.957000017166 60328.131259319 2024-01-19T03:09:00.805165+00:00 19994330.285000089556 28999999.998999949545 27869999.960000038147 3929707.104999988806 60328.131270740 2024-01-19T03:09:01.791938+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3926156.965000004042 60328.131282342 2024-01-19T03:09:02.794336+00:00 19994330.284000039101 28999999.993000030518 27870000.026999998838 3928350.854000002146 60328.131293944 2024-01-19T03:09:03.796732+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3927252.080999999773 60328.131305546 2024-01-19T03:09:04.799129+00:00 19994330.289999961853 28999999.977999929339 27869999.956999998540 3931585.025999993086 60328.131317072 2024-01-19T03:09:05.795026+00:00 19994330.288000110537 29000000.013000011444 27869999.977000001818 3931288.967000008095 60328.131328749 2024-01-19T03:09:06.803934+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3922702.072999984026 60328.131340095 2024-01-19T03:09:07.784208+00:00 19994330.287000060081 29000000.015000000596 27870000.062999989837 3923990.904000014067 60328.131351878 2024-01-19T03:09:08.802230+00:00 19994330.287999991328 28999999.986000008881 27869999.934000018984 3922987.039999992121 60328.131363479 2024-01-19T03:09:09.804631+00:00 19994330.283999919891 28999999.986999988556 27869999.996999979019 3932091.943000019062 60328.131374901 2024-01-19T03:09:10.791409+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3930237.926999986172 60328.131386502 2024-01-19T03:09:11.793802+00:00 19994330.286999940872 29000000.006999999285 27869999.958000000566 3928057.976999998093 60328.131398104 2024-01-19T03:09:12.796205+00:00 19994330.290000081062 28999999.976000010967 27869999.995999988168 3925032.090000004042 60328.131409706 2024-01-19T03:09:13.798605+00:00 19994330.285999890417 29000000.028000000864 27870000.046000000089 3930887.083000003826 60328.131421127 2024-01-19T03:09:14.785378+00:00 19994330.287000060081 29000000.006999999285 27869999.977000001818 3923132.879000008106 60328.131432910 2024-01-19T03:09:15.803393+00:00 19994330.289000000805 28999999.988000039011 27869999.972999989986 3929357.083999990951 60328.131444331 2024-01-19T03:09:16.790168+00:00 19994330.285000000149 29000000.003999948502 27870000.012000020593 3928080.956999986898 60328.131455932 2024-01-19T03:09:17.792560+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3934941.020999997854 60328.131467534 2024-01-19T03:09:18.794960+00:00 19994330.289999991655 28999999.977000001818 27869999.964999970049 3927992.092000008095 60328.131479136 2024-01-19T03:09:19.797366+00:00 19994330.290000010282 28999999.967999991030 27870000.002000030130 3933138.886000006925 60328.131490738 2024-01-19T03:09:20.799767+00:00 19994330.282999988645 29000000.055000010878 27870000.050000008196 3932438.081999986898 60328.131502159 2024-01-19T03:09:21.786534+00:00 19994330.290000010282 29000000.016000028700 27870000.018000010401 3927216.944000006188 60328.131513942 2024-01-19T03:09:22.804549+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3926976.967000008095 60328.131525363 2024-01-19T03:09:23.791325+00:00 19994330.285000000149 28999999.978999968618 27869999.984000090510 3928912.081999986898 60328.131536964 2024-01-19T03:09:24.793718+00:00 19994330.287000000477 28999999.993999961764 27869999.984999898821 3924332.976000010967 60328.131548385 2024-01-19T03:09:25.780491+00:00 19994330.288999971002 28999999.977000001818 27870000.039000030607 3927567.012000023853 60328.131560168 2024-01-19T03:09:26.798519+00:00 19994330.288000021130 29000000.036000009626 27870000.042999979109 3929217.955999969970 60328.131571770 2024-01-19T03:09:27.800919+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3930355.018000007141 60328.131583191 2024-01-19T03:09:28.787696+00:00 19994330.287000000477 28999999.942000031471 27869999.927000049502 3928024.998000026215 60328.131594974 2024-01-19T03:09:29.805707+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3927763.000999987125 60328.131606394 2024-01-19T03:09:30.792479+00:00 19994330.285999950022 29000000.011999960989 27870000.008000019938 3929202.043999969959 60328.131617996 2024-01-19T03:09:31.794873+00:00 19994330.285000029951 29000000.026000019163 27870000.039999961853 3926931.944000006188 60328.131629598 2024-01-19T03:09:32.797262+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3930738.935000001919 60328.131641200 2024-01-19T03:09:33.799661+00:00 19994330.288999971002 29000000.018000010401 27870000.045000080019 3929243.081000030041 60328.131652621 2024-01-19T03:09:34.786446+00:00 19994330.287000000477 29000000.014000058174 27869999.996999979019 3930242.024999976158 60328.131664223 2024-01-19T03:09:35.788843+00:00 19994330.290000021458 28999999.982999920845 27870000.000000000000 3927855.916000009049 60328.131676005 2024-01-19T03:09:36.806857+00:00 19994330.285000029951 29000000.001000050455 27869999.977999929339 3928162.116999983788 60328.131687426 2024-01-19T03:09:37.793629+00:00 19994330.288999971002 29000000.003000020981 27869999.996000051498 3925470.995000004768 60328.131699028 2024-01-19T03:09:38.796023+00:00 19994330.282000008970 29000000.008000019938 27870000.037999991328 3927231.963999987114 60328.131710630 2024-01-19T03:09:39.798425+00:00 19994330.289999961853 28999999.972999930382 27869999.950000051409 3927148.967000008095 60328.131722232 2024-01-19T03:09:40.800828+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3930584.929000020027 60328.131733653 2024-01-19T03:09:41.787595+00:00 19994330.284000039101 28999999.977000001818 27869999.984000001103 3928472.121999979019 60328.131745255 2024-01-19T03:09:42.789987+00:00 19994330.291999939829 29000000.016000028700 27869999.991999991238 3928453.003000020981 60328.131756856 2024-01-19T03:09:43.792382+00:00 19994330.284999970347 29000000.001999970526 27870000.024000000209 3929244.922999978065 60328.131768458 2024-01-19T03:09:44.794783+00:00 19994330.287000060081 28999999.993000000715 27869999.960999999195 3928120.994000018109 60328.131780060 2024-01-19T03:09:45.797177+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3929484.070999979973 60328.131791661 2024-01-19T03:09:46.799576+00:00 19994330.289000030607 28999999.991000000387 27870000.002999991179 3927506.893999993801 60328.131803264 2024-01-19T03:09:47.801980+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3923053.012000023853 60328.131814790 2024-01-19T03:09:48.797867+00:00 19994330.283999919891 29000000.009999990463 27869999.995999988168 3928022.047999978065 60328.131826392 2024-01-19T03:09:49.800269+00:00 19994330.290000081062 29000000.011000011116 27870000.037999991328 3927521.026000022888 60328.131837813 2024-01-19T03:09:50.787047+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3929156.865999997128 60328.131849415 2024-01-19T03:09:51.789440+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3926822.074000000954 60328.131861017 2024-01-19T03:09:52.791836+00:00 19994330.287000060081 28999999.999000009149 27870000.023999989033 3925496.034999967087 60328.131872619 2024-01-19T03:09:53.794235+00:00 19994330.285999890417 29000000.014999989420 27869999.986000001431 3929393.959000051022 60328.131884220 2024-01-19T03:09:54.796632+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3927250.075999975204 60328.131895822 2024-01-19T03:09:55.799029+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3928106.967999995220 60328.131907424 2024-01-19T03:09:56.801424+00:00 19994330.289999961853 29000000.016999959946 27869999.967999991030 3923894.030000030994 60328.131918845 2024-01-19T03:09:57.788196+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3925818.053999959957 60328.131930447 2024-01-19T03:09:58.790589+00:00 19994330.288000110537 29000000.008000019938 27869999.963999990374 3926022.972999989986 60328.131942049 2024-01-19T03:09:59.792981+00:00 19994330.284999970347 28999999.994000021368 27870000.013000071049 3924985.934000014793 60328.131953636 2024-01-19T03:10:00.794164+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3930533.012000023853 60328.131965057 2024-01-19T03:10:01.780940+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3924894.153999983799 60328.131976840 2024-01-19T03:10:02.798964+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3929968.838999987114 60328.131988442 2024-01-19T03:10:03.801366+00:00 19994330.291999939829 28999999.967999938875 27870000.001000050455 3926540.034000039101 60328.131999863 2024-01-19T03:10:04.788143+00:00 19994330.284000039101 29000000.018000010401 27869999.945999979973 3926646.944000006188 60328.132011645 2024-01-19T03:10:05.806156+00:00 19994330.286000009626 28999999.997000098228 27870000.032999988645 3923759.065999985207 60328.132023066 2024-01-19T03:10:06.792932+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3924018.963999987114 60328.132034668 2024-01-19T03:10:07.795324+00:00 19994330.286999940872 29000000.025999899954 27870000.037999991328 3926784.013999999035 60328.132046089 2024-01-19T03:10:08.782094+00:00 19994330.284999970347 29000000.015000101179 27869999.965999960899 3927335.994000018109 60328.132057872 2024-01-19T03:10:09.800115+00:00 19994330.287999998778 29000000.028000000864 27870000.058000091463 3925600.000000000000 60328.132069310 2024-01-19T03:10:10.788392+00:00 19994330.289999999106 28999999.937999960035 27869999.924999948591 3926067.087999999989 60328.132080912 2024-01-19T03:10:11.790788+00:00 19994330.289999999106 29000000.003999948502 27870000.001999970526 3930907.868999958038 60328.132092695 2024-01-19T03:10:12.808811+00:00 19994330.285000000149 29000000.040000081062 27870000.039000030607 3924128.012000023853 60328.132104116 2024-01-19T03:10:13.795573+00:00 19994330.287000000477 28999999.995999928564 27869999.980999950320 3923317.999000012875 60328.132115717 2024-01-19T03:10:14.797968+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3927361.056999980938 60328.132127244 2024-01-19T03:10:15.793860+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3929018.971000016201 60328.132138921 2024-01-19T03:10:16.802759+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3928916.011999965180 60328.132150266 2024-01-19T03:10:17.783029+00:00 19994330.290000021458 29000000.018000010401 27869999.975999951363 3927088.037000000011 60328.132162049 2024-01-19T03:10:18.801046+00:00 19994330.289999991655 29000000.006999969482 27870000.021000031382 3927007.961000024807 60328.132173470 2024-01-19T03:10:19.787824+00:00 19994330.285999979824 28999999.978000041097 27870000.021999999881 3928021.981000006199 60328.132185072 2024-01-19T03:10:20.790224+00:00 19994330.285000029951 29000000.037999991328 27870000.017999999225 3929514.073000013828 60328.132196855 2024-01-19T03:10:21.808250+00:00 19994330.287000000477 28999999.975000001490 27869999.958999991417 3926919.905999958981 60328.132208276 2024-01-19T03:10:22.795030+00:00 19994330.287000000477 28999999.992999989539 27870000.013000011444 3926740.017000020016 60328.132219878 2024-01-19T03:10:23.797431+00:00 19994330.286000009626 29000000.018000010401 27869999.973999988288 3923858.044000030030 60328.132231299 2024-01-19T03:10:24.784207+00:00 19994330.288999971002 28999999.962000001222 27870000.013000011444 3928888.921999990940 60328.132243081 2024-01-19T03:10:25.802227+00:00 19994330.291000008583 29000000.038000021130 27870000.044999990612 3935874.011999965180 60328.132254502 2024-01-19T03:10:26.789011+00:00 19994330.283999979496 28999999.992999970913 27869999.909000009298 3927956.013000010978 60328.132266104 2024-01-19T03:10:27.791413+00:00 19994330.287000000477 28999999.982000019401 27870000.065999981016 3922255.000000000000 60328.132277706 2024-01-19T03:10:28.793806+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3927428.046999990940 60328.132289308 2024-01-19T03:10:29.796200+00:00 19994330.287000000477 29000000.006999999285 27869999.953000009060 3928987.989000021946 60328.132300910 2024-01-19T03:10:30.798600+00:00 19994330.285000029951 28999999.993000030518 27870000.023999989033 3920749.077000021935 60328.132312330 2024-01-19T03:10:31.785370+00:00 19994330.288999971002 28999999.995999988168 27869999.972999989986 3928852.900999962818 60328.132324113 2024-01-19T03:10:32.803380+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3923207.019000052940 60328.132335534 2024-01-19T03:10:33.790159+00:00 19994330.282000008970 28999999.997999969870 27870000.043999969959 3931560.944000006188 60328.132347136 2024-01-19T03:10:34.792555+00:00 19994330.288000050932 29000000.019000049680 27870000.017000019550 3927717.038999915123 60328.132358738 2024-01-19T03:10:35.794943+00:00 19994330.287000000477 28999999.984999950975 27869999.986000001431 3928248.018000007141 60328.132370340 2024-01-19T03:10:36.797341+00:00 19994330.284999970347 29000000.013999998569 27869999.961000028998 3929469.037999988068 60328.132381761 2024-01-19T03:10:37.784123+00:00 19994330.289000030607 28999999.995000001043 27870000.066999968141 3933317.915000081062 60328.132393544 2024-01-19T03:10:38.802143+00:00 19994330.287999991328 29000000.000999990851 27869999.936999980360 3924248.150999904145 60328.132405145 2024-01-19T03:10:39.804533+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3929986.859000086784 60328.132416566 2024-01-19T03:10:40.791306+00:00 19994330.283999919891 29000000.021000031382 27869999.975000020117 3931857.059000014793 60328.132428168 2024-01-19T03:10:41.793702+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3928338.955999969970 60328.132439770 2024-01-19T03:10:42.796099+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3928534.036999940872 60328.132451371 2024-01-19T03:10:43.798493+00:00 19994330.286000009626 28999999.993999961764 27870000.005999919027 3925232.951000093948 60328.132462793 2024-01-19T03:10:44.785276+00:00 19994330.290000081062 29000000.036999940872 27870000.001000050455 3927937.006999969017 60328.132474575 2024-01-19T03:10:45.803296+00:00 19994330.286999940872 28999999.987000111490 27870000.016000028700 3927135.983999968041 60328.132485996 2024-01-19T03:10:46.790070+00:00 19994330.286000009626 28999999.989999890327 27869999.967000011355 3931368.998999952804 60328.132497598 2024-01-19T03:10:47.792462+00:00 19994330.287000060081 29000000.017000079155 27870000.022999998182 3922197.059000014793 60328.132509019 2024-01-19T03:10:48.779229+00:00 19994330.286999940872 28999999.967000011355 27870000.001999970526 3926641.989000082016 60328.132520801 2024-01-19T03:10:49.797248+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3926221.004999995232 60328.132532403 2024-01-19T03:10:50.799653+00:00 19994330.286999940872 28999999.986999988556 27869999.955000039190 3926261.918999909889 60328.132543825 2024-01-19T03:10:51.786426+00:00 19994330.287000060081 29000000.019999980927 27870000.038999918848 3926647.980000019073 60328.132555607 2024-01-19T03:10:52.804455+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3930467.008000016212 60328.132567028 2024-01-19T03:10:53.791227+00:00 19994330.286999940872 29000000.037999991328 27870000.014000058174 3930924.143000007141 60328.132578630 2024-01-19T03:10:54.793627+00:00 19994330.289000030607 28999999.960000038147 27869999.919999960810 3925919.912999988068 60328.132590157 2024-01-19T03:10:55.789519+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3931259.991999983788 60328.132601833 2024-01-19T03:10:56.798421+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3931083.996000051033 60328.132613179 2024-01-19T03:10:57.778691+00:00 19994330.287999991328 29000000.017000079155 27870000.067000031471 3927829.151999949943 60328.132624962 2024-01-19T03:10:58.796717+00:00 19994330.287999991328 29000000.004000000656 27869999.984999999404 3926066.853000044823 60328.132636639 2024-01-19T03:10:59.805618+00:00 19994330.284000039101 28999999.936000000685 27869999.949999999255 3928122.083999990951 60328.132647985 2024-01-19T03:11:00.785868+00:00 19994330.291000008583 29000000.050999999046 27870000.052999999374 3926831.919000030030 60328.132659767 2024-01-19T03:11:01.803888+00:00 19994330.284000039101 28999999.973000001162 27869999.962999999523 3927492.991999983788 60328.132671188 2024-01-19T03:11:02.790662+00:00 19994330.291000001132 29000000.034000009298 27869999.983000010252 3928656.080999969970 60328.132682790 2024-01-19T03:11:03.793059+00:00 19994330.287000000477 28999999.975999981165 27870000.052999999374 3931945.917999982834 60328.132694392 2024-01-19T03:11:04.795461+00:00 19994330.285999998450 29000000.011000011116 27869999.981999989599 3927136.991000055801 60328.132705994 2024-01-19T03:11:05.797869+00:00 19994330.285999998450 28999999.997999999672 27869999.991999980062 3927301.055999993812 60328.132717415 2024-01-19T03:11:06.784648+00:00 19994330.287999998778 29000000.016999989748 27869999.995999988168 3922913.011999965180 60328.132729017 2024-01-19T03:11:07.787044+00:00 19994330.290999989957 28999999.994000021368 27870000.000000000000 3926747.948000072967 60328.132740799 2024-01-19T03:11:08.805062+00:00 19994330.283999990672 28999999.986999988556 27870000.024000048637 3929920.070999979973 60328.132752220 2024-01-19T03:11:09.791841+00:00 19994330.289000000805 29000000.017000019550 27869999.967999991030 3928070.026999949943 60328.132763822 2024-01-19T03:11:10.794242+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3925090.899000049103 60328.132775424 2024-01-19T03:11:11.796645+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3926671.105999947060 60328.132787026 2024-01-19T03:11:12.799043+00:00 19994330.286000009626 28999999.974000040442 27870000.014000058174 3923433.626999973785 60328.132798447 2024-01-19T03:11:13.785818+00:00 19994330.285999979824 29000000.013999998569 27869999.959999978542 3926911.312000035774 60328.132810049 2024-01-19T03:11:14.788208+00:00 19994330.289000000805 28999999.985000010580 27870000.027000010014 3933986.981000065804 60328.132821650 2024-01-19T03:11:15.790604+00:00 19994330.287000030279 29000000.036999940872 27869999.949999991804 3924334.998999952804 60328.132833252 2024-01-19T03:11:16.793001+00:00 19994330.287000000477 28999999.986000061035 27870000.077999949455 3929532.026999949943 60328.132844854 2024-01-19T03:11:17.795400+00:00 19994330.288999971002 28999999.981999989599 27869999.960000038147 3923516.980000019073 60328.132856456 2024-01-19T03:11:18.797799+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3929016.027000070084 60328.132868058 2024-01-19T03:11:19.800202+00:00 19994330.285000029951 29000000.003999948502 27870000.018999930471 3927246.000000000000 60328.132879479 2024-01-19T03:11:20.786979+00:00 19994330.287999991328 29000000.022000070661 27870000.004000071436 3926526.078999996185 60328.132891081 2024-01-19T03:11:21.789371+00:00 19994330.288999971002 28999999.986999988556 27870000.003999948502 3930140.805999993812 60328.132902683 2024-01-19T03:11:22.791766+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3933416.111999989022 60328.132914284 2024-01-19T03:11:23.794161+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3924109.038999915123 60328.132925705 2024-01-19T03:11:24.780936+00:00 19994330.287999991328 28999999.958999991417 27870000.018999930471 3922904.919000030030 60328.132937488 2024-01-19T03:11:25.798951+00:00 19994330.289000030607 29000000.047999981791 27870000.012000080198 3926991.994000076782 60328.132949090 2024-01-19T03:11:26.801353+00:00 19994330.282999988645 28999999.986000061035 27869999.987999919802 3925967.954999924172 60328.132960510 2024-01-19T03:11:27.788121+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3929324.085000038147 60328.132972112 2024-01-19T03:11:28.790508+00:00 19994330.287000060081 28999999.973999980837 27870000.000999931246 3928110.980999947060 60328.132983714 2024-01-19T03:11:29.792907+00:00 19994330.285999890417 29000000.020000100136 27869999.945000048727 3935206.974000095855 60328.132995316 2024-01-19T03:11:30.795302+00:00 19994330.292000059038 28999999.966999888420 27869999.998999949545 3927947.982999920845 60328.133006737 2024-01-19T03:11:31.782069+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3933708.029999970924 60328.133018520 2024-01-19T03:11:32.800101+00:00 19994330.287000060081 29000000.017000079155 27869999.973000049591 3930415.958000063896 60328.133029941 2024-01-19T03:11:33.786872+00:00 19994330.283999919891 28999999.986999988556 27870000.026999950409 3929128.103999971878 60328.133041542 2024-01-19T03:11:34.789265+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3928033.032999991905 60328.133053325 2024-01-19T03:11:35.807283+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3925368.940000057220 60328.133064746 2024-01-19T03:11:36.794058+00:00 19994330.287999991328 28999999.953000001609 27869999.958000000566 3923703.908999919891 60328.133076348 2024-01-19T03:11:37.796458+00:00 19994330.287999991328 29000000.059000000358 27869999.986000001431 3927550.068000078201 60328.133087874 2024-01-19T03:11:38.792349+00:00 19994330.289000030607 28999999.963999990374 27870000.003999989480 3926244.074000000954 60328.133099551 2024-01-19T03:11:39.801256+00:00 19994330.289000030607 29000000.035000029951 27870000.013000011444 3930023.950999975204 60328.133110898 2024-01-19T03:11:40.781534+00:00 19994330.282999988645 29000000.006999999285 27870000.050000000745 3929912.957000017166 60328.133122680 2024-01-19T03:11:41.799556+00:00 19994330.286000009626 28999999.988999988884 27869999.998999979347 3930001.018000007141 60328.133134101 2024-01-19T03:11:42.786336+00:00 19994330.286999940872 29000000.002999991179 27870000.015999998897 3928201.036000012886 60328.133145703 2024-01-19T03:11:43.788732+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3930096.937999964226 60328.133157485 2024-01-19T03:11:44.806743+00:00 19994330.289000030607 28999999.979000028223 27869999.923000011593 3930089.052000045776 60328.133168906 2024-01-19T03:11:45.793517+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3933920.980999947060 60328.133180508 2024-01-19T03:11:46.795916+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3927020.070999979973 60328.133191929 2024-01-19T03:11:47.782689+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3928084.960999966133 60328.133203712 2024-01-19T03:11:48.800711+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3929117.989000082016 60328.133215133 2024-01-19T03:11:49.787480+00:00 19994330.283999919891 28999999.994000021368 27869999.977000001818 3928794.019999980927 60328.133226735 2024-01-19T03:11:50.789878+00:00 19994330.288000110537 29000000.006999969482 27870000.031000021845 3926200.902999997139 60328.133238337 2024-01-19T03:11:51.792273+00:00 19994330.288999918848 28999999.993000030518 27869999.986999988556 3929488.090999960899 60328.133249938 2024-01-19T03:11:52.794670+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3931300.008000016212 60328.133261540 2024-01-19T03:11:53.797067+00:00 19994330.289000030607 29000000.050999999046 27869999.999000009149 3929507.018000007141 60328.133272961 2024-01-19T03:11:54.783840+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3929755.935000061989 60328.133284744 2024-01-19T03:11:55.801858+00:00 19994330.286999940872 29000000.005999919027 27869999.998000029474 3932730.081999897957 60328.133296165 2024-01-19T03:11:56.788634+00:00 19994330.284000001848 28999999.949000000954 27869999.952999949455 3927718.896000028122 60328.133307767 2024-01-19T03:11:57.791026+00:00 19994330.289000000805 29000000.036000009626 27869999.970000028610 3928630.011999965180 60328.133319368 2024-01-19T03:11:58.793420+00:00 19994330.291000001132 29000000.008000019938 27870000.088000059128 3929194.948000072967 60328.133330970 2024-01-19T03:11:59.795816+00:00 19994330.285999998450 28999999.998999949545 27869999.959999918938 3929229.161999940872 60328.133342377 2024-01-19T03:12:00.781389+00:00 19994330.285999998450 28999999.981000069529 27869999.984000090510 3924592.871000051033 60328.133354160 2024-01-19T03:12:01.799414+00:00 19994330.287999998778 29000000.052999969572 27870000.026999950409 3921444.996000051033 60328.133365761 2024-01-19T03:12:02.801809+00:00 19994330.287999998778 28999999.934000018984 27869999.977000001818 3925213.012999891769 60328.133377182 2024-01-19T03:12:03.788575+00:00 19994330.285999979824 28999999.985000010580 27869999.980999950320 3927535.086000084877 60328.133388784 2024-01-19T03:12:04.790968+00:00 19994330.284000009298 29000000.029999971390 27870000.046000000089 3927469.878000020981 60328.133400386 2024-01-19T03:12:05.793361+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3926735.060999989975 60328.133411988 2024-01-19T03:12:06.795754+00:00 19994330.289999991655 29000000.042999979109 27870000.009999990463 3924889.069999932777 60328.133423514 2024-01-19T03:12:07.791641+00:00 19994330.288000021130 28999999.983999971300 27870000.001000050455 3930016.937000035774 60328.133435192 2024-01-19T03:12:08.800541+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3928628.914000033867 60328.133446537 2024-01-19T03:12:09.780813+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3922571.015999913216 60328.133458320 2024-01-19T03:12:10.798830+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3921153.998000026215 60328.133469997 2024-01-19T03:12:11.807737+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3926467.118000030983 60328.133481342 2024-01-19T03:12:12.788000+00:00 19994330.291000008583 29000000.010999999940 27869999.969999909401 3927722.930999993812 60328.133493125 2024-01-19T03:12:13.806023+00:00 19994330.287999991328 29000000.019999999553 27870000.025000099093 3924340.990000010002 60328.133504546 2024-01-19T03:12:14.792799+00:00 19994330.287999991328 28999999.960999999195 27869999.970999959856 3929033.983999968041 60328.133516148 2024-01-19T03:12:15.795201+00:00 19994330.286000009626 29000000.004999998957 27870000.043000001460 3930146.052000045776 60328.133527569 2024-01-19T03:12:16.781976+00:00 19994330.287999991328 29000000.046999990940 27870000.014000009745 3923694.914999961853 60328.133539352 2024-01-19T03:12:17.799995+00:00 19994330.284000039101 28999999.959000021219 27869999.984000001103 3924059.036000012886 60328.133550773 2024-01-19T03:12:18.786770+00:00 19994330.287000000477 29000000.025999989361 27869999.988999988884 3929479.072999954224 60328.133562374 2024-01-19T03:12:19.789158+00:00 19994330.290999948978 28999999.997000008821 27870000.001999989152 3929064.928000092972 60328.133573976 2024-01-19T03:12:20.791550+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3930380.167999982834 60328.133585578 2024-01-19T03:12:21.793941+00:00 19994330.285000029951 28999999.967999991030 27870000.019999980927 3925364.852999926079 60328.133597180 2024-01-19T03:12:22.796341+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3924908.059000014793 60328.133608601 2024-01-19T03:12:23.783111+00:00 19994330.289000030607 29000000.026000019163 27870000.031999979168 3925898.037000060081 60328.133620383 2024-01-19T03:12:24.801132+00:00 19994330.284999970347 28999999.982999980450 27869999.943000018597 3928084.939999938011 60328.133631804 2024-01-19T03:12:25.787906+00:00 19994330.284999970347 29000000.013999998569 27870000.039999961853 3927049.991999983788 60328.133643406 2024-01-19T03:12:26.790306+00:00 19994330.292999979109 29000000.023999989033 27870000.058000031859 3928233.042000054847 60328.133655008 2024-01-19T03:12:27.792712+00:00 19994330.286000009626 29000000.001000050455 27869999.989000018686 3927083.914999961853 60328.133666610 2024-01-19T03:12:28.795108+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3928122.949000000954 60328.133678031 2024-01-19T03:12:29.781881+00:00 19994330.290000081062 28999999.994000021368 27870000.027000010014 3924859.050999999046 60328.133689633 2024-01-19T03:12:30.784279+00:00 19994330.284999970347 28999999.982999920845 27870000.001999970526 3925220.019000052940 60328.133701416 2024-01-19T03:12:31.802299+00:00 19994330.289000030607 29000000.017000079155 27870000.011000040919 3925643.034999967087 60328.133712837 2024-01-19T03:12:32.789066+00:00 19994330.282999988645 28999999.970999959856 27869999.930999990553 3930799.962000011932 60328.133724438 2024-01-19T03:12:33.791458+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3925059.034000039101 60328.133736040 2024-01-19T03:12:34.793852+00:00 19994330.289000030607 28999999.945000048727 27870000.029999971390 3928234.976999998093 60328.133747642 2024-01-19T03:12:35.796241+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3927532.008999944199 60328.133759063 2024-01-19T03:12:36.783010+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3927089.026999949943 60328.133770845 2024-01-19T03:12:37.801033+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3923164.000000000000 60328.133782266 2024-01-19T03:12:38.787805+00:00 19994330.286999940872 28999999.969000101089 27869999.995000001043 3925495.917000054847 60328.133793868 2024-01-19T03:12:39.790200+00:00 19994330.284000039101 29000000.020999908447 27869999.962999939919 3925466.075999975204 60328.133805470 2024-01-19T03:12:40.792594+00:00 19994330.288999918848 29000000.012000080198 27870000.059000018984 3925860.924000024796 60328.133817072 2024-01-19T03:12:41.794990+00:00 19994330.288000110537 28999999.995999928564 27869999.970999959856 3924480.019000052940 60328.133828674 2024-01-19T03:12:42.797390+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3928703.089999914169 60328.133840094 2024-01-19T03:12:43.784160+00:00 19994330.292999979109 29000000.044999960810 27870000.108000040054 3925293.884000062943 60328.133851877 2024-01-19T03:12:44.802183+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3927404.023999928962 60328.133863298 2024-01-19T03:12:45.788951+00:00 19994330.284000039101 28999999.965000029653 27869999.952000018209 3925809.999000072014 60328.133874900 2024-01-19T03:12:46.791351+00:00 19994330.286999940872 29000000.012999888510 27870000.028000000864 3923512.027999997139 60328.133886427 2024-01-19T03:12:47.787243+00:00 19994330.287000060081 28999999.968000050634 27869999.974999900907 3925561.959999918938 60328.133898104 2024-01-19T03:12:48.796148+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3925522.022000073921 60328.133909705 2024-01-19T03:12:49.798541+00:00 19994330.286999940872 28999999.988000001758 27869999.909000039101 3931664.004000000190 60328.133921232 2024-01-19T03:12:50.794442+00:00 19994330.291000001132 28999999.991000000387 27870000.050999999046 3924302.084999999963 60328.133932909 2024-01-19T03:12:51.803348+00:00 19994330.284000001848 29000000.010999988765 27869999.962000008672 3927505.984999998938 60328.133944255 2024-01-19T03:12:52.783614+00:00 19994330.289000000805 29000000.030000001192 27870000.054999951273 3925629.941999999806 60328.133956037 2024-01-19T03:12:53.801633+00:00 19994330.283999990672 28999999.967999991030 27869999.960000000894 3929906.026999998838 60328.133967458 2024-01-19T03:12:54.788412+00:00 19994330.287999998778 28999999.996000021696 27870000.000999998301 3930805.032000001986 60328.133979060 2024-01-19T03:12:55.790810+00:00 19994330.285999998450 28999999.995999988168 27870000.000999998301 3929704.920000001788 60328.133990481 2024-01-19T03:12:56.777591+00:00 19994330.288000021130 28999999.984000001103 27869999.988000009209 3925040.988999995869 60328.134002264 2024-01-19T03:12:57.795613+00:00 19994330.288999971002 29000000.026000019163 27870000.070999979973 3926552.127999999095 60328.134013866 2024-01-19T03:12:58.798016+00:00 19994330.287000000477 29000000.000999990851 27869999.983000010252 3931821.865000002086 60328.134025287 2024-01-19T03:12:59.784794+00:00 19994330.286000009626 29000000.002999961376 27869999.977000001818 3931022.983000002801 60328.134037042 2024-01-19T03:13:00.800444+00:00 19994330.287000000477 28999999.997000038624 27869999.995999988168 3930072.017999999225 60328.134048463 2024-01-19T03:13:01.787219+00:00 19994330.287999991328 28999999.982999980450 27869999.984000030905 3928268.004000001121 60328.134060065 2024-01-19T03:13:02.789610+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3928562.052000001073 60328.134071667 2024-01-19T03:13:03.792009+00:00 19994330.285000029951 29000000.052999969572 27870000.079999979585 3926748.063999996055 60328.134083269 2024-01-19T03:13:04.794401+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3926358.892999999225 60328.134094795 2024-01-19T03:13:05.790290+00:00 19994330.290000021458 28999999.990000009537 27870000.002000030130 3930693.042000003159 60328.134106472 2024-01-19T03:13:06.799191+00:00 19994330.287000000477 29000000.019999980927 27869999.981000009924 3924652.933999999892 60328.134118074 2024-01-19T03:13:07.801596+00:00 19994330.283999979496 28999999.963999990374 27869999.966999951750 3927023.040000007022 60328.134129420 2024-01-19T03:13:08.781867+00:00 19994330.287000000477 29000000.036000009626 27870000.059000018984 3929894.941000000108 60328.134141203 2024-01-19T03:13:09.799886+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3928928.141999990214 60328.134152623 2024-01-19T03:13:10.786661+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3928699.843000010122 60328.134164225 2024-01-19T03:13:11.789056+00:00 19994330.290000021458 28999999.971999999136 27870000.018999990076 3926500.091999993194 60328.134175827 2024-01-19T03:13:12.791453+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3924483.023000001907 60328.134187429 2024-01-19T03:13:13.793851+00:00 19994330.284999970347 29000000.044000029564 27870000.059999939054 3926016.004999995232 60328.134198850 2024-01-19T03:13:14.780628+00:00 19994330.284000039101 28999999.944000009447 27869999.950000051409 3926342.996000006795 60328.134210633 2024-01-19T03:13:15.798646+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3926149.952999994159 60328.134222235 2024-01-19T03:13:16.801047+00:00 19994330.287000000477 29000000.027000069618 27869999.979999899864 3920716.997000008821 60328.134233655 2024-01-19T03:13:17.787826+00:00 19994330.286999940872 28999999.975999951363 27869999.970000028610 3928049.035999997985 60328.134245257 2024-01-19T03:13:18.790221+00:00 19994330.288000110537 28999999.967000011355 27869999.976000070572 3925705.003999993205 60328.134256859 2024-01-19T03:13:19.792612+00:00 19994330.291999939829 29000000.016000028700 27870000.051999930292 3920254.056000009179 60328.134268461 2024-01-19T03:13:20.795003+00:00 19994330.282999988645 29000000.000999931246 27869999.983999971300 3926688.954999998212 60328.134279882 2024-01-19T03:13:21.781787+00:00 19994330.284000039101 29000000.006000038236 27870000.056000109762 3922850.960999995004 60328.134291664 2024-01-19T03:13:22.799802+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3925222.025000005960 60328.134303086 2024-01-19T03:13:23.786580+00:00 19994330.285999890417 29000000.009999990463 27869999.960999969393 3926918.006999998819 60328.134314687 2024-01-19T03:13:24.788978+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3929651.969999998808 60328.134326289 2024-01-19T03:13:25.791373+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3925935.011999994982 60328.134337891 2024-01-19T03:13:26.793769+00:00 19994330.287000060081 28999999.993999999017 27870000.021000031382 3926934.986000000965 60328.134349492 2024-01-19T03:13:27.796165+00:00 19994330.286999940872 28999999.993000000715 27869999.959999918938 3929246.928000003099 60328.134360914 2024-01-19T03:13:28.782940+00:00 19994330.286000009626 29000000.026999998838 27870000.062000039965 3921811.139999986161 60328.134372696 2024-01-19T03:13:29.800958+00:00 19994330.285000089556 28999999.982000008225 27869999.962999939919 3926634.987000017893 60328.134384117 2024-01-19T03:13:30.787733+00:00 19994330.286999940872 29000000.018999990076 27870000.025000099093 3924094.922999978065 60328.134395719 2024-01-19T03:13:31.790127+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3923422.017000020016 60328.134407140 2024-01-19T03:13:32.776900+00:00 19994330.290000081062 28999999.958999991417 27869999.951999999583 3929143.993999987841 60328.134418922 2024-01-19T03:13:33.794908+00:00 19994330.288999918848 29000000.055999990553 27870000.094999991357 3925240.067000002135 60328.134430524 2024-01-19T03:13:34.797303+00:00 19994330.282999988645 28999999.973999980837 27869999.984000008553 3925093.974999994040 60328.134441945 2024-01-19T03:13:35.784082+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3924797.914000004996 60328.134453728 2024-01-19T03:13:36.802096+00:00 19994330.286000009626 28999999.979999959469 27869999.995999988168 3916903.045000017155 60328.134465149 2024-01-19T03:13:37.788866+00:00 19994330.286000009626 28999999.995999988168 27869999.951999988407 3930288.011999994982 60328.134476751 2024-01-19T03:13:38.791263+00:00 19994330.286999940872 29000000.006000038236 27870000.034000009298 3918471.002999991179 60328.134488172 2024-01-19T03:13:39.778032+00:00 19994330.290000081062 29000000.000000000000 27870000.021000001580 3926193.016000003088 60328.134499954 2024-01-19T03:13:40.796054+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3925852.013999999035 60328.134511375 2024-01-19T03:13:41.782828+00:00 19994330.286000009626 29000000.000000000000 27869999.987000018358 3927228.997999995947 60328.134522977 2024-01-19T03:13:42.785236+00:00 19994330.287999991328 28999999.960000038147 27869999.997999969870 3926651.941000015009 60328.134534760 2024-01-19T03:13:43.803257+00:00 19994330.287999991328 29000000.053999960423 27870000.053000029176 3923153.019999980927 60328.134546181 2024-01-19T03:13:44.790024+00:00 19994330.284000001848 28999999.994000080973 27869999.950999978930 3927344.022000014782 60328.134557783 2024-01-19T03:13:45.792420+00:00 19994330.287999998778 28999999.996999979019 27870000.019999980927 3922637.928999990225 60328.134569385 2024-01-19T03:13:46.794817+00:00 19994330.290999989957 29000000.059999939054 27870000.036000009626 3920490.992000014056 60328.134580986 2024-01-19T03:13:47.797209+00:00 19994330.285999998450 28999999.922000050545 27869999.944999989122 3922393.041999996174 60328.134592513 2024-01-19T03:13:48.793100+00:00 19994330.285999998450 28999999.977999929339 27869999.965000029653 3926741.067000002135 60328.134604115 2024-01-19T03:13:49.795506+00:00 19994330.290000021458 29000000.034000039101 27870000.046999990940 3930758.956999986898 60328.134615536 2024-01-19T03:13:50.782281+00:00 19994330.287000000477 29000000.044999960810 27870000.041999939829 3923690.064000010025 60328.134627137 2024-01-19T03:13:51.784677+00:00 19994330.285000000149 28999999.938000079244 27869999.939000010490 3925304.030000001192 60328.134638920 2024-01-19T03:13:52.802693+00:00 19994330.285000000149 29000000.009999990463 27869999.981000069529 3926569.852999985218 60328.134650341 2024-01-19T03:13:53.789469+00:00 19994330.287999991328 29000000.036999940872 27870000.069000009447 3924210.995000004768 60328.134661943 2024-01-19T03:13:54.791860+00:00 19994330.289999991655 28999999.989000078291 27869999.981999989599 3926086.080000013113 60328.134673545 2024-01-19T03:13:55.794259+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3924057.027999997139 60328.134685147 2024-01-19T03:13:56.796648+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3931051.922000021208 60328.134696567 2024-01-19T03:13:57.783425+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3923634.076999961864 60328.134708207 2024-01-19T03:13:58.789072+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3928009.035000026226 60328.134719809 2024-01-19T03:13:59.791468+00:00 19994330.287000000477 29000000.050999999046 27870000.026999950409 3923865.895999968052 60328.134731410 2024-01-19T03:14:00.793847+00:00 19994330.287000000477 28999999.972999930382 27869999.973999980837 3928898.970000029076 60328.134743012 2024-01-19T03:14:01.796242+00:00 19994330.287999991328 28999999.976000070572 27869999.994000080973 3923801.120999991894 60328.134754433 2024-01-19T03:14:02.783015+00:00 19994330.288000050932 29000000.005999919027 27870000.034999970347 3921388.865999997128 60328.134766215 2024-01-19T03:14:03.801040+00:00 19994330.289999961853 29000000.002999998629 27870000.001999970526 3924919.977999985218 60328.134777637 2024-01-19T03:14:04.787813+00:00 19994330.284000039101 29000000.015000000596 27870000.009000059217 3925680.133000016212 60328.134789239 2024-01-19T03:14:05.790208+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3921242.971000016201 60328.134800840 2024-01-19T03:14:06.792606+00:00 19994330.287000000477 28999999.973000001162 27870000.012000080198 3922594.921000003815 60328.134812442 2024-01-19T03:14:07.795004+00:00 19994330.285999950022 29000000.060999989510 27869999.980999950320 3923320.075999975204 60328.134823969 2024-01-19T03:14:08.790893+00:00 19994330.291000008583 28999999.956000000238 27869999.970999959856 3921163.069000006188 60328.134835571 2024-01-19T03:14:09.793287+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3925888.842000008095 60328.134847248 2024-01-19T03:14:10.802191+00:00 19994330.289000030607 29000000.010000020266 27869999.982000000775 3922667.037000000011 60328.134858593 2024-01-19T03:14:11.782462+00:00 19994330.287000060081 29000000.027000010014 27870000.021999999881 3921391.003000020981 60328.134870376 2024-01-19T03:14:12.800484+00:00 19994330.288999918848 28999999.982999980450 27869999.988000001758 3923146.155999958981 60328.134881797 2024-01-19T03:14:13.787259+00:00 19994330.285000089556 28999999.975000020117 27870000.006000000983 3922893.912999988068 60328.134893399 2024-01-19T03:14:14.789657+00:00 19994330.288999918848 29000000.019999980927 27870000.001000020653 3922254.950000048149 60328.134905001 2024-01-19T03:14:15.792053+00:00 19994330.285000089556 28999999.991999980062 27870000.014999989420 3926486.991999983788 60328.134916603 2024-01-19T03:14:16.794451+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3925075.013999999035 60328.134928023 2024-01-19T03:14:17.781230+00:00 19994330.289000030607 28999999.971000019461 27869999.973999980837 3925499.020999968052 60328.134939625 2024-01-19T03:14:18.783625+00:00 19994330.288999918848 29000000.011000040919 27870000.002000000328 3927093.052000045776 60328.134951408 2024-01-19T03:14:19.801644+00:00 19994330.284000039101 28999999.981999989599 27869999.944000039250 3926380.984999955166 60328.134962829 2024-01-19T03:14:20.788422+00:00 19994330.287999991328 29000000.027000010014 27870000.052999969572 3924558.012000023853 60328.134974431 2024-01-19T03:14:21.790819+00:00 19994330.285000089556 28999999.973999980837 27869999.959999978542 3928215.915000020992 60328.134986033 2024-01-19T03:14:22.793219+00:00 19994330.288999918848 29000000.052000049502 27870000.024000048637 3927855.171000003815 60328.134997635 2024-01-19T03:14:23.795629+00:00 19994330.285000089556 28999999.953999999911 27870000.016999959946 3929391.879999995232 60328.135009055 2024-01-19T03:14:24.782406+00:00 19994330.290999889374 29000000.006999969482 27869999.979000028223 3926826.916000009049 60328.135020657 2024-01-19T03:14:25.784810+00:00 19994330.288000110537 29000000.011999960989 27870000.018999990076 3931182.062999964226 60328.135032259 2024-01-19T03:14:26.787211+00:00 19994330.285999890417 28999999.996999979019 27869999.992999970913 3922412.014999986161 60328.135043861 2024-01-19T03:14:27.789605+00:00 19994330.285000089556 28999999.984000090510 27870000.037999991328 3929512.068000019062 60328.135055463 2024-01-19T03:14:28.791997+00:00 19994330.286999940872 29000000.006999969482 27869999.973000049591 3925347.953000009060 60328.135067065 2024-01-19T03:14:29.794394+00:00 19994330.289000030607 29000000.023999929428 27869999.995999988168 3926303.695999979973 60328.135078667 2024-01-19T03:14:30.796790+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3924999.233000040054 60328.135090088 2024-01-19T03:14:31.783573+00:00 19994330.291999939829 29000000.021000031382 27870000.019999980927 3926730.003999948967 60328.135101870 2024-01-19T03:14:32.801592+00:00 19994330.287000060081 29000000.005999919027 27870000.006000038236 3922176.059000014793 60328.135113291 2024-01-19T03:14:33.788362+00:00 19994330.287999991328 29000000.022000070661 27869999.958999991417 3926470.994000018109 60328.135124893 2024-01-19T03:14:34.790758+00:00 19994330.282999988645 28999999.952999949455 27870000.026000019163 3924921.916000009049 60328.135136314 2024-01-19T03:14:35.777528+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3922388.009000002872 60328.135148097 2024-01-19T03:14:36.795545+00:00 19994330.287000060081 28999999.974000100046 27870000.000000000000 3925585.108999968041 60328.135159698 2024-01-19T03:14:37.797945+00:00 19994330.287000000477 29000000.038999918848 27870000.059999939054 3923400.930000007153 60328.135171120 2024-01-19T03:14:38.784730+00:00 19994330.289999999106 28999999.949000000954 27869999.955000039190 3924188.962000011932 60328.135182902 2024-01-19T03:14:39.802747+00:00 19994330.289000000805 29000000.083000060171 27870000.034999970347 3923700.074999988079 60328.135194323 2024-01-19T03:14:40.789525+00:00 19994330.284000001848 28999999.964000001550 27869999.952000018209 3925373.949999988079 60328.135205925 2024-01-19T03:14:41.791925+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3924741.001000047196 60328.135217346 2024-01-19T03:14:42.778699+00:00 19994330.287000000477 28999999.984999999404 27870000.034999970347 3926479.019999980927 60328.135229129 2024-01-19T03:14:43.796723+00:00 19994330.287999998778 28999999.980000000447 27869999.966000080109 3925606.967000008095 60328.135240550 2024-01-19T03:14:44.783489+00:00 19994330.287000000477 28999999.990999981761 27869999.978999968618 3922607.037999988068 60328.135252152 2024-01-19T03:14:45.785892+00:00 19994330.289999991655 29000000.038000021130 27870000.036999940872 3919831.032000004780 60328.135263934 2024-01-19T03:14:46.803919+00:00 19994330.288000021130 28999999.967000011355 27869999.984000090510 3924800.116999983788 60328.135275355 2024-01-19T03:14:47.790690+00:00 19994330.287000000477 29000000.037000000477 27870000.037999991328 3923861.897000014782 60328.135286957 2024-01-19T03:14:48.793084+00:00 19994330.286999970675 28999999.979999989271 27870000.013999938965 3925996.033999979030 60328.135298484 2024-01-19T03:14:49.788970+00:00 19994330.287000000477 29000000.009999990463 27869999.964000001550 3925365.882000029087 60328.135310160 2024-01-19T03:14:50.797866+00:00 19994330.284000039101 28999999.991999980062 27870000.010999999940 3927143.011999965180 60328.135321506 2024-01-19T03:14:51.778140+00:00 19994330.287999991328 28999999.976000010967 27869999.993000000715 3926603.018999993801 60328.135333289 2024-01-19T03:14:52.796166+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3924872.995000004768 60328.135344710 2024-01-19T03:14:53.782944+00:00 19994330.287000000477 29000000.050000008196 27870000.008999988437 3925884.074000000954 60328.135356312 2024-01-19T03:14:54.785338+00:00 19994330.288000050932 28999999.960000038147 27869999.969999998808 3929874.993000030983 60328.135368094 2024-01-19T03:14:55.803352+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3928801.959999979008 60328.135379516 2024-01-19T03:14:56.790126+00:00 19994330.283999979496 28999999.972999989986 27869999.995999988168 3923105.962000011932 60328.135391117 2024-01-19T03:14:57.792520+00:00 19994330.288999971002 28999999.990000009537 27870000.033000018448 3926397.074999988079 60328.135402538 2024-01-19T03:14:58.779293+00:00 19994330.287000000477 29000000.036000009626 27870000.013999968767 3924683.924000024796 60328.135414321 2024-01-19T03:14:59.797315+00:00 19994330.288000050932 28999999.940999981016 27869999.927000049502 3923900.037000000011 60328.135425742 2024-01-19T03:15:00.784086+00:00 19994330.290999948978 29000000.042999979109 27870000.060999989510 3925412.925000011921 60328.135437344 2024-01-19T03:15:01.786486+00:00 19994330.283000048250 29000000.019000049680 27869999.940999981016 3922524.016999959946 60328.135448945 2024-01-19T03:15:02.788881+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3927323.137000023853 60328.135460547 2024-01-19T03:15:03.791275+00:00 19994330.286000009626 28999999.997999910265 27870000.060999989510 3929507.969999969006 60328.135472149 2024-01-19T03:15:04.793671+00:00 19994330.287999991328 29000000.022000070661 27869999.989000018686 3929483.912000000011 60328.135483751 2024-01-19T03:15:05.796075+00:00 19994330.284000039101 28999999.993000030518 27869999.983999971300 3931321.994000076782 60328.135495353 2024-01-19T03:15:06.798482+00:00 19994330.288999918848 28999999.995999928564 27869999.988000039011 3928239.002999901772 60328.135506774 2024-01-19T03:15:07.785265+00:00 19994330.292000059038 29000000.019999980927 27870000.008999940008 3930990.025000094902 60328.135518376 2024-01-19T03:15:08.787663+00:00 19994330.284000039101 28999999.979000091553 27869999.966000080109 3925265.919999957085 60328.135529978 2024-01-19T03:15:09.790063+00:00 19994330.286999940872 28999999.992999911308 27869999.981999989599 3929459.029999970924 60328.135541579 2024-01-19T03:15:10.792456+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3923808.985000013839 60328.135553000 2024-01-19T03:15:11.779229+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3926234.039999961853 60328.135564783 2024-01-19T03:15:12.797249+00:00 19994330.287000060081 29000000.032999988645 27870000.033999919891 3929053.058000088204 60328.135576385 2024-01-19T03:15:13.799658+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3929030.918999909889 60328.135587806 2024-01-19T03:15:14.786439+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3925208.062000035774 60328.135599408 2024-01-19T03:15:15.788834+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3924696.004999995232 60328.135611010 2024-01-19T03:15:16.791228+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3926045.896999955177 60328.135622611 2024-01-19T03:15:17.793627+00:00 19994330.286000009626 29000000.026999998838 27869999.997999910265 3921295.115000010002 60328.135634033 2024-01-19T03:15:18.780403+00:00 19994330.282999988645 28999999.986999999732 27869999.970000028610 3923487.917000054847 60328.135645815 2024-01-19T03:15:19.798423+00:00 19994330.291000008583 29000000.008000001311 27870000.083000060171 3925395.105000019073 60328.135657236 2024-01-19T03:15:20.785202+00:00 19994330.286000009626 28999999.984000001103 27869999.930999990553 3925178.023999928962 60328.135668838 2024-01-19T03:15:21.787602+00:00 19994330.287999991328 28999999.996999990195 27870000.008999940008 3924761.838999987114 60328.135680440 2024-01-19T03:15:22.789994+00:00 19994330.286999940872 29000000.021000001580 27870000.014000058174 3926692.112000108231 60328.135692041 2024-01-19T03:15:23.792397+00:00 19994330.287000060081 29000000.010000020266 27869999.973999980837 3922360.900999904145 60328.135703644 2024-01-19T03:15:24.794798+00:00 19994330.287999991328 28999999.959999978542 27869999.988000039011 3926885.036000012886 60328.135715065 2024-01-19T03:15:25.781566+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3926506.067000031006 60328.135726847 2024-01-19T03:15:26.799583+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3928726.016000031959 60328.135738268 2024-01-19T03:15:27.786360+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3930352.975000023842 60328.135749870 2024-01-19T03:15:28.788761+00:00 19994330.291000008583 28999999.984000030905 27870000.024999998510 3929485.988999962807 60328.135761396 2024-01-19T03:15:29.784647+00:00 19994330.284000039101 29000000.018999990076 27869999.984999999404 3927775.930999993812 60328.135773073 2024-01-19T03:15:30.793546+00:00 19994330.286000009626 28999999.992999970913 27869999.984000001103 3923453.042999982834 60328.135784675 2024-01-19T03:15:31.795940+00:00 19994330.287999998778 28999999.966000020504 27869999.996000010520 3927910.098999977112 60328.135796202 2024-01-19T03:15:32.791834+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3928956.942000031006 60328.135807879 2024-01-19T03:15:33.800740+00:00 19994330.285999998450 28999999.997000038624 27869999.977000031620 3926176.988000034820 60328.135819225 2024-01-19T03:15:34.781011+00:00 19994330.285999998450 29000000.037999991328 27870000.065999981016 3926147.945999979973 60328.135831007 2024-01-19T03:15:35.799029+00:00 19994330.292000010610 28999999.998999949545 27869999.988999988884 3929222.057999968994 60328.135842429 2024-01-19T03:15:36.785805+00:00 19994330.285000000149 28999999.945000048727 27869999.927000019699 3931790.996999979019 60328.135854030 2024-01-19T03:15:37.788198+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3926852.019000052940 60328.135865632 2024-01-19T03:15:38.790597+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3928723.013999938965 60328.135877234 2024-01-19T03:15:39.792991+00:00 19994330.291000008583 29000000.000999931246 27869999.977999988943 3923909.945999979973 60328.135888655 2024-01-19T03:15:40.779769+00:00 19994330.280999988317 29000000.016000028700 27870000.011000040919 3926557.953000069130 60328.135900257 2024-01-19T03:15:41.782171+00:00 19994330.288000021130 28999999.985000010580 27869999.957999940962 3925789.106999992859 60328.135912039 2024-01-19T03:15:42.800197+00:00 19994330.289000000805 28999999.998000029474 27870000.067000031471 3920144.901000022888 60328.135923460 2024-01-19T03:15:43.786980+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3927716.013000010978 60328.135935062 2024-01-19T03:15:44.789375+00:00 19994330.287000000477 28999999.973000049591 27869999.983000040054 3929156.044999957085 60328.135946664 2024-01-19T03:15:45.791775+00:00 19994330.290999948978 29000000.036999940872 27870000.004000011832 3924345.988000034820 60328.135958266 2024-01-19T03:15:46.794167+00:00 19994330.285000029951 29000000.029000040144 27870000.030999958515 3927629.015999913216 60328.135969687 2024-01-19T03:15:47.780943+00:00 19994330.287999991328 28999999.955000039190 27869999.944000009447 3924210.914000033867 60328.135981289 2024-01-19T03:15:48.783334+00:00 19994330.284000039101 28999999.982999920845 27870000.022000070661 3927113.955999969970 60328.135993071 2024-01-19T03:15:49.801349+00:00 19994330.288999971002 28999999.999000068754 27870000.010999921709 3932166.057000041008 60328.136004492 2024-01-19T03:15:50.788127+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3923609.039000033867 60328.136016094 2024-01-19T03:15:51.790521+00:00 19994330.291000008583 29000000.011000040919 27869999.979000091553 3928846.090000032913 60328.136027696 2024-01-19T03:15:52.792917+00:00 19994330.285999950022 28999999.980999950320 27869999.986999988556 3929338.871999979019 60328.136039298 2024-01-19T03:15:53.795313+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3926973.069999932777 60328.136050719 2024-01-19T03:15:54.782089+00:00 19994330.282999988645 29000000.043000001460 27870000.033999919891 3924037.998000026215 60328.136062320 2024-01-19T03:15:55.784493+00:00 19994330.287000000477 28999999.984999999404 27869999.976000070572 3921229.024999976158 60328.136073922 2024-01-19T03:15:56.786891+00:00 19994330.287999991328 28999999.975999999791 27869999.967000011355 3924351.955999969970 60328.136085524 2024-01-19T03:15:57.789283+00:00 19994330.287000060081 29000000.040000010282 27870000.072000030428 3929288.948000072967 60328.136097126 2024-01-19T03:15:58.791679+00:00 19994330.291999939829 28999999.973000001162 27869999.984999898821 3931474.087999939919 60328.136108728 2024-01-19T03:15:59.794072+00:00 19994330.287999991328 28999999.988999988884 27869999.971000079066 3922828.060999989975 60328.136120329 2024-01-19T03:16:00.796426+00:00 19994330.286000009626 29000000.028000000864 27869999.977999929339 3929612.954000114929 60328.136131750 2024-01-19T03:16:01.783199+00:00 19994330.282999988645 28999999.978000018746 27869999.967000011355 3925069.917999982834 60328.136143352 2024-01-19T03:16:02.785595+00:00 19994330.289000030607 28999999.999999970198 27870000.049000021070 3927683.074999928009 60328.136154953 2024-01-19T03:16:03.787990+00:00 19994330.286000009626 29000000.020000040531 27870000.021000031382 3925112.953000069130 60328.136166555 2024-01-19T03:16:04.790382+00:00 19994330.288999918848 28999999.988999959081 27869999.985000010580 3927210.023000001907 60328.136177976 2024-01-19T03:16:05.777146+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3926423.009999989998 60328.136189759 2024-01-19T03:16:06.795168+00:00 19994330.285000089556 28999999.968999978155 27870000.017999999225 3928602.031999946106 60328.136201361 2024-01-19T03:16:07.797569+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3928608.952000021935 60328.136212782 2024-01-19T03:16:08.784342+00:00 19994330.284999970347 29000000.036000009626 27870000.065999999642 3925491.024000049103 60328.136224565 2024-01-19T03:16:09.802370+00:00 19994330.284999970347 28999999.994000021368 27869999.964999999851 3926139.876999973785 60328.136235985 2024-01-19T03:16:10.789138+00:00 19994330.292000059038 28999999.959999978542 27869999.964999999851 3924740.138999938965 60328.136247587 2024-01-19T03:16:11.791538+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3925500.965000032913 60328.136259113 2024-01-19T03:16:12.787425+00:00 19994330.286000009626 29000000.032999929041 27869999.979999989271 3930294.870000004768 60328.136270791 2024-01-19T03:16:13.796327+00:00 19994330.292999979109 28999999.990000009537 27870000.020000010729 3927803.083999990951 60328.136282137 2024-01-19T03:16:14.776597+00:00 19994330.281999949366 29000000.004000071436 27870000.043000008911 3924496.093999981880 60328.136293919 2024-01-19T03:16:15.794618+00:00 19994330.286000009626 29000000.010999921709 27869999.982999980450 3927178.935000061989 60328.136305596 2024-01-19T03:16:16.803527+00:00 19994330.287999991328 29000000.002000089735 27869999.989000018686 3926712.924000024796 60328.136316942 2024-01-19T03:16:17.783802+00:00 19994330.287999991328 29000000.012999888510 27870000.010999981314 3928385.143999934196 60328.136328725 2024-01-19T03:16:18.801817+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3927387.001000047196 60328.136340146 2024-01-19T03:16:19.788595+00:00 19994330.292000059038 29000000.006000038236 27870000.037000000477 3925993.972999929916 60328.136351747 2024-01-19T03:16:20.790992+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3929461.975000023842 60328.136363168 2024-01-19T03:16:21.777755+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3926186.967000008095 60328.136374951 2024-01-19T03:16:22.795771+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3927269.998000026215 60328.136386372 2024-01-19T03:16:23.782551+00:00 19994330.287000060081 29000000.021999958903 27870000.013999998569 3929146.084999918938 60328.136397974 2024-01-19T03:16:24.784952+00:00 19994330.286000009626 28999999.968000050634 27869999.938999950886 3922612.945000051986 60328.136409757 2024-01-19T03:16:25.802972+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3923021.041000009049 60328.136421178 2024-01-19T03:16:26.789747+00:00 19994330.287999998778 28999999.990000009537 27870000.024999979883 3928280.911999940872 60328.136432779 2024-01-19T03:16:27.792145+00:00 19994330.289000000805 29000000.019999980927 27870000.017000079155 3929153.999000072014 60328.136444201 2024-01-19T03:16:28.778921+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3932472.098999977112 60328.136455983 2024-01-19T03:16:29.796948+00:00 19994330.289000000805 29000000.018999930471 27870000.016999959946 3927145.968000053894 60328.136467404 2024-01-19T03:16:30.783732+00:00 19994330.285000011325 28999999.965000029653 27869999.955000039190 3925961.009999989998 60328.136479006 2024-01-19T03:16:31.786132+00:00 19994330.287000000477 29000000.008000001311 27870000.043999910355 3928540.950999975204 60328.136490608 2024-01-19T03:16:32.788527+00:00 19994330.287999991328 29000000.004000000656 27869999.981000069529 3926886.014999986161 60328.136502210 2024-01-19T03:16:33.790922+00:00 19994330.287000000477 29000000.002000000328 27869999.947999950498 3930990.965000032913 60328.136513631 2024-01-19T03:16:34.777696+00:00 19994330.291000008583 29000000.006999999285 27870000.044000029564 3926315.105999947060 60328.136525232 2024-01-19T03:16:35.780095+00:00 19994330.288999971002 28999999.974999990314 27869999.988999959081 3929143.873000026215 60328.136537015 2024-01-19T03:16:36.798120+00:00 19994330.284000009298 29000000.011999990791 27869999.950000051409 3925510.991999983788 60328.136548436 2024-01-19T03:16:37.784898+00:00 19994330.285000029951 28999999.967999991030 27870000.075999978930 3929798.095999956131 60328.136560038 2024-01-19T03:16:38.787296+00:00 19994330.287000000477 29000000.040000021458 27870000.003000020981 3927613.922000051010 60328.136571640 2024-01-19T03:16:39.789694+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3929219.118000030983 60328.136583242 2024-01-19T03:16:40.792087+00:00 19994330.291999999434 28999999.989999949932 27869999.977000001818 3928809.962999939919 60328.136594663 2024-01-19T03:16:41.778863+00:00 19994330.283999979496 29000000.029000040144 27870000.018000010401 3923506.075999975204 60328.136606446 2024-01-19T03:16:42.796879+00:00 19994330.286000009626 29000000.002999961376 27870000.055999990553 3933113.919000030030 60328.136617866 2024-01-19T03:16:43.783656+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3927163.042999982834 60328.136629468 2024-01-19T03:16:44.786060+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3922523.920000075828 60328.136641070 2024-01-19T03:16:45.788462+00:00 19994330.287000000477 28999999.973999980837 27870000.032999999821 3925908.054999948014 60328.136652672 2024-01-19T03:16:46.790860+00:00 19994330.287000000477 28999999.975000020117 27869999.971000000834 3927975.988999962807 60328.136664274 2024-01-19T03:16:47.793249+00:00 19994330.289999961853 29000000.025999959558 27870000.018999990076 3926895.968000053894 60328.136675695 2024-01-19T03:16:48.780022+00:00 19994330.287000000477 28999999.991000000387 27869999.986000020057 3928722.049000024796 60328.136687477 2024-01-19T03:16:49.798046+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3928084.945999979973 60328.136698898 2024-01-19T03:16:50.784821+00:00 19994330.284999970347 28999999.996999979019 27870000.023999989033 3930151.070999979973 60328.136710500 2024-01-19T03:16:51.787214+00:00 19994330.287999991328 29000000.027000069618 27870000.015000019222 3927808.062999964226 60328.136722026 2024-01-19T03:16:52.783098+00:00 19994330.284000039101 28999999.978999968618 27869999.947000000626 3930325.869000076782 60328.136733704 2024-01-19T03:16:53.792001+00:00 19994330.291000008583 28999999.953999999911 27869999.964000020176 3929899.055999993812 60328.136745305 2024-01-19T03:16:54.794386+00:00 19994330.286000009626 29000000.034000039101 27870000.038999971002 3928112.921999930870 60328.136756832 2024-01-19T03:16:55.790273+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3932699.042000054847 60328.136768509 2024-01-19T03:16:56.799173+00:00 19994330.291000008583 29000000.006999969482 27870000.035999950022 3924452.947999954224 60328.136779855 2024-01-19T03:16:57.779447+00:00 19994330.286999940872 28999999.993999961764 27869999.951000031084 3928876.940999985207 60328.136791637 2024-01-19T03:16:58.797468+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3925706.066000103951 60328.136803058 2024-01-19T03:16:59.784247+00:00 19994330.289000030607 28999999.996999979019 27869999.935999989510 3924280.018000007141 60328.136814660 2024-01-19T03:17:00.786639+00:00 19994330.284000039101 29000000.016000028700 27870000.064000010490 3927607.024999976158 60328.136826081 2024-01-19T03:17:01.773416+00:00 19994330.286999940872 28999999.978000041097 27869999.964999970049 3925650.026999949943 60328.136837864 2024-01-19T03:17:02.791438+00:00 19994330.292000059038 28999999.998999949545 27869999.993000030518 3925517.924000024796 60328.136849466 2024-01-19T03:17:03.793834+00:00 19994330.283999919891 29000000.016999959946 27870000.019999980927 3923585.024999976158 60328.136860887 2024-01-19T03:17:04.780607+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3925921.920000075828 60328.136872669 2024-01-19T03:17:05.798628+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3925772.103999971878 60328.136884090 2024-01-19T03:17:06.785407+00:00 19994330.287999991328 28999999.975000020117 27869999.992999911308 3924803.998000026215 60328.136895692 2024-01-19T03:17:07.787805+00:00 19994330.283999919891 29000000.030000090599 27870000.007000088692 3928365.044999957085 60328.136907294 2024-01-19T03:17:08.790200+00:00 19994330.288000110537 28999999.949999999255 27869999.961999889463 3926893.881000041962 60328.136918896 2024-01-19T03:17:09.792588+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3930200.084999918938 60328.136930317 2024-01-19T03:17:10.779366+00:00 19994330.284999970347 29000000.028000008315 27870000.051999930292 3930854.037999988068 60328.136941919 2024-01-19T03:17:11.781762+00:00 19994330.292999979109 28999999.997999999672 27870000.014000058174 3929148.960000038147 60328.136953701 2024-01-19T03:17:12.799783+00:00 19994330.284000039101 28999999.969999998808 27869999.957000020891 3928396.929000020027 60328.136965122 2024-01-19T03:17:13.786559+00:00 19994330.291000008583 29000000.036000009626 27870000.049999948591 3927429.003999948967 60328.136976724 2024-01-19T03:17:14.788950+00:00 19994330.282999988645 28999999.966999981552 27869999.912000060081 3924691.097000002861 60328.136988326 2024-01-19T03:17:15.791347+00:00 19994330.287999991328 29000000.021000001580 27870000.057999968529 3924187.962000011932 60328.136999927 2024-01-19T03:17:16.793736+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3930278.947000027169 60328.137011348 2024-01-19T03:17:17.780513+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3925057.985999941826 60328.137022950 2024-01-19T03:17:18.782913+00:00 19994330.289000000805 29000000.021999958903 27870000.042999979109 3926635.008000016212 60328.137034552 2024-01-19T03:17:19.785313+00:00 19994330.285999998450 28999999.964000049978 27869999.947000030428 3927943.139999986161 60328.137046154 2024-01-19T03:17:20.787708+00:00 19994330.289000000805 29000000.008999940008 27870000.016000028700 3924904.894000052940 60328.137057756 2024-01-19T03:17:21.790105+00:00 19994330.285999991000 28999999.985000010580 27870000.029999971390 3930576.983999968041 60328.137069358 2024-01-19T03:17:22.792499+00:00 19994330.287000000477 29000000.004000011832 27869999.937999960035 3928569.100000000093 60328.137080960 2024-01-19T03:17:23.794892+00:00 19994330.289000000805 28999999.995999988168 27870000.004000000656 3928326.904000000097 60328.137092380 2024-01-19T03:17:24.781665+00:00 19994330.285000000149 29000000.008000019938 27870000.065000008792 3923295.040000000037 60328.137103982 2024-01-19T03:17:25.784067+00:00 19994330.291000008583 29000000.006999969482 27869999.935999989510 3924586.960999999195 60328.137115584 2024-01-19T03:17:26.786474+00:00 19994330.285000000149 28999999.974000040442 27870000.005000010133 3925222.963000000920 60328.137127186 2024-01-19T03:17:27.788874+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3925277.061999998987 60328.137138607 2024-01-19T03:17:28.775643+00:00 19994330.282000008970 29000000.006999969482 27870000.030999988317 3924304.966000001878 60328.137150390 2024-01-19T03:17:29.793665+00:00 19994330.289999991655 28999999.988000039011 27869999.977000001818 3929336.998999997973 60328.137161992 2024-01-19T03:17:30.796058+00:00 19994330.285000000149 28999999.979999899864 27869999.967000011355 3924514.084000003058 60328.137173412 2024-01-19T03:17:31.782833+00:00 19994330.289000000805 29000000.027000069618 27869999.995999988168 3929272.928999998141 60328.137185014 2024-01-19T03:17:32.785231+00:00 19994330.287000000477 28999999.998999949545 27870000.012999981642 3927375.010999999940 60328.137196616 2024-01-19T03:17:33.787627+00:00 19994330.291000008583 28999999.983000040054 27870000.057000041008 3926891.902999997139 60328.137208218 2024-01-19T03:17:34.790022+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3927780.046000003815 60328.137219744 2024-01-19T03:17:35.785913+00:00 19994330.281999949366 29000000.030000090599 27870000.009999990463 3927998.096000000834 60328.137231422 2024-01-19T03:17:36.794813+00:00 19994330.290000021458 28999999.982999920845 27869999.976000010967 3927225.012999997009 60328.137242767 2024-01-19T03:17:37.775078+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3928299.947000003885 60328.137254550 2024-01-19T03:17:38.793095+00:00 19994330.285000029951 29000000.024999979883 27870000.051999989897 3927505.987999998033 60328.137266152 2024-01-19T03:17:39.795492+00:00 19994330.290999948978 28999999.975000020117 27869999.991999980062 3926066.959999992978 60328.137277572 2024-01-19T03:17:40.782266+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3926050.094999998808 60328.137289174 2024-01-19T03:17:41.784663+00:00 19994330.286000009626 29000000.034999970347 27870000.007999960333 3924510.972000002861 60328.137300776 2024-01-19T03:17:42.787062+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3924223.925999999046 60328.137312378 2024-01-19T03:17:43.789455+00:00 19994330.287999991328 28999999.960999969393 27869999.966000080109 3929696.018000007141 60328.137323799 2024-01-19T03:17:44.776234+00:00 19994330.287000060081 29000000.014999989420 27870000.034999970347 3924291.995999991894 60328.137335582 2024-01-19T03:17:45.794253+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3930899.084000005852 60328.137347003 2024-01-19T03:17:46.781029+00:00 19994330.286999940872 29000000.000000011176 27870000.000000000000 3926274.016000003088 60328.137358604 2024-01-19T03:17:47.783435+00:00 19994330.289999961853 28999999.991999998689 27869999.971999999136 3926239.930999993812 60328.137370387 2024-01-19T03:17:48.801455+00:00 19994330.287000060081 28999999.994999989867 27869999.997000098228 3921306.024000003934 60328.137381808 2024-01-19T03:17:49.788232+00:00 19994330.286000009626 29000000.040000021458 27870000.046999931335 3925103.018999993801 60328.137393410 2024-01-19T03:17:50.790628+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3932239.912000000011 60328.137404831 2024-01-19T03:17:51.777397+00:00 19994330.284999970347 29000000.021000001580 27870000.001999970526 3928990.142000005115 60328.137416613 2024-01-19T03:17:52.795413+00:00 19994330.283999919891 28999999.988999988884 27869999.955000039190 3928160.877000004053 60328.137428035 2024-01-19T03:17:53.782192+00:00 19994330.290000081062 29000000.015999998897 27870000.049999948591 3924323.040999994148 60328.137439637 2024-01-19T03:17:54.784592+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3923916.983000009786 60328.137451238 2024-01-19T03:17:55.786992+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3928327.039999992121 60328.137462840 2024-01-19T03:17:56.789392+00:00 19994330.285999890417 28999999.955999970436 27869999.949000000954 3929319.913000002969 60328.137474442 2024-01-19T03:17:57.791788+00:00 19994330.288000110537 29000000.025000039488 27870000.037999991328 3931985.011999994982 60328.137485863 2024-01-19T03:17:58.778567+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3928346.069999992847 60328.137497646 2024-01-19T03:17:59.796584+00:00 19994330.286999940872 29000000.037000000477 27870000.013000011444 3929835.990999997128 60328.137509067 2024-01-19T03:18:00.783350+00:00 19994330.289000030607 28999999.949000000954 27869999.968999978155 3927165.978000015020 60328.137520669 2024-01-19T03:18:01.785756+00:00 19994330.289999961853 29000000.046000000089 27869999.996999979019 3927641.958999990951 60328.137532271 2024-01-19T03:18:02.788157+00:00 19994330.286000009626 28999999.956999961287 27870000.052000001073 3928948.011999994982 60328.137543872 2024-01-19T03:18:03.790549+00:00 19994330.287000060081 29000000.024000048637 27869999.986000001431 3926913.142000020016 60328.137555293 2024-01-19T03:18:04.777323+00:00 19994330.286999940872 28999999.968999978155 27870000.008000001311 3930731.865999997128 60328.137566895 2024-01-19T03:18:05.779723+00:00 19994330.285000089556 28999999.993000030518 27869999.973000001162 3929881.046999990940 60328.137578677 2024-01-19T03:18:06.797737+00:00 19994330.286999940872 29000000.006999969482 27869999.998999979347 3926444.006999998819 60328.137590099 2024-01-19T03:18:07.784517+00:00 19994330.289999961853 29000000.047999981791 27869999.999000009149 3929877.029000014067 60328.137601701 2024-01-19T03:18:08.786919+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3928596.937000005972 60328.137613302 2024-01-19T03:18:09.789314+00:00 19994330.286000009626 29000000.009999990463 27870000.011999990791 3926649.018999993801 60328.137624904 2024-01-19T03:18:10.791704+00:00 19994330.290000081062 28999999.986000061035 27869999.997999999672 3930031.951999992132 60328.137636325 2024-01-19T03:18:11.778467+00:00 19994330.283999919891 29000000.013999938965 27869999.993000030518 3927079.062999994028 60328.137648107 2024-01-19T03:18:12.796486+00:00 19994330.285000000149 28999999.973999980837 27869999.962999999523 3927861.932999997865 60328.137659528 2024-01-19T03:18:13.783254+00:00 19994330.287000000477 29000000.032000061125 27870000.056999981403 3921590.955999999773 60328.137671130 2024-01-19T03:18:14.785660+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3921223.087999999989 60328.137682732 2024-01-19T03:18:15.788057+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3926502.013999999035 60328.137694334 2024-01-19T03:18:16.790449+00:00 19994330.287999998778 29000000.021999958903 27870000.037000000477 3924582.894000024069 60328.137705936 2024-01-19T03:18:17.792846+00:00 19994330.284000009298 28999999.991000059992 27870000.008999999613 3923323.147999972105 60328.137717462 2024-01-19T03:18:18.788735+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3928842.001000016928 60328.137729139 2024-01-19T03:18:19.797640+00:00 19994330.287000000477 29000000.031999949366 27869999.986000001431 3928655.942999988794 60328.137740485 2024-01-19T03:18:20.777910+00:00 19994330.285000000149 28999999.991000059992 27870000.016000028700 3924572.842999995220 60328.137752268 2024-01-19T03:18:21.795927+00:00 19994330.289999991655 28999999.972999930382 27869999.987999919802 3932257.155000001192 60328.137763689 2024-01-19T03:18:22.782699+00:00 19994330.287000000477 29000000.019999999553 27869999.995000001043 3929432.057000011206 60328.137775290 2024-01-19T03:18:23.785096+00:00 19994330.286000009626 28999999.985999990255 27869999.977000001818 3927567.877000004053 60328.137786892 2024-01-19T03:18:24.787494+00:00 19994330.288999971002 29000000.025000009686 27870000.049000021070 3929064.002000004053 60328.137798494 2024-01-19T03:18:25.789886+00:00 19994330.288000021130 29000000.010999988765 27870000.001999970526 3928990.013999999035 60328.137810096 2024-01-19T03:18:26.792282+00:00 19994330.284999970347 28999999.938999999315 27869999.975000020117 3928713.080999999773 60328.137821517 2024-01-19T03:18:27.779057+00:00 19994330.286000009626 29000000.062000010163 27870000.019999980927 3928800.960999995004 60328.137833300 2024-01-19T03:18:28.797078+00:00 19994330.290000021458 28999999.992000009865 27870000.034999970347 3931251.983999996912 60328.137844720 2024-01-19T03:18:29.783856+00:00 19994330.287000000477 28999999.970999989659 27869999.984000090510 3929513.988000005018 60328.137856322 2024-01-19T03:18:30.786258+00:00 19994330.287999991328 29000000.015000019222 27869999.949000000954 3929986.045000017155 60328.137867744 2024-01-19T03:18:31.773034+00:00 19994330.289000030607 29000000.004999998957 27870000.054999951273 3931115.961999952793 60328.137879526 2024-01-19T03:18:32.791054+00:00 19994330.287999991328 28999999.963999990374 27869999.911000009626 3929598.004000008106 60328.137891128 2024-01-19T03:18:33.793451+00:00 19994330.282999988645 29000000.032999988645 27870000.044000029564 3930740.018000007141 60328.137902549 2024-01-19T03:18:34.780230+00:00 19994330.287000000477 29000000.012000020593 27870000.059999939054 3929284.012000023853 60328.137914332 2024-01-19T03:18:35.798252+00:00 19994330.288999971002 28999999.990000009537 27869999.989000078291 3929077.964999973774 60328.137925752 2024-01-19T03:18:36.785032+00:00 19994330.286000009626 28999999.995999988168 27869999.972999930382 3927268.077000021935 60328.137937354 2024-01-19T03:18:37.787427+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3927013.935999989975 60328.137948776 2024-01-19T03:18:38.774206+00:00 19994330.289000030607 29000000.050999999046 27870000.069000009447 3923734.056999980938 60328.137960558 2024-01-19T03:18:39.792218+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3928339.893000007141 60328.137971979 2024-01-19T03:18:40.778994+00:00 19994330.283999919891 28999999.955000039190 27869999.960999999195 3929036.109000027180 60328.137983581 2024-01-19T03:18:41.781391+00:00 19994330.284999970347 28999999.988999959081 27870000.015999998897 3922546.013999999035 60328.137995364 2024-01-19T03:18:42.799416+00:00 19994330.291000008583 28999999.993000030518 27870000.010999988765 3926526.967000008095 60328.138006785 2024-01-19T03:18:43.786199+00:00 19994330.285000089556 29000000.054999951273 27870000.026000011712 3923309.959999979008 60328.138018386 2024-01-19T03:18:44.788593+00:00 19994330.286999940872 28999999.976000070572 27869999.953999999911 3927733.072000027169 60328.138029988 2024-01-19T03:18:45.790986+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3924418.001999973785 60328.138041590 2024-01-19T03:18:46.793384+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3927316.916999996174 60328.138053011 2024-01-19T03:18:47.780156+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3928714.068000019062 60328.138064613 2024-01-19T03:18:48.782548+00:00 19994330.284999970347 28999999.993000030518 27869999.973000019789 3925222.988999962807 60328.138076215 2024-01-19T03:18:49.784946+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3926459.993000030983 60328.138087817 2024-01-19T03:18:50.787345+00:00 19994330.290000081062 29000000.026999950409 27869999.977000001818 3925587.977999985218 60328.138099418 2024-01-19T03:18:51.789739+00:00 19994330.283999919891 29000000.002000089735 27870000.032000008970 3924612.016000031959 60328.138111020 2024-01-19T03:18:52.792136+00:00 19994330.292000059038 28999999.988999959081 27870000.024999979883 3923073.991999983788 60328.138122622 2024-01-19T03:18:53.794529+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3928066.041000009049 60328.138134043 2024-01-19T03:18:54.781295+00:00 19994330.284999970347 29000000.015000101179 27869999.986999988556 3932931.958999990951 60328.138145645 2024-01-19T03:18:55.783690+00:00 19994330.286000009626 28999999.961999889463 27869999.967999991030 3931430.957000017166 60328.138157246 2024-01-19T03:18:56.786082+00:00 19994330.284000039101 29000000.017000079155 27870000.011000040919 3927705.056999980938 60328.138168848 2024-01-19T03:18:57.788484+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3930440.949000000954 60328.138180375 2024-01-19T03:18:58.784372+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3930064.981999992859 60328.138192052 2024-01-19T03:18:59.793274+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3925506.003000020981 60328.138203654 2024-01-19T03:19:00.795655+00:00 19994330.287999991328 28999999.969000000507 27869999.987000111490 3927079.055000007153 60328.138215180 2024-01-19T03:19:01.791543+00:00 19994330.286000009626 29000000.006999999285 27870000.002999901772 3925363.951999961864 60328.138226782 2024-01-19T03:19:02.793935+00:00 19994330.284000039101 28999999.986999988556 27869999.958000060171 3929667.026000022888 60328.138238203 2024-01-19T03:19:03.780717+00:00 19994330.290999889374 29000000.027000010014 27870000.069000009447 3931487.914999961853 60328.138249805 2024-01-19T03:19:04.783118+00:00 19994330.284000039101 28999999.975999981165 27869999.981999989599 3930166.185000001919 60328.138261407 2024-01-19T03:19:05.785514+00:00 19994330.287000060081 29000000.010000020266 27870000.008999940008 3930450.851999998093 60328.138273008 2024-01-19T03:19:06.787905+00:00 19994330.291000001132 28999999.986999988556 27869999.981999989599 3927652.082000017166 60328.138284429 2024-01-19T03:19:07.774679+00:00 19994330.287999998778 28999999.991000000387 27869999.971000079066 3925307.069999992847 60328.138296212 2024-01-19T03:19:08.792699+00:00 19994330.286999989301 29000000.011000040919 27870000.085999969393 3925922.957000017166 60328.138307814 2024-01-19T03:19:09.795100+00:00 19994330.282000008970 28999999.984999950975 27869999.927000049502 3927729.023999989033 60328.138319235 2024-01-19T03:19:10.781878+00:00 19994330.293000001460 29000000.030000030994 27870000.015999909490 3926263.980000019073 60328.138331017 2024-01-19T03:19:11.799904+00:00 19994330.285000011325 28999999.962999999523 27869999.951000090688 3927588.900999962818 60328.138342438 2024-01-19T03:19:12.786686+00:00 19994330.285999998450 29000000.052999969572 27870000.085999969393 3927459.078999996185 60328.138354040 2024-01-19T03:19:13.789076+00:00 19994330.289999991655 28999999.979000028223 27869999.986999988556 3928290.955000042915 60328.138365461 2024-01-19T03:19:14.775848+00:00 19994330.288000021130 29000000.014999989420 27869999.981999989599 3928204.967000008095 60328.138377244 2024-01-19T03:19:15.793863+00:00 19994330.285000000149 28999999.962999999523 27869999.955000039190 3930516.029999970924 60328.138388665 2024-01-19T03:19:16.780637+00:00 19994330.285999979824 28999999.983999971300 27870000.036000009626 3926250.084999979008 60328.138400267 2024-01-19T03:19:17.783039+00:00 19994330.288000021130 29000000.019999980927 27869999.973999980837 3927193.849000037182 60328.138412049 2024-01-19T03:19:18.801056+00:00 19994330.285999979824 29000000.020000100136 27869999.998999949545 3926975.107999979984 60328.138423470 2024-01-19T03:19:19.787833+00:00 19994330.287000000477 29000000.002999901772 27870000.021000001580 3926960.919000030030 60328.138435072 2024-01-19T03:19:20.790233+00:00 19994330.291000008583 29000000.006000038236 27869999.989000000060 3924508.051999986172 60328.138446493 2024-01-19T03:19:21.777008+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3929478.978999971878 60328.138458276 2024-01-19T03:19:22.795025+00:00 19994330.284999970347 29000000.012000080198 27869999.993999991566 3921955.984000027180 60328.138469697 2024-01-19T03:19:23.781801+00:00 19994330.286000009626 28999999.988999959081 27870000.043000008911 3930180.925999999046 60328.138481298 2024-01-19T03:19:24.784199+00:00 19994330.287000000477 28999999.980000019073 27869999.984999980778 3926617.139999986161 60328.138492900 2024-01-19T03:19:25.786596+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3931223.898000001907 60328.138504502 2024-01-19T03:19:26.788993+00:00 19994330.285999950022 29000000.044999960810 27869999.964000020176 3932185.949999988079 60328.138516104 2024-01-19T03:19:27.791384+00:00 19994330.290000021458 28999999.981999989599 27869999.952999979258 3926628.063000022899 60328.138527525 2024-01-19T03:19:28.778161+00:00 19994330.289000030607 28999999.998999949545 27870000.078000009060 3928514.185000001919 60328.138539308 2024-01-19T03:19:29.796175+00:00 19994330.286999940872 28999999.986000061035 27869999.976000010967 3928465.902000010014 60328.138550729 2024-01-19T03:19:30.782946+00:00 19994330.283000048250 28999999.991999980062 27869999.995000001043 3924550.969999969006 60328.138562331 2024-01-19T03:19:31.785343+00:00 19994330.288999971002 29000000.009999990463 27870000.038999971002 3929465.966000020970 60328.138573932 2024-01-19T03:19:32.787737+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3929816.079999982845 60328.138585534 2024-01-19T03:19:33.790129+00:00 19994330.287000060081 29000000.012000080198 27870000.014999989420 3929299.986999989022 60328.138596955 2024-01-19T03:19:34.776898+00:00 19994330.288999918848 29000000.042999979109 27869999.975000020117 3928187.919000030030 60328.138608557 2024-01-19T03:19:35.779291+00:00 19994330.287000060081 28999999.941999908537 27869999.982999980450 3926342.115999997128 60328.138620339 2024-01-19T03:19:36.797314+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3928855.913999975193 60328.138631760 2024-01-19T03:19:37.784080+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3931849.973000050057 60328.138643362 2024-01-19T03:19:38.786473+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3929488.967000008095 60328.138654964 2024-01-19T03:19:39.788873+00:00 19994330.284999970347 29000000.013000000268 27870000.072000030428 3926357.049999951851 60328.138666566 2024-01-19T03:19:40.791267+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3930151.988000034820 60328.138678092 2024-01-19T03:19:41.787152+00:00 19994330.290000081062 28999999.969000011683 27870000.029999971390 3928731.051999927033 60328.138689769 2024-01-19T03:19:42.796051+00:00 19994330.287999991328 29000000.033999979496 27869999.955000039190 3929706.069000006188 60328.138701115 2024-01-19T03:19:43.776315+00:00 19994330.291000008583 29000000.015000019222 27870000.055999990553 3925661.962000011932 60328.138712897 2024-01-19T03:19:44.794333+00:00 19994330.284000039101 28999999.968999978155 27869999.967000011355 3930748.981000065804 60328.138724499 2024-01-19T03:19:45.796733+00:00 19994330.286999940872 29000000.007000029087 27869999.975999951363 3929970.924999951851 60328.138735920 2024-01-19T03:19:46.783507+00:00 19994330.284999970347 29000000.004000011832 27870000.024999979883 3927674.978999971878 60328.138747522 2024-01-19T03:19:47.785903+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3928344.069000006188 60328.138759124 2024-01-19T03:19:48.788296+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3932391.991000055801 60328.138770726 2024-01-19T03:19:49.790698+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3931002.983000040054 60328.138782146 2024-01-19T03:19:50.777467+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3926944.981999992859 60328.138793929 2024-01-19T03:19:51.795481+00:00 19994330.286999940872 28999999.995999988168 27869999.968000050634 3929734.021999955177 60328.138805350 2024-01-19T03:19:52.782256+00:00 19994330.286000009626 29000000.025000039488 27870000.061999920756 3924523.973999977112 60328.138816952 2024-01-19T03:19:53.784655+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3931879.050999999046 60328.138828554 2024-01-19T03:19:54.787054+00:00 19994330.286000009626 28999999.960000038147 27870000.001000050455 3929800.106999992859 60328.138840156 2024-01-19T03:19:55.789446+00:00 19994330.284999970347 29000000.023999929428 27869999.965000029653 3928407.014000058174 60328.138851757 2024-01-19T03:19:56.791841+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3925929.990000010002 60328.138863178 2024-01-19T03:19:57.778615+00:00 19994330.286000009626 28999999.991000059992 27870000.019999999553 3928327.842000008095 60328.138874961 2024-01-19T03:19:58.796634+00:00 19994330.291000008583 28999999.983999971300 27869999.971000000834 3929924.033999919891 60328.138886382 2024-01-19T03:19:59.783412+00:00 19994330.285999998450 29000000.031000021845 27870000.028000000864 3935011.925000071991 60328.138897984 2024-01-19T03:20:00.785800+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3928061.082999945153 60328.138909405 2024-01-19T03:20:01.772572+00:00 19994330.282999999821 29000000.047000050545 27870000.025999989361 3929835.981000065804 60328.138921187 2024-01-19T03:20:02.790592+00:00 19994330.287999998778 28999999.959999918938 27869999.963999990374 3928592.069999932777 60328.138932789 2024-01-19T03:20:03.792993+00:00 19994330.289000000805 29000000.001000050455 27870000.052000019699 3927916.861000061035 60328.138944210 2024-01-19T03:20:04.779764+00:00 19994330.289000000805 29000000.003999948502 27870000.011999990791 3929719.081999897957 60328.138955993 2024-01-19T03:20:05.797782+00:00 19994330.288999989629 28999999.999000068754 27869999.958999991417 3933234.987000108231 60328.138967414 2024-01-19T03:20:06.784559+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3926808.032999991905 60328.138979016 2024-01-19T03:20:07.786955+00:00 19994330.285000000149 29000000.001999970526 27869999.968999978155 3929743.944000006188 60328.138990437 2024-01-19T03:20:08.773735+00:00 19994330.287000000477 28999999.975999951363 27869999.974000040442 3932441.946999907028 60328.139002219 2024-01-19T03:20:09.791750+00:00 19994330.286000009626 29000000.001000050455 27870000.053999960423 3931878.106000065804 60328.139013640 2024-01-19T03:20:10.778520+00:00 19994330.289000000805 28999999.988999959081 27869999.949999991804 3927127.028999925125 60328.139025242 2024-01-19T03:20:11.780919+00:00 19994330.285999979824 29000000.009000059217 27870000.020000040531 3931228.015000104904 60328.139037025 2024-01-19T03:20:12.798943+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3927555.894999980927 60328.139048446 2024-01-19T03:20:13.785722+00:00 19994330.289999961853 29000000.017000000924 27869999.993000030518 3929283.115000010002 60328.139060048 2024-01-19T03:20:14.788126+00:00 19994330.284000039101 28999999.936000000685 27869999.958000000566 3931296.020999907982 60328.139071649 2024-01-19T03:20:15.790522+00:00 19994330.287000000477 29000000.047999989241 27870000.039000030607 3933515.905000091065 60328.139083251 2024-01-19T03:20:16.792915+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3931832.060999989975 60328.139094672 2024-01-19T03:20:17.779683+00:00 19994330.290000021458 28999999.984999999404 27870000.008999940008 3926164.912999988068 60328.139106274 2024-01-19T03:20:18.782084+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3930911.162999988068 60328.139117876 2024-01-19T03:20:19.784483+00:00 19994330.286000009626 29000000.002000000328 27869999.984000090510 3928670.949000000954 60328.139129478 2024-01-19T03:20:20.786877+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3929664.925999999046 60328.139141080 2024-01-19T03:20:21.789269+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3932637.914999961853 60328.139152681 2024-01-19T03:20:22.791662+00:00 19994330.290000021458 29000000.048999968916 27870000.011999960989 3930473.059000014793 60328.139164283 2024-01-19T03:20:23.794061+00:00 19994330.283999979496 28999999.981999989599 27869999.970000028610 3931282.021000028122 60328.139175809 2024-01-19T03:20:24.789941+00:00 19994330.287000000477 29000000.008999999613 27870000.090000029653 3933146.036999940872 60328.139187411 2024-01-19T03:20:25.792337+00:00 19994330.290000081062 28999999.981000009924 27869999.950999978930 3930717.879000068177 60328.139198832 2024-01-19T03:20:26.779113+00:00 19994330.287999991328 28999999.957000020891 27869999.927000049502 3929823.116999983788 60328.139210434 2024-01-19T03:20:27.781514+00:00 19994330.288999918848 29000000.054000020027 27870000.083999991417 3932340.003999948967 60328.139222036 2024-01-19T03:20:28.783911+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3934491.942000031006 60328.139233638 2024-01-19T03:20:29.786306+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3932775.070000051986 60328.139245059 2024-01-19T03:20:30.773084+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3930742.987999916077 60328.139256842 2024-01-19T03:20:31.791103+00:00 19994330.291000008583 29000000.029999971390 27870000.057000041008 3927764.015000104904 60328.139268443 2024-01-19T03:20:32.793502+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3930354.982999920845 60328.139279864 2024-01-19T03:20:33.780281+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3928129.942000031006 60328.139291466 2024-01-19T03:20:34.782682+00:00 19994330.289000030607 28999999.968000050634 27869999.934000018984 3927640.054999948014 60328.139303068 2024-01-19T03:20:35.785076+00:00 19994330.286999940872 29000000.006000038236 27870000.043999910355 3918319.979000092018 60328.139314670 2024-01-19T03:20:36.787470+00:00 19994330.284000039101 29000000.008999940008 27869999.984000001103 3929958.046999930870 60328.139326091 2024-01-19T03:20:37.774243+00:00 19994330.286000009626 28999999.990000009537 27870000.014000009745 3927648.886000037193 60328.139337874 2024-01-19T03:20:38.792262+00:00 19994330.286000009626 28999999.991999980062 27869999.979999989271 3927441.009999989998 60328.139349294 2024-01-19T03:20:39.779036+00:00 19994330.288999918848 29000000.006999969482 27869999.970000009984 3928618.003999948967 60328.139360896 2024-01-19T03:20:40.781439+00:00 19994330.291000008583 29000000.044000029564 27870000.028999980539 3927424.035000085831 60328.139372679 2024-01-19T03:20:41.799466+00:00 19994330.287000060081 28999999.973999980837 27870000.043000008911 3928971.061999917030 60328.139384100 2024-01-19T03:20:42.786245+00:00 19994330.286999940872 28999999.997000098228 27869999.968999978155 3929407.007000089157 60328.139395702 2024-01-19T03:20:43.788639+00:00 19994330.284000039101 28999999.997999910265 27869999.970000028610 3930191.003999948967 60328.139407123 2024-01-19T03:20:44.775413+00:00 19994330.289000030607 28999999.968999978155 27870000.005999978632 3928807.985000013839 60328.139418906 2024-01-19T03:20:45.793434+00:00 19994330.284999970347 29000000.048000101000 27870000.046000000089 3927943.934000014793 60328.139430326 2024-01-19T03:20:46.780212+00:00 19994330.286000009626 29000000.003999948502 27869999.955999970436 3926265.107999920845 60328.139441928 2024-01-19T03:20:47.782612+00:00 19994330.291000008583 28999999.968000050634 27870000.019000049680 3929628.877000092994 60328.139453530 2024-01-19T03:20:48.785003+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3931004.995000004768 60328.139465132 2024-01-19T03:20:49.787399+00:00 19994330.286999940872 28999999.981000069529 27869999.971999999136 3926721.064000010025 60328.139476734 2024-01-19T03:20:50.789795+00:00 19994330.284000039101 28999999.973999999464 27869999.997999969870 3926266.936999917030 60328.139488155 2024-01-19T03:20:51.776572+00:00 19994330.287999991328 29000000.039999999106 27869999.999000009149 3928575.031000018120 60328.139499937 2024-01-19T03:20:52.794588+00:00 19994330.289000030607 28999999.974000010639 27870000.009999990463 3928465.113000034820 60328.139511358 2024-01-19T03:20:53.781364+00:00 19994330.285000000149 29000000.017999991775 27869999.991000000387 3928076.902999997139 60328.139522960 2024-01-19T03:20:54.783766+00:00 19994330.289000000805 29000000.014000009745 27870000.021000031382 3929469.934999942780 60328.139534562 2024-01-19T03:20:55.786166+00:00 19994330.289000000805 28999999.973999980837 27869999.975999951363 3930603.155000091065 60328.139546164 2024-01-19T03:20:56.788558+00:00 19994330.287000000477 29000000.014000028372 27870000.004999998957 3926755.918999909889 60328.139557585 2024-01-19T03:20:57.775323+00:00 19994330.285000000149 28999999.989999979734 27869999.979000091553 3928862.948000072967 60328.139569187 2024-01-19T03:20:58.777720+00:00 19994330.289000000805 28999999.993000000715 27870000.074000000954 3926444.983999968041 60328.139580969 2024-01-19T03:20:59.795742+00:00 19994330.285000000149 28999999.995999988168 27869999.928999900818 3926868.087999939919 60328.139592390 2024-01-19T03:21:00.782492+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3932218.925000071991 60328.139603992 2024-01-19T03:21:01.784894+00:00 19994330.289000000805 29000000.009999990463 27870000.012000080198 3929926.039000033867 60328.139615593 2024-01-19T03:21:02.787295+00:00 19994330.287000000477 29000000.008999999613 27869999.992999911308 3933092.049999951851 60328.139627195 2024-01-19T03:21:03.789697+00:00 19994330.289000000805 29000000.006000038236 27870000.016000028700 3928388.848000050057 60328.139638722 2024-01-19T03:21:04.785586+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3927368.047999978065 60328.139650324 2024-01-19T03:21:05.787984+00:00 19994330.282999988645 28999999.946999970824 27869999.950000051409 3925652.105000019073 60328.139661745 2024-01-19T03:21:06.774759+00:00 19994330.287000000477 29000000.059999998659 27870000.074000000954 3922739.024999976158 60328.139673347 2024-01-19T03:21:07.777155+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3923340.899999976158 60328.139685129 2024-01-19T03:21:08.795181+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3930949.950999975204 60328.139696551 2024-01-19T03:21:09.781961+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3931165.976999998093 60328.139708153 2024-01-19T03:21:10.784363+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3927161.003000020981 60328.139719754 2024-01-19T03:21:11.786761+00:00 19994330.287999991328 28999999.935999989510 27869999.908999919891 3928773.026000022888 60328.139731356 2024-01-19T03:21:12.789156+00:00 19994330.287000000477 29000000.049000021070 27870000.059000018984 3930051.051999927033 60328.139742777 2024-01-19T03:21:13.775929+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3926251.065000057220 60328.139754379 2024-01-19T03:21:14.778320+00:00 19994330.284999970347 28999999.967999938875 27869999.927999999374 3930147.851999998093 60328.139765981 2024-01-19T03:21:15.780716+00:00 19994330.290000021458 29000000.004999998957 27870000.030999999493 3927982.080999969970 60328.139777582 2024-01-19T03:21:16.783109+00:00 19994330.287000000477 29000000.032999988645 27869999.973999988288 3928158.999000072014 60328.139789184 2024-01-19T03:21:17.785501+00:00 19994330.287000000477 28999999.965000029653 27870000.002000000328 3930398.904999970924 60328.139800786 2024-01-19T03:21:18.787901+00:00 19994330.287999991328 29000000.026000019163 27870000.044000010937 3925401.005999923218 60328.139812388 2024-01-19T03:21:19.790299+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3933534.224000095855 60328.139823809 2024-01-19T03:21:20.777072+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3928452.927999972831 60328.139835591 2024-01-19T03:21:21.795084+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3925735.868999958038 60328.139847012 2024-01-19T03:21:22.781864+00:00 19994330.287000060081 29000000.021999958903 27870000.013999998569 3928063.120000004768 60328.139858614 2024-01-19T03:21:23.784267+00:00 19994330.290999889374 29000000.031000021845 27870000.008000019938 3927361.009999989998 60328.139870035 2024-01-19T03:21:24.771043+00:00 19994330.285000089556 28999999.957999940962 27869999.965999960899 3931163.905000091065 60328.139881818 2024-01-19T03:21:25.789058+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3932813.080999969970 60328.139893420 2024-01-19T03:21:26.791453+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3925654.028999925125 60328.139904841 2024-01-19T03:21:27.778228+00:00 19994330.287999991328 29000000.004000000656 27870000.032999988645 3925889.958000063896 60328.139916623 2024-01-19T03:21:28.796243+00:00 19994330.286000009626 28999999.969000000507 27869999.962000008672 3933569.092999935150 60328.139928044 2024-01-19T03:21:29.783013+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3929349.924000024796 60328.139939646 2024-01-19T03:21:30.785409+00:00 19994330.291000008583 29000000.005000010133 27869999.991000000387 3925100.973000050057 60328.139951067 2024-01-19T03:21:31.772188+00:00 19994330.284999970347 29000000.010999988765 27869999.999000009149 3928300.990000010002 60328.139962850 2024-01-19T03:21:32.790210+00:00 19994330.288000110537 29000000.002000000328 27870000.033999979496 3932164.069999932777 60328.139974270 2024-01-19T03:21:33.776982+00:00 19994330.284999970347 28999999.972999989986 27869999.959999978542 3927743.933000088204 60328.139985872 2024-01-19T03:21:34.779379+00:00 19994330.289999961853 29000000.021000001580 27870000.036000009626 3924377.059999942780 60328.139997655 2024-01-19T03:21:35.797398+00:00 19994330.284000039101 29000000.030000001192 27869999.980000019073 3926669.963000059128 60328.140009076 2024-01-19T03:21:36.784172+00:00 19994330.289999961853 28999999.986000001431 27870000.008999940008 3930171.976999998093 60328.140020678 2024-01-19T03:21:37.786571+00:00 19994330.286000009626 28999999.968999978155 27869999.968000050634 3928541.993999958038 60328.140032099 2024-01-19T03:21:38.773340+00:00 19994330.287000060081 29000000.031000021845 27870000.060000058264 3931078.958999990951 60328.140043882 2024-01-19T03:21:39.791363+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3929593.042999982834 60328.140055303 2024-01-19T03:21:40.778129+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3925810.032000064850 60328.140066904 2024-01-19T03:21:41.780522+00:00 19994330.286000009626 29000000.025999959558 27870000.067999958992 3930497.016999959946 60328.140078506 2024-01-19T03:21:42.782920+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3924217.008000016212 60328.140090108 2024-01-19T03:21:43.785309+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3929837.927999972831 60328.140101709 2024-01-19T03:21:44.787707+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3932686.110999941826 60328.140113311 2024-01-19T03:21:45.790102+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3925678.937000035774 60328.140124913 2024-01-19T03:21:46.792494+00:00 19994330.287000060081 29000000.016999959946 27870000.006000038236 3928517.049000024796 60328.140136439 2024-01-19T03:21:47.788376+00:00 19994330.287999998778 28999999.990000009537 27869999.967000011355 3928786.978000044823 60328.140148041 2024-01-19T03:21:48.790770+00:00 19994330.284000001848 28999999.998000029474 27870000.017999891192 3929883.902999997139 60328.140159462 2024-01-19T03:21:49.777541+00:00 19994330.285000000149 28999999.983000040054 27870000.011000040919 3931379.039999961853 60328.140171064 2024-01-19T03:21:50.779943+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3928664.919999957085 60328.140182666 2024-01-19T03:21:51.782339+00:00 19994330.290999989957 29000000.034000039101 27869999.950999978930 3928749.155000091065 60328.140194268 2024-01-19T03:21:52.784738+00:00 19994330.285999998450 28999999.997999910265 27870000.047999981791 3929537.967999935150 60328.140205869 2024-01-19T03:21:53.787128+00:00 19994330.290000010282 28999999.959000110626 27869999.953999999911 3926335.990000010002 60328.140217471 2024-01-19T03:21:54.789498+00:00 19994330.287000000477 29000000.017999891192 27870000.014999989420 3929945.949000000954 60328.140229072 2024-01-19T03:21:55.791857+00:00 19994330.285999979824 28999999.987000111490 27870000.008000001311 3931565.072000027169 60328.140240493 2024-01-19T03:21:56.778589+00:00 19994330.287000000477 29000000.029999971390 27869999.999000001699 3930092.983000000007 60328.140252095 2024-01-19T03:21:57.780990+00:00 19994330.287000000477 28999999.970000028610 27869999.964000020176 3926990.955000000075 60328.140263697 2024-01-19T03:21:58.783389+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3931155.092000000179 60328.140275299 2024-01-19T03:21:59.785794+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3930776.885999999940 60328.140286719 2024-01-19T03:22:00.772565+00:00 19994330.291000008583 28999999.996999979019 27869999.923000011593 3927654.017999999225 60328.140298502 2024-01-19T03:22:01.790578+00:00 19994330.286000009626 28999999.981999989599 27870000.045000020415 3928236.050999999046 60328.140310104 2024-01-19T03:22:02.792978+00:00 19994330.287999991328 29000000.028000120074 27870000.025999959558 3927275.001000002027 60328.140321525 2024-01-19T03:22:03.779756+00:00 19994330.282999988645 28999999.994999889284 27870000.001000050455 3927355.943999997806 60328.140333127 2024-01-19T03:22:04.782160+00:00 19994330.289000030607 28999999.973999999464 27869999.946999970824 3928203.039999999106 60328.140344729 2024-01-19T03:22:05.784558+00:00 19994330.287999991328 29000000.050000000745 27870000.017000019550 3927318.052000001073 60328.140356331 2024-01-19T03:22:06.786955+00:00 19994330.284999970347 28999999.982999999076 27870000.045000020415 3929250.905000001192 60328.140367751 2024-01-19T03:22:07.773731+00:00 19994330.290000021458 29000000.013999998569 27869999.974999960512 3924414.115999997128 60328.140379534 2024-01-19T03:22:08.791751+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3932127.942000002135 60328.140390955 2024-01-19T03:22:09.778523+00:00 19994330.285999950022 29000000.015999998897 27870000.014999989420 3929468.944999999832 60328.140402557 2024-01-19T03:22:10.780923+00:00 19994330.282000008970 28999999.980000019073 27870000.018000010401 3934094.031999997795 60328.140414339 2024-01-19T03:22:11.798946+00:00 19994330.287999991328 28999999.987999979407 27869999.984000030905 3930568.922000005841 60328.140425761 2024-01-19T03:22:12.785724+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3929578.019999995828 60328.140437363 2024-01-19T03:22:13.788124+00:00 19994330.288999971002 29000000.006999969482 27870000.024999979883 3932182.045000001788 60328.140448784 2024-01-19T03:22:14.774895+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3929430.078999996185 60328.140460566 2024-01-19T03:22:15.792914+00:00 19994330.284000039101 29000000.001000050455 27869999.960000038147 3934000.876000002027 60328.140471987 2024-01-19T03:22:16.779685+00:00 19994330.289000030607 28999999.979999959469 27869999.971999999136 3934100.009000002872 60328.140483589 2024-01-19T03:22:17.782080+00:00 19994330.284000039101 29000000.015000049025 27870000.014999989420 3928084.085999995004 60328.140495191 2024-01-19T03:22:18.784478+00:00 19994330.286999940872 29000000.017999950796 27870000.065999981016 3929100.049999997020 60328.140506793 2024-01-19T03:22:19.786883+00:00 19994330.289000030607 28999999.975000020117 27869999.929000020027 3933673.896999999881 60328.140518394 2024-01-19T03:22:20.789280+00:00 19994330.286000009626 29000000.007000029087 27870000.028999920934 3931881.941000000108 60328.140529815 2024-01-19T03:22:21.776049+00:00 19994330.286999940872 29000000.018999990076 27870000.032000061125 3929130.097000002861 60328.140541598 2024-01-19T03:22:22.794073+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3929578.924999997020 60328.140553019 2024-01-19T03:22:23.780841+00:00 19994330.284999970347 29000000.021999958903 27870000.015000101179 3921605.977000012994 60328.140564620 2024-01-19T03:22:24.783234+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3928288.119999989867 60328.140576223 2024-01-19T03:22:25.785637+00:00 19994330.285000089556 29000000.034999970347 27870000.013999938965 3928520.923000007868 60328.140587824 2024-01-19T03:22:26.788036+00:00 19994330.287999991328 29000000.011000040919 27870000.057000041008 3925804.094999998808 60328.140599351 2024-01-19T03:22:27.783922+00:00 19994330.286000009626 28999999.937999960035 27869999.927000049502 3928327.976999998093 60328.140610953 2024-01-19T03:22:28.786312+00:00 19994330.289999961853 29000000.055000070482 27870000.063999891281 3929239.010000004899 60328.140622630 2024-01-19T03:22:29.795213+00:00 19994330.287999991328 28999999.960999969393 27869999.974000100046 3930572.851999998093 60328.140633976 2024-01-19T03:22:30.775481+00:00 19994330.287000060081 29000000.022000070661 27869999.985999941826 3926024.027000010014 60328.140645758 2024-01-19T03:22:31.793496+00:00 19994330.282999988645 28999999.979999899864 27870000.033999990672 3931841.098999977112 60328.140657179 2024-01-19T03:22:32.780275+00:00 19994330.289999961853 29000000.016000028700 27870000.002000000328 3930241.861000000965 60328.140668781 2024-01-19T03:22:33.782674+00:00 19994330.282999988645 29000000.041000008583 27869999.967999998480 3927382.043000013102 60328.140680383 2024-01-19T03:22:34.785069+00:00 19994330.291000008583 28999999.957000020891 27869999.995999988168 3930961.005999981891 60328.140691984 2024-01-19T03:22:35.787463+00:00 19994330.286000009626 28999999.981999989599 27870000.013000000268 3930167.108999996912 60328.140703406 2024-01-19T03:22:36.774241+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3931888.852000027895 60328.140715188 2024-01-19T03:22:37.792256+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3926212.030999987852 60328.140726790 2024-01-19T03:22:38.794652+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3934234.990000010002 60328.140738211 2024-01-19T03:22:39.781423+00:00 19994330.284000039101 29000000.021999958903 27870000.021000001580 3930902.033999979030 60328.140749813 2024-01-19T03:22:40.783820+00:00 19994330.284999970347 28999999.976000070572 27869999.984000030905 3929463.990999997128 60328.140761415 2024-01-19T03:22:41.786221+00:00 19994330.289000000805 29000000.050000000745 27869999.977999988943 3929906.018000007141 60328.140773016 2024-01-19T03:22:42.788624+00:00 19994330.287999998778 28999999.967999998480 27869999.999000009149 3931540.200000017881 60328.140784438 2024-01-19T03:22:43.775404+00:00 19994330.289000000805 28999999.993000000715 27870000.000999990851 3928570.861999989022 60328.140796220 2024-01-19T03:22:44.793426+00:00 19994330.287999998778 29000000.031999990344 27870000.060999989510 3927336.032000004780 60328.140807641 2024-01-19T03:22:45.780200+00:00 19994330.287999998778 29000000.007000010461 27869999.994000021368 3928034.893000007141 60328.140819243 2024-01-19T03:22:46.782597+00:00 19994330.285999998450 28999999.971999999136 27869999.983999971300 3928739.932999997865 60328.140830845 2024-01-19T03:22:47.785000+00:00 19994330.284000009298 29000000.011999990791 27870000.017000019550 3932680.106999992859 60328.140842447 2024-01-19T03:22:48.787400+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3928807.048999994993 60328.140854049 2024-01-19T03:22:49.789797+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3928114.897000014782 60328.140865469 2024-01-19T03:22:50.776570+00:00 19994330.287000000477 28999999.996000021696 27870000.012000020593 3930225.092999995220 60328.140877252 2024-01-19T03:22:51.794586+00:00 19994330.287000000477 29000000.000999990851 27870000.026999950409 3927428.988000005018 60328.140888673 2024-01-19T03:22:52.781358+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3928893.997999995947 60328.140900275 2024-01-19T03:22:53.783757+00:00 19994330.289000030607 28999999.962999999523 27870000.031000021845 3927155.956999986898 60328.140911696 2024-01-19T03:22:54.770534+00:00 19994330.283999979496 29000000.053000029176 27870000.024999979883 3929662.002000004053 60328.140923479 2024-01-19T03:22:55.788552+00:00 19994330.286000009626 28999999.967999991030 27869999.970999959856 3925972.977999985218 60328.140935080 2024-01-19T03:22:56.790948+00:00 19994330.288999971002 28999999.975999951363 27869999.987000111490 3925188.026000022888 60328.140946501 2024-01-19T03:22:57.777717+00:00 19994330.290000021458 29000000.067000031471 27870000.072999950498 3931998.953999996185 60328.140958284 2024-01-19T03:22:58.795732+00:00 19994330.283999979496 28999999.964999970049 27869999.947999950498 3931814.101999998093 60328.140969705 2024-01-19T03:22:59.782506+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3932007.004999995232 60328.140981399 2024-01-19T03:23:00.792817+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3925502.022000014782 60328.140992819 2024-01-19T03:23:01.779586+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3927397.878999977838 60328.141004421 2024-01-19T03:23:02.781981+00:00 19994330.284999970347 29000000.034000039101 27869999.964000109583 3931657.057999997865 60328.141016023 2024-01-19T03:23:03.784377+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3928215.968000025023 60328.141027625 2024-01-19T03:23:04.786773+00:00 19994330.291000008583 29000000.043000098318 27870000.023999929428 3927234.997999966145 60328.141039226 2024-01-19T03:23:05.789165+00:00 19994330.287999991328 28999999.973999980837 27870000.032000061125 3930427.011000037193 60328.141050647 2024-01-19T03:23:06.775936+00:00 19994330.287000060081 29000000.011999960989 27869999.970999959856 3929528.933999956120 60328.141062430 2024-01-19T03:23:07.793958+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3923337.059000014793 60328.141073851 2024-01-19T03:23:08.780735+00:00 19994330.284999970347 28999999.981999989599 27870000.050999999046 3927438.993000030983 60328.141085453 2024-01-19T03:23:09.783137+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3928418.951999961864 60328.141097055 2024-01-19T03:23:10.785539+00:00 19994330.289000030607 28999999.975999951363 27869999.956000000238 3930373.046000003815 60328.141108657 2024-01-19T03:23:11.787937+00:00 19994330.286999940872 29000000.004999998957 27869999.974999990314 3924181.138000010978 60328.141120078 2024-01-19T03:23:12.774710+00:00 19994330.287999991328 29000000.069000009447 27870000.100000008941 3930264.935999989975 60328.141131680 2024-01-19T03:23:13.777108+00:00 19994330.287000060081 28999999.970000028610 27869999.978999990970 3926114.004999995232 60328.141143462 2024-01-19T03:23:14.795127+00:00 19994330.286999940872 28999999.981999989599 27869999.978000018746 3927442.921999990940 60328.141154883 2024-01-19T03:23:15.781903+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3929127.050000011921 60328.141166485 2024-01-19T03:23:16.784306+00:00 19994330.286000009626 29000000.039000030607 27870000.081000000238 3932367.911000012886 60328.141178087 2024-01-19T03:23:17.786705+00:00 19994330.286999940872 28999999.977000001818 27870000.002000000328 3930776.111000000965 60328.141189689 2024-01-19T03:23:18.789105+00:00 19994330.289999961853 29000000.008000001311 27869999.940000031143 3926019.952000021935 60328.141201110 2024-01-19T03:23:19.775877+00:00 19994330.285000089556 28999999.978999990970 27870000.022999998182 3933379.050999999046 60328.141212712 2024-01-19T03:23:20.778268+00:00 19994330.291000008583 29000000.035000000149 27870000.049999948591 3929620.828000009060 60328.141224314 2024-01-19T03:23:21.780665+00:00 19994330.284999970347 28999999.960000008345 27869999.952000018209 3930899.132999957073 60328.141235915 2024-01-19T03:23:22.783063+00:00 19994330.286999940872 29000000.033000010997 27870000.018999990076 3929226.963999987114 60328.141247517 2024-01-19T03:23:23.785468+00:00 19994330.284000039101 29000000.000999990851 27870000.019999980927 3929920.128000020981 60328.141259119 2024-01-19T03:23:24.787870+00:00 19994330.291000008583 28999999.995999988168 27869999.955000039190 3927185.855000019073 60328.141270721 2024-01-19T03:23:25.790270+00:00 19994330.289000030607 28999999.991000030190 27869999.997999969870 3929460.064999998081 60328.141282142 2024-01-19T03:23:26.777048+00:00 19994330.286000009626 28999999.992999970913 27870000.030000030994 3928314.941999971867 60328.141293924 2024-01-19T03:23:27.795060+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3932582.981000006199 60328.141305345 2024-01-19T03:23:28.781833+00:00 19994330.286000009626 28999999.977999988943 27870000.025000039488 3926799.148999989033 60328.141316947 2024-01-19T03:23:29.784232+00:00 19994330.288999918848 29000000.022000011057 27870000.028000000864 3929782.805000007153 60328.141328368 2024-01-19T03:23:30.770999+00:00 19994330.285000089556 28999999.991000000387 27869999.947999950498 3928921.148999989033 60328.141340150 2024-01-19T03:23:31.789024+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3928063.964000045788 60328.141351572 2024-01-19T03:23:32.775791+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3931058.926999986172 60328.141363173 2024-01-19T03:23:33.778183+00:00 19994330.286000009626 28999999.981000009924 27869999.992000099272 3930449.033999979030 60328.141374956 2024-01-19T03:23:34.796201+00:00 19994330.293000001460 28999999.981000009924 27870000.042999979109 3931873.046999990940 60328.141386377 2024-01-19T03:23:35.782971+00:00 19994330.284000001848 29000000.020000040531 27870000.023999929428 3930217.958000003826 60328.141397979 2024-01-19T03:23:36.785366+00:00 19994330.287999998778 28999999.968999918550 27869999.917999979109 3931327.981000006199 60328.141409505 2024-01-19T03:23:37.781258+00:00 19994330.284000001848 28999999.981000069529 27869999.976000070572 3925942.062000035774 60328.141421183 2024-01-19T03:23:38.790161+00:00 19994330.285999998450 29000000.036999940872 27870000.069000009447 3927760.964999973774 60328.141432528 2024-01-19T03:23:39.770423+00:00 19994330.289999991655 29000000.004999998957 27869999.954999919981 3930874.979000031948 60328.141444311 2024-01-19T03:23:40.788437+00:00 19994330.285999998450 29000000.015000101179 27870000.002000089735 3927219.922999978065 60328.141455731 2024-01-19T03:23:41.775208+00:00 19994330.291000008583 28999999.963999990374 27869999.987999919802 3927092.184000014793 60328.141467333 2024-01-19T03:23:42.777600+00:00 19994330.285999979824 28999999.970999959856 27869999.999000068754 3927843.919999957085 60328.141479116 2024-01-19T03:23:43.795617+00:00 19994330.287000000477 29000000.029999971390 27870000.016999959946 3924844.013999999035 60328.141490537 2024-01-19T03:23:44.782396+00:00 19994330.285000029951 29000000.017000079155 27870000.046000000089 3927947.032000004780 60328.141502139 2024-01-19T03:23:45.784799+00:00 19994330.289999991655 28999999.977000001818 27869999.957000020891 3930157.023999989033 60328.141513560 2024-01-19T03:23:46.771571+00:00 19994330.284000009298 29000000.028000000864 27869999.983999971300 3926000.914000033867 60328.141525342 2024-01-19T03:23:47.789582+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3928134.097000002861 60328.141536763 2024-01-19T03:23:48.776351+00:00 19994330.291000008583 29000000.016999959946 27870000.048999998719 3929322.959999979008 60328.141548365 2024-01-19T03:23:49.778749+00:00 19994330.285999950022 28999999.970000028610 27869999.980999998748 3927857.951000034809 60328.141559967 2024-01-19T03:23:50.781151+00:00 19994330.287000000477 29000000.018999930471 27869999.978000000119 3924482.972999989986 60328.141571569 2024-01-19T03:23:51.783553+00:00 19994330.287000000477 28999999.963000059128 27869999.986000001431 3928753.000000000000 60328.141583171 2024-01-19T03:23:52.785951+00:00 19994330.287000000477 28999999.983000040054 27870000.015999991447 3930244.958999990951 60328.141594592 2024-01-19T03:23:53.772726+00:00 19994330.288000050932 29000000.069000009447 27870000.052000019699 3926728.128000020981 60328.141606374 2024-01-19T03:23:54.790743+00:00 19994330.285999950022 28999999.968999978155 27869999.970999989659 3927730.922999978065 60328.141617795 2024-01-19T03:23:55.777516+00:00 19994330.290000021458 29000000.010999999940 27870000.003000020981 3924208.020999968052 60328.141629397 2024-01-19T03:23:56.779907+00:00 19994330.285000029951 28999999.953999999911 27869999.945999979973 3927747.971000016201 60328.141640999 2024-01-19T03:23:57.782305+00:00 19994330.288999971002 29000000.028999991715 27870000.039000000805 3925354.054000020027 60328.141652600 2024-01-19T03:23:58.784681+00:00 19994330.285000029951 29000000.010000009090 27870000.044000029564 3928796.013000010978 60328.141664124 2024-01-19T03:23:59.780297+00:00 19994330.288999971002 28999999.970000009984 27869999.936999980360 3931124.034999967087 60328.141675726 2024-01-19T03:24:00.782673+00:00 19994330.284999970347 29000000.030999988317 27870000.052999969572 3929196.000000000000 60328.141687327 2024-01-19T03:24:01.785069+00:00 19994330.289000030607 28999999.970999989659 27869999.950000051409 3930323.930999993812 60328.141698929 2024-01-19T03:24:02.787472+00:00 19994330.289000030607 29000000.047000020742 27870000.051999989897 3929247.022000014782 60328.141710531 2024-01-19T03:24:03.789871+00:00 19994330.288999918848 28999999.997999999672 27869999.967000011355 3923641.996999979019 60328.141722057 2024-01-19T03:24:04.785759+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3931449.955000042915 60328.141733659 2024-01-19T03:24:05.788152+00:00 19994330.284000039101 29000000.004000011832 27869999.991999980062 3931397.116999983788 60328.141745080 2024-01-19T03:24:06.774918+00:00 19994330.290999889374 28999999.997999969870 27870000.028000000864 3925660.967000008095 60328.141756682 2024-01-19T03:24:07.777310+00:00 19994330.282000061125 28999999.995999988168 27869999.969000041485 3934856.925999999046 60328.141768464 2024-01-19T03:24:08.795330+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3930642.032999991905 60328.141779886 2024-01-19T03:24:09.782114+00:00 19994330.287000060081 28999999.991000000387 27870000.056999921799 3930104.028999983799 60328.141791488 2024-01-19T03:24:10.784512+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3933260.935000001919 60328.141803090 2024-01-19T03:24:11.786911+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3934676.067000031006 60328.141814691 2024-01-19T03:24:12.789309+00:00 19994330.286999940872 28999999.996000051498 27870000.057000041008 3935564.993999958038 60328.141826112 2024-01-19T03:24:13.776073+00:00 19994330.289000030607 29000000.004999939352 27869999.953999999911 3926723.978000044823 60328.141837714 2024-01-19T03:24:14.778469+00:00 19994330.282999988645 29000000.039000030607 27870000.072000030428 3929147.952000021935 60328.141849316 2024-01-19T03:24:15.780862+00:00 19994330.286000009626 28999999.955000039190 27869999.916999939829 3929989.004999995232 60328.141860917 2024-01-19T03:24:16.783263+00:00 19994330.289999961853 28999999.992999911308 27870000.036000009626 3931484.061999917030 60328.141872338 2024-01-19T03:24:17.770039+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3928419.950000048149 60328.141884121 2024-01-19T03:24:18.788055+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3932134.952000021935 60328.141895723 2024-01-19T03:24:19.790450+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3924231.166999936104 60328.141907144 2024-01-19T03:24:20.777226+00:00 19994330.286999940872 29000000.035000089556 27870000.009999990463 3930934.963000059128 60328.141918746 2024-01-19T03:24:21.779620+00:00 19994330.284999970347 28999999.957999940962 27870000.000000000000 3930407.931999921799 60328.141930347 2024-01-19T03:24:22.782023+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3930793.049000024796 60328.141941949 2024-01-19T03:24:23.784416+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3926062.945000051986 60328.141953371 2024-01-19T03:24:24.771197+00:00 19994330.289999961853 28999999.976000070572 27869999.951000090688 3930207.055999993812 60328.141965153 2024-01-19T03:24:25.789219+00:00 19994330.285000089556 28999999.995999928564 27870000.032999988645 3926684.016000031959 60328.141976574 2024-01-19T03:24:26.775992+00:00 19994330.288999918848 29000000.046000000089 27869999.997999910265 3932372.967000008095 60328.141988176 2024-01-19T03:24:27.778386+00:00 19994330.287000060081 28999999.981999989599 27870000.002000000328 3928275.905999898911 60328.141999959 2024-01-19T03:24:28.796404+00:00 19994330.285999998450 28999999.986999988556 27870000.002999991179 3929824.047000051010 60328.142011379 2024-01-19T03:24:29.783187+00:00 19994330.285999998450 29000000.029000040144 27870000.004000011832 3928814.965999960899 60328.142022981 2024-01-19T03:24:30.785590+00:00 19994330.290000010282 28999999.991999980062 27869999.980999991298 3932340.041000009049 60328.142034402 2024-01-19T03:24:31.772366+00:00 19994330.285000000149 28999999.996000051498 27870000.044000010937 3926703.042999982834 60328.142046185 2024-01-19T03:24:32.790383+00:00 19994330.289999991655 29000000.015000000596 27869999.989999979734 3927687.944000006188 60328.142057606 2024-01-19T03:24:33.777160+00:00 19994330.287000000477 29000000.004000000656 27869999.992000009865 3929615.031000018120 60328.142069208 2024-01-19T03:24:34.779559+00:00 19994330.287000019103 28999999.993999999017 27869999.971999999136 3929339.968000053894 60328.142080809 2024-01-19T03:24:35.781947+00:00 19994330.287000000477 28999999.986999999732 27870000.039999991655 3923321.983999968041 60328.142092411 2024-01-19T03:24:36.784347+00:00 19994330.283999979496 29000000.025000009686 27870000.000999990851 3923234.988000034820 60328.142104013 2024-01-19T03:24:37.786745+00:00 19994330.291000008583 28999999.940999981016 27869999.924000021070 3928384.972999929916 60328.142115434 2024-01-19T03:24:38.773514+00:00 19994330.287999991328 29000000.067000001669 27870000.069000009447 3926584.068000078201 60328.142127217 2024-01-19T03:24:39.791532+00:00 19994330.283000018448 28999999.986999988556 27870000.013000011444 3930580.949000000954 60328.142138638 2024-01-19T03:24:40.778305+00:00 19994330.289999991655 28999999.969999998808 27869999.960999969393 3924919.061999917030 60328.142150240 2024-01-19T03:24:41.780696+00:00 19994330.287999991328 28999999.994000021368 27869999.976000010967 3926373.927000045776 60328.142161842 2024-01-19T03:24:42.783091+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3928097.047000051010 60328.142173443 2024-01-19T03:24:43.785491+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3925536.991999983788 60328.142184970 2024-01-19T03:24:44.781386+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3926147.002999901772 60328.142196571 2024-01-19T03:24:45.783782+00:00 19994330.290000021458 28999999.991000000387 27869999.989000078291 3927932.034000039101 60328.142208248 2024-01-19T03:24:46.792683+00:00 19994330.284999970347 28999999.991999980062 27869999.962999939919 3923207.011000037193 60328.142219594 2024-01-19T03:24:47.772949+00:00 19994330.287000000477 28999999.959999978542 27869999.985000010580 3926645.944000006188 60328.142231377 2024-01-19T03:24:48.790964+00:00 19994330.289000030607 29000000.058000031859 27870000.036999940872 3928984.990000010002 60328.142242798 2024-01-19T03:24:49.777733+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3927308.094999908935 60328.142254400 2024-01-19T03:24:50.780126+00:00 19994330.285999950022 29000000.007000029087 27870000.006999969482 3931456.923000096809 60328.142266002 2024-01-19T03:24:51.782528+00:00 19994330.290000021458 29000000.013000011444 27869999.983000040054 3929482.967999935150 60328.142277604 2024-01-19T03:24:52.784931+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3923305.141000031959 60328.142289024 2024-01-19T03:24:53.771705+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3927458.991999983788 60328.142300626 2024-01-19T03:24:54.774105+00:00 19994330.288999971002 29000000.001999970526 27870000.007000088692 3927907.000000000000 60328.142312409 2024-01-19T03:24:55.792124+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3929815.988000034820 60328.142323830 2024-01-19T03:24:56.778896+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3925713.927999972831 60328.142335432 2024-01-19T03:24:57.781297+00:00 19994330.285999890417 29000000.006999969482 27869999.942000031471 3926977.935999989975 60328.142347034 2024-01-19T03:24:58.783695+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3933751.100999950897 60328.142358636 2024-01-19T03:24:59.786093+00:00 19994330.289000030607 29000000.003999948502 27870000.057000041008 3935668.986000061035 60328.142370056 2024-01-19T03:25:00.772862+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3927831.978000044823 60328.142381839 2024-01-19T03:25:01.790881+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3931196.033999919891 60328.142393260 2024-01-19T03:25:02.777655+00:00 19994330.287999991328 29000000.018999930471 27870000.013999938965 3924560.991000055801 60328.142404862 2024-01-19T03:25:03.780052+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3928680.944000006188 60328.142416464 2024-01-19T03:25:04.782453+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3932950.921999930870 60328.142428066 2024-01-19T03:25:05.784856+00:00 19994330.286999940872 28999999.985000010580 27869999.982999999076 3928623.134999989998 60328.142439667 2024-01-19T03:25:06.787261+00:00 19994330.287999991328 29000000.050999999046 27869999.989000000060 3932630.943000078201 60328.142451088 2024-01-19T03:25:07.774029+00:00 19994330.286000009626 28999999.970000028610 27870000.005999989808 3929986.059999942780 60328.142462871 2024-01-19T03:25:08.792048+00:00 19994330.291000008583 29000000.003999948502 27869999.992000009865 3922185.019999980927 60328.142474292 2024-01-19T03:25:09.778824+00:00 19994330.286999940872 29000000.015999998897 27870000.035000000149 3927555.043000102043 60328.142485894 2024-01-19T03:25:10.781218+00:00 19994330.287000060081 28999999.986999999732 27869999.972999989986 3926653.949999928009 60328.142497315 2024-01-19T03:25:11.767998+00:00 19994330.284999970347 29000000.008000001311 27869999.988999988884 3927351.026000022888 60328.142509097 2024-01-19T03:25:12.786021+00:00 19994330.287999991328 28999999.996999990195 27870000.015000019222 3930839.006000041962 60328.142520699 2024-01-19T03:25:13.788420+00:00 19994330.287000060081 29000000.001000020653 27869999.956999991089 3936144.881999969017 60328.142532120 2024-01-19T03:25:14.775192+00:00 19994330.287999991328 28999999.993000000715 27870000.043999999762 3930160.031000018120 60328.142543903 2024-01-19T03:25:15.793203+00:00 19994330.289000030607 28999999.995999988168 27869999.974000040442 3932369.023999928962 60328.142555324 2024-01-19T03:25:16.779981+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3933344.068000078201 60328.142566926 2024-01-19T03:25:17.782376+00:00 19994330.286999940872 28999999.991000000387 27869999.940999981016 3930813.921000003815 60328.142578347 2024-01-19T03:25:18.769153+00:00 19994330.284000039101 29000000.015000019222 27870000.022999998182 3933151.050999999046 60328.142590129 2024-01-19T03:25:19.787176+00:00 19994330.286999940872 28999999.982999980450 27870000.028999980539 3926334.977999926079 60328.142601551 2024-01-19T03:25:20.773947+00:00 19994330.289000030607 29000000.034999970347 27870000.032999988645 3928138.037000060081 60328.142613152 2024-01-19T03:25:21.776347+00:00 19994330.287000060081 29000000.004000011832 27870000.027000010014 3930578.937999964226 60328.142624935 2024-01-19T03:25:22.794365+00:00 19994330.289000000805 28999999.991000000387 27869999.967999991030 3930786.985000013839 60328.142636356 2024-01-19T03:25:23.781138+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3931061.990000010002 60328.142647957 2024-01-19T03:25:24.783534+00:00 19994330.286000009626 29000000.038000050932 27870000.004000011832 3931346.995999931823 60328.142659484 2024-01-19T03:25:25.779426+00:00 19994330.285999998450 28999999.966999951750 27869999.942999958992 3929577.035000085831 60328.142671161 2024-01-19T03:25:26.788335+00:00 19994330.283999990672 29000000.000000000000 27870000.055000070482 3929838.997999907006 60328.142682507 2024-01-19T03:25:27.768603+00:00 19994330.291000008583 29000000.023000061512 27869999.995000001043 3923044.939000010025 60328.142694290 2024-01-19T03:25:28.786622+00:00 19994330.285000000149 28999999.960999969393 27870000.041000008583 3931132.093000053894 60328.142705711 2024-01-19T03:25:29.773394+00:00 19994330.289999991655 29000000.034999970347 27869999.954999919981 3929883.940999985207 60328.142717313 2024-01-19T03:25:30.775791+00:00 19994330.288000021130 28999999.955999970436 27870000.001000050455 3924357.105000019073 60328.142729095 2024-01-19T03:25:31.793810+00:00 19994330.285999979824 29000000.016000028700 27869999.990000009537 3925867.909000039101 60328.142740516 2024-01-19T03:25:32.780588+00:00 19994330.287000000477 29000000.034000039101 27870000.054999951273 3932814.880999923218 60328.142752118 2024-01-19T03:25:33.782982+00:00 19994330.286000009626 28999999.975999951363 27869999.971000079066 3931011.151000022888 60328.142763539 2024-01-19T03:25:34.769758+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3921886.032999991905 60328.142775321 2024-01-19T03:25:35.787777+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3925423.934000014793 60328.142786743 2024-01-19T03:25:36.774551+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3930017.878999948967 60328.142798344 2024-01-19T03:25:37.776946+00:00 19994330.289999961853 28999999.995999928564 27869999.956999901682 3927097.136000037193 60328.142809946 2024-01-19T03:25:38.779341+00:00 19994330.288000050932 28999999.991999980062 27870000.076000090688 3934470.983999968041 60328.142821548 2024-01-19T03:25:39.781736+00:00 19994330.284999970347 28999999.981999989599 27869999.893000010401 3929960.008000016212 60328.142833150 2024-01-19T03:25:40.784136+00:00 19994330.287000000477 29000000.044000029564 27870000.097999930382 3926145.019999980927 60328.142844751 2024-01-19T03:25:41.786535+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3926463.023000001907 60328.142856353 2024-01-19T03:25:42.788933+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3928919.131000041962 60328.142867774 2024-01-19T03:25:43.775708+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3930353.756000041962 60328.142879376 2024-01-19T03:25:44.778104+00:00 19994330.290000021458 28999999.988999959081 27869999.940000008792 3925522.061999917030 60328.142890978 2024-01-19T03:25:45.780502+00:00 19994330.286000009626 29000000.013000011444 27870000.048999991268 3930404.899000049103 60328.142902580 2024-01-19T03:25:46.782900+00:00 19994330.287999991328 29000000.017000000924 27870000.008999999613 3927516.075000048149 60328.142914001 2024-01-19T03:25:47.769679+00:00 19994330.286000009626 28999999.986000001431 27869999.993999999017 3933853.079999924172 60328.142925784 2024-01-19T03:25:48.787697+00:00 19994330.287999991328 28999999.999000001699 27869999.980999991298 3927839.904000043869 60328.142937385 2024-01-19T03:25:49.790087+00:00 19994330.284999970347 29000000.011000011116 27869999.960999999195 3932580.111999989022 60328.142948806 2024-01-19T03:25:50.776854+00:00 19994330.289999961853 29000000.004999998957 27870000.077000018209 3935220.988000034820 60328.142960408 2024-01-19T03:25:51.779247+00:00 19994330.287000060081 28999999.974999990314 27869999.964999970049 3931097.118999958038 60328.142972010 2024-01-19T03:25:52.781648+00:00 19994330.289000030607 29000000.006999999285 27870000.004000011832 3927207.871999979019 60328.142983612 2024-01-19T03:25:53.784052+00:00 19994330.288999918848 28999999.980000019073 27869999.968000020832 3928857.972000002861 60328.142995033 2024-01-19T03:25:54.770835+00:00 19994330.285000089556 29000000.021000001580 27870000.028000000864 3928883.044000030030 60328.143006816 2024-01-19T03:25:55.788858+00:00 19994330.286999940872 28999999.993000000715 27870000.018999990076 3929919.911999940872 60328.143018236 2024-01-19T03:25:56.775631+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3923419.999000072014 60328.143029838 2024-01-19T03:25:57.778029+00:00 19994330.287999991328 29000000.015000049025 27869999.974999960512 3924900.024999976158 60328.143041440 2024-01-19T03:25:58.780423+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3924939.062000035774 60328.143053042 2024-01-19T03:25:59.782815+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3933110.066999911796 60328.143064644 2024-01-19T03:26:00.785209+00:00 19994330.286999940872 28999999.995000001043 27869999.997000038624 3923691.895000100136 60328.143076065 2024-01-19T03:26:01.771978+00:00 19994330.289000030607 29000000.035000029951 27870000.058999959379 3929704.117999910843 60328.143087847 2024-01-19T03:26:02.790007+00:00 19994330.284999970347 28999999.982999980450 27870000.020999971777 3928029.847000002861 60328.143099268 2024-01-19T03:26:03.776776+00:00 19994330.285000089556 28999999.977000001818 27869999.938000079244 3927904.036000012886 60328.143110870 2024-01-19T03:26:04.779164+00:00 19994330.285999890417 29000000.032000061125 27870000.016999959946 3930651.949000000954 60328.143122472 2024-01-19T03:26:05.781554+00:00 19994330.290000081062 29000000.003999948502 27869999.975999951363 3924903.039999961853 60328.143134073 2024-01-19T03:26:06.783948+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3930469.900000094902 60328.143145675 2024-01-19T03:26:07.786351+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3926188.207999945153 60328.143157202 2024-01-19T03:26:08.782242+00:00 19994330.284999970347 29000000.001999970526 27869999.971000079066 3926009.937000035774 60328.143168879 2024-01-19T03:26:09.791144+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3927849.013000010978 60328.143180225 2024-01-19T03:26:10.771419+00:00 19994330.282999988645 28999999.968999978155 27870000.026999950409 3926741.013999938965 60328.143192007 2024-01-19T03:26:11.789432+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3926454.892000079155 60328.143203428 2024-01-19T03:26:12.776201+00:00 19994330.289000030607 29000000.024999979883 27869999.977999929339 3921076.034999967087 60328.143215030 2024-01-19T03:26:13.778596+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3926531.034999967087 60328.143226632 2024-01-19T03:26:14.780993+00:00 19994330.289999961853 28999999.971999999136 27870000.008999940008 3927919.937999964226 60328.143238233 2024-01-19T03:26:15.783383+00:00 19994330.287999998778 29000000.029999971390 27870000.024000048637 3927180.104000092018 60328.143249835 2024-01-19T03:26:16.785776+00:00 19994330.284000001848 28999999.995000001043 27870000.038999918848 3925321.906000018120 60328.143261256 2024-01-19T03:26:17.772543+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3927415.109999895096 60328.143273039 2024-01-19T03:26:18.790557+00:00 19994330.287999998778 28999999.957999940962 27870000.001000050455 3927733.914000033867 60328.143284460 2024-01-19T03:26:19.777335+00:00 19994330.287999998778 29000000.054000020027 27870000.021000031382 3926317.029999970924 60328.143296062 2024-01-19T03:26:20.779733+00:00 19994330.285999998450 28999999.981000069529 27869999.980000019073 3928071.042000054847 60328.143307664 2024-01-19T03:26:21.782131+00:00 19994330.288999989629 28999999.979999899864 27869999.968999978155 3933076.919999957085 60328.143319265 2024-01-19T03:26:22.784531+00:00 19994330.288000021130 29000000.003000020981 27870000.037999998778 3928906.973999977112 60328.143330686 2024-01-19T03:26:23.771306+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3924869.052000045776 60328.143342288 2024-01-19T03:26:24.773698+00:00 19994330.285000000149 29000000.000999998301 27869999.969999998808 3928672.074000000954 60328.143354071 2024-01-19T03:26:25.791715+00:00 19994330.287000000477 28999999.999000001699 27870000.035000000149 3927877.940000057220 60328.143365492 2024-01-19T03:26:26.778494+00:00 19994330.286000009626 29000000.021000001580 27870000.035999998450 3928182.069000006188 60328.143377094 2024-01-19T03:26:27.780882+00:00 19994330.287999991328 29000000.016999989748 27870000.006999999285 3931778.860999941826 60328.143388696 2024-01-19T03:26:28.783289+00:00 19994330.293000008911 28999999.984000001103 27869999.999000009149 3925536.074000000954 60328.143400298 2024-01-19T03:26:29.785691+00:00 19994330.284999970347 29000000.014000028372 27870000.004999998957 3926660.964999999851 60328.143411718 2024-01-19T03:26:30.772469+00:00 19994330.289000030607 28999999.978999968618 27869999.953000009060 3933362.023000000976 60328.143423501 2024-01-19T03:26:31.790486+00:00 19994330.282000008970 29000000.010000020266 27869999.999000009149 3925847.976999999955 60328.143434922 2024-01-19T03:26:32.777256+00:00 19994330.287000000477 28999999.966000020504 27870000.014999989420 3926485.050000001211 60328.143446524 2024-01-19T03:26:33.779651+00:00 19994330.292999979109 29000000.024999979883 27870000.039999961853 3926599.972999996971 60328.143458126 2024-01-19T03:26:34.782046+00:00 19994330.282999988645 28999999.961000028998 27869999.956000030041 3927290.929000000935 60328.143469728 2024-01-19T03:26:35.784442+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3931056.109000001103 60328.143481329 2024-01-19T03:26:36.786837+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3928267.047999997158 60328.143492750 2024-01-19T03:26:37.773610+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3928254.969000000972 60328.143504533 2024-01-19T03:26:38.791628+00:00 19994330.282000008970 28999999.983000040054 27870000.007000029087 3929894.950000002980 60328.143515954 2024-01-19T03:26:39.778396+00:00 19994330.284999970347 28999999.995999988168 27869999.971000019461 3929374.041999996174 60328.143527555 2024-01-19T03:26:40.780788+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3928891.953000002075 60328.143538976 2024-01-19T03:26:41.767556+00:00 19994330.287000060081 29000000.028000000864 27870000.050999939442 3928796.122000000905 60328.143550759 2024-01-19T03:26:42.785580+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3930231.896999999881 60328.143562361 2024-01-19T03:26:43.787980+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3924140.976999998093 60328.143573782 2024-01-19T03:26:44.774749+00:00 19994330.286999940872 28999999.947000030428 27869999.954999919981 3924670.958999998868 60328.143585565 2024-01-19T03:26:45.792769+00:00 19994330.284999970347 29000000.039999961853 27870000.037000060081 3930164.119000010192 60328.143596985 2024-01-19T03:26:46.779542+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3931422.932999997865 60328.143608587 2024-01-19T03:26:47.781936+00:00 19994330.288999918848 28999999.960999969393 27870000.029000040144 3926982.915999994148 60328.143620114 2024-01-19T03:26:48.777821+00:00 19994330.287000060081 28999999.989000078291 27870000.013999938965 3926116.087999999989 60328.143631791 2024-01-19T03:26:49.786728+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3927397.990999997128 60328.143643137 2024-01-19T03:26:50.767002+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3925229.010000004899 60328.143654919 2024-01-19T03:26:51.785019+00:00 19994330.289999961853 29000000.044999960810 27870000.025000099093 3926056.995000004768 60328.143666596 2024-01-19T03:26:52.793923+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3926939.935999989975 60328.143677942 2024-01-19T03:26:53.774191+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3928516.057000011206 60328.143689725 2024-01-19T03:26:54.792204+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3925251.037999988068 60328.143701145 2024-01-19T03:26:55.778981+00:00 19994330.284999970347 28999999.974000100046 27869999.980000019073 3920718.965000004042 60328.143712747 2024-01-19T03:26:56.781381+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3925107.016000003088 60328.143724169 2024-01-19T03:26:57.768156+00:00 19994330.286999940872 29000000.002999901772 27869999.996000051498 3924590.966999993194 60328.143735951 2024-01-19T03:26:58.786180+00:00 19994330.288000110537 28999999.974000100046 27869999.987999919802 3926676.015000001062 60328.143747372 2024-01-19T03:26:59.772952+00:00 19994330.281999949366 29000000.031999949366 27870000.050000071526 3928295.962999999989 60328.143758974 2024-01-19T03:27:00.775338+00:00 19994330.289000030607 29000000.032000001520 27870000.024999979883 3920869.045000001788 60328.143770756 2024-01-19T03:27:01.793353+00:00 19994330.286999940872 28999999.945999998599 27869999.965999998152 3927480.070000008214 60328.143782177 2024-01-19T03:27:02.780125+00:00 19994330.286000009626 29000000.045000001788 27870000.017000000924 3926671.002999991179 60328.143793779 2024-01-19T03:27:03.782524+00:00 19994330.292999979109 28999999.966999989003 27869999.971999999136 3932448.951000005007 60328.143805200 2024-01-19T03:27:04.769304+00:00 19994330.285000089556 28999999.971000000834 27869999.937999989837 3925361.988999993075 60328.143816983 2024-01-19T03:27:05.787328+00:00 19994330.285999890417 29000000.038000021130 27870000.024000000209 3927765.010000019800 60328.143828404 2024-01-19T03:27:06.774100+00:00 19994330.288000110537 28999999.974999990314 27869999.995000001043 3931381.916999996174 60328.143840006 2024-01-19T03:27:07.776497+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3924494.039000004996 60328.143851608 2024-01-19T03:27:08.778893+00:00 19994330.284000039101 29000000.015999998897 27870000.072000000626 3931057.017999976873 60328.143863210 2024-01-19T03:27:09.781291+00:00 19994330.287999998778 28999999.998999979347 27869999.956000000238 3928179.090000004042 60328.143874811 2024-01-19T03:27:10.783695+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3926326.909000008833 60328.143886413 2024-01-19T03:27:11.786100+00:00 19994330.285999998450 29000000.015000049025 27870000.041000008583 3924099.928999990225 60328.143898015 2024-01-19T03:27:12.788503+00:00 19994330.287999998778 28999999.956999961287 27869999.960000038147 3926610.075000017881 60328.143909436 2024-01-19T03:27:13.775274+00:00 19994330.285000000149 29000000.045000020415 27870000.028000000864 3926791.969999998808 60328.143921038 2024-01-19T03:27:14.777671+00:00 19994330.287999998778 29000000.036000009626 27869999.996999979019 3927302.998999983072 60328.143932640 2024-01-19T03:27:15.780064+00:00 19994330.285000000149 28999999.955999970436 27870000.012000020593 3926808.992000014056 60328.143944242 2024-01-19T03:27:16.782462+00:00 19994330.288000021130 28999999.987000048161 27869999.963999990374 3927913.023999989033 60328.143955662 2024-01-19T03:27:17.769235+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3932273.027999997139 60328.143967445 2024-01-19T03:27:18.787259+00:00 19994330.287000000477 29000000.018999930471 27869999.990000009537 3927584.034999995958 60328.143979047 2024-01-19T03:27:19.789655+00:00 19994330.287999991328 28999999.989000078291 27870000.011999960989 3926857.908000022173 60328.143990468 2024-01-19T03:27:20.776426+00:00 19994330.289000000805 29000000.036999940872 27869999.996000051498 3927538.988999993075 60328.144002070 2024-01-19T03:27:21.778822+00:00 19994330.287000000477 28999999.967000011355 27869999.959999918938 3931587.050999999046 60328.144013671 2024-01-19T03:27:22.781216+00:00 19994330.285000029951 28999999.996000051498 27870000.067000031471 3926121.993000001181 60328.144025273 2024-01-19T03:27:23.783612+00:00 19994330.284999970347 28999999.993000030518 27869999.932999968529 3928842.928000003099 60328.144036694 2024-01-19T03:27:24.770388+00:00 19994330.287999991328 29000000.012999888510 27870000.027000069618 3929088.960999995004 60328.144048477 2024-01-19T03:27:25.788415+00:00 19994330.295000020415 29000000.030000090599 27870000.056999921799 3929278.062999994028 60328.144059898 2024-01-19T03:27:26.775181+00:00 19994330.285000029951 28999999.977999929339 27869999.967000011355 3926961.046999990940 60328.144071500 2024-01-19T03:27:27.777571+00:00 19994330.283999979496 29000000.003000020981 27870000.014999989420 3926606.966000020970 60328.144083101 2024-01-19T03:27:28.779964+00:00 19994330.287000000477 29000000.006000038236 27869999.981000069529 3926709.055000007153 60328.144094703 2024-01-19T03:27:29.782357+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3926521.032999991905 60328.144106305 2024-01-19T03:27:30.784753+00:00 19994330.285000029951 28999999.968999978155 27869999.988999959081 3929724.914000004996 60328.144117831 2024-01-19T03:27:31.780643+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3928330.009000002872 60328.144129509 2024-01-19T03:27:32.789553+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3928227.994999974966 60328.144140854 2024-01-19T03:27:33.769820+00:00 19994330.287999991328 29000000.040000081062 27870000.046000000089 3928410.988000005018 60328.144152637 2024-01-19T03:27:34.787838+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3932072.004999995232 60328.144164058 2024-01-19T03:27:35.774608+00:00 19994330.286999940872 28999999.979999899864 27869999.930999990553 3932501.948000013828 60328.144175660 2024-01-19T03:27:36.777003+00:00 19994330.288000110537 28999999.981999989599 27870000.016999959946 3927811.958000003826 60328.144187442 2024-01-19T03:27:37.795019+00:00 19994330.283999919891 28999999.999000001699 27870000.016999959946 3934640.010999978054 60328.144198863 2024-01-19T03:27:38.781803+00:00 19994330.287999991328 29000000.002999998629 27869999.988000039011 3931756.023999989033 60328.144210465 2024-01-19T03:27:39.784203+00:00 19994330.287000060081 29000000.013000000268 27870000.049000021070 3930634.038000047207 60328.144221886 2024-01-19T03:27:40.770979+00:00 19994330.287999991328 29000000.003000009805 27869999.956000000238 3930193.125999987125 60328.144233669 2024-01-19T03:27:41.788998+00:00 19994330.289000030607 28999999.978999990970 27869999.993000000715 3932985.976000010967 60328.144245090 2024-01-19T03:27:42.775779+00:00 19994330.287999991328 29000000.015000019222 27869999.971000000834 3929518.978999971878 60328.144256692 2024-01-19T03:27:43.778176+00:00 19994330.284999970347 29000000.018000010401 27870000.057000011206 3929133.924000024796 60328.144268294 2024-01-19T03:27:44.780571+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3928625.947999954224 60328.144279895 2024-01-19T03:27:45.782972+00:00 19994330.287000060081 28999999.967999991030 27869999.967000011355 3930976.059000014793 60328.144291317 2024-01-19T03:27:46.769747+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3929069.134999989998 60328.144302919 2024-01-19T03:27:47.772148+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3934988.819000006188 60328.144314701 2024-01-19T03:27:48.790171+00:00 19994330.288999918848 28999999.932999968529 27869999.972999989986 3934084.132000029087 60328.144326122 2024-01-19T03:27:49.776946+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3930446.879999995232 60328.144337724 2024-01-19T03:27:50.779339+00:00 19994330.287999991328 29000000.049000021070 27870000.012000020593 3937215.065999985207 60328.144349325 2024-01-19T03:27:51.781737+00:00 19994330.285000089556 28999999.993999961764 27869999.969999969006 3924967.040000020992 60328.144360928 2024-01-19T03:27:52.784144+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3926070.019999980927 60328.144372349 2024-01-19T03:27:53.770927+00:00 19994330.287999991328 28999999.977000001818 27870000.048000041395 3932378.998000026215 60328.144383951 2024-01-19T03:27:54.773327+00:00 19994330.287999991328 28999999.999000009149 27869999.920000020415 3929387.969999969006 60328.144395552 2024-01-19T03:27:55.775715+00:00 19994330.290000081062 29000000.000999931246 27870000.063999950886 3928852.995000004768 60328.144407154 2024-01-19T03:27:56.778106+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3928796.074000000954 60328.144418756 2024-01-19T03:27:57.780506+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3936538.870000004768 60328.144430358 2024-01-19T03:27:58.782903+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3927857.084999979008 60328.144441959 2024-01-19T03:27:59.785302+00:00 19994330.284000039101 28999999.995000001043 27869999.952999949455 3930397.888999999035 60328.144453380 2024-01-19T03:28:00.772048+00:00 19994330.291000008583 29000000.017000079155 27870000.029999971390 3930884.059000014793 60328.144464982 2024-01-19T03:28:01.774449+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3925614.981000006199 60328.144476584 2024-01-19T03:28:02.776849+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3932496.000999987125 60328.144488186 2024-01-19T03:28:03.779237+00:00 19994330.287999998778 28999999.981999989599 27869999.981000069529 3929401.092999995220 60328.144499606 2024-01-19T03:28:04.766001+00:00 19994330.282999999821 28999999.978999968618 27869999.984999898821 3930059.909000039101 60328.144511389 2024-01-19T03:28:05.784021+00:00 19994330.288999989629 29000000.011000040919 27870000.013000011444 3927394.993999958038 60328.144522991 2024-01-19T03:28:06.786429+00:00 19994330.285000011325 29000000.003000020981 27870000.021000031382 3931268.107000052929 60328.144534412 2024-01-19T03:28:07.773206+00:00 19994330.287999998778 29000000.000000000000 27870000.011000040919 3929580.918999969959 60328.144546195 2024-01-19T03:28:08.791227+00:00 19994330.287999991328 29000000.001000050455 27869999.934999939054 3928929.023999989033 60328.144557616 2024-01-19T03:28:09.778000+00:00 19994330.289000000805 28999999.968999978155 27870000.042999979109 3929417.976000010967 60328.144569218 2024-01-19T03:28:10.780396+00:00 19994330.289000000805 29000000.033999919891 27870000.007000088692 3928665.021000028122 60328.144580744 2024-01-19T03:28:11.776282+00:00 19994330.289000000805 28999999.996000051498 27870000.033999919891 3930254.963999987114 60328.144592421 2024-01-19T03:28:12.785185+00:00 19994330.283999979496 28999999.980999950320 27869999.899999979883 3930014.075999975204 60328.144603767 2024-01-19T03:28:13.765458+00:00 19994330.287000000477 29000000.009999990463 27870000.060000058264 3927966.852999985218 60328.144615550 2024-01-19T03:28:14.783486+00:00 19994330.288000021130 29000000.003000020981 27869999.998999949545 3930751.039000033867 60328.144627227 2024-01-19T03:28:15.792389+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3925607.972000002861 60328.144638572 2024-01-19T03:28:16.772654+00:00 19994330.290000021458 29000000.048999991268 27870000.067999958992 3930499.159999967087 60328.144650355 2024-01-19T03:28:17.790677+00:00 19994330.290000021458 28999999.959000010043 27869999.923000101000 3927678.786000012886 60328.144661776 2024-01-19T03:28:18.777451+00:00 19994330.286000009626 29000000.017999991775 27870000.017000000924 3928917.176999986172 60328.144673378 2024-01-19T03:28:19.779849+00:00 19994330.283999979496 29000000.011999990791 27869999.996999990195 3929989.879999995232 60328.144684799 2024-01-19T03:28:20.766629+00:00 19994330.286000009626 28999999.978000018746 27869999.978999998420 3931905.017000020016 60328.144696582 2024-01-19T03:28:21.784653+00:00 19994330.287000000477 29000000.000999990851 27870000.011000011116 3931092.027000010014 60328.144708003 2024-01-19T03:28:22.771427+00:00 19994330.284999970347 29000000.008000019938 27869999.991999998689 3929204.093999981880 60328.144719604 2024-01-19T03:28:23.773823+00:00 19994330.292999979109 29000000.015000019222 27870000.039000000805 3929966.967999995220 60328.144731387 2024-01-19T03:28:24.791838+00:00 19994330.288000050932 28999999.981999989599 27869999.977999988943 3935555.025000036228 60328.144742808 2024-01-19T03:28:25.778612+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3929015.051999986172 60328.144754410 2024-01-19T03:28:26.781009+00:00 19994330.284999970347 29000000.030999958515 27870000.008999999613 3928992.833000003826 60328.144765831 2024-01-19T03:28:27.767788+00:00 19994330.287000000477 28999999.947000030428 27869999.975999981165 3926888.165000020992 60328.144777614 2024-01-19T03:28:28.785812+00:00 19994330.287999991328 29000000.018999990076 27870000.020000040531 3925541.796999990940 60328.144789035 2024-01-19T03:28:29.772587+00:00 19994330.285000089556 29000000.004999998957 27870000.005999978632 3928127.074000000954 60328.144800636 2024-01-19T03:28:30.774983+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3929322.107999979984 60328.144812238 2024-01-19T03:28:31.777369+00:00 19994330.289999961853 29000000.010999981314 27870000.055000010878 3927091.938000022899 60328.144823840 2024-01-19T03:28:32.779765+00:00 19994330.286000009626 28999999.985999941826 27869999.950999978930 3926433.963999987114 60328.144835442 2024-01-19T03:28:33.782163+00:00 19994330.284999970347 29000000.017000079155 27870000.047999981791 3926732.028999983799 60328.144846863 2024-01-19T03:28:34.768938+00:00 19994330.287999991328 28999999.983999971300 27869999.965000029653 3926524.962000011932 60328.144858645 2024-01-19T03:28:35.786958+00:00 19994330.285000089556 28999999.963000059128 27869999.954999979585 3929200.000000000000 60328.144870066 2024-01-19T03:28:36.773731+00:00 19994330.286000009626 29000000.034999970347 27870000.019000049680 3929040.047999978065 60328.144881668 2024-01-19T03:28:37.776121+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3927072.985000013839 60328.144893270 2024-01-19T03:28:38.778511+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3924353.944000006188 60328.144904871 2024-01-19T03:28:39.780910+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3928910.041000009049 60328.144916293 2024-01-19T03:28:40.767682+00:00 19994330.284000039101 28999999.970000028610 27869999.988999959081 3928653.050999999046 60328.144928075 2024-01-19T03:28:41.785702+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3926083.893000007141 60328.144939677 2024-01-19T03:28:42.788100+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3929712.006999969017 60328.144951098 2024-01-19T03:28:43.774874+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3930943.106999992859 60328.144962700 2024-01-19T03:28:44.777271+00:00 19994330.289999961853 29000000.013999938965 27869999.980999950320 3930739.881000041962 60328.144974302 2024-01-19T03:28:45.779666+00:00 19994330.287000060081 28999999.973000049591 27870000.013000011444 3930108.046999990940 60328.144985904 2024-01-19T03:28:46.782060+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3927565.995000004768 60328.144997324 2024-01-19T03:28:47.768829+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3928584.036999940872 60328.145009107 2024-01-19T03:28:48.786858+00:00 19994330.287000060081 28999999.995999928564 27870000.011999960989 3925479.059000014793 60328.145020528 2024-01-19T03:28:49.773636+00:00 19994330.284999970347 29000000.009000059217 27869999.957000020891 3927773.873000026215 60328.145032130 2024-01-19T03:28:50.776035+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3931633.032999991905 60328.145043732 2024-01-19T03:28:51.778428+00:00 19994330.286999940872 29000000.005999919027 27870000.058000091463 3926759.032999991905 60328.145055334 2024-01-19T03:28:52.780824+00:00 19994330.287000060081 28999999.986000001431 27869999.942999958992 3923317.891000031959 60328.145066936 2024-01-19T03:28:53.783218+00:00 19994330.287999991328 28999999.982999999076 27869999.955999970436 3925556.125999927986 60328.145078462 2024-01-19T03:28:54.779110+00:00 19994330.286000009626 29000000.039000000805 27870000.060999989510 3924989.992000102997 60328.145090139 2024-01-19T03:28:55.788020+00:00 19994330.291000008583 28999999.986999988556 27869999.984000090510 3927617.690999985207 60328.145101485 2024-01-19T03:28:56.768280+00:00 19994330.281999949366 29000000.006000008434 27869999.998999949545 3926481.304000020027 60328.145113267 2024-01-19T03:28:57.786298+00:00 19994330.289000000805 28999999.984999980778 27869999.988000001758 3923158.955999969970 60328.145124688 2024-01-19T03:28:58.773076+00:00 19994330.289000000805 29000000.001000020653 27870000.037999998778 3930674.125000000000 60328.145136290 2024-01-19T03:28:59.775474+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3931740.891999959946 60328.145147892 2024-01-19T03:29:00.777852+00:00 19994330.289000000805 29000000.032000008970 27870000.000999990851 3927088.965999960899 60328.145159494 2024-01-19T03:29:01.780248+00:00 19994330.285999998450 29000000.007999960333 27869999.995000001043 3927248.904000043869 60328.145171096 2024-01-19T03:29:02.782650+00:00 19994330.287000000477 28999999.971999999136 27870000.054000020027 3925858.123000026215 60328.145182516 2024-01-19T03:29:03.769429+00:00 19994330.288000021130 28999999.988000039011 27869999.962999999523 3928374.067999958992 60328.145194299 2024-01-19T03:29:04.787450+00:00 19994330.283999979496 28999999.992999970913 27870000.000000000000 3923297.976000071038 60328.145205720 2024-01-19T03:29:05.774224+00:00 19994330.289000000805 29000000.011000040919 27870000.009999960661 3928140.925999999046 60328.145217322 2024-01-19T03:29:06.776616+00:00 19994330.287999991328 29000000.002999961376 27869999.987000048161 3927692.066999911796 60328.145228924 2024-01-19T03:29:07.779015+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3927289.032000064850 60328.145240526 2024-01-19T03:29:08.781411+00:00 19994330.286000009626 28999999.981000009924 27869999.987000048161 3929255.975999950897 60328.145252127 2024-01-19T03:29:09.783812+00:00 19994330.288000021130 29000000.016000028700 27869999.982999980450 3927480.965000032913 60328.145263548 2024-01-19T03:29:10.770594+00:00 19994330.285999950022 28999999.970999959856 27869999.989000018686 3927334.955000042915 60328.145275331 2024-01-19T03:29:11.788610+00:00 19994330.288000050932 29000000.013000011444 27870000.046999990940 3922914.034999967087 60328.145286752 2024-01-19T03:29:12.775383+00:00 19994330.284999970347 28999999.998999949545 27869999.987999979407 3924875.995999931823 60328.145298354 2024-01-19T03:29:13.777779+00:00 19994330.290000021458 29000000.019000049680 27869999.975000020117 3927400.953000069130 60328.145309956 2024-01-19T03:29:14.780167+00:00 19994330.287000000477 29000000.041000008583 27870000.058999959379 3920932.095000029076 60328.145321557 2024-01-19T03:29:15.782568+00:00 19994330.288999971002 28999999.953999999911 27869999.998000089079 3923257.991999983788 60328.145332979 2024-01-19T03:29:16.769348+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3930343.925999999046 60328.145344581 2024-01-19T03:29:17.771741+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3928906.062999964226 60328.145356363 2024-01-19T03:29:18.789758+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3924301.968999981880 60328.145367784 2024-01-19T03:29:19.776533+00:00 19994330.285000029951 28999999.959999918938 27869999.967000011355 3926105.976000071038 60328.145379386 2024-01-19T03:29:20.778929+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3933347.930999993812 60328.145390987 2024-01-19T03:29:21.781321+00:00 19994330.289000030607 28999999.975000020117 27870000.026999950409 3928538.179000020027 60328.145402589 2024-01-19T03:29:22.783721+00:00 19994330.286000009626 29000000.032999988645 27869999.963000059128 3925737.917999982834 60328.145414011 2024-01-19T03:29:23.770498+00:00 19994330.284999970347 28999999.929000020027 27869999.949000000954 3926684.087000011932 60328.145425612 2024-01-19T03:29:24.772900+00:00 19994330.291000008583 29000000.060000058264 27870000.062000039965 3928537.944000006188 60328.145437214 2024-01-19T03:29:25.775294+00:00 19994330.284000039101 29000000.017999891192 27870000.035999890417 3925047.971999884117 60328.145448816 2024-01-19T03:29:26.777693+00:00 19994330.287999991328 28999999.992000099272 27869999.971000079066 3928689.943000078201 60328.145460417 2024-01-19T03:29:27.780092+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3929407.001999973785 60328.145472019 2024-01-19T03:29:28.782489+00:00 19994330.286999940872 29000000.011999960989 27870000.062000039965 3928202.059000014793 60328.145483621 2024-01-19T03:29:29.784885+00:00 19994330.287999991328 29000000.008000001311 27869999.949000000954 3927579.044999957085 60328.145495042 2024-01-19T03:29:30.771661+00:00 19994330.289000030607 28999999.986999999732 27870000.069999929518 3925257.904000043869 60328.145506825 2024-01-19T03:29:31.789693+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3928050.069000006188 60328.145518246 2024-01-19T03:29:32.776471+00:00 19994330.285000089556 28999999.999000001699 27870000.028000000864 3927102.113999962807 60328.145529848 2024-01-19T03:29:33.778863+00:00 19994330.285999890417 28999999.985000010580 27869999.934999939054 3929150.912000060081 60328.145541375 2024-01-19T03:29:34.774756+00:00 19994330.287000060081 29000000.008999969810 27870000.022999998182 3927533.931999921799 60328.145553051 2024-01-19T03:29:35.783655+00:00 19994330.286999940872 29000000.026000019163 27870000.002999998629 3932075.994000076782 60328.145564653 2024-01-19T03:29:36.786052+00:00 19994330.289000030607 28999999.965999990702 27869999.991999991238 3927571.077000021935 60328.145576180 2024-01-19T03:29:37.781945+00:00 19994330.287000060081 29000000.028000000864 27870000.020000010729 3928741.899999976158 60328.145587857 2024-01-19T03:29:38.790852+00:00 19994330.291000008583 29000000.026000019163 27870000.031999990344 3929481.990000010002 60328.145599203 2024-01-19T03:29:39.771117+00:00 19994330.281999949366 28999999.928999960423 27869999.902000010014 3923443.023000001907 60328.145610985 2024-01-19T03:29:40.789137+00:00 19994330.286999940872 29000000.078000009060 27870000.118000000715 3929735.135999917984 60328.145622406 2024-01-19T03:29:41.775914+00:00 19994330.289000030607 28999999.957000020891 27869999.934999998659 3925062.882000089157 60328.145634008 2024-01-19T03:29:42.778313+00:00 19994330.286000009626 28999999.971000019461 27870000.037999991328 3922973.093999981880 60328.145645429 2024-01-19T03:29:43.765095+00:00 19994330.292000059038 29000000.037999991328 27869999.964999999851 3931870.919999957085 60328.145657212 2024-01-19T03:29:44.783112+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3927052.018000007141 60328.145668814 2024-01-19T03:29:45.785510+00:00 19994330.287000060081 28999999.977000001818 27870000.032000008970 3925352.024999976158 60328.145680235 2024-01-19T03:29:46.772286+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3933900.920000075828 60328.145692017 2024-01-19T03:29:47.790297+00:00 19994330.288999918848 28999999.978999968618 27869999.997999969870 3919728.053999900818 60328.145703438 2024-01-19T03:29:48.777074+00:00 19994330.287000060081 29000000.042999979109 27870000.026000019163 3928509.941000103951 60328.145715040 2024-01-19T03:29:49.779467+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3928836.040999888908 60328.145726461 2024-01-19T03:29:50.766248+00:00 19994330.289999999106 29000000.011000040919 27870000.013000011444 3925214.032000064850 60328.145738244 2024-01-19T03:29:51.784272+00:00 19994330.284000001848 28999999.968999978155 27869999.986999988556 3925058.972000002861 60328.145749665 2024-01-19T03:29:52.771051+00:00 19994330.289999999106 29000000.014000058174 27869999.990000009537 3927236.046999930870 60328.145761267 2024-01-19T03:29:53.773451+00:00 19994330.282000001520 28999999.982999920845 27870000.003000020981 3925586.990000010002 60328.145772869 2024-01-19T03:29:54.775858+00:00 19994330.290000010282 29000000.007000088692 27869999.967000011355 3927631.925999999046 60328.145784471 2024-01-19T03:29:55.778256+00:00 19994330.288999989629 29000000.008999940008 27870000.054999951273 3927631.105000019073 60328.145796072 2024-01-19T03:29:56.780652+00:00 19994330.284000009298 29000000.008000019938 27870000.009000059217 3921782.930000067223 60328.145807493 2024-01-19T03:29:57.767435+00:00 19994330.289000000805 29000000.014999989420 27869999.970999959856 3925239.009999989998 60328.145819276 2024-01-19T03:29:58.785455+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3927182.998000026215 60328.145830697 2024-01-19T03:29:59.772232+00:00 19994330.285000000149 28999999.981000069529 27869999.987999919802 3928383.050999999046 60328.145842299 2024-01-19T03:30:00.774613+00:00 19994330.289999991655 29000000.006999969482 27870000.046000000089 3927213.851999998093 60328.145853900 2024-01-19T03:30:01.777004+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3926366.201999903191 60328.145865502 2024-01-19T03:30:02.779400+00:00 19994330.285999979824 29000000.036000009626 27869999.972999930382 3921808.883000016212 60328.145876924 2024-01-19T03:30:03.766180+00:00 19994330.285000000149 28999999.988999959081 27870000.016000028700 3925760.983000040054 60328.145888706 2024-01-19T03:30:04.784204+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3932282.075000048149 60328.145900308 2024-01-19T03:30:05.786609+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3922844.919999957085 60328.145911729 2024-01-19T03:30:06.773389+00:00 19994330.289000030607 29000000.010999999940 27869999.986000061035 3928412.975999950897 60328.145923330 2024-01-19T03:30:07.775774+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3926692.088999987114 60328.145934932 2024-01-19T03:30:08.778165+00:00 19994330.287999991328 28999999.944999989122 27869999.930000070482 3927710.004000068177 60328.145946534 2024-01-19T03:30:09.780562+00:00 19994330.281000021845 29000000.039000000805 27870000.063999891281 3923488.011999965180 60328.145957955 2024-01-19T03:30:10.767329+00:00 19994330.287999991328 29000000.011999990791 27869999.974000100046 3925869.958999990951 60328.145969738 2024-01-19T03:30:11.785353+00:00 19994330.291999999434 28999999.960999999195 27870000.003999948502 3931195.925999999046 60328.145981159 2024-01-19T03:30:12.772123+00:00 19994330.288000050932 29000000.013000011444 27870000.001999970526 3932675.947000027169 60328.145992761 2024-01-19T03:30:13.774520+00:00 19994330.287000000477 29000000.012999981642 27869999.995000001043 3929262.172999978065 60328.146004362 2024-01-19T03:30:14.776921+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3924667.021000028122 60328.146015964 2024-01-19T03:30:15.779314+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3929480.868999958038 60328.146027566 2024-01-19T03:30:16.781705+00:00 19994330.285999950022 28999999.945999979973 27869999.934000000358 3929838.116999983788 60328.146039092 2024-01-19T03:30:17.777590+00:00 19994330.289000030607 29000000.048000041395 27870000.008999988437 3929203.911000012886 60328.146050770 2024-01-19T03:30:18.786492+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3928634.042999982834 60328.146062115 2024-01-19T03:30:19.766759+00:00 19994330.291000008583 29000000.012000020593 27870000.030000001192 3922600.046000003815 60328.146073898 2024-01-19T03:30:20.784777+00:00 19994330.284999970347 28999999.997999969870 27870000.007999990135 3929069.920000075828 60328.146085319 2024-01-19T03:30:21.771550+00:00 19994330.286999940872 28999999.997000038624 27869999.956000000238 3929952.944000006188 60328.146096921 2024-01-19T03:30:22.773938+00:00 19994330.290000081062 29000000.013999998569 27870000.055000040680 3927102.041000009049 60328.146108523 2024-01-19T03:30:23.776339+00:00 19994330.281999949366 29000000.010999981314 27869999.977999988943 3929620.061999917030 60328.146120124 2024-01-19T03:30:24.778729+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3928546.976000071038 60328.146131726 2024-01-19T03:30:25.781123+00:00 19994330.289000030607 29000000.041000008583 27870000.002999961376 3928887.011999965180 60328.146143147 2024-01-19T03:30:26.767898+00:00 19994330.287999991328 28999999.991000059992 27870000.012000020593 3927788.049999951851 60328.146154930 2024-01-19T03:30:27.785922+00:00 19994330.286000009626 28999999.968999978155 27869999.984000030905 3922750.984000086784 60328.146166351 2024-01-19T03:30:28.772696+00:00 19994330.286999940872 29000000.038999918848 27869999.997999969870 3926460.941999911796 60328.146177952 2024-01-19T03:30:29.775087+00:00 19994330.289000030607 29000000.022000070661 27869999.998000029474 3929707.114000082016 60328.146189373 2024-01-19T03:30:30.761859+00:00 19994330.282999988645 28999999.934000018984 27869999.965999960899 3926996.832000017166 60328.146201156 2024-01-19T03:30:31.779881+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3927538.083999990951 60328.146212758 2024-01-19T03:30:32.782282+00:00 19994330.285999890417 28999999.963999990374 27869999.960000038147 3930011.039999961853 60328.146224179 2024-01-19T03:30:33.769058+00:00 19994330.289000030607 29000000.006000038236 27870000.036999940872 3925071.907999991905 60328.146235961 2024-01-19T03:30:34.787077+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3926768.138000010978 60328.146247382 2024-01-19T03:30:35.773842+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3922849.901999949943 60328.146258984 2024-01-19T03:30:36.776234+00:00 19994330.287999991328 28999999.970999959856 27869999.984000090510 3923955.083999990951 60328.146270586 2024-01-19T03:30:37.778628+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3929832.908000112046 60328.146282188 2024-01-19T03:30:38.781022+00:00 19994330.284000039101 29000000.030000090599 27869999.975999951363 3928582.970999956131 60328.146293608 2024-01-19T03:30:39.767795+00:00 19994330.286999940872 28999999.992999911308 27870000.013000011444 3933112.998999952804 60328.146305211 2024-01-19T03:30:40.770196+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3926704.984000086784 60328.146316993 2024-01-19T03:30:41.788217+00:00 19994330.282999988645 29000000.001999970526 27870000.000999931246 3930893.969999908935 60328.146328414 2024-01-19T03:30:42.774995+00:00 19994330.289999961853 29000000.019000049680 27869999.997000098228 3928779.103000044823 60328.146340016 2024-01-19T03:30:43.777390+00:00 19994330.287999991328 28999999.975000008941 27870000.061999920756 3929237.914000033867 60328.146351618 2024-01-19T03:30:44.779777+00:00 19994330.285000000149 29000000.014999989420 27869999.988000039011 3927550.018999934196 60328.146363220 2024-01-19T03:30:45.782174+00:00 19994330.285999991000 29000000.008999999613 27869999.955000039190 3923835.981000065804 60328.146374641 2024-01-19T03:30:46.768955+00:00 19994330.289000000805 29000000.008999988437 27870000.013999938965 3921892.095999956131 60328.146386242 2024-01-19T03:30:47.771354+00:00 19994330.287999998778 28999999.978000018746 27870000.016999959946 3925895.021000028122 60328.146397844 2024-01-19T03:30:48.773749+00:00 19994330.285999998450 29000000.039000000805 27870000.005000110716 3928241.972999929916 60328.146409446 2024-01-19T03:30:49.776143+00:00 19994330.289999991655 28999999.961999978870 27870000.024999979883 3925771.015000104904 60328.146421048 2024-01-19T03:30:50.778537+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3926027.004999995232 60328.146432650 2024-01-19T03:30:51.780932+00:00 19994330.289999991655 29000000.039000030607 27870000.065999981016 3934492.913999915123 60328.146444251 2024-01-19T03:30:52.783322+00:00 19994330.284000009298 28999999.960999969393 27869999.940999999642 3927778.085000038147 60328.146455673 2024-01-19T03:30:53.770094+00:00 19994330.285000000149 29000000.007000029087 27870000.006000000983 3925942.925999999046 60328.146467274 2024-01-19T03:30:54.772490+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3927158.978000044823 60328.146478876 2024-01-19T03:30:55.774892+00:00 19994330.285000000149 28999999.988999959081 27869999.984999999404 3929010.048999906052 60328.146490478 2024-01-19T03:30:56.777287+00:00 19994330.289999991655 29000000.012000020593 27870000.005000010133 3930059.053000092972 60328.146502004 2024-01-19T03:30:57.773175+00:00 19994330.287999991328 28999999.992999970913 27870000.002999991179 3924246.875000000000 60328.146513681 2024-01-19T03:30:58.782075+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3923254.006999969017 60328.146525283 2024-01-19T03:30:59.784466+00:00 19994330.283999979496 28999999.997999969870 27869999.964999999851 3926511.113999962807 60328.146536809 2024-01-19T03:31:00.780342+00:00 19994330.289000030607 29000000.003999948502 27870000.071000009775 3927965.866000055801 60328.146548411 2024-01-19T03:31:01.782741+00:00 19994330.288999971002 28999999.995000001043 27869999.956999961287 3930415.194999932777 60328.146559833 2024-01-19T03:31:02.769521+00:00 19994330.285000029951 28999999.989000078291 27870000.007000029087 3923525.876999998931 60328.146571434 2024-01-19T03:31:03.771921+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3932377.111000000034 60328.146583036 2024-01-19T03:31:04.774312+00:00 19994330.289000030607 29000000.024000048637 27869999.989000018686 3926006.936000000220 60328.146594638 2024-01-19T03:31:05.776701+00:00 19994330.286000009626 28999999.952999949455 27869999.973999980837 3928360.944999999832 60328.146606059 2024-01-19T03:31:06.763474+00:00 19994330.282999988645 29000000.046000000089 27870000.028999980539 3932875.039000000805 60328.146617841 2024-01-19T03:31:07.781492+00:00 19994330.288999971002 29000000.036000009626 27870000.031000021845 3937453.975999999791 60328.146629443 2024-01-19T03:31:08.783893+00:00 19994330.286000009626 28999999.939000010490 27869999.952000018209 3927347.032999999821 60328.146640864 2024-01-19T03:31:09.770669+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3928024.947000001092 60328.146652647 2024-01-19T03:31:10.788685+00:00 19994330.292999979109 29000000.024999979883 27870000.000999990851 3933473.037999995053 60328.146664068 2024-01-19T03:31:11.775459+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3931537.976000003982 60328.146675670 2024-01-19T03:31:12.777858+00:00 19994330.286999940872 29000000.005000110716 27870000.031999949366 3935118.987999998033 60328.146687091 2024-01-19T03:31:13.764642+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3935016.991000004113 60328.146698873 2024-01-19T03:31:14.782661+00:00 19994330.284000039101 29000000.001000050455 27870000.045000080019 3932244.967000000179 60328.146710475 2024-01-19T03:31:15.785062+00:00 19994330.289999961853 29000000.020999908447 27869999.960999969393 3928084.032999999821 60328.146721896 2024-01-19T03:31:16.771838+00:00 19994330.286000009626 28999999.958000060171 27870000.021999958903 3928217.100000001024 60328.146733679 2024-01-19T03:31:17.789855+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3930300.019999995828 60328.146745100 2024-01-19T03:31:18.776630+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3929287.974000006914 60328.146756702 2024-01-19T03:31:19.779021+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3932005.907999991905 60328.146768123 2024-01-19T03:31:20.765797+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3932087.097000002861 60328.146779905 2024-01-19T03:31:21.783818+00:00 19994330.284999970347 28999999.982000000775 27870000.019999980927 3928621.894999995828 60328.146791326 2024-01-19T03:31:22.770599+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3929917.041999996174 60328.146802928 2024-01-19T03:31:23.772999+00:00 19994330.284999970347 28999999.971000000834 27869999.934000018984 3927587.986000000965 60328.146814530 2024-01-19T03:31:24.775394+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3925430.050999999046 60328.146826132 2024-01-19T03:31:25.777792+00:00 19994330.289000030607 28999999.988000009209 27870000.037999991328 3924799.933000013232 60328.146837734 2024-01-19T03:31:26.780183+00:00 19994330.284999970347 28999999.984999980778 27869999.975999951363 3930607.968999996781 60328.146849154 2024-01-19T03:31:27.766960+00:00 19994330.284999970347 29000000.052999999374 27870000.024000048637 3932421.099999994040 60328.146860937 2024-01-19T03:31:28.784980+00:00 19994330.291000008583 28999999.954999979585 27869999.921999931335 3933190.034999995958 60328.146872358 2024-01-19T03:31:29.771759+00:00 19994330.282999988645 29000000.032000008970 27870000.021000031382 3926855.988000005018 60328.146883960 2024-01-19T03:31:30.774157+00:00 19994330.290000081062 28999999.979000028223 27870000.041000008583 3931178.957000001799 60328.146895562 2024-01-19T03:31:31.776552+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3930460.954999998212 60328.146907164 2024-01-19T03:31:32.778942+00:00 19994330.287000060081 28999999.996999979019 27869999.964999999851 3927423.027999997139 60328.146918585 2024-01-19T03:31:33.765704+00:00 19994330.286000009626 29000000.009999990463 27870000.047000009567 3930416.997000008821 60328.146930187 2024-01-19T03:31:34.768103+00:00 19994330.287999991328 28999999.988000039011 27869999.989999990910 3928530.965999991167 60328.146941969 2024-01-19T03:31:35.786130+00:00 19994330.286999940872 29000000.015999969095 27870000.061000019312 3925223.966000006068 60328.146953390 2024-01-19T03:31:36.772898+00:00 19994330.287000060081 28999999.987000048161 27869999.956999991089 3929250.011000006925 60328.146964992 2024-01-19T03:31:37.775296+00:00 19994330.286999940872 29000000.027999941260 27870000.032000008970 3931912.009000002872 60328.146976593 2024-01-19T03:31:38.777686+00:00 19994330.289000000805 28999999.994000080973 27869999.993999991566 3930617.107999979984 60328.146988195 2024-01-19T03:31:39.780072+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3923185.959000021219 60328.146999721 2024-01-19T03:31:40.775954+00:00 19994330.287999998778 28999999.971999999136 27869999.957000020891 3928923.001999973785 60328.147011399 2024-01-19T03:31:41.784851+00:00 19994330.285999998450 29000000.037999991328 27870000.028999980539 3929055.983000009786 60328.147022745 2024-01-19T03:31:42.765116+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3929596.053000003099 60328.147034527 2024-01-19T03:31:43.783141+00:00 19994330.283000010997 28999999.978000041097 27869999.959999978542 3931951.838999987114 60328.147046129 2024-01-19T03:31:44.785537+00:00 19994330.290999978781 29000000.032000061125 27870000.050999999046 3924979.029000014067 60328.147057550 2024-01-19T03:31:45.772312+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3931067.983999996912 60328.147069152 2024-01-19T03:31:46.774705+00:00 19994330.288000021130 29000000.005999919027 27869999.949999991804 3927482.018000007141 60328.147080753 2024-01-19T03:31:47.777099+00:00 19994330.287000000477 29000000.009999990463 27870000.077000018209 3930417.021999984980 60328.147092355 2024-01-19T03:31:48.779493+00:00 19994330.289999991655 28999999.953999999911 27869999.915000021458 3929634.053000003099 60328.147103776 2024-01-19T03:31:49.766269+00:00 19994330.285000000149 29000000.049000021070 27870000.064999941736 3933056.048999994993 60328.147115559 2024-01-19T03:31:50.784285+00:00 19994330.284000009298 28999999.953999999911 27869999.961000081152 3932834.983999996912 60328.147127161 2024-01-19T03:31:51.786675+00:00 19994330.287999991328 28999999.971000079066 27869999.987999919802 3927790.860000013839 60328.147138582 2024-01-19T03:31:52.773450+00:00 19994330.290000021458 29000000.046999931335 27870000.030000090599 3932317.039000004996 60328.147150183 2024-01-19T03:31:53.775839+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3933789.037000000011 60328.147161785 2024-01-19T03:31:54.778237+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3925853.016000003088 60328.147173387 2024-01-19T03:31:55.780635+00:00 19994330.288999971002 29000000.031000021845 27870000.001999970526 3929363.968999981880 60328.147184808 2024-01-19T03:31:56.767409+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3927535.078000009060 60328.147196591 2024-01-19T03:31:57.785429+00:00 19994330.286000009626 28999999.958999998868 27869999.995000001043 3924150.969999998808 60328.147208012 2024-01-19T03:31:58.772205+00:00 19994330.287000000477 29000000.004000000656 27869999.970999959856 3928025.986999989022 60328.147219613 2024-01-19T03:31:59.774603+00:00 19994330.288999971002 29000000.018999990076 27870000.021000031382 3924861.010000019800 60328.147231215 2024-01-19T03:32:00.776993+00:00 19994330.289000030607 29000000.021000001580 27870000.009000059217 3930977.923999994993 60328.147242817 2024-01-19T03:32:01.779385+00:00 19994330.284999970347 28999999.996000021696 27870000.066999908537 3923949.053000003099 60328.147254419 2024-01-19T03:32:02.781778+00:00 19994330.290000021458 28999999.969999998808 27869999.960000038147 3930927.067000002135 60328.147265840 2024-01-19T03:32:03.768555+00:00 19994330.284999970347 29000000.002999991179 27869999.973999980837 3931103.925999999046 60328.147277622 2024-01-19T03:32:04.786579+00:00 19994330.287000060081 29000000.000000000000 27869999.999000068754 3928636.044000000227 60328.147289043 2024-01-19T03:32:05.773354+00:00 19994330.286000009626 29000000.017999980599 27870000.009999990463 3929938.081999986898 60328.147300645 2024-01-19T03:32:06.775754+00:00 19994330.285999890417 28999999.978000041097 27869999.963999990374 3931151.937000005972 60328.147312066 2024-01-19T03:32:07.762520+00:00 19994330.291000008583 28999999.995999988168 27870000.024000048637 3932592.960999995004 60328.147323849 2024-01-19T03:32:08.780541+00:00 19994330.287000060081 29000000.043999969959 27870000.020999908447 3927168.962000011932 60328.147335451 2024-01-19T03:32:09.782955+00:00 19994330.289000030607 28999999.977999988943 27869999.982999999076 3929486.944999992847 60328.147346872 2024-01-19T03:32:10.769735+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3927211.207000017166 60328.147358655 2024-01-19T03:32:11.787763+00:00 19994330.287000060081 29000000.034999970347 27870000.034000001848 3930496.930999993812 60328.147370076 2024-01-19T03:32:12.774538+00:00 19994330.283999919891 28999999.971999999136 27869999.993000000715 3926914.899999976158 60328.147381677 2024-01-19T03:32:13.776936+00:00 19994330.287999991328 29000000.018999990076 27870000.040999989957 3926467.064999998081 60328.147393098 2024-01-19T03:32:14.763701+00:00 19994330.286000009626 28999999.984000090510 27869999.953999999911 3927398.022000014782 60328.147404881 2024-01-19T03:32:15.781721+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3926386.055000007153 60328.147416302 2024-01-19T03:32:16.768490+00:00 19994330.289000030607 29000000.026999950409 27870000.046999990940 3927285.951999961864 60328.147427903 2024-01-19T03:32:17.770886+00:00 19994330.286999940872 28999999.993000030518 27869999.983000010252 3930107.909000039101 60328.147439687 2024-01-19T03:32:18.788909+00:00 19994330.287000060081 28999999.945999979973 27869999.934000018984 3926662.004000008106 60328.147451107 2024-01-19T03:32:19.775684+00:00 19994330.283999919891 29000000.047000050545 27870000.074000000954 3927293.086999952793 60328.147462709 2024-01-19T03:32:20.778076+00:00 19994330.290000081062 29000000.003999948502 27870000.023999989033 3925330.878000020981 60328.147474311 2024-01-19T03:32:21.780468+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3924954.110000013839 60328.147485913 2024-01-19T03:32:22.782858+00:00 19994330.288999918848 28999999.980000019073 27869999.988999959081 3921725.931999980938 60328.147497439 2024-01-19T03:32:23.778747+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3928105.074999988079 60328.147509041 2024-01-19T03:32:24.781137+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3925019.924000024796 60328.147520462 2024-01-19T03:32:25.767914+00:00 19994330.287999991328 29000000.060000058264 27870000.075999978930 3927794.073000013828 60328.147532064 2024-01-19T03:32:26.770310+00:00 19994330.281999949366 28999999.937999960035 27869999.943000018597 3928741.004999995232 60328.147543846 2024-01-19T03:32:27.788318+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3926782.921999990940 60328.147555267 2024-01-19T03:32:28.775096+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3926252.995999991894 60328.147566869 2024-01-19T03:32:29.777491+00:00 19994330.286000009626 29000000.004000071436 27870000.004000071436 3929527.118000030983 60328.147578471 2024-01-19T03:32:30.779883+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3924840.965999960899 60328.147590073 2024-01-19T03:32:31.782279+00:00 19994330.285999998450 28999999.998999949545 27870000.044999960810 3926397.960000038147 60328.147601494 2024-01-19T03:32:32.769062+00:00 19994330.287000000477 28999999.971999999136 27869999.946000099182 3924615.010999978054 60328.147613096 2024-01-19T03:32:33.771461+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3919414.953999996185 60328.147624698 2024-01-19T03:32:34.773868+00:00 19994330.285999991000 28999999.975000001490 27870000.013999938965 3926099.028999983799 60328.147636299 2024-01-19T03:32:35.776266+00:00 19994330.287000000477 29000000.000000011176 27869999.965999960899 3929534.986000000965 60328.147647720 2024-01-19T03:32:36.763046+00:00 19994330.287999998778 28999999.991000000387 27869999.971999999136 3926584.006000041962 60328.147659503 2024-01-19T03:32:37.781067+00:00 19994330.288999989629 28999999.993999991566 27870000.020000100136 3926389.027999997139 60328.147671105 2024-01-19T03:32:38.783477+00:00 19994330.289000000805 29000000.032000008970 27870000.008999940008 3927551.881999969017 60328.147682526 2024-01-19T03:32:39.770266+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3928405.142000020016 60328.147694128 2024-01-19T03:32:40.772664+00:00 19994330.283000018448 28999999.988999988884 27869999.995999928564 3928280.996999979019 60328.147705730 2024-01-19T03:32:41.775060+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3928294.976999998093 60328.147717332 2024-01-19T03:32:42.777459+00:00 19994330.288000021130 29000000.045999970287 27870000.034999970347 3927464.004999995232 60328.147728753 2024-01-19T03:32:43.764237+00:00 19994330.283999979496 28999999.964000049978 27869999.930000070482 3930882.948000013828 60328.147740535 2024-01-19T03:32:44.782254+00:00 19994330.291000038385 29000000.026999950409 27870000.011999960989 3922110.042999982834 60328.147751956 2024-01-19T03:32:45.769034+00:00 19994330.288999971002 28999999.987000048161 27870000.052000049502 3923498.022000014782 60328.147763558 2024-01-19T03:32:46.771437+00:00 19994330.283999979496 29000000.008999999613 27870000.021999958903 3923800.875999987125 60328.147775160 2024-01-19T03:32:47.773834+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3928819.128000020981 60328.147786762 2024-01-19T03:32:48.776226+00:00 19994330.286000009626 29000000.026999950409 27869999.936999998987 3925038.971000016201 60328.147798364 2024-01-19T03:32:49.778624+00:00 19994330.285999950022 28999999.962999999523 27869999.991999991238 3928644.050000011921 60328.147809785 2024-01-19T03:32:50.765398+00:00 19994330.289000030607 28999999.994000021368 27870000.042000010610 3927634.993999958038 60328.147821567 2024-01-19T03:32:51.783420+00:00 19994330.291000008583 29000000.009999990463 27869999.973999988288 3924532.912000000011 60328.147832988 2024-01-19T03:32:52.770189+00:00 19994330.284999970347 28999999.968999978155 27869999.983000010252 3927319.956000030041 60328.147844590 2024-01-19T03:32:53.772592+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3930963.126999973785 60328.147856192 2024-01-19T03:32:54.774994+00:00 19994330.286000009626 28999999.973999980837 27870000.002000000328 3929947.985000013839 60328.147867794 2024-01-19T03:32:55.777385+00:00 19994330.287000000477 29000000.022000070661 27869999.978999998420 3924052.074999988079 60328.147879396 2024-01-19T03:32:56.779775+00:00 19994330.286000009626 29000000.032999988645 27870000.043000008911 3928354.845000029076 60328.147890816 2024-01-19T03:32:57.766544+00:00 19994330.286999940872 28999999.995999928564 27870000.001999970526 3928444.106000006199 60328.147902599 2024-01-19T03:32:58.784563+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3930551.936999977101 60328.147914020 2024-01-19T03:32:59.771341+00:00 19994330.288999918848 29000000.014000058174 27869999.976000010967 3927733.061999977101 60328.147925622 2024-01-19T03:33:00.773729+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3928338.921999990940 60328.147937224 2024-01-19T03:33:01.776132+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3925020.988000034820 60328.147948826 2024-01-19T03:33:02.778524+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3924182.962999999989 60328.147960352 2024-01-19T03:33:03.774413+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3924411.981000006199 60328.147971954 2024-01-19T03:33:04.776811+00:00 19994330.286000009626 28999999.996999979019 27870000.030000030994 3927257.078999996185 60328.147983631 2024-01-19T03:33:05.785718+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3926907.908999979030 60328.147994976 2024-01-19T03:33:06.765988+00:00 19994330.290000081062 28999999.984000090510 27869999.981000069529 3928099.160000026226 60328.148006760 2024-01-19T03:33:07.784016+00:00 19994330.286999940872 29000000.036999940872 27870000.008999940008 3929109.992999970913 60328.148018180 2024-01-19T03:33:08.770793+00:00 19994330.284000039101 28999999.968999978155 27869999.947000030428 3927011.884999989998 60328.148029782 2024-01-19T03:33:09.773189+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3922169.978000044823 60328.148041384 2024-01-19T03:33:10.775584+00:00 19994330.288999918848 29000000.034000039101 27870000.019999980927 3924565.112999976147 60328.148052986 2024-01-19T03:33:11.777977+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3929335.012000023853 60328.148064407 2024-01-19T03:33:12.764748+00:00 19994330.292000059038 28999999.993999999017 27869999.977000001818 3928584.910999954212 60328.148076009 2024-01-19T03:33:13.767157+00:00 19994330.286999940872 28999999.978999998420 27869999.996000051498 3928004.082000017166 60328.148087791 2024-01-19T03:33:14.785179+00:00 19994330.286000009626 29000000.020000010729 27870000.054000020027 3922674.037000000011 60328.148099212 2024-01-19T03:33:15.771954+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3923270.814000010025 60328.148110814 2024-01-19T03:33:16.774352+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3929609.115999997128 60328.148122416 2024-01-19T03:33:17.776747+00:00 19994330.287999991328 29000000.006000008434 27869999.948000069708 3924924.100000023842 60328.148134018 2024-01-19T03:33:18.779140+00:00 19994330.283999919891 28999999.980999980122 27870000.030999898911 3928940.871999918949 60328.148145439 2024-01-19T03:33:19.765918+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3925597.059000014793 60328.148157041 2024-01-19T03:33:20.768319+00:00 19994330.287999991328 28999999.992999970913 27869999.979000091553 3927726.001000047196 60328.148168643 2024-01-19T03:33:21.770711+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3924702.016999959946 60328.148180244 2024-01-19T03:33:22.773105+00:00 19994330.287999991328 28999999.992999970913 27869999.993999961764 3924534.912999988068 60328.148191846 2024-01-19T03:33:23.775507+00:00 19994330.286000009626 29000000.000999990851 27870000.058000091463 3923347.042000054847 60328.148203448 2024-01-19T03:33:24.777901+00:00 19994330.287999991328 29000000.015000049025 27869999.993999961764 3927651.024000049103 60328.148215050 2024-01-19T03:33:25.780299+00:00 19994330.285999998450 29000000.004999998957 27869999.932999968529 3928262.979999899864 60328.148226471 2024-01-19T03:33:26.767076+00:00 19994330.287000000477 28999999.969999969006 27870000.021999999881 3925179.065000057220 60328.148238253 2024-01-19T03:33:27.785098+00:00 19994330.291999999434 29000000.044000029564 27870000.000999990851 3927854.962999939919 60328.148249675 2024-01-19T03:33:28.771880+00:00 19994330.283999990672 28999999.959999978542 27870000.023000009358 3928066.962000011932 60328.148261277 2024-01-19T03:33:29.774279+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3930713.953000069130 60328.148272697 2024-01-19T03:33:30.761049+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3928075.156000018120 60328.148284480 2024-01-19T03:33:31.779069+00:00 19994330.287999991328 29000000.029000040144 27870000.021999981254 3929066.940999985207 60328.148296082 2024-01-19T03:33:32.781467+00:00 19994330.285000029951 29000000.013000011444 27870000.038000021130 3929407.944000006188 60328.148307503 2024-01-19T03:33:33.768243+00:00 19994330.285999979824 29000000.004999998957 27869999.984999980778 3925772.111999989022 60328.148319285 2024-01-19T03:33:34.786263+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3925044.866999983788 60328.148330707 2024-01-19T03:33:35.773040+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3928832.082000017166 60328.148342308 2024-01-19T03:33:36.775432+00:00 19994330.288000021130 28999999.986000061035 27869999.994000021368 3926292.957000017166 60328.148353729 2024-01-19T03:33:37.762203+00:00 19994330.284999970347 28999999.991999980062 27870000.002999961376 3927115.989999889862 60328.148365512 2024-01-19T03:33:38.780225+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3928091.012000083923 60328.148376933 2024-01-19T03:33:39.766991+00:00 19994330.282000008970 28999999.974000100046 27869999.997999969870 3925385.090999960899 60328.148388535 2024-01-19T03:33:40.769384+00:00 19994330.290000021458 29000000.015999909490 27870000.035000029951 3921740.907000064850 60328.148400317 2024-01-19T03:33:41.787407+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3924910.015999913216 60328.148411738 2024-01-19T03:33:42.774176+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3923833.035000085831 60328.148423340 2024-01-19T03:33:43.776573+00:00 19994330.285999950022 28999999.973999980837 27870000.047000050545 3928238.842999935150 60328.148434866 2024-01-19T03:33:44.772463+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3926626.126000047196 60328.148446544 2024-01-19T03:33:45.781361+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3926622.024999976158 60328.148457889 2024-01-19T03:33:46.761627+00:00 19994330.287999991328 28999999.965000029653 27869999.974999900907 3923178.960000038147 60328.148469672 2024-01-19T03:33:47.779641+00:00 19994330.288999971002 29000000.024000048637 27870000.011000040919 3931432.912999988068 60328.148481093 2024-01-19T03:33:48.766420+00:00 19994330.286000009626 28999999.984999999404 27870000.070000048727 3925728.037999988068 60328.148492695 2024-01-19T03:33:49.768817+00:00 19994330.286000009626 28999999.994999989867 27869999.959999918938 3927117.965000032913 60328.148504477 2024-01-19T03:33:50.786838+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3925870.172999978065 60328.148515898 2024-01-19T03:33:51.773614+00:00 19994330.288999971002 29000000.035000011325 27870000.073000069708 3921685.916000009049 60328.148527500 2024-01-19T03:33:52.776011+00:00 19994330.286000009626 28999999.977999988943 27869999.949000000954 3926454.052999972831 60328.148538921 2024-01-19T03:33:53.762792+00:00 19994330.287000060081 29000000.028000000864 27870000.046999931335 3924800.906999946106 60328.148550704 2024-01-19T03:33:54.780816+00:00 19994330.286999940872 29000000.011999990791 27869999.991999980062 3923735.973000050057 60328.148562125 2024-01-19T03:33:55.767596+00:00 19994330.287000060081 29000000.006999999285 27869999.966000080109 3925179.039000033867 60328.148573727 2024-01-19T03:33:56.770000+00:00 19994330.287999991328 28999999.988999988884 27870000.023999929428 3933037.189999938011 60328.148585329 2024-01-19T03:33:57.772396+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3928769.812000035774 60328.148596930 2024-01-19T03:33:58.774790+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3927108.075999975204 60328.148608532 2024-01-19T03:33:59.777175+00:00 19994330.289999961853 29000000.005999978632 27870000.062000039965 3923368.009000062943 60328.148620120 2024-01-19T03:34:00.778407+00:00 19994330.282000061125 28999999.986000001431 27869999.939999941736 3925498.989999889862 60328.148631722 2024-01-19T03:34:01.780808+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3928307.021000028122 60328.148643143 2024-01-19T03:34:02.767582+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3924544.860000013839 60328.148654745 2024-01-19T03:34:03.769982+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3925441.009999989998 60328.148666347 2024-01-19T03:34:04.772382+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3924129.986000061035 60328.148677949 2024-01-19T03:34:05.774782+00:00 19994330.289000030607 28999999.988999959081 27870000.002000000328 3926238.978999971878 60328.148689370 2024-01-19T03:34:06.761552+00:00 19994330.284999970347 28999999.996000051498 27869999.949999999255 3926663.062000035774 60328.148701152 2024-01-19T03:34:07.779565+00:00 19994330.287000060081 29000000.014999989420 27870000.052000001073 3924412.035999894142 60328.148712754 2024-01-19T03:34:08.781964+00:00 19994330.285999890417 28999999.978000041097 27869999.971000000834 3921490.069000006188 60328.148724175 2024-01-19T03:34:09.768731+00:00 19994330.287000060081 29000000.003999948502 27870000.013999998569 3928482.897000073921 60328.148735777 2024-01-19T03:34:10.771129+00:00 19994330.286999940872 29000000.006000038236 27870000.041999999434 3930546.965999960899 60328.148747379 2024-01-19T03:34:11.773532+00:00 19994330.289000030607 28999999.982999920845 27869999.937000010163 3921016.006000041962 60328.148758980 2024-01-19T03:34:12.775932+00:00 19994330.289000030607 29000000.027000069618 27870000.034000009298 3926361.077000021935 60328.148770507 2024-01-19T03:34:13.771824+00:00 19994330.286000009626 28999999.949999928474 27869999.954999979585 3927071.034999967087 60328.148782184 2024-01-19T03:34:14.780728+00:00 19994330.286000009626 29000000.069000009447 27870000.032999988645 3922245.937999964226 60328.148793530 2024-01-19T03:34:15.760996+00:00 19994330.286999940872 28999999.946000099182 27869999.966000020504 3928764.075999975204 60328.148805313 2024-01-19T03:34:16.779018+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3926397.892000079155 60328.148816990 2024-01-19T03:34:17.787925+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3927258.962999939919 60328.148828336 2024-01-19T03:34:18.768199+00:00 19994330.285000089556 28999999.984999898821 27870000.002000030130 3927471.105000019073 60328.148840118 2024-01-19T03:34:19.786218+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3928662.986999989022 60328.148851539 2024-01-19T03:34:20.772985+00:00 19994330.283999990672 28999999.985000010580 27869999.991000000387 3928535.077000021935 60328.148863141 2024-01-19T03:34:21.775381+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3926745.809999942780 60328.148874562 2024-01-19T03:34:22.762159+00:00 19994330.287000000477 28999999.960000038147 27869999.992999970913 3926021.046000003815 60328.148886344 2024-01-19T03:34:23.780172+00:00 19994330.287999998778 29000000.034999970347 27870000.073000010103 3927774.049000024796 60328.148897766 2024-01-19T03:34:24.766946+00:00 19994330.286999989301 28999999.995000001043 27869999.963000059128 3923867.996999979019 60328.148909368 2024-01-19T03:34:25.769343+00:00 19994330.291999999434 28999999.984999999404 27869999.989999890327 3927029.064000010025 60328.148921150 2024-01-19T03:34:26.787364+00:00 19994330.287000000477 29000000.021999999881 27869999.998000029474 3927103.928000092972 60328.148932571 2024-01-19T03:34:27.774140+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3924229.020999907982 60328.148944173 2024-01-19T03:34:28.776540+00:00 19994330.284000009298 29000000.013000011444 27870000.032999988645 3926578.935000061989 60328.148955594 2024-01-19T03:34:29.763321+00:00 19994330.290999978781 28999999.978999998420 27869999.956000089645 3922797.077000021935 60328.148967377 2024-01-19T03:34:30.781340+00:00 19994330.285000000149 28999999.998999979347 27870000.034999970347 3925179.945999979973 60328.148978798 2024-01-19T03:34:31.768118+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3924796.947000027169 60328.148990400 2024-01-19T03:34:32.770520+00:00 19994330.287999991328 29000000.032999988645 27869999.994000080973 3921734.114999889862 60328.149002001 2024-01-19T03:34:33.772910+00:00 19994330.287000000477 29000000.000999990851 27869999.982999920845 3926353.931000113022 60328.149013603 2024-01-19T03:34:34.775311+00:00 19994330.288000050932 29000000.014999989420 27870000.034000039101 3928018.965999960899 60328.149025205 2024-01-19T03:34:35.777711+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3925296.049000024796 60328.149036626 2024-01-19T03:34:36.764478+00:00 19994330.284999970347 29000000.013999998569 27869999.952999949455 3926709.944999932777 60328.149048408 2024-01-19T03:34:37.782488+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3926736.121000051033 60328.149059829 2024-01-19T03:34:38.769250+00:00 19994330.289000030607 28999999.977999988943 27870000.024000048637 3933044.927999972831 60328.149071431 2024-01-19T03:34:39.771647+00:00 19994330.287999991328 29000000.012000020593 27869999.965999960899 3928763.049999951851 60328.149083033 2024-01-19T03:34:40.774047+00:00 19994330.287999991328 29000000.040000021458 27870000.078999999911 3924777.928000092972 60328.149094635 2024-01-19T03:34:41.776437+00:00 19994330.287000000477 28999999.965999960899 27869999.978000041097 3925077.067999958992 60328.149106055 2024-01-19T03:34:42.763209+00:00 19994330.285000029951 28999999.986000001431 27869999.939000010490 3923882.016000031959 60328.149117838 2024-01-19T03:34:43.781217+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3930029.008999944199 60328.149129440 2024-01-19T03:34:44.783611+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3923044.920000075828 60328.149140861 2024-01-19T03:34:45.770379+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3925050.043999909889 60328.149152463 2024-01-19T03:34:46.772778+00:00 19994330.287999991328 29000000.032999988645 27870000.015000000596 3927917.030000091065 60328.149164065 2024-01-19T03:34:47.775175+00:00 19994330.291000008583 28999999.922000050545 27869999.974000010639 3925086.054999948014 60328.149175666 2024-01-19T03:34:48.777569+00:00 19994330.284999970347 29000000.068999890238 27869999.988000009209 3929135.847000002861 60328.149187087 2024-01-19T03:34:49.764339+00:00 19994330.289000030607 28999999.975000020117 27870000.005999978632 3923346.108000040054 60328.149198870 2024-01-19T03:34:50.782362+00:00 19994330.284999970347 28999999.968000050634 27869999.984000001103 3927030.935999989975 60328.149210291 2024-01-19T03:34:51.769130+00:00 19994330.286000009626 29000000.049999948591 27870000.038000021130 3924484.973999977112 60328.149221892 2024-01-19T03:34:52.771529+00:00 19994330.289000030607 28999999.965000029653 27869999.956000000238 3926863.131000041962 60328.149233494 2024-01-19T03:34:53.773927+00:00 19994330.284999970347 28999999.985000010580 27870000.028999980539 3926325.938999890815 60328.149245096 2024-01-19T03:34:54.776329+00:00 19994330.291000008583 29000000.037999991328 27870000.002000030130 3930446.916000009049 60328.149256698 2024-01-19T03:34:55.778721+00:00 19994330.289999961853 28999999.986999988556 27870000.048999968916 3926596.004000068177 60328.149268225 2024-01-19T03:34:56.774604+00:00 19994330.287000060081 29000000.018000010401 27869999.934000018984 3925584.033999919891 60328.149279902 2024-01-19T03:34:57.783504+00:00 19994330.281999949366 28999999.983000040054 27869999.982999980450 3924498.004999995232 60328.149291247 2024-01-19T03:34:58.763772+00:00 19994330.285000089556 28999999.985999941826 27870000.013000011444 3929369.023000001907 60328.149303030 2024-01-19T03:34:59.781793+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3926373.984000086784 60328.149314451 2024-01-19T03:35:00.768552+00:00 19994330.288999918848 29000000.005999919027 27870000.028999980539 3925492.008000016212 60328.149326053 2024-01-19T03:35:01.770946+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3927647.944999932777 60328.149337654 2024-01-19T03:35:02.773345+00:00 19994330.289000030607 28999999.969000000507 27869999.959999978542 3932033.075000048149 60328.149349256 2024-01-19T03:35:03.775733+00:00 19994330.284999970347 28999999.999000009149 27870000.030000090599 3931798.935999989975 60328.149360858 2024-01-19T03:35:04.778125+00:00 19994330.287999991328 28999999.974999990314 27869999.970999959856 3929898.106999992859 60328.149372279 2024-01-19T03:35:05.764895+00:00 19994330.284999970347 29000000.047000009567 27870000.057000041008 3927150.837000011932 60328.149384061 2024-01-19T03:35:06.782913+00:00 19994330.288000110537 29000000.005999978632 27869999.990000009537 3926233.120999931823 60328.149395483 2024-01-19T03:35:07.769692+00:00 19994330.286999940872 28999999.995000001043 27869999.994999889284 3932283.973000050057 60328.149407084 2024-01-19T03:35:08.772091+00:00 19994330.289000030607 28999999.978000018746 27869999.942000031471 3929744.953999996185 60328.149418687 2024-01-19T03:35:09.774490+00:00 19994330.286999940872 29000000.021000001580 27870000.055999990553 3925375.026999949943 60328.149430288 2024-01-19T03:35:10.776883+00:00 19994330.289000030607 28999999.994999971241 27870000.030000090599 3930818.046000003815 60328.149441889 2024-01-19T03:35:11.779275+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3925930.999000072014 60328.149453311 2024-01-19T03:35:12.766050+00:00 19994330.285999998450 28999999.988000039011 27869999.982999920845 3930365.953999996185 60328.149465093 2024-01-19T03:35:13.784070+00:00 19994330.285000000149 29000000.038999971002 27870000.001000050455 3923738.016000031959 60328.149476514 2024-01-19T03:35:14.770851+00:00 19994330.287999998778 28999999.987999979407 27870000.004999998957 3926927.979999899864 60328.149488116 2024-01-19T03:35:15.773241+00:00 19994330.289999991655 29000000.012000020593 27869999.998000029474 3927375.085000038147 60328.149499718 2024-01-19T03:35:16.775635+00:00 19994330.285999998450 28999999.986999988556 27869999.947999950498 3925880.940999985207 60328.149511320 2024-01-19T03:35:17.778027+00:00 19994330.285000011325 29000000.009999990463 27870000.057000041008 3925647.029000043869 60328.149522741 2024-01-19T03:35:18.764797+00:00 19994330.290000010282 29000000.016000028700 27870000.022999998182 3926383.968999981880 60328.149534342 2024-01-19T03:35:19.767192+00:00 19994330.285999979824 28999999.947000030428 27869999.973999980837 3926777.024000049103 60328.149546125 2024-01-19T03:35:20.785216+00:00 19994330.285000000149 29000000.020999908447 27869999.998000029474 3926475.973999977112 60328.149557546 2024-01-19T03:35:21.771999+00:00 19994330.287000000477 29000000.006000038236 27869999.950999978930 3931755.037999988068 60328.149569148 2024-01-19T03:35:22.774397+00:00 19994330.290000021458 29000000.044000029564 27870000.067000001669 3923330.949000000954 60328.149580750 2024-01-19T03:35:23.776796+00:00 19994330.285999979824 28999999.986999988556 27869999.993000008166 3929325.952999948990 60328.149592352 2024-01-19T03:35:24.779196+00:00 19994330.289999991655 28999999.993000030518 27870000.015999991447 3928370.014000058174 60328.149603773 2024-01-19T03:35:25.765975+00:00 19994330.287000030279 28999999.983999971300 27869999.955000009388 3927809.062999964226 60328.149615374 2024-01-19T03:35:26.768370+00:00 19994330.287000000477 28999999.970000028610 27870000.033000010997 3924483.996999979019 60328.149626977 2024-01-19T03:35:27.770772+00:00 19994330.285999950022 29000000.024999979883 27869999.995999988168 3931880.978999971878 60328.149638578 2024-01-19T03:35:28.773167+00:00 19994330.287000000477 28999999.993999961764 27870000.012999981642 3922646.019000052940 60328.149650180 2024-01-19T03:35:29.775559+00:00 19994330.287000000477 29000000.046000000089 27869999.982000019401 3924646.042999982834 60328.149661782 2024-01-19T03:35:30.777951+00:00 19994330.288000050932 28999999.944000009447 27870000.008000019938 3931462.917000054847 60328.149673384 2024-01-19T03:35:31.780348+00:00 19994330.289999961853 29000000.009000059217 27869999.994999948889 3928503.036000012886 60328.149684804 2024-01-19T03:35:32.767118+00:00 19994330.286000009626 29000000.036999940872 27869999.975000020117 3929552.916999936104 60328.149696406 2024-01-19T03:35:33.769512+00:00 19994330.287999991328 28999999.960999969393 27870000.028999980539 3923130.103000044823 60328.149708008 2024-01-19T03:35:34.771910+00:00 19994330.284000039101 29000000.006000038236 27869999.938000019640 3925087.957000017166 60328.149719610 2024-01-19T03:35:35.774308+00:00 19994330.284999970347 28999999.968000050634 27869999.952000018209 3921868.025999904145 60328.149731136 2024-01-19T03:35:36.770199+00:00 19994330.290000021458 29000000.062999960035 27870000.135999981314 3924587.992000000086 60328.149742814 2024-01-19T03:35:37.779103+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3923478.046000000089 60328.149754415 2024-01-19T03:35:38.781499+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3925073.898000000045 60328.149765942 2024-01-19T03:35:39.777386+00:00 19994330.284999970347 29000000.002000000328 27870000.008000019938 3921261.006000000983 60328.149777619 2024-01-19T03:35:40.786286+00:00 19994330.284999970347 28999999.975000001490 27869999.964999970049 3925603.114999997895 60328.149788965 2024-01-19T03:35:41.766556+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3921994.006999998819 60328.149800748 2024-01-19T03:35:42.784577+00:00 19994330.287999991328 29000000.030999999493 27870000.029000040144 3924851.890000001062 60328.149812168 2024-01-19T03:35:43.771349+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3922746.065000000875 60328.149823770 2024-01-19T03:35:44.773748+00:00 19994330.286999940872 29000000.029000010341 27870000.020000100136 3924733.941000000108 60328.149835191 2024-01-19T03:35:45.760527+00:00 19994330.287999991328 28999999.987999979407 27870000.010999921709 3923332.092000000179 60328.149846974 2024-01-19T03:35:46.778542+00:00 19994330.288000110537 28999999.955000009388 27869999.967000011355 3926042.021999999881 60328.149858576 2024-01-19T03:35:47.780935+00:00 19994330.288999918848 29000000.033000018448 27870000.032000061125 3924950.920000001788 60328.149869997 2024-01-19T03:35:48.767710+00:00 19994330.281000021845 28999999.991000000387 27870000.013999938965 3924429.044000000227 60328.149881779 2024-01-19T03:35:49.785726+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3924851.880999996793 60328.149893200 2024-01-19T03:35:50.772499+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3925952.949000000954 60328.149904802 2024-01-19T03:35:51.774889+00:00 19994330.284000039101 29000000.002999961376 27870000.014000058174 3926311.100999996066 60328.149916223 2024-01-19T03:35:52.761660+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3924682.978000008035 60328.149928005 2024-01-19T03:35:53.779682+00:00 19994330.288000110537 29000000.017000019550 27870000.038999918848 3923631.018999993801 60328.149939427 2024-01-19T03:35:54.766459+00:00 19994330.288999918848 29000000.000000000000 27869999.992000099272 3930752.026000007987 60328.149951029 2024-01-19T03:35:55.768856+00:00 19994330.282000061125 28999999.955999970436 27869999.960999969393 3927317.915999994148 60328.149962811 2024-01-19T03:35:56.786875+00:00 19994330.287999991328 29000000.010999981314 27869999.985999941826 3927317.126000002027 60328.149974232 2024-01-19T03:35:57.773656+00:00 19994330.286000009626 28999999.995000001043 27870000.020000100136 3926702.005999996793 60328.149985834 2024-01-19T03:35:58.776056+00:00 19994330.286999940872 29000000.032000061125 27870000.054999951273 3924530.006999998819 60328.149997255 2024-01-19T03:35:59.762828+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3923808.034000008833 60328.150009037 2024-01-19T03:36:00.780831+00:00 19994330.289000030607 28999999.981000069529 27869999.978999998420 3922614.889999986161 60328.150020459 2024-01-19T03:36:01.767613+00:00 19994330.287999991328 29000000.011000040919 27869999.982999999076 3931285.006000012159 60328.150032060 2024-01-19T03:36:02.770014+00:00 19994330.284999970347 29000000.000000000000 27870000.024999998510 3925637.038999990094 60328.150043662 2024-01-19T03:36:03.772417+00:00 19994330.287000060081 28999999.987999919802 27869999.989000011235 3926022.032000004780 60328.150055264 2024-01-19T03:36:04.774813+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3926403.887999997009 60328.150066866 2024-01-19T03:36:05.777208+00:00 19994330.286999940872 28999999.986999988556 27869999.947000000626 3929954.000000000000 60328.150078287 2024-01-19T03:36:06.763984+00:00 19994330.289999999106 29000000.039000030607 27870000.055000010878 3924578.038000002969 60328.150090070 2024-01-19T03:36:07.781999+00:00 19994330.287999998778 29000000.016999959946 27870000.044999990612 3928089.100999996066 60328.150101490 2024-01-19T03:36:08.768771+00:00 19994330.286000009626 28999999.980999950320 27869999.969999998808 3925452.910000010859 60328.150113092 2024-01-19T03:36:09.771168+00:00 19994330.285000000149 28999999.993000030518 27870000.017000019550 3929976.003000006080 60328.150124694 2024-01-19T03:36:10.773567+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3925421.024999976158 60328.150136296 2024-01-19T03:36:11.775965+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3923578.006000012159 60328.150147717 2024-01-19T03:36:12.762736+00:00 19994330.285999998450 28999999.983999971300 27869999.979999959469 3923265.960999995004 60328.150159500 2024-01-19T03:36:13.780759+00:00 19994330.289000000805 29000000.026000019163 27870000.007000029087 3926579.020000011194 60328.150171101 2024-01-19T03:36:14.783146+00:00 19994330.289999991655 28999999.966000080109 27869999.979999959469 3931260.000999987125 60328.150182522 2024-01-19T03:36:15.769915+00:00 19994330.284000009298 29000000.036000009626 27870000.017000019550 3923674.949000000954 60328.150194124 2024-01-19T03:36:16.772312+00:00 19994330.287999991328 28999999.960000000894 27869999.942000031471 3932345.009999989998 60328.150205726 2024-01-19T03:36:17.774710+00:00 19994330.287000000477 29000000.072999991477 27870000.050999999046 3925949.969000012148 60328.150217327 2024-01-19T03:36:18.777100+00:00 19994330.285000000149 28999999.936000000685 27869999.928999960423 3923427.064999998081 60328.150228854 2024-01-19T03:36:19.772989+00:00 19994330.288000021130 29000000.015000000596 27870000.046000059694 3926077.004999995232 60328.150240531 2024-01-19T03:36:20.781894+00:00 19994330.288999971002 28999999.971999999136 27869999.949999928474 3923341.036000012886 60328.150251877 2024-01-19T03:36:21.762163+00:00 19994330.287999991328 29000000.044999990612 27870000.021000031382 3929435.949000000954 60328.150263660 2024-01-19T03:36:22.780179+00:00 19994330.290000021458 28999999.987000018358 27870000.024000048637 3926610.942999988794 60328.150275080 2024-01-19T03:36:23.766958+00:00 19994330.283999979496 28999999.986999988556 27869999.978999968618 3926199.098000019789 60328.150286682 2024-01-19T03:36:24.769356+00:00 19994330.288000050932 29000000.009000029415 27870000.026000019163 3931874.983999996912 60328.150298284 2024-01-19T03:36:25.771751+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3929857.958999990951 60328.150309886 2024-01-19T03:36:26.774143+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3919655.025000005960 60328.150321488 2024-01-19T03:36:27.776542+00:00 19994330.287999991328 28999999.977999988943 27869999.994000080973 3927922.077999978792 60328.150332909 2024-01-19T03:36:28.763316+00:00 19994330.288999971002 29000000.008999999613 27869999.991999980062 3927585.844000012148 60328.150344691 2024-01-19T03:36:29.781330+00:00 19994330.285000029951 28999999.979000028223 27869999.973999980837 3927191.120000004768 60328.150356113 2024-01-19T03:36:30.768110+00:00 19994330.287999991328 29000000.074000000954 27870000.100000020117 3928801.891999990214 60328.150367714 2024-01-19T03:36:31.770509+00:00 19994330.287999991328 28999999.942999958992 27869999.912999991328 3925372.157000004780 60328.150379135 2024-01-19T03:36:32.757280+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3924650.935000001919 60328.150390917 2024-01-19T03:36:33.775290+00:00 19994330.287000060081 29000000.007999960333 27870000.013999938965 3925916.006000012159 60328.150402519 2024-01-19T03:36:34.777684+00:00 19994330.286999940872 28999999.999000068754 27869999.996000051498 3926159.000000000000 60328.150413941 2024-01-19T03:36:35.764457+00:00 19994330.289000030607 28999999.974999900907 27869999.971999999136 3927344.056999980938 60328.150425723 2024-01-19T03:36:36.782474+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3926925.891000003088 60328.150437144 2024-01-19T03:36:37.769253+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3925330.094000012148 60328.150448746 2024-01-19T03:36:38.771657+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3929615.969999998808 60328.150460167 2024-01-19T03:36:39.758434+00:00 19994330.286999940872 29000000.030999898911 27870000.046000000089 3929012.902999997139 60328.150471949 2024-01-19T03:36:40.776447+00:00 19994330.286000009626 29000000.004000071436 27869999.975000001490 3928860.176999986172 60328.150483371 2024-01-19T03:36:41.763220+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3930280.914000004996 60328.150494972 2024-01-19T03:36:42.765613+00:00 19994330.287000060081 29000000.010999921709 27870000.074999999255 3926733.971000016201 60328.150506755 2024-01-19T03:36:43.783635+00:00 19994330.288999918848 28999999.958999991417 27869999.947000000626 3927774.951999992132 60328.150518176 2024-01-19T03:36:44.770412+00:00 19994330.285000089556 29000000.000000000000 27869999.988999988884 3932537.077000021935 60328.150529778 2024-01-19T03:36:45.772811+00:00 19994330.291000008583 29000000.021000031382 27869999.960999999195 3930306.912000000011 60328.150541380 2024-01-19T03:36:46.775206+00:00 19994330.285999890417 29000000.032000061125 27870000.065000001341 3927533.100999950897 60328.150552982 2024-01-19T03:36:47.777599+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3930595.981000006199 60328.150564402 2024-01-19T03:36:48.764369+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3926884.939999998081 60328.150576004 2024-01-19T03:36:49.766764+00:00 19994330.287999991328 29000000.001999970526 27870000.051999989897 3929058.967999995220 60328.150587787 2024-01-19T03:36:50.784781+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3928286.131000041962 60328.150599208 2024-01-19T03:36:51.771554+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3926981.913999975193 60328.150610810 2024-01-19T03:36:52.773953+00:00 19994330.286000009626 29000000.015000101179 27869999.976000010967 3929695.000999987125 60328.150622412 2024-01-19T03:36:53.776346+00:00 19994330.285999890417 29000000.004000000656 27870000.044999960810 3930542.018999993801 60328.150634013 2024-01-19T03:36:54.778737+00:00 19994330.288000110537 28999999.993000008166 27869999.995000001043 3927373.984000027180 60328.150645434 2024-01-19T03:36:55.765511+00:00 19994330.285999890417 28999999.993999991566 27869999.967999991030 3929707.894999980927 60328.150657036 2024-01-19T03:36:56.767911+00:00 19994330.289000030607 28999999.997999999672 27870000.020000040531 3930721.164000033867 60328.150668638 2024-01-19T03:36:57.770308+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3927933.891999959946 60328.150680240 2024-01-19T03:36:58.772705+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3929852.048000038136 60328.150691842 2024-01-19T03:36:59.775101+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3933342.985000013839 60328.150703443 2024-01-19T03:37:00.777479+00:00 19994330.284000001848 28999999.995999988168 27870000.018999930471 3927055.987999976147 60328.150715045 2024-01-19T03:37:01.779880+00:00 19994330.282999999821 28999999.995000001043 27869999.996000051498 3926996.973999977112 60328.150726572 2024-01-19T03:37:02.775769+00:00 19994330.285000000149 28999999.994000021368 27869999.973999980837 3926043.074000000954 60328.150738173 2024-01-19T03:37:03.778161+00:00 19994330.293000001460 28999999.993999961764 27870000.021000031382 3923585.967999995220 60328.150749594 2024-01-19T03:37:04.764933+00:00 19994330.282999988645 29000000.006000038236 27870000.003999948502 3926658.988000034820 60328.150761196 2024-01-19T03:37:05.767332+00:00 19994330.290000010282 29000000.015999969095 27869999.985000010580 3927751.013000010978 60328.150772798 2024-01-19T03:37:06.769734+00:00 19994330.288999989629 28999999.997000038624 27870000.028000000864 3923504.029999970924 60328.150784399 2024-01-19T03:37:07.772127+00:00 19994330.286000009626 28999999.964999970049 27869999.960000038147 3925480.947000027169 60328.150796001 2024-01-19T03:37:08.774524+00:00 19994330.285999979824 28999999.986999988556 27869999.995999928564 3926657.951999961864 60328.150807603 2024-01-19T03:37:09.776924+00:00 19994330.288000021130 29000000.036000009626 27870000.054000020027 3926341.073000013828 60328.150819205 2024-01-19T03:37:10.779320+00:00 19994330.287000000477 29000000.022999938577 27870000.000000000000 3923086.945999979973 60328.150830626 2024-01-19T03:37:11.766100+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3925233.081000030041 60328.150842228 2024-01-19T03:37:12.768499+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3929187.926999986172 60328.150853830 2024-01-19T03:37:13.770899+00:00 19994330.289000030607 29000000.021000031382 27870000.026999950409 3924084.051999986172 60328.150865432 2024-01-19T03:37:14.773289+00:00 19994330.287000000477 28999999.985999941826 27869999.959000110626 3924844.013000010978 60328.150876853 2024-01-19T03:37:15.760067+00:00 19994330.285999950022 29000000.004999998957 27870000.012999888510 3926603.956000030041 60328.150888635 2024-01-19T03:37:16.778084+00:00 19994330.285000029951 29000000.020000100136 27870000.035000089556 3927090.089999973774 60328.150900237 2024-01-19T03:37:17.780476+00:00 19994330.287000000477 28999999.970999959856 27869999.991999998689 3924377.956000030041 60328.150911658 2024-01-19T03:37:18.767247+00:00 19994330.288999971002 29000000.042999979109 27869999.986999999732 3928112.030999958981 60328.150923441 2024-01-19T03:37:19.785272+00:00 19994330.287999991328 28999999.971999999136 27870000.024999991059 3923413.992000042927 60328.150934862 2024-01-19T03:37:20.772054+00:00 19994330.289000030607 28999999.993000030518 27869999.953000009060 3926076.871999979019 60328.150946463 2024-01-19T03:37:21.774450+00:00 19994330.286000009626 29000000.039999961853 27870000.054000008851 3926474.131999969017 60328.150957884 2024-01-19T03:37:22.761217+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3919699.901000022888 60328.150969667 2024-01-19T03:37:23.779229+00:00 19994330.287000000477 28999999.952000018209 27869999.969999998808 3924601.129000008106 60328.150981088 2024-01-19T03:37:24.766001+00:00 19994330.287000000477 29000000.037000060081 27869999.971999999136 3923923.779999970924 60328.150992690 2024-01-19T03:37:25.768400+00:00 19994330.285999950022 28999999.975000020117 27870000.048999991268 3923969.170000017155 60328.151004472 2024-01-19T03:37:26.786419+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3924229.907000004780 60328.151015894 2024-01-19T03:37:27.773194+00:00 19994330.288999918848 28999999.988000039011 27869999.920000020415 3923544.018000007141 60328.151027495 2024-01-19T03:37:28.775591+00:00 19994330.284000039101 29000000.026999950409 27870000.050000008196 3922646.136999965180 60328.151038916 2024-01-19T03:37:29.762366+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3922518.894000052940 60328.151050699 2024-01-19T03:37:30.780386+00:00 19994330.284999970347 28999999.986999999732 27870000.008999999613 3919420.011999965180 60328.151062126 2024-01-19T03:37:31.767658+00:00 19994330.286000009626 29000000.015999998897 27870000.010000050068 3927497.988000034820 60328.151073728 2024-01-19T03:37:32.770058+00:00 19994330.287999991328 29000000.000999998301 27869999.936999980360 3924000.042999982834 60328.151085329 2024-01-19T03:37:33.772458+00:00 19994330.291000008583 28999999.986000001431 27870000.074999991804 3919678.000000000000 60328.151096931 2024-01-19T03:37:34.774853+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3929726.055000007153 60328.151108352 2024-01-19T03:37:35.761629+00:00 19994330.286000009626 29000000.007999990135 27869999.934000018984 3921660.900999962818 60328.151119954 2024-01-19T03:37:36.764025+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3925806.113000034820 60328.151131737 2024-01-19T03:37:37.782047+00:00 19994330.282999988645 28999999.985000010580 27869999.996000051498 3928914.953999996185 60328.151143158 2024-01-19T03:37:38.768814+00:00 19994330.287999991328 29000000.003999978304 27870000.000999931246 3927677.019999980927 60328.151154759 2024-01-19T03:37:39.771213+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3925462.974000037182 60328.151166361 2024-01-19T03:37:40.773610+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3922472.919999957085 60328.151177963 2024-01-19T03:37:41.776008+00:00 19994330.289000030607 29000000.021000031382 27869999.994000080973 3925220.106000006199 60328.151189489 2024-01-19T03:37:42.771896+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3926239.942000031006 60328.151201091 2024-01-19T03:37:43.774295+00:00 19994330.286999940872 28999999.977999988943 27869999.991999980062 3923281.057999968994 60328.151212513 2024-01-19T03:37:44.761071+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3927713.902000010014 60328.151224114 2024-01-19T03:37:45.763464+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3927164.069999992847 60328.151235897 2024-01-19T03:37:46.781484+00:00 19994330.286000009626 28999999.972999989986 27869999.983999971300 3925110.990000010002 60328.151247318 2024-01-19T03:37:47.768261+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3928127.930000007153 60328.151258919 2024-01-19T03:37:48.770652+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3925722.039999961853 60328.151270521 2024-01-19T03:37:49.773044+00:00 19994330.286999940872 29000000.034000039101 27869999.953000068665 3926056.048000038136 60328.151282123 2024-01-19T03:37:50.775438+00:00 19994330.284999970347 28999999.960999969393 27870000.026000019163 3927338.033999979030 60328.151293544 2024-01-19T03:37:51.762209+00:00 19994330.288000110537 29000000.013000011444 27870000.021999958903 3921746.939000010025 60328.151305327 2024-01-19T03:37:52.780229+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3930297.983000040054 60328.151316748 2024-01-19T03:37:53.767009+00:00 19994330.282999988645 29000000.011000040919 27869999.943000078201 3925058.060999989975 60328.151328349 2024-01-19T03:37:54.769413+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3927280.037999988068 60328.151339951 2024-01-19T03:37:55.771808+00:00 19994330.291000001132 28999999.998999949545 27869999.970000028610 3928004.988000034820 60328.151351553 2024-01-19T03:37:56.774211+00:00 19994330.287000000477 28999999.988000039011 27870000.022999990731 3926965.958999990951 60328.151363155 2024-01-19T03:37:57.776607+00:00 19994330.285000000149 29000000.034000039101 27870000.004000000656 3926283.985999941826 60328.151374576 2024-01-19T03:37:58.763385+00:00 19994330.287999998778 28999999.991999980062 27870000.000999998301 3926130.011999965180 60328.151386359 2024-01-19T03:37:59.781407+00:00 19994330.287999998778 28999999.998000029474 27870000.015000000596 3928121.965000032913 60328.151397780 2024-01-19T03:38:00.768175+00:00 19994330.284000009298 29000000.011999960989 27869999.988999988884 3928161.060000061989 60328.151409382 2024-01-19T03:38:01.770578+00:00 19994330.288999971002 28999999.968999978155 27870000.000000000000 3930643.851999998093 60328.151420803 2024-01-19T03:38:02.757357+00:00 19994330.288000021130 29000000.008999940008 27869999.974999990314 3924453.069000006188 60328.151432585 2024-01-19T03:38:03.775377+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3928248.059999942780 60328.151444187 2024-01-19T03:38:04.777774+00:00 19994330.287999991328 29000000.021000031382 27869999.996000021696 3928087.894999980927 60328.151455608 2024-01-19T03:38:05.764552+00:00 19994330.288000021130 29000000.009999990463 27870000.044999990612 3923810.035000085831 60328.151467391 2024-01-19T03:38:06.782563+00:00 19994330.288000021130 29000000.004999998957 27870000.046000000089 3926231.945999979973 60328.151478812 2024-01-19T03:38:07.769338+00:00 19994330.282999988645 28999999.962000001222 27869999.940999981016 3932818.214999914169 60328.151490414 2024-01-19T03:38:08.771737+00:00 19994330.287999991328 29000000.040000010282 27870000.017000019550 3926845.868000030983 60328.151501834 2024-01-19T03:38:09.758515+00:00 19994330.287999991328 29000000.003999989480 27870000.004999998957 3930799.999000072014 60328.151513617 2024-01-19T03:38:10.776531+00:00 19994330.289000030607 28999999.984999999404 27869999.991000000387 3931339.024999976158 60328.151525038 2024-01-19T03:38:11.763310+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3926950.046000003815 60328.151536640 2024-01-19T03:38:12.765704+00:00 19994330.288999971002 29000000.013999998569 27870000.000000000000 3925348.006999969017 60328.151548423 2024-01-19T03:38:13.783719+00:00 19994330.283999979496 28999999.958000000566 27869999.977000001818 3927705.957999945153 60328.151559844 2024-01-19T03:38:14.770499+00:00 19994330.287999991328 29000000.052000019699 27870000.033999919891 3924366.043000102043 60328.151571446 2024-01-19T03:38:15.772901+00:00 19994330.285000029951 29000000.015999969095 27870000.053000088781 3923179.980999947060 60328.151582866 2024-01-19T03:38:16.759674+00:00 19994330.290000021458 28999999.967000011355 27869999.945999979973 3924919.981999992859 60328.151594649 2024-01-19T03:38:17.777703+00:00 19994330.283999979496 28999999.983000040054 27870000.003999948502 3923605.917999982834 60328.151606070 2024-01-19T03:38:18.764472+00:00 19994330.292999979109 29000000.025999959558 27870000.004000071436 3926952.062000035774 60328.151617672 2024-01-19T03:38:19.766866+00:00 19994330.283999979496 29000000.007000029087 27869999.990000009537 3930468.990999937057 60328.151629274 2024-01-19T03:38:20.769261+00:00 19994330.290000081062 28999999.962999999523 27869999.985000010580 3928575.950000048149 60328.151640876 2024-01-19T03:38:21.771663+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3925676.075999975204 60328.151652478 2024-01-19T03:38:22.774061+00:00 19994330.287999991328 29000000.057000041008 27870000.060999989510 3927612.976999998093 60328.151664004 2024-01-19T03:38:23.769955+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3929031.938000082970 60328.151675681 2024-01-19T03:38:24.778860+00:00 19994330.285999890417 28999999.990999940783 27869999.970000028610 3926608.060999989975 60328.151687027 2024-01-19T03:38:25.759118+00:00 19994330.290000081062 28999999.993000030518 27869999.957999940962 3929597.957999945153 60328.151698809 2024-01-19T03:38:26.777130+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3928311.973999977112 60328.151710230 2024-01-19T03:38:27.763902+00:00 19994330.289999961853 29000000.027000069618 27870000.057000041008 3926171.090000032913 60328.151721832 2024-01-19T03:38:28.766304+00:00 19994330.282999988645 28999999.977000001818 27869999.986000061035 3924821.980000019073 60328.151733434 2024-01-19T03:38:29.768703+00:00 19994330.288000110537 28999999.981999989599 27870000.006999969482 3928975.008999944199 60328.151745036 2024-01-19T03:38:30.771099+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3927536.981999992859 60328.151756638 2024-01-19T03:38:31.773498+00:00 19994330.286000009626 28999999.967999938875 27870000.003000020981 3931286.945000051986 60328.151768239 2024-01-19T03:38:32.775893+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3929246.100000023842 60328.151779841 2024-01-19T03:38:33.778281+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3929204.863999962807 60328.151791262 2024-01-19T03:38:34.765051+00:00 19994330.287999991328 28999999.990999940783 27869999.932999998331 3926111.077000021935 60328.151802864 2024-01-19T03:38:35.767447+00:00 19994330.288000110537 29000000.011000040919 27870000.045000001788 3928095.069000006188 60328.151814466 2024-01-19T03:38:36.769849+00:00 19994330.281999949366 28999999.982999920845 27869999.908999990672 3927842.884999989998 60328.151826068 2024-01-19T03:38:37.772250+00:00 19994330.289000030607 29000000.028000000864 27870000.118000000715 3929177.014999986161 60328.151837489 2024-01-19T03:38:38.759019+00:00 19994330.287999991328 28999999.982000108808 27869999.964000001550 3928716.014000058174 60328.151849271 2024-01-19T03:38:39.777039+00:00 19994330.291999939829 28999999.992999911308 27870000.018000010401 3929000.069000006188 60328.151860873 2024-01-19T03:38:40.779433+00:00 19994330.284000039101 29000000.032999988645 27870000.000999990851 3926687.012999891769 60328.151872294 2024-01-19T03:38:41.766209+00:00 19994330.287999991328 28999999.994000080973 27869999.959000021219 3925208.961000084877 60328.151883896 2024-01-19T03:38:42.768614+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3926310.977999926079 60328.151895498 2024-01-19T03:38:43.771016+00:00 19994330.286000009626 28999999.965999960899 27869999.994000021368 3925046.988000034820 60328.151907099 2024-01-19T03:38:44.773412+00:00 19994330.286999940872 28999999.993999999017 27869999.984999950975 3927017.031000018120 60328.151918521 2024-01-19T03:38:45.760190+00:00 19994330.287000060081 29000000.039999991655 27870000.037999991328 3927369.095000029076 60328.151930303 2024-01-19T03:38:46.778209+00:00 19994330.291999939829 28999999.966000009328 27869999.969000041485 3923215.865999937057 60328.151941724 2024-01-19T03:38:47.764982+00:00 19994330.285999998450 29000000.040000010282 27870000.032000008970 3928701.124000072014 60328.151953326 2024-01-19T03:38:48.767377+00:00 19994330.287999998778 28999999.967000011355 27869999.986999988556 3925912.075999975204 60328.151964928 2024-01-19T03:38:49.769780+00:00 19994330.285000000149 29000000.015999969095 27869999.986000001431 3925422.783999919891 60328.151976530 2024-01-19T03:38:50.772184+00:00 19994330.289000000805 29000000.014000028372 27870000.024999979883 3922847.037000060081 60328.151988132 2024-01-19T03:38:51.774576+00:00 19994330.287000000477 28999999.991000000387 27870000.007000029087 3928478.029000043869 60328.151999553 2024-01-19T03:38:52.761349+00:00 19994330.285000000149 28999999.985999971628 27869999.953000009060 3922572.010999917984 60328.152011335 2024-01-19T03:38:53.779366+00:00 19994330.287999998778 29000000.004000011832 27870000.060999989510 3926457.958000063896 60328.152022756 2024-01-19T03:38:54.766134+00:00 19994330.289000000805 29000000.039000030607 27869999.972999930382 3926572.087999939919 60328.152034358 2024-01-19T03:38:55.768527+00:00 19994330.287000000477 28999999.978999968618 27869999.981000069529 3925373.784999967087 60328.152045960 2024-01-19T03:38:56.770929+00:00 19994330.285999979824 28999999.973999980837 27870000.006000038236 3925544.094000101089 60328.152057562 2024-01-19T03:38:57.773328+00:00 19994330.288000021130 28999999.998000029474 27869999.971999999136 3926605.036999940872 60328.152069164 2024-01-19T03:38:58.775720+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3922654.952000021935 60328.152080584 2024-01-19T03:38:59.762484+00:00 19994330.287000000477 29000000.042999979109 27870000.034999970347 3930634.023000001907 60328.152092367 2024-01-19T03:39:00.780490+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3926396.049999951851 60328.152103788 2024-01-19T03:39:01.767259+00:00 19994330.289000030607 28999999.989999949932 27870000.037999991328 3928957.101999998093 60328.152115390 2024-01-19T03:39:02.769656+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3925877.865000010002 60328.152126991 2024-01-19T03:39:03.772057+00:00 19994330.285999950022 29000000.003000020981 27870000.056999921799 3928913.070000051986 60328.152138593 2024-01-19T03:39:04.774456+00:00 19994330.287000000477 29000000.012000080198 27869999.981000069529 3924270.922999978065 60328.152150120 2024-01-19T03:39:05.770350+00:00 19994330.286000009626 29000000.007999900728 27869999.988000039011 3929274.072999954224 60328.152161722 2024-01-19T03:39:06.772740+00:00 19994330.286000009626 29000000.013000011444 27869999.984999898821 3923667.965000032913 60328.152173399 2024-01-19T03:39:07.781643+00:00 19994330.291999999434 28999999.981000069529 27870000.024000048637 3925983.919999957085 60328.152184744 2024-01-19T03:39:08.761906+00:00 19994330.287999991328 28999999.982999920845 27870000.024000048637 3928146.131000041962 60328.152196527 2024-01-19T03:39:09.779924+00:00 19994330.286000009626 29000000.031000021845 27870000.002999901772 3930019.996000051033 60328.152207948 2024-01-19T03:39:10.766705+00:00 19994330.284999970347 28999999.973000049591 27869999.918000098318 3923382.006999969017 60328.152219550 2024-01-19T03:39:11.769103+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3926451.819000006188 60328.152231152 2024-01-19T03:39:12.771500+00:00 19994330.285999950022 28999999.982999920845 27869999.993999961764 3923786.044000030030 60328.152242754 2024-01-19T03:39:13.773899+00:00 19994330.286000069231 28999999.993000030518 27869999.984999999404 3928507.020999907982 60328.152254174 2024-01-19T03:39:14.760672+00:00 19994330.289999961853 29000000.011999960989 27869999.980000000447 3921846.980000019073 60328.152265776 2024-01-19T03:39:15.763065+00:00 19994330.287999991328 28999999.943000078201 27870000.013999998569 3927442.914000033867 60328.152277559 2024-01-19T03:39:16.781083+00:00 19994330.287999991328 29000000.054999951273 27870000.037000000477 3925516.169999957085 60328.152288980 2024-01-19T03:39:17.767867+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3923942.896000028122 60328.152300582 2024-01-19T03:39:18.770266+00:00 19994330.284000039101 28999999.985999941826 27869999.993999991566 3927197.937000035774 60328.152312184 2024-01-19T03:39:19.772663+00:00 19994330.286999940872 29000000.011000040919 27869999.947000000626 3927846.161999940872 60328.152323785 2024-01-19T03:39:20.775065+00:00 19994330.288000110537 28999999.985999941826 27870000.031000021845 3926491.999000072014 60328.152335207 2024-01-19T03:39:21.761838+00:00 19994330.285999890417 28999999.989000000060 27869999.997999999672 3919297.997999907006 60328.152346808 2024-01-19T03:39:22.764237+00:00 19994330.292000059038 29000000.022999990731 27870000.019000019878 3922868.997000098228 60328.152358410 2024-01-19T03:39:23.766626+00:00 19994330.286000009626 28999999.993999999017 27869999.942999958992 3925481.023999928962 60328.152370012 2024-01-19T03:39:24.769028+00:00 19994330.286000009626 29000000.019000008702 27870000.035000029951 3926545.994000076782 60328.152381614 2024-01-19T03:39:25.771432+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3923579.930999993812 60328.152393215 2024-01-19T03:39:26.773828+00:00 19994330.284000039101 28999999.997000008821 27869999.970000028610 3925597.092999935150 60328.152404817 2024-01-19T03:39:27.776221+00:00 19994330.288999918848 29000000.024999979883 27870000.003999948502 3923611.968999981880 60328.152416239 2024-01-19T03:39:28.763005+00:00 19994330.287000060081 29000000.003000020981 27870000.033000048250 3925938.930999993812 60328.152428021 2024-01-19T03:39:29.781022+00:00 19994330.289999961853 28999999.973000019789 27869999.987999979407 3926978.981000065804 60328.152439442 2024-01-19T03:39:30.767795+00:00 19994330.286000009626 29000000.017999950796 27869999.924000021070 3925356.993999958038 60328.152451044 2024-01-19T03:39:31.770192+00:00 19994330.286999940872 28999999.986000001431 27870000.050999939442 3928474.000000000000 60328.152462465 2024-01-19T03:39:32.756969+00:00 19994330.288000110537 29000000.004000011832 27869999.965000029653 3928288.106000065804 60328.152474247 2024-01-19T03:39:33.774982+00:00 19994330.284999970347 29000000.013000011444 27870000.052000049502 3926298.955999969970 60328.152485849 2024-01-19T03:39:34.777382+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3928736.952000021935 60328.152497270 2024-01-19T03:39:35.764161+00:00 19994330.288999918848 28999999.996999979019 27869999.999000068754 3930238.048999906052 60328.152509053 2024-01-19T03:39:36.782176+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3924485.912000060081 60328.152520474 2024-01-19T03:39:37.768951+00:00 19994330.287999991328 28999999.986000001431 27870000.022000070661 3921701.057999968994 60328.152532076 2024-01-19T03:39:38.771346+00:00 19994330.287000060081 28999999.976000010967 27869999.937999960035 3925988.013000010978 60328.152543497 2024-01-19T03:39:39.758118+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3921161.950999975204 60328.152555279 2024-01-19T03:39:40.776138+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3922868.119000076782 60328.152566700 2024-01-19T03:39:41.762907+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3927625.919999957085 60328.152578302 2024-01-19T03:39:42.765300+00:00 19994330.285999998450 28999999.995000001043 27870000.001000050455 3925860.998999952804 60328.152590085 2024-01-19T03:39:43.783321+00:00 19994330.287999998778 29000000.046000000089 27869999.995000001043 3923308.088000059128 60328.152601506 2024-01-19T03:39:44.770096+00:00 19994330.289999991655 28999999.934000018984 27869999.996999979019 3925077.993999958038 60328.152613108 2024-01-19T03:39:45.772499+00:00 19994330.285999998450 29000000.028000000864 27870000.016000028700 3923361.125000000000 60328.152624634 2024-01-19T03:39:46.768401+00:00 19994330.289000000805 29000000.038999918848 27870000.021000031382 3927261.858000040054 60328.152636311 2024-01-19T03:39:47.777303+00:00 19994330.286000009626 28999999.951000090688 27869999.963999990374 3921185.993000030983 60328.152647657 2024-01-19T03:39:48.757567+00:00 19994330.283999979496 29000000.021999958903 27870000.026000019163 3925636.980999947060 60328.152659439 2024-01-19T03:39:49.775580+00:00 19994330.289000000805 29000000.006000038236 27870000.015999909490 3928694.113000034820 60328.152670861 2024-01-19T03:39:50.762361+00:00 19994330.288000021130 29000000.010999921709 27869999.978999968618 3929248.921999930870 60328.152682463 2024-01-19T03:39:51.764758+00:00 19994330.287000000477 28999999.955000039190 27869999.991000059992 3923391.886000037193 60328.152694064 2024-01-19T03:39:52.767145+00:00 19994330.288999971002 29000000.003000020981 27869999.978999998420 3928054.119000076782 60328.152705666 2024-01-19T03:39:53.769548+00:00 19994330.286000009626 29000000.026999950409 27869999.986999999732 3926463.897999883164 60328.152717268 2024-01-19T03:39:54.771943+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3927088.017000079155 60328.152728870 2024-01-19T03:39:55.774339+00:00 19994330.285000029951 29000000.009999990463 27870000.050000000745 3926209.998999952804 60328.152740472 2024-01-19T03:39:56.776735+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3924259.110000013839 60328.152751892 2024-01-19T03:39:57.763511+00:00 19994330.287999991328 28999999.995000001043 27869999.951000008732 3925250.929000020027 60328.152763494 2024-01-19T03:39:58.765904+00:00 19994330.287000000477 28999999.973000001162 27870000.011999990791 3925028.896999955177 60328.152775096 2024-01-19T03:39:59.768304+00:00 19994330.291999999434 29000000.028000000864 27870000.002999991179 3924970.092000008095 60328.152786698 2024-01-19T03:40:00.770691+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3931177.052000045776 60328.152798119 2024-01-19T03:40:01.757467+00:00 19994330.287000000477 29000000.027000010014 27870000.125999990851 3925547.884999989998 60328.152809902 2024-01-19T03:40:02.775488+00:00 19994330.282000008970 28999999.974999990314 27869999.952000018209 3932223.021999955177 60328.152821504 2024-01-19T03:40:03.777891+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3929033.129999995232 60328.152832924 2024-01-19T03:40:04.764669+00:00 19994330.284999970347 29000000.040999978781 27869999.976000010967 3930942.968000053894 60328.152844526 2024-01-19T03:40:05.767070+00:00 19994330.289000030607 28999999.999000009149 27870000.058999959379 3931620.891000031959 60328.152856128 2024-01-19T03:40:06.769470+00:00 19994330.285999950022 28999999.982000019401 27869999.958000000566 3931296.112999916077 60328.152867730 2024-01-19T03:40:07.771865+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3928216.966000080109 60328.152879151 2024-01-19T03:40:08.758636+00:00 19994330.286000009626 28999999.974000040442 27870000.022999998182 3927368.031999946106 60328.152890934 2024-01-19T03:40:09.776649+00:00 19994330.284000039101 28999999.988999959081 27869999.951000031084 3927937.012999999803 60328.152902354 2024-01-19T03:40:10.763423+00:00 19994330.291000008583 29000000.045000020415 27870000.004999939352 3925118.871999999974 60328.152913956 2024-01-19T03:40:11.765815+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3927370.020000000950 60328.152925558 2024-01-19T03:40:12.768215+00:00 19994330.286999940872 28999999.996999979019 27870000.014000058174 3926900.043000000063 60328.152937160 2024-01-19T03:40:13.770618+00:00 19994330.289000030607 28999999.994000021368 27869999.937999960035 3925417.993000001181 60328.152948762 2024-01-19T03:40:14.773015+00:00 19994330.288999918848 29000000.007000029087 27870000.067000031471 3927500.004000001121 60328.152960183 2024-01-19T03:40:15.759784+00:00 19994330.286000009626 29000000.005999978632 27869999.959999918938 3924794.961999997031 60328.152971965 2024-01-19T03:40:16.777804+00:00 19994330.285000089556 28999999.973000049591 27870000.022000070661 3929535.986000000965 60328.152983386 2024-01-19T03:40:17.764575+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3928858.068999997806 60328.152994988 2024-01-19T03:40:18.766970+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3925925.982000000775 60328.153006590 2024-01-19T03:40:19.769367+00:00 19994330.284000039101 28999999.999000068754 27869999.970000028610 3928589.044000000227 60328.153018192 2024-01-19T03:40:20.771771+00:00 19994330.289999961853 28999999.978999968618 27869999.987999919802 3921646.899000003934 60328.153029794 2024-01-19T03:40:21.774172+00:00 19994330.286999940872 29000000.014999989420 27869999.997000098228 3923078.046999997925 60328.153041215 2024-01-19T03:40:22.760943+00:00 19994330.286000009626 29000000.016000028700 27870000.010999921709 3930817.965999998152 60328.153052997 2024-01-19T03:40:23.778963+00:00 19994330.287999991328 28999999.955999970436 27869999.976000070572 3929619.129000001121 60328.153064418 2024-01-19T03:40:24.765732+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3928772.964999996126 60328.153076020 2024-01-19T03:40:25.768125+00:00 19994330.286000009626 29000000.030000090599 27869999.998000029474 3926476.970000005793 60328.153087622 2024-01-19T03:40:26.770521+00:00 19994330.288999918848 29000000.005999919027 27870000.009999990463 3926685.968999996781 60328.153099224 2024-01-19T03:40:27.772921+00:00 19994330.290000081062 28999999.994000080973 27869999.968999978155 3927660.991999999154 60328.153110750 2024-01-19T03:40:28.768818+00:00 19994330.287999991328 28999999.979999899864 27870000.032999988645 3930235.010000004899 60328.153122352 2024-01-19T03:40:29.771213+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3928174.038999990094 60328.153134029 2024-01-19T03:40:30.780116+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3930181.968000010122 60328.153145375 2024-01-19T03:40:31.760382+00:00 19994330.289999961853 29000000.000000000000 27869999.962999988347 3923346.944999992847 60328.153157157 2024-01-19T03:40:32.778404+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3928818.072999998927 60328.153168579 2024-01-19T03:40:33.765177+00:00 19994330.289000030607 29000000.004999998957 27870000.010999988765 3920590.901000007987 60328.153180180 2024-01-19T03:40:34.767574+00:00 19994330.289999961853 29000000.018000010401 27870000.003000009805 3929519.971000000834 60328.153191782 2024-01-19T03:40:35.769974+00:00 19994330.285999998450 28999999.977000001818 27869999.995999988168 3929185.141999990214 60328.153203384 2024-01-19T03:40:36.772372+00:00 19994330.289000000805 29000000.033999990672 27870000.016999989748 3928138.034000008833 60328.153214805 2024-01-19T03:40:37.759146+00:00 19994330.283999990672 28999999.956999998540 27869999.922000020742 3928723.049999997020 60328.153226407 2024-01-19T03:40:38.761539+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3923467.913000002969 60328.153238189 2024-01-19T03:40:39.779558+00:00 19994330.286000009626 29000000.010999988765 27870000.047999981791 3927935.979000002146 60328.153249610 2024-01-19T03:40:40.766331+00:00 19994330.285999979824 29000000.006000008434 27870000.018999990076 3927482.986000000965 60328.153261212 2024-01-19T03:40:41.768735+00:00 19994330.291000008583 28999999.988999988884 27869999.958000000566 3926918.978000000119 60328.153272814 2024-01-19T03:40:42.771134+00:00 19994330.287999991328 29000000.006000008434 27869999.956000030041 3929812.078999980818 60328.153284416 2024-01-19T03:40:43.773528+00:00 19994330.285000029951 29000000.002000000328 27870000.015999969095 3923984.990000010002 60328.153295837 2024-01-19T03:40:44.760306+00:00 19994330.287999991328 29000000.005999978632 27870000.035000029951 3925153.978000015020 60328.153307439 2024-01-19T03:40:45.762707+00:00 19994330.289999991655 28999999.953000009060 27869999.990000009537 3927221.903999983799 60328.153319041 2024-01-19T03:40:46.765110+00:00 19994330.280000001192 29000000.028999980539 27870000.049999948591 3924955.120000004768 60328.153330643 2024-01-19T03:40:47.767511+00:00 19994330.289000030607 28999999.977000001818 27869999.907000008970 3926087.990000010002 60328.153342244 2024-01-19T03:40:48.769914+00:00 19994330.288999971002 29000000.025000039488 27870000.074999991804 3925211.034999995958 60328.153353846 2024-01-19T03:40:49.772309+00:00 19994330.288999971002 29000000.008999999613 27869999.957000020891 3928939.986000000965 60328.153365448 2024-01-19T03:40:50.774699+00:00 19994330.288000050932 28999999.964999970049 27869999.945999979973 3927514.954999982845 60328.153376869 2024-01-19T03:40:51.761477+00:00 19994330.284999970347 29000000.063000019640 27870000.118000030518 3922162.981000006199 60328.153388652 2024-01-19T03:40:52.779491+00:00 19994330.287999991328 28999999.964999970049 27869999.909999970347 3926583.080999999773 60328.153400072 2024-01-19T03:40:53.766267+00:00 19994330.286000009626 28999999.984999950975 27870000.085000038147 3926988.877000004053 60328.153411674 2024-01-19T03:40:54.768660+00:00 19994330.287000000477 29000000.011000040919 27869999.945999979973 3929004.046999990940 60328.153423095 2024-01-19T03:40:55.755440+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3927367.050000011921 60328.153434878 2024-01-19T03:40:56.773459+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3929422.012999982107 60328.153446480 2024-01-19T03:40:57.775856+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3927903.979000002146 60328.153457901 2024-01-19T03:40:58.762626+00:00 19994330.284999970347 28999999.976000070572 27870000.039999961853 3924221.968000025023 60328.153469684 2024-01-19T03:40:59.780641+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3920659.910999984015 60328.153481104 2024-01-19T03:41:00.767408+00:00 19994330.284999970347 29000000.044000029564 27870000.042999979109 3921420.136000006925 60328.153492706 2024-01-19T03:41:01.769804+00:00 19994330.285000089556 28999999.969999909401 27869999.971000079066 3928558.988000005018 60328.153504127 2024-01-19T03:41:02.756576+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3924756.960999995004 60328.153515910 2024-01-19T03:41:03.774604+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3928148.034000008833 60328.153527331 2024-01-19T03:41:04.761377+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3923517.909999995958 60328.153538933 2024-01-19T03:41:05.763770+00:00 19994330.286999940872 28999999.954999919981 27869999.964999910444 3928958.990999997128 60328.153550715 2024-01-19T03:41:06.781794+00:00 19994330.290000081062 29000000.058000091463 27870000.064000010490 3926637.914999992121 60328.153562136 2024-01-19T03:41:07.768563+00:00 19994330.286999940872 28999999.962999939919 27870000.009999990463 3925144.074000000954 60328.153573738 2024-01-19T03:41:08.770959+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3923267.101999998093 60328.153585264 2024-01-19T03:41:09.766858+00:00 19994330.287999991328 29000000.004000071436 27869999.943999998271 3924062.009999989998 60328.153596942 2024-01-19T03:41:10.775761+00:00 19994330.291000008583 28999999.985000010580 27869999.996000010520 3924973.995000004768 60328.153608288 2024-01-19T03:41:11.756031+00:00 19994330.284000039101 28999999.991999980062 27870000.038999989629 3930508.055999993812 60328.153620070 2024-01-19T03:41:12.774046+00:00 19994330.289000030607 29000000.045000001788 27869999.997000008821 3926655.899000018835 60328.153631491 2024-01-19T03:41:13.760815+00:00 19994330.287999991328 28999999.980000000447 27869999.995999988168 3929045.046999990940 60328.153643093 2024-01-19T03:41:14.763210+00:00 19994330.286999940872 29000000.020000010729 27870000.006000008434 3922904.999000012875 60328.153654875 2024-01-19T03:41:15.781232+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3925161.009999989998 60328.153666297 2024-01-19T03:41:16.768008+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3924969.949000000954 60328.153677898 2024-01-19T03:41:17.770399+00:00 19994330.292999979109 28999999.984000001103 27869999.999999970198 3927972.023000001907 60328.153689319 2024-01-19T03:41:18.757177+00:00 19994330.282000061125 29000000.014999989420 27869999.985000010580 3927325.082000017166 60328.153701102 2024-01-19T03:41:19.775197+00:00 19994330.288999918848 28999999.993000000715 27870000.022000011057 3927420.884000002872 60328.153712523 2024-01-19T03:41:20.761970+00:00 19994330.289000030607 29000000.024000018835 27870000.022999998182 3925269.001999973785 60328.153724125 2024-01-19T03:41:21.764363+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3927288.999000012875 60328.153735726 2024-01-19T03:41:22.766756+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3923834.059000014793 60328.153747328 2024-01-19T03:41:23.769160+00:00 19994330.292000059038 29000000.004000011832 27870000.063000019640 3923719.068999946117 60328.153758930 2024-01-19T03:41:24.771559+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3921262.901000022888 60328.153770532 2024-01-19T03:41:25.773952+00:00 19994330.284999970347 29000000.018999990076 27870000.021000031382 3924785.936999977101 60328.153782134 2024-01-19T03:41:26.776349+00:00 19994330.288000110537 28999999.968999978155 27869999.944000009447 3923515.081000030041 60328.153793555 2024-01-19T03:41:27.763126+00:00 19994330.289999961853 28999999.999000009149 27870000.044999960810 3927906.976999998093 60328.153805156 2024-01-19T03:41:28.765520+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3923430.994000018109 60328.153816758 2024-01-19T03:41:29.767915+00:00 19994330.282999999821 28999999.997999969870 27869999.963999990374 3926618.057999968994 60328.153828360 2024-01-19T03:41:30.770311+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3923734.953999996185 60328.153839781 2024-01-19T03:41:31.757086+00:00 19994330.289000000805 28999999.980000019073 27869999.955000039190 3923575.979000031948 60328.153851564 2024-01-19T03:41:32.775098+00:00 19994330.287000000477 29000000.004000071436 27870000.077999949455 3927732.010999978054 60328.153863166 2024-01-19T03:41:33.777492+00:00 19994330.289000000805 28999999.997999910265 27869999.963999990374 3922596.037999988068 60328.153874586 2024-01-19T03:41:34.764265+00:00 19994330.288999989629 29000000.035000089556 27870000.050000071526 3931040.980000019073 60328.153886188 2024-01-19T03:41:35.766658+00:00 19994330.288000021130 28999999.965999960899 27869999.947000030428 3924978.973999977112 60328.153897790 2024-01-19T03:41:36.769053+00:00 19994330.282999988645 28999999.970000028610 27869999.992999911308 3920568.069000006188 60328.153909392 2024-01-19T03:41:37.771445+00:00 19994330.287000000477 29000000.047999981791 27869999.996999979019 3926701.913000047207 60328.153920813 2024-01-19T03:41:38.758222+00:00 19994330.287999991328 28999999.977000001818 27870000.047000050545 3928050.996999979019 60328.153932596 2024-01-19T03:41:39.776241+00:00 19994330.288000021130 28999999.980000019073 27869999.929000020027 3925056.010999978054 60328.153944016 2024-01-19T03:41:40.763021+00:00 19994330.291999999434 29000000.037999991328 27870000.003999948502 3926817.998000026215 60328.153955618 2024-01-19T03:41:41.765417+00:00 19994330.282999988645 28999999.988999959081 27870000.059000018984 3925300.013000010978 60328.153967220 2024-01-19T03:41:42.767811+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3922238.067999958992 60328.153978822 2024-01-19T03:41:43.770212+00:00 19994330.285000029951 28999999.998000029474 27869999.939999941736 3921604.947000027169 60328.153990424 2024-01-19T03:41:44.772617+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3923191.020999968052 60328.154001845 2024-01-19T03:41:45.759387+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3924618.948000013828 60328.154013628 2024-01-19T03:41:46.777418+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3930406.037999988068 60328.154025048 2024-01-19T03:41:47.764188+00:00 19994330.290000021458 29000000.019999980927 27870000.067000001669 3924880.040000020992 60328.154036650 2024-01-19T03:41:48.766584+00:00 19994330.284999970347 28999999.989000078291 27869999.947999998927 3925101.022000014782 60328.154048252 2024-01-19T03:41:49.768976+00:00 19994330.288000050932 28999999.969000000507 27870000.010999999940 3926356.893999993801 60328.154059854 2024-01-19T03:41:50.771376+00:00 19994330.285999950022 29000000.041999999434 27870000.043999999762 3926191.009999989998 60328.154071456 2024-01-19T03:41:51.773776+00:00 19994330.286000009626 28999999.994999989867 27870000.006000000983 3923935.021000028122 60328.154082982 2024-01-19T03:41:52.769668+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3926335.940999985207 60328.154094660 2024-01-19T03:41:53.778579+00:00 19994330.284999970347 28999999.994999989867 27869999.958999991417 3927546.986999989022 60328.154106005 2024-01-19T03:41:54.758844+00:00 19994330.293000038713 29000000.027000010014 27870000.006000008434 3926677.046000003815 60328.154117788 2024-01-19T03:41:55.776858+00:00 19994330.286000009626 28999999.964999999851 27869999.991999980062 3925742.009000002872 60328.154129209 2024-01-19T03:41:56.763629+00:00 19994330.288999918848 29000000.002000000328 27870000.031000021845 3928735.995999991894 60328.154140810 2024-01-19T03:41:57.766031+00:00 19994330.284000039101 28999999.974999960512 27870000.000000000000 3927784.967999995220 60328.154152412 2024-01-19T03:41:58.768428+00:00 19994330.284000039101 28999999.986000001431 27869999.953999999911 3930320.940999985207 60328.154164014 2024-01-19T03:41:59.770822+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3928930.021000028122 60328.154175616 2024-01-19T03:42:00.773205+00:00 19994330.288999918848 29000000.015999969095 27869999.986000001431 3932485.047999978065 60328.154187037 2024-01-19T03:42:01.759986+00:00 19994330.288000110537 28999999.994000021368 27870000.037999991328 3925410.004999995232 60328.154198819 2024-01-19T03:42:02.777999+00:00 19994330.289999961853 29000000.019999980927 27869999.986000001431 3928273.156000018120 60328.154210241 2024-01-19T03:42:03.764774+00:00 19994330.284999970347 28999999.950999978930 27869999.966000020504 3927825.925000011921 60328.154221842 2024-01-19T03:42:04.767164+00:00 19994330.287000060081 29000000.036000009626 27870000.044000029564 3927878.981999992859 60328.154233444 2024-01-19T03:42:05.769556+00:00 19994330.284999970347 28999999.976000010967 27869999.938999950886 3924801.004000008106 60328.154245046 2024-01-19T03:42:06.771956+00:00 19994330.289000030607 29000000.018999990076 27870000.047000050545 3925453.006999969017 60328.154256467 2024-01-19T03:42:07.758732+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3925205.911000012886 60328.154268069 2024-01-19T03:42:08.761129+00:00 19994330.291999939829 29000000.007999900728 27870000.022999998182 3928500.003000020981 60328.154279851 2024-01-19T03:42:09.779143+00:00 19994330.287000060081 29000000.007000088692 27869999.987999919802 3930279.009000002872 60328.154291272 2024-01-19T03:42:10.765920+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3929789.000000000000 60328.154302874 2024-01-19T03:42:11.768322+00:00 19994330.284999970347 29000000.008999940008 27869999.991000059992 3925740.164999961853 60328.154314476 2024-01-19T03:42:12.770718+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3928368.837999999989 60328.154326078 2024-01-19T03:42:13.773114+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3926278.087000011932 60328.154337499 2024-01-19T03:42:14.759888+00:00 19994330.285000089556 28999999.953000068665 27869999.991000059992 3928926.894999980927 60328.154349100 2024-01-19T03:42:15.762278+00:00 19994330.288999918848 29000000.018000010401 27870000.008999940008 3922671.117000042927 60328.154360702 2024-01-19T03:42:16.764670+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3929912.902000010014 60328.154372304 2024-01-19T03:42:17.767069+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3926538.125000000000 60328.154383906 2024-01-19T03:42:18.769473+00:00 19994330.283999919891 29000000.011000040919 27870000.004999998957 3924877.894999980927 60328.154395508 2024-01-19T03:42:19.771865+00:00 19994330.288000110537 29000000.006999969482 27870000.052000049502 3924473.980000019073 60328.154407110 2024-01-19T03:42:20.774260+00:00 19994330.283999919891 28999999.955000039190 27869999.926999930292 3925634.075999975204 60328.154418530 2024-01-19T03:42:21.761028+00:00 19994330.289000030607 29000000.034999970347 27870000.049000021070 3927671.036000012886 60328.154430313 2024-01-19T03:42:22.779044+00:00 19994330.289999999106 29000000.019000049680 27870000.001999970526 3929965.872999966145 60328.154441734 2024-01-19T03:42:23.765822+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3923985.109000027180 60328.154453336 2024-01-19T03:42:24.768217+00:00 19994330.285000000149 29000000.006000038236 27869999.970000028610 3922757.916999996174 60328.154464757 2024-01-19T03:42:25.754990+00:00 19994330.290000010282 28999999.983999971300 27869999.993999961764 3926402.076000034809 60328.154476539 2024-01-19T03:42:26.773008+00:00 19994330.285999998450 29000000.015999998897 27870000.002000000328 3926513.018999934196 60328.154488141 2024-01-19T03:42:27.775411+00:00 19994330.285999998450 28999999.982999999076 27870000.029000010341 3923103.782000064850 60328.154499562 2024-01-19T03:42:28.762180+00:00 19994330.286999989301 28999999.996999990195 27869999.993999991566 3922190.042999982834 60328.154511345 2024-01-19T03:42:29.780203+00:00 19994330.288000021130 29000000.004999998957 27869999.964000020176 3924317.153999925125 60328.154522766 2024-01-19T03:42:30.766975+00:00 19994330.287999991328 28999999.994000021368 27870000.060999989510 3928914.928000092972 60328.154534368 2024-01-19T03:42:31.769369+00:00 19994330.290000021458 29000000.021000001580 27869999.944000009447 3928156.025999904145 60328.154545894 2024-01-19T03:42:32.765257+00:00 19994330.282999988645 28999999.974999990314 27869999.995000001043 3931713.971000074875 60328.154557571 2024-01-19T03:42:33.774165+00:00 19994330.291000008583 29000000.021999981254 27870000.000999990851 3922371.013000010978 60328.154568917 2024-01-19T03:42:34.754433+00:00 19994330.285999979824 28999999.967000041157 27870000.019999980927 3931942.929999948014 60328.154580700 2024-01-19T03:42:35.772448+00:00 19994330.282000008970 29000000.025999959558 27869999.986000001431 3927146.144000052940 60328.154592377 2024-01-19T03:42:36.781350+00:00 19994330.290000021458 28999999.971000019461 27869999.981000009924 3926307.939000010025 60328.154603723 2024-01-19T03:42:37.761623+00:00 19994330.289999961853 29000000.015999969095 27870000.076000031084 3929452.013000010978 60328.154615505 2024-01-19T03:42:38.779643+00:00 19994330.290000021458 29000000.041999999434 27869999.991000000387 3929351.880999923218 60328.154626926 2024-01-19T03:42:39.766416+00:00 19994330.284999970347 28999999.936000049114 27869999.950999978930 3925085.098000050057 60328.154638528 2024-01-19T03:42:40.768821+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3925008.995000004768 60328.154649949 2024-01-19T03:42:41.755601+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3922964.018000007141 60328.154661732 2024-01-19T03:42:42.773617+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3922988.958999990951 60328.154673153 2024-01-19T03:42:43.760393+00:00 19994330.287999991328 29000000.058000031859 27870000.039000030607 3923276.970999956131 60328.154684755 2024-01-19T03:42:44.762787+00:00 19994330.287999991328 28999999.944000009447 27869999.920999940485 3925913.052000045776 60328.154696537 2024-01-19T03:42:45.780806+00:00 19994330.289000030607 29000000.031000021845 27870000.077000018209 3926375.041000009049 60328.154707958 2024-01-19T03:42:46.767583+00:00 19994330.287000000477 28999999.977999929339 27869999.998999949545 3922251.032999991905 60328.154719560 2024-01-19T03:42:47.769982+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3923291.041000009049 60328.154730981 2024-01-19T03:42:48.756756+00:00 19994330.283999979496 28999999.963000059128 27869999.947999950498 3926879.847000002861 60328.154742763 2024-01-19T03:42:49.774767+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3927883.036999940872 60328.154754185 2024-01-19T03:42:50.761541+00:00 19994330.289000030607 29000000.049000021070 27870000.011000040919 3925321.037999988068 60328.154765786 2024-01-19T03:42:51.763934+00:00 19994330.288999918848 28999999.990000009537 27870000.049000021070 3925928.940000057220 60328.154777388 2024-01-19T03:42:52.766330+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3926042.062999964226 60328.154788990 2024-01-19T03:42:53.768732+00:00 19994330.290000081062 29000000.015999909490 27870000.021000031382 3930658.093000053894 60328.154800592 2024-01-19T03:42:54.771130+00:00 19994330.286000009626 28999999.989000078291 27869999.980999950320 3928687.957999945153 60328.154812193 2024-01-19T03:42:55.773524+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3927472.899999976158 60328.154823795 2024-01-19T03:42:56.775919+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3928509.067000031006 60328.154835216 2024-01-19T03:42:57.762693+00:00 19994330.291000008583 28999999.962999939919 27869999.973999980837 3923961.991000055801 60328.154846818 2024-01-19T03:42:58.765089+00:00 19994330.285000089556 29000000.022999998182 27870000.022999998182 3922269.041999936104 60328.154858420 2024-01-19T03:42:59.767492+00:00 19994330.286999940872 28999999.985000010580 27869999.989000078291 3927370.876000047196 60328.154870022 2024-01-19T03:43:00.769888+00:00 19994330.289999961853 29000000.022000070661 27869999.967999938875 3926766.152999997139 60328.154881443 2024-01-19T03:43:01.756669+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3924947.921999930870 60328.154893226 2024-01-19T03:43:02.774684+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3923565.927000045776 60328.154904827 2024-01-19T03:43:03.777078+00:00 19994330.286000009626 29000000.057999998331 27870000.087000008672 3925723.986999989022 60328.154916248 2024-01-19T03:43:04.763853+00:00 19994330.286999940872 28999999.960999999195 27869999.969999998808 3926704.057000041008 60328.154927850 2024-01-19T03:43:05.766252+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3928510.912999988068 60328.154939452 2024-01-19T03:43:06.768647+00:00 19994330.286000009626 29000000.006000000983 27870000.006000000983 3924671.023999928962 60328.154951054 2024-01-19T03:43:07.771051+00:00 19994330.294000029564 29000000.015000000596 27870000.006999999285 3927312.997000098228 60328.154962475 2024-01-19T03:43:08.757824+00:00 19994330.282999988645 28999999.962999999523 27869999.944999989122 3923527.190999985207 60328.154974258 2024-01-19T03:43:09.775850+00:00 19994330.286999940872 28999999.967000011355 27870000.013000011444 3927452.902999997139 60328.154985678 2024-01-19T03:43:10.762624+00:00 19994330.285000089556 29000000.033999979496 27870000.032999988645 3926339.946999907028 60328.154997280 2024-01-19T03:43:11.765022+00:00 19994330.287999991328 29000000.002000030130 27869999.946000009775 3930736.048000096809 60328.155008882 2024-01-19T03:43:12.767416+00:00 19994330.286000009626 29000000.021999958903 27870000.075999978930 3930030.945999979973 60328.155020484 2024-01-19T03:43:13.769810+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3931119.133000016212 60328.155032086 2024-01-19T03:43:14.772214+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3924828.906000018120 60328.155043612 2024-01-19T03:43:15.768102+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3928902.046999930870 60328.155055289 2024-01-19T03:43:16.777007+00:00 19994330.293000008911 28999999.973999980837 27870000.030000030994 3924322.973999977112 60328.155066635 2024-01-19T03:43:17.757278+00:00 19994330.280000001192 29000000.002000030130 27869999.934999998659 3929010.919000030030 60328.155078418 2024-01-19T03:43:18.775298+00:00 19994330.285999991000 28999999.995000001043 27870000.022999998182 3926504.975000023842 60328.155089839 2024-01-19T03:43:19.762072+00:00 19994330.287999998778 28999999.995999988168 27870000.006999969482 3925078.171999930870 60328.155101440 2024-01-19T03:43:20.764464+00:00 19994330.287000000477 29000000.036000009626 27870000.060999989510 3932480.871000051033 60328.155112862 2024-01-19T03:43:21.751239+00:00 19994330.289000000805 28999999.969999969006 27869999.930000010878 3925140.044000030030 60328.155124644 2024-01-19T03:43:22.769257+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3929484.075999975204 60328.155136246 2024-01-19T03:43:23.771655+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3928028.955999969970 60328.155147667 2024-01-19T03:43:24.758432+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3924863.014999986161 60328.155159450 2024-01-19T03:43:25.776450+00:00 19994330.285999979824 28999999.994000080973 27869999.984999898821 3927928.939000010025 60328.155170870 2024-01-19T03:43:26.763223+00:00 19994330.290000021458 29000000.033999919891 27870000.020000100136 3923604.925999999046 60328.155182472 2024-01-19T03:43:27.765615+00:00 19994330.285000000149 28999999.952000018209 27869999.916999939829 3926308.083000063896 60328.155194074 2024-01-19T03:43:28.768011+00:00 19994330.288000021130 29000000.034000039101 27870000.065000060946 3929960.970999956131 60328.155205676 2024-01-19T03:43:29.770415+00:00 19994330.290999948978 28999999.980999950320 27870000.001999970526 3922565.118000030983 60328.155217278 2024-01-19T03:43:30.772814+00:00 19994330.284000039101 29000000.016999959946 27869999.988000039011 3927310.903999925125 60328.155228699 2024-01-19T03:43:31.759586+00:00 19994330.288999971002 28999999.953000068665 27869999.990000009537 3924843.029000043869 60328.155240482 2024-01-19T03:43:32.777604+00:00 19994330.285000029951 29000000.087999939919 27870000.019999980927 3924657.950999975204 60328.155251903 2024-01-19T03:43:33.764385+00:00 19994330.286000009626 28999999.892000079155 27869999.981999989599 3930509.093999981880 60328.155263504 2024-01-19T03:43:34.766781+00:00 19994330.287999991328 29000000.061999920756 27870000.014999989420 3924511.040000081062 60328.155275106 2024-01-19T03:43:35.769187+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3918183.929999948014 60328.155286708 2024-01-19T03:43:36.771591+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3924185.851999998093 60328.155298129 2024-01-19T03:43:37.758368+00:00 19994330.286000009626 28999999.957999940962 27869999.934000018984 3924299.208999990951 60328.155309731 2024-01-19T03:43:38.760760+00:00 19994330.285999950022 29000000.059000018984 27870000.074999928474 3923290.861000061035 60328.155321514 2024-01-19T03:43:39.778786+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3924547.199000000954 60328.155332935 2024-01-19T03:43:40.765565+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3922524.796000003815 60328.155344537 2024-01-19T03:43:41.767959+00:00 19994330.287000000477 28999999.988000001758 27869999.988000039011 3925560.005999923218 60328.155356138 2024-01-19T03:43:42.770363+00:00 19994330.288000050932 28999999.993000000715 27869999.965999960899 3927015.049000024796 60328.155367740 2024-01-19T03:43:43.772763+00:00 19994330.287999991328 28999999.991999998689 27870000.015000000596 3928272.995000004768 60328.155379161 2024-01-19T03:43:44.759538+00:00 19994330.289000030607 29000000.020000010729 27870000.015999998897 3923435.032999991905 60328.155390763 2024-01-19T03:43:45.761934+00:00 19994330.283999919891 28999999.998999979347 27870000.035000000149 3920066.003000020981 60328.155402365 2024-01-19T03:43:46.764331+00:00 19994330.287000060081 28999999.978000018746 27869999.968000009656 3921014.940000057220 60328.155413967 2024-01-19T03:43:47.766720+00:00 19994330.286999940872 29000000.021000001580 27870000.006999999285 3924281.095999956131 60328.155425387 2024-01-19T03:43:48.753488+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3923659.827000021935 60328.155437171 2024-01-19T03:43:49.771513+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3927420.111999989022 60328.155448772 2024-01-19T03:43:50.773913+00:00 19994330.291000008583 29000000.005999978632 27870000.021999981254 3925691.044999957085 60328.155460193 2024-01-19T03:43:51.760682+00:00 19994330.284000039101 28999999.995000001043 27869999.972999989986 3925871.925000071991 60328.155471795 2024-01-19T03:43:52.763072+00:00 19994330.285999890417 28999999.985000010580 27869999.997000038624 3921813.138999938965 60328.155483397 2024-01-19T03:43:53.765463+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3928872.889000058174 60328.155494998 2024-01-19T03:43:54.767861+00:00 19994330.284000039101 28999999.949999991804 27869999.992000039667 3925300.064999938011 60328.155506525 2024-01-19T03:43:55.763752+00:00 19994330.289000030607 29000000.050000008196 27870000.033999979496 3925056.978999971878 60328.155518202 2024-01-19T03:43:56.772659+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3920295.986000061035 60328.155529548 2024-01-19T03:43:57.752929+00:00 19994330.286999940872 28999999.984000030905 27869999.991999980062 3928086.930999993812 60328.155541331 2024-01-19T03:43:58.770947+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3926379.069999932777 60328.155553007 2024-01-19T03:43:59.779838+00:00 19994330.286000009626 28999999.980000019073 27870000.033000048250 3926544.920000075828 60328.155564442 2024-01-19T03:44:00.767790+00:00 19994330.286999940872 29000000.024999979883 27869999.969999969006 3929676.988999962807 60328.155576044 2024-01-19T03:44:01.770188+00:00 19994330.285000089556 28999999.990000009537 27870000.006000038236 3921040.101999998093 60328.155587465 2024-01-19T03:44:02.756960+00:00 19994330.290999889374 29000000.026000019163 27870000.028999920934 3927232.920000075828 60328.155599248 2024-01-19T03:44:03.774985+00:00 19994330.288000110537 28999999.991999980062 27869999.955000039190 3929563.028999925125 60328.155610668 2024-01-19T03:44:04.761767+00:00 19994330.284999970347 28999999.970000028610 27870000.001999970526 3925110.103999971878 60328.155622270 2024-01-19T03:44:05.764158+00:00 19994330.286999940872 29000000.038999918848 27870000.022000070661 3927515.895000100136 60328.155633797 2024-01-19T03:44:06.760043+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3927797.036999940872 60328.155645474 2024-01-19T03:44:07.768942+00:00 19994330.284999970347 28999999.973999980837 27870000.033999919891 3922615.970999956131 60328.155657076 2024-01-19T03:44:08.771340+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3924138.907999991905 60328.155668602 2024-01-19T03:44:09.767234+00:00 19994330.287999998778 29000000.031000021845 27870000.029999971390 3920415.015000104904 60328.155680279 2024-01-19T03:44:10.776146+00:00 19994330.287999998778 28999999.929999951273 27869999.928000088781 3922142.087999939919 60328.155691625 2024-01-19T03:44:11.756416+00:00 19994330.289000000805 29000000.054999951273 27870000.011999960989 3928681.935999989975 60328.155703408 2024-01-19T03:44:12.774431+00:00 19994330.287000000477 28999999.992000099272 27870000.021000031382 3922039.024999976158 60328.155714829 2024-01-19T03:44:13.761210+00:00 19994330.285999998450 29000000.001999970526 27869999.977000001818 3927441.999000072014 60328.155726430 2024-01-19T03:44:14.763603+00:00 19994330.289000000805 28999999.982999920845 27870000.018999930471 3923590.060999989975 60328.155737852 2024-01-19T03:44:15.750373+00:00 19994330.287999991328 29000000.027000069618 27870000.013000011444 3926800.986999989022 60328.155749634 2024-01-19T03:44:16.768393+00:00 19994330.285000029951 28999999.950999978930 27869999.948000069708 3930255.047000051010 60328.155761236 2024-01-19T03:44:17.770792+00:00 19994330.287000000477 29000000.054000001401 27870000.048999909312 3920656.983999968041 60328.155772657 2024-01-19T03:44:18.757563+00:00 19994330.288999971002 28999999.975000001490 27869999.994000080973 3925869.965999960899 60328.155784439 2024-01-19T03:44:19.775575+00:00 19994330.286000009626 28999999.984999999404 27869999.985999941826 3926853.016000031959 60328.155795861 2024-01-19T03:44:20.762346+00:00 19994330.289000000805 29000000.018999990076 27870000.006999969482 3928385.955999969970 60328.155807463 2024-01-19T03:44:21.764748+00:00 19994330.287000000477 29000000.005000010133 27870000.035999998450 3921082.024999976158 60328.155819064 2024-01-19T03:44:22.767148+00:00 19994330.286000009626 28999999.958999991417 27869999.945999991149 3923575.980000019073 60328.155830666 2024-01-19T03:44:23.769549+00:00 19994330.284999970347 28999999.995999988168 27869999.980999998748 3927296.955999969970 60328.155842087 2024-01-19T03:44:24.756330+00:00 19994330.287999991328 29000000.030000001192 27870000.034000009298 3921712.111999989022 60328.155853689 2024-01-19T03:44:25.758729+00:00 19994330.291000008583 29000000.014999989420 27870000.010000009090 3927138.952000021935 60328.155865472 2024-01-19T03:44:26.776745+00:00 19994330.285000029951 28999999.998000029474 27870000.008999999613 3927646.922000051010 60328.155876893 2024-01-19T03:44:27.763518+00:00 19994330.286000009626 28999999.990000009537 27870000.008999969810 3924209.103000044823 60328.155888495 2024-01-19T03:44:28.765918+00:00 19994330.290999948978 28999999.955999970436 27869999.951000008732 3933290.972999929916 60328.155900096 2024-01-19T03:44:29.768311+00:00 19994330.287000000477 29000000.066000040621 27870000.043999999762 3924635.947000027169 60328.155911698 2024-01-19T03:44:30.770711+00:00 19994330.283000048250 28999999.951999958605 27869999.948000010103 3926706.050999999046 60328.155923119 2024-01-19T03:44:31.757490+00:00 19994330.287999991328 29000000.048000041395 27870000.029999971390 3925645.049999951851 60328.155934721 2024-01-19T03:44:32.759889+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3930420.948000072967 60328.155946323 2024-01-19T03:44:33.762281+00:00 19994330.284999970347 28999999.979999959469 27869999.995999988168 3929935.992999910843 60328.155957924 2024-01-19T03:44:34.764674+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3924147.083000063896 60328.155969527 2024-01-19T03:44:35.767075+00:00 19994330.289000030607 29000000.007999960333 27869999.992999970913 3925923.800999999046 60328.155981128 2024-01-19T03:44:36.769478+00:00 19994330.285999890417 28999999.970000028610 27870000.022999998182 3928776.120999931823 60328.155992730 2024-01-19T03:44:37.771878+00:00 19994330.286000009626 29000000.049000021070 27870000.011000040919 3928272.995000004768 60328.156004151 2024-01-19T03:44:38.758659+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3924766.986999989022 60328.156015753 2024-01-19T03:44:39.761049+00:00 19994330.286000009626 29000000.001000050455 27869999.987000048161 3923538.979000092018 60328.156027355 2024-01-19T03:44:40.763443+00:00 19994330.289000030607 28999999.978999968618 27870000.015999909490 3924487.936999917030 60328.156038957 2024-01-19T03:44:41.765847+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3930501.039000033867 60328.156050378 2024-01-19T03:44:42.752621+00:00 19994330.282999988645 29000000.045000080019 27870000.026000019163 3926783.067000031006 60328.156062160 2024-01-19T03:44:43.770650+00:00 19994330.288999918848 28999999.977000001818 27870000.057000041008 3925563.015999999829 60328.156073762 2024-01-19T03:44:44.773047+00:00 19994330.286000009626 28999999.967000011355 27869999.886999960989 3926316.965999999084 60328.156085183 2024-01-19T03:44:45.759822+00:00 19994330.286000009626 29000000.008999940008 27870000.045000080019 3926118.024000000209 60328.156096966 2024-01-19T03:44:46.777848+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3923443.998999999836 60328.156108387 2024-01-19T03:44:47.764620+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3924375.944000001997 60328.156119988 2024-01-19T03:44:48.767013+00:00 19994330.288000110537 28999999.996999979019 27870000.019999980927 3922672.049999997020 60328.156131515 2024-01-19T03:44:49.762907+00:00 19994330.289999961853 29000000.017000079155 27869999.975000020117 3924107.889000001829 60328.156143192 2024-01-19T03:44:50.771809+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3926258.051999996882 60328.156154538 2024-01-19T03:44:51.752074+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3927742.080999999773 60328.156166321 2024-01-19T03:44:52.770093+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3925258.990000002086 60328.156177998 2024-01-19T03:44:53.778994+00:00 19994330.287000060081 29000000.003999948502 27870000.016000028700 3928875.994999996852 60328.156189343 2024-01-19T03:44:54.759259+00:00 19994330.284999970347 28999999.989000000060 27869999.952999949455 3923543.919000000227 60328.156201126 2024-01-19T03:44:55.777273+00:00 19994330.289999961853 28999999.984999999404 27869999.998000029474 3927515.977000006009 60328.156212547 2024-01-19T03:44:56.764047+00:00 19994330.289000030607 28999999.997000008821 27869999.963000059128 3925099.048999994993 60328.156224149 2024-01-19T03:44:57.766446+00:00 19994330.286999940872 29000000.015999991447 27870000.064999941736 3929734.973000004888 60328.156235570 2024-01-19T03:44:58.753224+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3924685.111999996006 60328.156247352 2024-01-19T03:44:59.771243+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3925933.993000001181 60328.156258773 2024-01-19T03:45:00.758000+00:00 19994330.286999940872 28999999.960000008345 27870000.002999998629 3925216.989000007976 60328.156270375 2024-01-19T03:45:01.760404+00:00 19994330.287000060081 29000000.013999998569 27869999.974000010639 3927113.936999992002 60328.156282158 2024-01-19T03:45:02.778425+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3924306.080999999773 60328.156293578 2024-01-19T03:45:03.765196+00:00 19994330.291000001132 29000000.003000020981 27869999.977000001818 3928362.864999995101 60328.156305180 2024-01-19T03:45:04.767592+00:00 19994330.285999998450 28999999.981000009924 27869999.989999990910 3928102.065000012983 60328.156316602 2024-01-19T03:45:05.754375+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3926238.003999993205 60328.156328384 2024-01-19T03:45:06.772394+00:00 19994330.280999999493 29000000.006999969482 27870000.045000020415 3923627.009000002872 60328.156339805 2024-01-19T03:45:07.759159+00:00 19994330.289000000805 28999999.969000041485 27869999.952999979258 3925569.958000003826 60328.156351407 2024-01-19T03:45:08.761558+00:00 19994330.289999991655 29000000.046000000089 27870000.028000030667 3927895.025999993086 60328.156363009 2024-01-19T03:45:09.763955+00:00 19994330.287000019103 28999999.969999969006 27869999.912000000477 3928976.943000004161 60328.156374610 2024-01-19T03:45:10.766350+00:00 19994330.289999991655 28999999.996999979019 27870000.069000009447 3929595.055999993812 60328.156386212 2024-01-19T03:45:11.768754+00:00 19994330.287999991328 29000000.002000030130 27869999.997999969870 3926687.011000006925 60328.156397633 2024-01-19T03:45:12.755530+00:00 19994330.282000008970 28999999.994000021368 27869999.979000028223 3930974.087999999989 60328.156409416 2024-01-19T03:45:13.773556+00:00 19994330.291000008583 29000000.029999971390 27870000.002999961376 3923478.938999996055 60328.156420837 2024-01-19T03:45:14.760332+00:00 19994330.284000009298 28999999.990000009537 27870000.026000019163 3928420.968999996781 60328.156432439 2024-01-19T03:45:15.762728+00:00 19994330.288999971002 28999999.957999940962 27869999.980000019073 3926270.968000010122 60328.156444041 2024-01-19T03:45:16.765119+00:00 19994330.291000038385 29000000.038000110537 27869999.968999978155 3924849.040999994148 60328.156455643 2024-01-19T03:45:17.767513+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3928615.962999999989 60328.156467063 2024-01-19T03:45:18.754288+00:00 19994330.286000009626 29000000.000000000000 27869999.957000080496 3926670.981000006199 60328.156478665 2024-01-19T03:45:19.756679+00:00 19994330.287999991328 29000000.019999980927 27870000.077999949455 3930678.019999980927 60328.156490448 2024-01-19T03:45:20.774701+00:00 19994330.287000000477 28999999.980999950320 27869999.942999958992 3929600.964000015985 60328.156501869 2024-01-19T03:45:21.761473+00:00 19994330.285000029951 29000000.026000019163 27870000.047000050545 3927162.097000002861 60328.156513471 2024-01-19T03:45:22.763870+00:00 19994330.289999961853 28999999.963000059128 27869999.932000041008 3928508.993999987841 60328.156525073 2024-01-19T03:45:23.766268+00:00 19994330.286000009626 29000000.015999909490 27870000.064999941736 3927550.967000008095 60328.156536674 2024-01-19T03:45:24.768665+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3926361.009999989998 60328.156548095 2024-01-19T03:45:25.755442+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3926171.041000009049 60328.156559878 2024-01-19T03:45:26.773469+00:00 19994330.285000029951 29000000.019999980927 27870000.052999969572 3926888.953999996185 60328.156571299 2024-01-19T03:45:27.760241+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3926991.960999995004 60328.156582901 2024-01-19T03:45:28.762641+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3927603.997999995947 60328.156594503 2024-01-19T03:45:29.765045+00:00 19994330.287000060081 29000000.057999968529 27870000.027000069618 3928792.050999999046 60328.156606105 2024-01-19T03:45:30.767437+00:00 19994330.287999991328 28999999.958999991417 27869999.983999971300 3924186.082000017166 60328.156617707 2024-01-19T03:45:31.769830+00:00 19994330.289999961853 29000000.002000000328 27870000.047999981791 3931427.886999994982 60328.156629233 2024-01-19T03:45:32.765722+00:00 19994330.287000060081 28999999.993000000715 27869999.940999981016 3928368.962999999989 60328.156640910 2024-01-19T03:45:33.774630+00:00 19994330.284999970347 28999999.996000010520 27870000.016000028700 3924865.104999988806 60328.156652256 2024-01-19T03:45:34.754899+00:00 19994330.289000030607 29000000.035000000149 27870000.011000040919 3929396.983999996912 60328.156664038 2024-01-19T03:45:35.772911+00:00 19994330.284999970347 28999999.960999999195 27869999.990999940783 3926853.922000021208 60328.156675459 2024-01-19T03:45:36.759686+00:00 19994330.283999919891 29000000.004999998957 27869999.973000049591 3929635.171000003815 60328.156687061 2024-01-19T03:45:37.762082+00:00 19994330.291000008583 29000000.006999999285 27870000.057999968529 3923343.848999977112 60328.156698663 2024-01-19T03:45:38.764475+00:00 19994330.287000060081 28999999.996000021696 27869999.982999999076 3923087.057999997865 60328.156710265 2024-01-19T03:45:39.766872+00:00 19994330.286999940872 29000000.005999978632 27870000.000999998301 3930535.063000022899 60328.156721867 2024-01-19T03:45:40.769266+00:00 19994330.290000081062 28999999.966000020504 27869999.939999990165 3924069.986000000965 60328.156733287 2024-01-19T03:45:41.756039+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3923420.004999995232 60328.156745070 2024-01-19T03:45:42.774053+00:00 19994330.284000039101 29000000.020999971777 27870000.046000018716 3925991.953000009060 60328.156756491 2024-01-19T03:45:43.760828+00:00 19994330.287999991328 29000000.013999998569 27869999.947999980301 3926098.039999992121 60328.156768093 2024-01-19T03:45:44.763224+00:00 19994330.286000009626 28999999.981999989599 27870000.020000010729 3924052.919999986887 60328.156779514 2024-01-19T03:45:45.749997+00:00 19994330.289999961853 28999999.950000051409 27869999.930999990553 3921432.990999997128 60328.156791296 2024-01-19T03:45:46.768015+00:00 19994330.287000060081 29000000.075999978930 27870000.076000008732 3928508.034999995958 60328.156802898 2024-01-19T03:45:47.770414+00:00 19994330.287999991328 28999999.945999979973 27869999.905999988317 3925218.978000015020 60328.156814319 2024-01-19T03:45:48.757191+00:00 19994330.287999991328 29000000.065000001341 27870000.124000009149 3925416.000999987125 60328.156826102 2024-01-19T03:45:49.775211+00:00 19994330.286000009626 28999999.955000039190 27869999.951999958605 3926995.055000007153 60328.156837523 2024-01-19T03:45:50.761984+00:00 19994330.283999919891 29000000.008999940008 27869999.975000020117 3929137.880000025034 60328.156849125 2024-01-19T03:45:51.764383+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3927476.092999995220 60328.156860726 2024-01-19T03:45:52.766773+00:00 19994330.289999961853 29000000.002000089735 27869999.969999969006 3928469.992999970913 60328.156872328 2024-01-19T03:45:53.769165+00:00 19994330.286000009626 29000000.019999980927 27870000.043000038713 3928744.946000040043 60328.156883749 2024-01-19T03:45:54.755944+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3926351.077999948990 60328.156895351 2024-01-19T03:45:55.758340+00:00 19994330.292999979109 28999999.980000019073 27870000.010999981314 3924416.865999997128 60328.156907134 2024-01-19T03:45:56.776362+00:00 19994330.285000089556 29000000.001000050455 27869999.991000000387 3928045.099000037182 60328.156918555 2024-01-19T03:45:57.763135+00:00 19994330.282999999821 29000000.005999919027 27870000.024999979883 3924709.916000009049 60328.156930157 2024-01-19T03:45:58.765527+00:00 19994330.287999998778 28999999.960000038147 27869999.956000089645 3925377.043999969959 60328.156941758 2024-01-19T03:45:59.767927+00:00 19994330.287999998778 29000000.041000008583 27869999.995999928564 3925828.060000001919 60328.156953411 2024-01-19T03:46:00.774741+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3925596.008000016212 60328.156964832 2024-01-19T03:46:01.761505+00:00 19994330.290999989957 28999999.993999961764 27869999.988000039011 3925591.939999998081 60328.156976434 2024-01-19T03:46:02.763899+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3929216.041999996174 60328.156987960 2024-01-19T03:46:03.759790+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3924864.972000002861 60328.156999637 2024-01-19T03:46:04.768692+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3927414.052999972831 60328.157011239 2024-01-19T03:46:05.771089+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3924532.860000013839 60328.157022766 2024-01-19T03:46:06.766985+00:00 19994330.285000000149 29000000.030000090599 27870000.006999969482 3925101.044000030030 60328.157034443 2024-01-19T03:46:07.775898+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3927336.112999976147 60328.157045789 2024-01-19T03:46:08.756168+00:00 19994330.287000000477 29000000.028999999166 27869999.958999991417 3927463.012000023853 60328.157057572 2024-01-19T03:46:09.774185+00:00 19994330.290999978781 28999999.977000001818 27870000.068000078201 3925566.932999968994 60328.157068992 2024-01-19T03:46:10.760957+00:00 19994330.283999979496 29000000.022999990731 27869999.944000009447 3923669.999000012875 60328.157080594 2024-01-19T03:46:11.763351+00:00 19994330.287000000477 28999999.983000010252 27870000.010999921709 3924104.921999990940 60328.157092015 2024-01-19T03:46:12.750129+00:00 19994330.289000030607 28999999.982000008225 27869999.930999990553 3929007.138000010978 60328.157103798 2024-01-19T03:46:13.768150+00:00 19994330.287000000477 29000000.017999980599 27870000.115000009537 3926773.967000008095 60328.157115400 2024-01-19T03:46:14.770550+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3923797.921999990940 60328.157126821 2024-01-19T03:46:15.757322+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3924859.137000023853 60328.157138603 2024-01-19T03:46:16.775334+00:00 19994330.291000008583 29000000.034000009298 27870000.062999960035 3926087.929999948014 60328.157150025 2024-01-19T03:46:17.762107+00:00 19994330.284999970347 28999999.995999958366 27870000.013000000268 3930184.961000024807 60328.157161626 2024-01-19T03:46:18.764505+00:00 19994330.286000009626 28999999.970000028610 27869999.940999999642 3923516.032000004780 60328.157173047 2024-01-19T03:46:19.751281+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3926033.952000021935 60328.157184830 2024-01-19T03:46:20.769308+00:00 19994330.288999971002 29000000.022999998182 27870000.067000001669 3922911.993999958038 60328.157196251 2024-01-19T03:46:21.756087+00:00 19994330.284000039101 28999999.962999999523 27869999.922999989241 3928923.036000012886 60328.157207853 2024-01-19T03:46:22.758484+00:00 19994330.292999979109 29000000.041999999434 27870000.068000018597 3927706.027000010014 60328.157219635 2024-01-19T03:46:23.776501+00:00 19994330.288000050932 28999999.984000030905 27869999.944999989122 3927632.967000008095 60328.157231057 2024-01-19T03:46:24.763281+00:00 19994330.283999919891 28999999.973999980837 27870000.021999981254 3927917.995000004768 60328.157242659 2024-01-19T03:46:25.765681+00:00 19994330.287000060081 29000000.016000028700 27870000.002999991179 3925853.023000001907 60328.157254260 2024-01-19T03:46:26.768082+00:00 19994330.286000009626 28999999.997000038624 27869999.974000040442 3932670.979999959003 60328.157265862 2024-01-19T03:46:27.770484+00:00 19994330.288999918848 29000000.015999909490 27870000.036000009626 3922262.076000034809 60328.157277283 2024-01-19T03:46:28.757261+00:00 19994330.285000089556 28999999.984000090510 27869999.959999978542 3927221.842999995220 60328.157288885 2024-01-19T03:46:29.759659+00:00 19994330.291999939829 29000000.001999970526 27870000.033999979496 3926336.149999976158 60328.157300487 2024-01-19T03:46:30.762052+00:00 19994330.287999991328 29000000.013999938965 27869999.984000030905 3929948.971000016201 60328.157312089 2024-01-19T03:46:31.764452+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3924403.052999972831 60328.157323690 2024-01-19T03:46:32.766851+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3920587.002000033855 60328.157335292 2024-01-19T03:46:33.769247+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3927072.985000013839 60328.157346894 2024-01-19T03:46:34.771649+00:00 19994330.286000009626 28999999.978999968618 27869999.959000051022 3926194.996999979019 60328.157358315 2024-01-19T03:46:35.758425+00:00 19994330.282999988645 29000000.040000081062 27870000.076000031084 3924331.947000027169 60328.157369917 2024-01-19T03:46:36.760822+00:00 19994330.292000059038 29000000.009999990463 27869999.945999979973 3925929.964999973774 60328.157381519 2024-01-19T03:46:37.763210+00:00 19994330.288999918848 28999999.988999959081 27870000.021999958903 3920638.037999988068 60328.157393120 2024-01-19T03:46:38.765601+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3923425.069000006188 60328.157404542 2024-01-19T03:46:39.752373+00:00 19994330.284999970347 28999999.968000050634 27869999.947999950498 3922464.862999976147 60328.157416324 2024-01-19T03:46:40.770397+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3926471.103000044823 60328.157427926 2024-01-19T03:46:41.772796+00:00 19994330.284000039101 28999999.963999990374 27869999.968999978155 3928156.972000002861 60328.157439347 2024-01-19T03:46:42.759562+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3930465.033999979030 60328.157450949 2024-01-19T03:46:43.761958+00:00 19994330.288999918848 29000000.019999980927 27870000.006000038236 3925481.949000000954 60328.157462550 2024-01-19T03:46:44.764362+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3931593.060999989975 60328.157474152 2024-01-19T03:46:45.766757+00:00 19994330.286000009626 28999999.980000000447 27869999.991000059992 3931655.009000002872 60328.157485679 2024-01-19T03:46:46.762646+00:00 19994330.287000060081 28999999.967000000179 27870000.019999980927 3923999.967999995220 60328.157497356 2024-01-19T03:46:47.771554+00:00 19994330.286000009626 29000000.017999999225 27869999.985000010580 3924785.988000034820 60328.157508702 2024-01-19T03:46:48.751826+00:00 19994330.286000009626 28999999.991999998689 27870000.000999931246 3928175.041999996174 60328.157520484 2024-01-19T03:46:49.769850+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3931719.830999969970 60328.157532162 2024-01-19T03:46:50.778748+00:00 19994330.291000008583 28999999.956000000238 27869999.937000039965 3933002.114000021946 60328.157543507 2024-01-19T03:46:51.759015+00:00 19994330.289999999106 29000000.015999998897 27869999.984999898821 3931564.978999971878 60328.157555290 2024-01-19T03:46:52.777037+00:00 19994330.282999999821 29000000.015999998897 27870000.046000000089 3932989.008000016212 60328.157566711 2024-01-19T03:46:53.763809+00:00 19994330.285999998450 29000000.008000019938 27870000.032000061125 3936925.962999999989 60328.157578313 2024-01-19T03:46:54.766208+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3927139.075999975204 60328.157589734 2024-01-19T03:46:55.752989+00:00 19994330.285999998450 28999999.994000021368 27870000.045000001788 3929312.902999997139 60328.157601516 2024-01-19T03:46:56.771006+00:00 19994330.289000000805 29000000.005999978632 27870000.006999999285 3931237.180000007153 60328.157612938 2024-01-19T03:46:57.757782+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3927988.837000011932 60328.157624539 2024-01-19T03:46:58.760181+00:00 19994330.291000008583 28999999.987000048161 27870000.021000001580 3929645.071999967098 60328.157636322 2024-01-19T03:46:59.778194+00:00 19994330.282999988645 29000000.006999969482 27869999.978999998420 3931994.076000093948 60328.157647742 2024-01-19T03:47:00.764944+00:00 19994330.289000000805 29000000.019999980927 27870000.046999990940 3924608.913999915123 60328.157659344 2024-01-19T03:47:01.767340+00:00 19994330.287999991328 28999999.973000049591 27869999.959000021219 3928328.978000044823 60328.157670765 2024-01-19T03:47:02.754119+00:00 19994330.285000000149 29000000.025999959558 27870000.042999979109 3928065.976999998093 60328.157682548 2024-01-19T03:47:03.772143+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3927352.128000020981 60328.157693969 2024-01-19T03:47:04.758920+00:00 19994330.290000021458 29000000.016000028700 27869999.951999988407 3926519.844999908935 60328.157705571 2024-01-19T03:47:05.761313+00:00 19994330.287000000477 28999999.957999940962 27870000.008000019938 3929832.109000086784 60328.157717173 2024-01-19T03:47:06.763704+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3931398.921000003815 60328.157728774 2024-01-19T03:47:07.766100+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3927033.019999980927 60328.157740376 2024-01-19T03:47:08.768494+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3922306.039000033867 60328.157751797 2024-01-19T03:47:09.755277+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3924688.930999993812 60328.157763580 2024-01-19T03:47:10.773297+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3927117.939000010025 60328.157775001 2024-01-19T03:47:11.760072+00:00 19994330.283999979496 28999999.988000039011 27869999.972999989986 3928724.168999909889 60328.157786603 2024-01-19T03:47:12.762470+00:00 19994330.294000029564 29000000.031000021845 27870000.064000010490 3927576.947000027169 60328.157798205 2024-01-19T03:47:13.764870+00:00 19994330.283999979496 28999999.973999980837 27869999.983999971300 3925858.960999966133 60328.157809806 2024-01-19T03:47:14.767267+00:00 19994330.289000030607 29000000.049000021070 27870000.066000040621 3929507.037999988068 60328.157821227 2024-01-19T03:47:15.754042+00:00 19994330.284999970347 28999999.960999969393 27869999.953999999911 3928202.965000032913 60328.157832829 2024-01-19T03:47:16.756444+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3924623.955999969970 60328.157844612 2024-01-19T03:47:17.774465+00:00 19994330.286000009626 29000000.024000048637 27870000.024000048637 3926167.156000018120 60328.157856033 2024-01-19T03:47:18.761241+00:00 19994330.284999970347 28999999.964999910444 27869999.979999899864 3925345.948000072967 60328.157867635 2024-01-19T03:47:19.763636+00:00 19994330.291999939829 29000000.032000061125 27869999.979000091553 3927778.837999939919 60328.157879236 2024-01-19T03:47:20.766028+00:00 19994330.285000089556 28999999.963999990374 27870000.006999969482 3928066.162000060081 60328.157890838 2024-01-19T03:47:21.768425+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3923267.980000019073 60328.157902259 2024-01-19T03:47:22.755193+00:00 19994330.289000030607 29000000.021999999881 27870000.018000010401 3927749.883999944199 60328.157914042 2024-01-19T03:47:23.773218+00:00 19994330.286999940872 29000000.021999999881 27870000.039000030607 3929511.103999971878 60328.157925463 2024-01-19T03:47:24.759989+00:00 19994330.284000039101 28999999.982000000775 27869999.981999989599 3927018.943000078201 60328.157937065 2024-01-19T03:47:25.762386+00:00 19994330.287999991328 28999999.984000001103 27869999.934000018984 3924202.064999938011 60328.157948666 2024-01-19T03:47:26.764776+00:00 19994330.289000030607 29000000.001000020653 27870000.050999999046 3925279.016999959946 60328.157960268 2024-01-19T03:47:27.767166+00:00 19994330.287999991328 29000000.012999981642 27869999.978999968618 3922025.041000009049 60328.157971870 2024-01-19T03:47:28.769558+00:00 19994330.289999961853 28999999.978000018746 27870000.016000028700 3923244.958000063896 60328.157983396 2024-01-19T03:47:29.765452+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3926001.952999948990 60328.157995074 2024-01-19T03:47:30.774366+00:00 19994330.287000060081 29000000.016999989748 27870000.046999931335 3928423.016000031959 60328.158006419 2024-01-19T03:47:31.754635+00:00 19994330.286999940872 28999999.987999979407 27870000.027000069618 3923166.942999958992 60328.158018202 2024-01-19T03:47:32.772650+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3926540.011000037193 60328.158029623 2024-01-19T03:47:33.759421+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3925106.978999971878 60328.158041225 2024-01-19T03:47:34.761810+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3920816.073000072967 60328.158052826 2024-01-19T03:47:35.764212+00:00 19994330.289999961853 28999999.993999961764 27869999.951000001281 3927318.018999934196 60328.158064428 2024-01-19T03:47:36.766609+00:00 19994330.288000110537 28999999.963999990374 27869999.993999999017 3921427.972000002861 60328.158076030 2024-01-19T03:47:37.769008+00:00 19994330.284999970347 29000000.028000060469 27870000.006000000983 3927970.042000054847 60328.158087451 2024-01-19T03:47:38.755783+00:00 19994330.283999919891 28999999.977000001818 27870000.008999999613 3923847.911999940872 60328.158099234 2024-01-19T03:47:39.773801+00:00 19994330.288000110537 29000000.006999969482 27869999.992000009865 3925480.985000013839 60328.158110655 2024-01-19T03:47:40.760576+00:00 19994330.288999918848 29000000.013000011444 27870000.022999968380 3925942.138000010978 60328.158122256 2024-01-19T03:47:41.762972+00:00 19994330.287999991328 28999999.975999951363 27870000.006999999285 3924506.991999983788 60328.158133678 2024-01-19T03:47:42.749746+00:00 19994330.288000110537 29000000.049000021070 27870000.014999989420 3925647.856999992859 60328.158145460 2024-01-19T03:47:43.767774+00:00 19994330.287999991328 28999999.945000048727 27869999.954000059515 3927400.078999996185 60328.158156882 2024-01-19T03:47:44.754553+00:00 19994330.285999998450 29000000.009999990463 27869999.995999988168 3921430.037000060081 60328.158168484 2024-01-19T03:47:45.756957+00:00 19994330.285999998450 29000000.014999989420 27870000.048999968916 3924967.853999971878 60328.158180266 2024-01-19T03:47:46.774974+00:00 19994330.289000000805 29000000.011000040919 27869999.994000021368 3924677.223999977112 60328.158191687 2024-01-19T03:47:47.761750+00:00 19994330.283999990672 29000000.002999901772 27870000.004000011832 3922993.865000010002 60328.158203289 2024-01-19T03:47:48.764147+00:00 19994330.287999998778 28999999.991000059992 27869999.962000008672 3926581.960999966133 60328.158214710 2024-01-19T03:47:49.750923+00:00 19994330.290999989957 28999999.945000048727 27869999.954999979585 3925804.013000010978 60328.158226492 2024-01-19T03:47:50.768942+00:00 19994330.289000000805 29000000.040999889374 27870000.063000019640 3926595.018000007141 60328.158237914 2024-01-19T03:47:51.755718+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3926872.027000070084 60328.158249515 2024-01-19T03:47:52.758114+00:00 19994330.283999979496 28999999.977000001818 27869999.972999930382 3927322.078999996185 60328.158261117 2024-01-19T03:47:53.760511+00:00 19994330.288000021130 29000000.039000030607 27870000.029000040144 3925524.895999907982 60328.158272719 2024-01-19T03:47:54.762912+00:00 19994330.287000000477 28999999.985999941826 27870000.014000058174 3930446.071000099182 60328.158284320 2024-01-19T03:47:55.765305+00:00 19994330.285999979824 29000000.003000020981 27869999.949999928474 3929693.997999907006 60328.158295922 2024-01-19T03:47:56.767702+00:00 19994330.290000021458 28999999.998000029474 27869999.986000061035 3923682.974000095855 60328.158307524 2024-01-19T03:47:57.770098+00:00 19994330.289999961853 29000000.024999979883 27870000.075999978930 3926106.941999911796 60328.158318945 2024-01-19T03:47:58.756870+00:00 19994330.285000029951 28999999.968999978155 27869999.960999969393 3926234.096000074875 60328.158330547 2024-01-19T03:47:59.759267+00:00 19994330.286000009626 29000000.045000001788 27870000.022999998182 3926669.973999977112 60328.158342149 2024-01-19T03:48:00.761643+00:00 19994330.287000000477 28999999.973000001162 27869999.968999978155 3927635.957000017166 60328.158353751 2024-01-19T03:48:01.764037+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3922981.002999901772 60328.158365171 2024-01-19T03:48:02.750802+00:00 19994330.285999950022 29000000.019999999553 27870000.034999970347 3933858.026000022888 60328.158376954 2024-01-19T03:48:03.768820+00:00 19994330.290000021458 28999999.991000000387 27869999.993999961764 3929151.934000014793 60328.158388556 2024-01-19T03:48:04.771219+00:00 19994330.287999991328 28999999.962999999523 27869999.911000009626 3922644.013000010978 60328.158399977 2024-01-19T03:48:05.757997+00:00 19994330.288000050932 29000000.001000020653 27870000.064000010490 3928303.044000030030 60328.158411579 2024-01-19T03:48:06.760395+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3928868.945999979973 60328.158423181 2024-01-19T03:48:07.762788+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3931323.075000048149 60328.158434782 2024-01-19T03:48:08.765179+00:00 19994330.286000009626 29000000.043000008911 27870000.047999981791 3927547.954999924172 60328.158446309 2024-01-19T03:48:09.761073+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3929869.966000080109 60328.158457986 2024-01-19T03:48:10.769977+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3923364.972999929916 60328.158469331 2024-01-19T03:48:11.750251+00:00 19994330.292000059038 28999999.975999951363 27869999.980000019073 3926448.008000016212 60328.158481115 2024-01-19T03:48:12.768276+00:00 19994330.285999890417 28999999.991000000387 27870000.019000001252 3928502.093999981880 60328.158492716 2024-01-19T03:48:13.770682+00:00 19994330.285000089556 29000000.022000011057 27869999.951999999583 3926103.940000057220 60328.158504137 2024-01-19T03:48:14.757457+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3926028.004999995232 60328.158515739 2024-01-19T03:48:15.759856+00:00 19994330.286999940872 29000000.001999970526 27870000.025999989361 3925963.029999970924 60328.158527341 2024-01-19T03:48:16.762252+00:00 19994330.287999991328 29000000.013000011444 27869999.996000010520 3926345.133000016212 60328.158538943 2024-01-19T03:48:17.764649+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3927460.873000026215 60328.158550364 2024-01-19T03:48:18.751422+00:00 19994330.287999991328 29000000.014000058174 27869999.988000009209 3928495.021999955177 60328.158562146 2024-01-19T03:48:19.769444+00:00 19994330.286999940872 29000000.000000000000 27870000.044999990612 3923995.962999939919 60328.158573567 2024-01-19T03:48:20.756221+00:00 19994330.284000039101 28999999.967000011355 27869999.944999989122 3924382.926000117790 60328.158585169 2024-01-19T03:48:21.758612+00:00 19994330.289000030607 28999999.994999889284 27869999.984000030905 3925046.131999969017 60328.158596952 2024-01-19T03:48:22.776626+00:00 19994330.282999988645 29000000.056000109762 27870000.078000009060 3925796.957000017166 60328.158608373 2024-01-19T03:48:23.763396+00:00 19994330.287999991328 28999999.957999940962 27869999.985999941826 3926070.070999979973 60328.158619974 2024-01-19T03:48:24.765790+00:00 19994330.291999939829 29000000.022999998182 27870000.002000030130 3930495.967999935150 60328.158631396 2024-01-19T03:48:25.752564+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3929687.021000028122 60328.158643178 2024-01-19T03:48:26.770584+00:00 19994330.287000060081 29000000.022000070661 27870000.020999971777 3927439.958999990951 60328.158654599 2024-01-19T03:48:27.757368+00:00 19994330.286000009626 28999999.944999929518 27869999.976000010967 3935189.932999968994 60328.158666201 2024-01-19T03:48:28.759760+00:00 19994330.287999991328 29000000.035000089556 27869999.996999979019 3921819.078999996185 60328.158677803 2024-01-19T03:48:29.762156+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3928179.027000070084 60328.158689405 2024-01-19T03:48:30.764553+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3927034.044000030030 60328.158701006 2024-01-19T03:48:31.766952+00:00 19994330.286999940872 28999999.994000080973 27869999.969999969006 3928237.912999988068 60328.158712427 2024-01-19T03:48:32.753729+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3925075.988999962807 60328.158724210 2024-01-19T03:48:33.771747+00:00 19994330.286000009626 28999999.963999990374 27869999.958000060171 3927345.975000023842 60328.158735631 2024-01-19T03:48:34.758525+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3927687.018000007141 60328.158747233 2024-01-19T03:48:35.760922+00:00 19994330.284999970347 28999999.996999979019 27869999.982999920845 3926681.906000018120 60328.158758835 2024-01-19T03:48:36.763323+00:00 19994330.286000009626 28999999.986999999732 27869999.980000019073 3921315.061999917030 60328.158770436 2024-01-19T03:48:37.765716+00:00 19994330.286999940872 29000000.032999999821 27870000.069000009447 3925336.027999997139 60328.158781858 2024-01-19T03:48:38.752491+00:00 19994330.287000000477 29000000.024000000209 27870000.014999989420 3926823.930999993812 60328.158793459 2024-01-19T03:48:39.754887+00:00 19994330.291000001132 28999999.964999988675 27869999.986000061035 3936495.151000022888 60328.158805242 2024-01-19T03:48:40.772909+00:00 19994330.285999998450 28999999.998000010848 27869999.952999949455 3924255.922999978065 60328.158816663 2024-01-19T03:48:41.759689+00:00 19994330.287000000477 28999999.995999988168 27870000.072000030428 3923735.013000010978 60328.158828265 2024-01-19T03:48:42.762081+00:00 19994330.287999998778 29000000.006999999285 27869999.971999999136 3925231.032000064850 60328.158839867 2024-01-19T03:48:43.764479+00:00 19994330.287000000477 28999999.997000008821 27869999.998999949545 3929413.916999936104 60328.158851468 2024-01-19T03:48:44.766871+00:00 19994330.285000000149 29000000.004000011832 27869999.989000078291 3929548.999000072014 60328.158862889 2024-01-19T03:48:45.753636+00:00 19994330.285999979824 28999999.984999980778 27870000.018999930471 3929577.023999928962 60328.158874672 2024-01-19T03:48:46.771663+00:00 19994330.291000008583 29000000.017000019550 27870000.009000059217 3927916.993000030983 60328.158886093 2024-01-19T03:48:47.758439+00:00 19994330.286000009626 28999999.964999970049 27869999.964999910444 3926231.988000034820 60328.158897695 2024-01-19T03:48:48.760840+00:00 19994330.289000000805 28999999.986999988556 27869999.943000078201 3928019.036999940872 60328.158909297 2024-01-19T03:48:49.763236+00:00 19994330.287000000477 29000000.022999998182 27870000.083999991417 3933834.042999982834 60328.158920899 2024-01-19T03:48:50.765631+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3930296.962000011932 60328.158932501 2024-01-19T03:48:51.768030+00:00 19994330.282999988645 28999999.996999979019 27870000.021000001580 3928863.001999973785 60328.158944027 2024-01-19T03:48:52.763919+00:00 19994330.289000030607 29000000.013000011444 27870000.002999998629 3931668.978000044823 60328.158955704 2024-01-19T03:48:53.772828+00:00 19994330.291999999434 29000000.008000019938 27869999.991999998689 3932215.009999989998 60328.158967050 2024-01-19T03:48:54.753095+00:00 19994330.282000008970 28999999.961999949068 27869999.971999999136 3925751.021000028122 60328.158978832 2024-01-19T03:48:55.771122+00:00 19994330.288999971002 29000000.036000009626 27870000.022999998182 3928369.042999982834 60328.158990254 2024-01-19T03:48:56.757903+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3930890.842000008095 60328.159001855 2024-01-19T03:48:57.760298+00:00 19994330.291000008583 29000000.006000038236 27870000.074000000954 3929245.172999978065 60328.159013457 2024-01-19T03:48:58.762694+00:00 19994330.285999950022 29000000.006999969482 27869999.929000020027 3926325.925000071991 60328.159025059 2024-01-19T03:48:59.765094+00:00 19994330.285000029951 28999999.962999939919 27869999.967999991030 3927514.034999967087 60328.159036661 2024-01-19T03:49:00.767480+00:00 19994330.290000021458 29000000.041000008583 27870000.076999988407 3928738.963999987114 60328.159048082 2024-01-19T03:49:01.754259+00:00 19994330.284999970347 28999999.996000051498 27869999.984000030905 3927535.912000060081 60328.159059864 2024-01-19T03:49:02.772275+00:00 19994330.290000021458 28999999.975999951363 27869999.960999969393 3929542.107999920845 60328.159071285 2024-01-19T03:49:03.759054+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3928279.052000045776 60328.159082887 2024-01-19T03:49:04.761448+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3929657.960999966133 60328.159094308 2024-01-19T03:49:05.748222+00:00 19994330.286999940872 29000000.029999971390 27869999.971000019461 3927548.939000010025 60328.159106091 2024-01-19T03:49:06.766236+00:00 19994330.287000060081 28999999.971999999136 27870000.032999988645 3932298.950999975204 60328.159117693 2024-01-19T03:49:07.768634+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3929443.952000021935 60328.159129113 2024-01-19T03:49:08.755408+00:00 19994330.286000009626 29000000.018999930471 27870000.056999981403 3928674.108000040054 60328.159140896 2024-01-19T03:49:09.773428+00:00 19994330.289999961853 28999999.981999989599 27869999.949999991804 3933352.080999969970 60328.159152317 2024-01-19T03:49:10.760203+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3927601.907999991905 60328.159163919 2024-01-19T03:49:11.762598+00:00 19994330.285999890417 29000000.029999971390 27870000.073000069708 3929401.026999949943 60328.159175340 2024-01-19T03:49:12.749369+00:00 19994330.283000111580 29000000.003000020981 27869999.991999980062 3928208.097000002861 60328.159187122 2024-01-19T03:49:13.767381+00:00 19994330.288999918848 28999999.956999998540 27869999.960999969393 3927606.861999989022 60328.159198544 2024-01-19T03:49:14.754156+00:00 19994330.287999991328 29000000.037999998778 27869999.986000061035 3931067.096000074875 60328.159210145 2024-01-19T03:49:15.756557+00:00 19994330.286000009626 29000000.002000000328 27870000.074999928474 3931673.960000038147 60328.159221928 2024-01-19T03:49:16.774583+00:00 19994330.292000059038 28999999.991000000387 27869999.952000018209 3924332.970999999903 60328.159233349 2024-01-19T03:49:17.761351+00:00 19994330.287999991328 29000000.011999990791 27870000.021999958903 3930529.975000000093 60328.159244951 2024-01-19T03:49:18.763749+00:00 19994330.284999970347 28999999.976000010967 27869999.981000069529 3928535.062999999151 60328.159256552 2024-01-19T03:49:19.766140+00:00 19994330.286000009626 28999999.998999979347 27869999.987999919802 3928707.033000002149 60328.159268154 2024-01-19T03:49:20.768545+00:00 19994330.289999961853 29000000.012000020593 27869999.996000051498 3929920.871999998111 60328.159279576 2024-01-19T03:49:21.755324+00:00 19994330.285000089556 28999999.993000000715 27870000.022999998182 3928801.069999999832 60328.159291177 2024-01-19T03:49:22.757722+00:00 19994330.284999970347 28999999.990999970585 27869999.983999971300 3926174.966000001878 60328.159302779 2024-01-19T03:49:23.760116+00:00 19994330.291000008583 29000000.040000021458 27870000.022000070661 3925790.026000001002 60328.159314381 2024-01-19T03:49:24.762508+00:00 19994330.286999940872 28999999.959999978542 27869999.988999959081 3927737.989000000060 60328.159325982 2024-01-19T03:49:25.764905+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3927378.032999999821 60328.159337584 2024-01-19T03:49:26.767299+00:00 19994330.284999970347 28999999.986000001431 27870000.016999959946 3927749.030999995768 60328.159349186 2024-01-19T03:49:27.769692+00:00 19994330.285000089556 29000000.050999999046 27869999.989000078291 3928016.933000005782 60328.159360607 2024-01-19T03:49:28.756468+00:00 19994330.288999918848 28999999.977000001818 27869999.970999959856 3924507.085999995004 60328.159372209 2024-01-19T03:49:29.758871+00:00 19994330.286000009626 28999999.986999988556 27870000.010000001639 3928124.872000000905 60328.159383811 2024-01-19T03:49:30.761266+00:00 19994330.291000008583 29000000.036000009626 27870000.017999999225 3927893.063000001013 60328.159395413 2024-01-19T03:49:31.763660+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3930696.049000001978 60328.159406939 2024-01-19T03:49:32.759543+00:00 19994330.287999998778 28999999.958999991417 27870000.000999998301 3923310.005999996793 60328.159418616 2024-01-19T03:49:33.768447+00:00 19994330.285999998450 28999999.998999949545 27869999.990999981761 3926864.969999998808 60328.159430218 2024-01-19T03:49:34.770836+00:00 19994330.285000000149 29000000.027000069618 27870000.022999998182 3931137.967000008095 60328.159441744 2024-01-19T03:49:35.766728+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3924403.951999992132 60328.159453346 2024-01-19T03:49:36.769128+00:00 19994330.289000000805 28999999.986999988556 27869999.949999991804 3927545.085000007879 60328.159464767 2024-01-19T03:49:37.755902+00:00 19994330.289000000805 29000000.016000028700 27870000.043999999762 3927097.975999996066 60328.159476369 2024-01-19T03:49:38.758297+00:00 19994330.285999979824 28999999.996999979019 27869999.988000009209 3932562.024999991059 60328.159487971 2024-01-19T03:49:39.760690+00:00 19994330.288000021130 28999999.998999949545 27870000.014999989420 3926292.941000000108 60328.159499573 2024-01-19T03:49:40.763087+00:00 19994330.285999979824 28999999.981000069529 27869999.967999991030 3928545.131999998819 60328.159510994 2024-01-19T03:49:41.749861+00:00 19994330.287000000477 29000000.031999949366 27870000.031000021845 3932502.836000009906 60328.159522776 2024-01-19T03:49:42.767883+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3926152.971000000834 60328.159534378 2024-01-19T03:49:43.770285+00:00 19994330.287000000477 28999999.993999961764 27869999.953000009060 3922788.141999990214 60328.159545799 2024-01-19T03:49:44.757064+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3925866.888000010978 60328.159557401 2024-01-19T03:49:45.759454+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3928501.068999990821 60328.159569003 2024-01-19T03:49:46.761849+00:00 19994330.288999971002 29000000.004000071436 27870000.015999969095 3926417.988000005018 60328.159580605 2024-01-19T03:49:47.764243+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3925616.957000001799 60328.159592025 2024-01-19T03:49:48.751012+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3924195.035999997985 60328.159603808 2024-01-19T03:49:49.769033+00:00 19994330.284000039101 29000000.005999919027 27870000.032000061125 3926042.038000002969 60328.159615229 2024-01-19T03:49:50.755810+00:00 19994330.287000000477 28999999.978000000119 27869999.988999959081 3927637.972999989986 60328.159626831 2024-01-19T03:49:51.758207+00:00 19994330.288999971002 29000000.017000000924 27870000.018000010401 3924574.937000005972 60328.159638613 2024-01-19T03:49:52.776221+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3921795.111999989022 60328.159650035 2024-01-19T03:49:53.762996+00:00 19994330.284999970347 28999999.964999988675 27869999.949999928474 3921680.967000008095 60328.159661637 2024-01-19T03:49:54.765392+00:00 19994330.287000000477 28999999.984000008553 27870000.012000080198 3928564.118999987841 60328.159673057 2024-01-19T03:49:55.752163+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3920355.839000015985 60328.159684840 2024-01-19T03:49:56.770187+00:00 19994330.283999979496 28999999.993999991566 27869999.996999979019 3925573.099000006914 60328.159696261 2024-01-19T03:49:57.756970+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3924717.928999990225 60328.159707863 2024-01-19T03:49:58.759367+00:00 19994330.290999948978 28999999.995999988168 27870000.019999980927 3926251.032000004780 60328.159719465 2024-01-19T03:49:59.761767+00:00 19994330.287000060081 28999999.958000000566 27869999.958999991417 3924002.991999983788 60328.159731118 2024-01-19T03:50:00.768544+00:00 19994330.286000009626 29000000.005999978632 27869999.978000041097 3924321.013000010978 60328.159742719 2024-01-19T03:50:01.770941+00:00 19994330.286000009626 29000000.048000041395 27870000.067999958992 3925206.981000006199 60328.159754140 2024-01-19T03:50:02.757713+00:00 19994330.286999940872 28999999.962999999523 27869999.940000060946 3926326.958000003826 60328.159765742 2024-01-19T03:50:03.760113+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3923922.986000000965 60328.159777344 2024-01-19T03:50:04.762513+00:00 19994330.286999940872 28999999.994000021368 27869999.977000001818 3922588.071999996901 60328.159788946 2024-01-19T03:50:05.764902+00:00 19994330.287999991328 28999999.989999949932 27870000.046999931335 3924382.995000004768 60328.159800472 2024-01-19T03:50:06.760792+00:00 19994330.289000030607 28999999.996000051498 27869999.953000068665 3926413.988999993075 60328.159812149 2024-01-19T03:50:07.769687+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3923382.000000000000 60328.159823495 2024-01-19T03:50:08.749958+00:00 19994330.284999970347 29000000.001000050455 27870000.048000000417 3928132.935000001919 60328.159835278 2024-01-19T03:50:09.767976+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3918863.048999994993 60328.159846698 2024-01-19T03:50:10.754752+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3922723.990000010002 60328.159858300 2024-01-19T03:50:11.757140+00:00 19994330.284999970347 29000000.001999970526 27870000.005000010133 3924939.025999993086 60328.159869902 2024-01-19T03:50:12.759533+00:00 19994330.287999991328 28999999.995000001043 27869999.961999978870 3924828.960000007879 60328.159881504 2024-01-19T03:50:13.761932+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3925211.053999990225 60328.159893106 2024-01-19T03:50:14.764326+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3921000.972000002861 60328.159904527 2024-01-19T03:50:15.751103+00:00 19994330.286999940872 29000000.032000061125 27870000.037000000477 3929398.016999990214 60328.159916309 2024-01-19T03:50:16.769127+00:00 19994330.287000060081 28999999.962000008672 27869999.969999998808 3925891.008000016212 60328.159927730 2024-01-19T03:50:17.755901+00:00 19994330.288999918848 29000000.015999909490 27870000.006000038236 3920764.932999997865 60328.159939332 2024-01-19T03:50:18.758293+00:00 19994330.284000039101 29000000.019000049680 27870000.000999990851 3926774.003999977838 60328.159950934 2024-01-19T03:50:19.760688+00:00 19994330.289000030607 28999999.963999990374 27869999.956999961287 3924451.166000009049 60328.159962536 2024-01-19T03:50:20.763084+00:00 19994330.288999918848 29000000.013000011444 27870000.065000001341 3922381.817000002135 60328.159974137 2024-01-19T03:50:21.765480+00:00 19994330.287000060081 29000000.008000019938 27869999.974000040442 3930020.071999996901 60328.159985559 2024-01-19T03:50:22.752263+00:00 19994330.287999991328 28999999.977999929339 27870000.010999981314 3923211.965999991167 60328.159997341 2024-01-19T03:50:23.770286+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3924518.022000014782 60328.160008762 2024-01-19T03:50:24.757067+00:00 19994330.282999988645 28999999.978000041097 27870000.014999989420 3926497.033999979030 60328.160020364 2024-01-19T03:50:25.759463+00:00 19994330.285999998450 29000000.034999970347 27869999.996999979019 3923517.979000031948 60328.160031966 2024-01-19T03:50:26.761860+00:00 19994330.289000000805 28999999.969000101089 27869999.976000010967 3922277.962000011932 60328.160043568 2024-01-19T03:50:27.764258+00:00 19994330.287999998778 28999999.982999999076 27870000.044000029564 3924385.009999989998 60328.160054989 2024-01-19T03:50:28.751030+00:00 19994330.285999998450 29000000.021000001580 27869999.991999980062 3923559.053999959957 60328.160066591 2024-01-19T03:50:29.753425+00:00 19994330.291000008583 28999999.947000000626 27869999.953999999911 3926589.913000047207 60328.160078373 2024-01-19T03:50:30.771451+00:00 19994330.285999998450 29000000.028000000864 27870000.003000020981 3928863.097999989986 60328.160089795 2024-01-19T03:50:31.758228+00:00 19994330.285999979824 28999999.993000000715 27870000.036999940872 3924232.992999970913 60328.160101396 2024-01-19T03:50:32.760624+00:00 19994330.285000029951 29000000.022999998182 27869999.971999999136 3920806.957000017166 60328.160112998 2024-01-19T03:50:33.763018+00:00 19994330.287000000477 28999999.962999999523 27870000.006000038236 3925222.954999982845 60328.160124600 2024-01-19T03:50:34.765412+00:00 19994330.291999999434 29000000.011000011116 27869999.971999999136 3928662.048000038136 60328.160136021 2024-01-19T03:50:35.752184+00:00 19994330.285999979824 29000000.041999999434 27870000.055999990553 3923423.064999998081 60328.160147622 2024-01-19T03:50:36.754580+00:00 19994330.287000000477 28999999.984000001103 27869999.998999949545 3923931.904999970924 60328.160159224 2024-01-19T03:50:37.756975+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3920889.084999979008 60328.160170826 2024-01-19T03:50:38.759371+00:00 19994330.289000000805 28999999.995999988168 27869999.952000018209 3922181.969000041019 60328.160182428 2024-01-19T03:50:39.761770+00:00 19994330.286000009626 29000000.030000030994 27870000.065000060946 3926514.015999972820 60328.160194030 2024-01-19T03:50:40.764162+00:00 19994330.283999979496 28999999.962000008672 27870000.015999909490 3920613.884000002872 60328.160205632 2024-01-19T03:50:41.766559+00:00 19994330.291000008583 28999999.997999969870 27869999.955000039190 3924236.048000038136 60328.160217052 2024-01-19T03:50:42.753328+00:00 19994330.287000000477 29000000.041000008583 27870000.044000029564 3929457.995999991894 60328.160228654 2024-01-19T03:50:43.755726+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3923235.923999965191 60328.160240256 2024-01-19T03:50:44.758127+00:00 19994330.287999991328 29000000.029000040144 27870000.032000061125 3924103.081000030041 60328.160251858 2024-01-19T03:50:45.760531+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3924577.944000006188 60328.160263385 2024-01-19T03:50:46.756416+00:00 19994330.285000029951 29000000.005999919027 27869999.971000000834 3926936.004999995232 60328.160275062 2024-01-19T03:50:47.765312+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3925655.062999964226 60328.160286663 2024-01-19T03:50:48.767708+00:00 19994330.287000000477 28999999.978000041097 27870000.010000009090 3920306.986000000965 60328.160298190 2024-01-19T03:50:49.763598+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3927655.024000049103 60328.160309867 2024-01-19T03:50:50.772504+00:00 19994330.291000008583 29000000.007000088692 27870000.015000000596 3921065.003999948967 60328.160321213 2024-01-19T03:50:51.752779+00:00 19994330.285000029951 29000000.013999938965 27869999.964000020176 3919048.995000004768 60328.160332995 2024-01-19T03:50:52.770798+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3923168.034000039101 60328.160344416 2024-01-19T03:50:53.757574+00:00 19994330.281999949366 29000000.000999931246 27870000.037000000477 3922338.037999988068 60328.160356018 2024-01-19T03:50:54.759972+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3926517.935000001919 60328.160367440 2024-01-19T03:50:55.746749+00:00 19994330.289000030607 28999999.952000018209 27869999.946000009775 3923900.967000008095 60328.160379222 2024-01-19T03:50:56.764769+00:00 19994330.287999991328 29000000.052999969572 27870000.074999991804 3925302.004000008106 60328.160390824 2024-01-19T03:50:57.767166+00:00 19994330.286999940872 28999999.992000099272 27869999.930000010878 3924046.988999962807 60328.160402245 2024-01-19T03:50:58.753946+00:00 19994330.289000030607 28999999.968999978155 27870000.033999979496 3926500.972000002861 60328.160414028 2024-01-19T03:50:59.771967+00:00 19994330.287000060081 29000000.016999959946 27869999.988000039011 3923624.106999992859 60328.160425448 2024-01-19T03:51:00.758738+00:00 19994330.282999988645 28999999.970999959856 27869999.964999970049 3918868.947000027169 60328.160437050 2024-01-19T03:51:01.761134+00:00 19994330.287999991328 29000000.005000110716 27870000.054000020027 3925075.033999979030 60328.160448471 2024-01-19T03:51:02.747904+00:00 19994330.287999991328 29000000.035999890417 27869999.989000018686 3924043.906000018120 60328.160460254 2024-01-19T03:51:03.765922+00:00 19994330.286999940872 28999999.997000098228 27870000.006999969482 3926227.015999972820 60328.160471675 2024-01-19T03:51:04.752705+00:00 19994330.287000060081 28999999.989999998361 27870000.013999998569 3921123.074999988079 60328.160483276 2024-01-19T03:51:05.755112+00:00 19994330.289000030607 29000000.010999999940 27870000.010999981314 3921552.012000023853 60328.160495060 2024-01-19T03:51:06.773141+00:00 19994330.288999918848 28999999.993000008166 27869999.981999989599 3921870.961000024807 60328.160506480 2024-01-19T03:51:07.759920+00:00 19994330.287999991328 28999999.993999991566 27869999.981999989599 3924000.972999989986 60328.160518082 2024-01-19T03:51:08.762317+00:00 19994330.285000089556 29000000.010000020266 27870000.002000089735 3918486.090999960899 60328.160529504 2024-01-19T03:51:09.749095+00:00 19994330.286999940872 28999999.988999988884 27869999.978999968618 3926104.904000043869 60328.160541286 2024-01-19T03:51:10.767115+00:00 19994330.285000089556 29000000.012999981642 27870000.034999970347 3924981.046999990940 60328.160552707 2024-01-19T03:51:11.753890+00:00 19994330.290999889374 28999999.995000001043 27869999.996000051498 3927771.973999977112 60328.160564309 2024-01-19T03:51:12.756295+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3923668.023000001907 60328.160575911 2024-01-19T03:51:13.758690+00:00 19994330.287999991328 29000000.018000040203 27870000.015999909490 3921081.963999987114 60328.160587512 2024-01-19T03:51:14.761088+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3924704.911000012886 60328.160599114 2024-01-19T03:51:15.763482+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3926520.115000010002 60328.160610535 2024-01-19T03:51:16.750250+00:00 19994330.285000089556 28999999.999000009149 27869999.985000010580 3925606.033999979030 60328.160622318 2024-01-19T03:51:17.768260+00:00 19994330.286000009626 28999999.943000018597 27869999.996999979019 3926017.992000042927 60328.160633739 2024-01-19T03:51:18.755039+00:00 19994330.291000008583 29000000.044999960810 27870000.031000021845 3923608.913999975193 60328.160645341 2024-01-19T03:51:19.757434+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3923193.031000018120 60328.160656943 2024-01-19T03:51:20.759832+00:00 19994330.287999998778 29000000.008999999613 27869999.975999951363 3917891.032999991905 60328.160668544 2024-01-19T03:51:21.762228+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3924128.073000013828 60328.160679965 2024-01-19T03:51:22.748989+00:00 19994330.283999990672 28999999.986999988556 27869999.971999999136 3921396.918999969959 60328.160691748 2024-01-19T03:51:23.767005+00:00 19994330.284000009298 29000000.004999998957 27870000.019999980927 3926540.980000019073 60328.160703349 2024-01-19T03:51:24.769399+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3924851.990000010002 60328.160714771 2024-01-19T03:51:25.756171+00:00 19994330.289000000805 29000000.031000021845 27870000.039999999106 3920765.101000010967 60328.160726372 2024-01-19T03:51:26.758569+00:00 19994330.289999991655 28999999.995000001043 27869999.956999998540 3923648.885999978054 60328.160737974 2024-01-19T03:51:27.760968+00:00 19994330.286000009626 28999999.953999999911 27870000.002000000328 3921347.054000020027 60328.160749576 2024-01-19T03:51:28.763365+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3923052.990999997128 60328.160761103 2024-01-19T03:51:29.759252+00:00 19994330.289999991655 29000000.034999970347 27870000.040999989957 3926025.945999979973 60328.160772779 2024-01-19T03:51:30.768153+00:00 19994330.282999988645 28999999.963999990374 27869999.932999998331 3926992.001999973785 60328.160784125 2024-01-19T03:51:31.748418+00:00 19994330.287000000477 29000000.036999940872 27870000.108000010252 3923404.106000006199 60328.160795907 2024-01-19T03:51:32.766432+00:00 19994330.290000021458 29000000.020000100136 27869999.972999989986 3920866.865999997128 60328.160807509 2024-01-19T03:51:33.768827+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3926862.052999972831 60328.160818931 2024-01-19T03:51:34.755609+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3926145.039000033867 60328.160830532 2024-01-19T03:51:35.758006+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3923866.116999983788 60328.160842134 2024-01-19T03:51:36.760405+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3928071.846000074875 60328.160853736 2024-01-19T03:51:37.762802+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3925037.028999925125 60328.160865157 2024-01-19T03:51:38.749576+00:00 19994330.282000008970 29000000.024999979883 27869999.990000009537 3930785.949000000954 60328.160876940 2024-01-19T03:51:39.767588+00:00 19994330.290000021458 28999999.975000020117 27869999.966999951750 3924104.129000068177 60328.160888361 2024-01-19T03:51:40.754361+00:00 19994330.288999971002 29000000.047999981791 27870000.054000020027 3925569.950999975204 60328.160899962 2024-01-19T03:51:41.756758+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3927364.968999981880 60328.160911564 2024-01-19T03:51:42.759155+00:00 19994330.287000000477 28999999.969000000507 27870000.001999970526 3930968.904999970924 60328.160923166 2024-01-19T03:51:43.761549+00:00 19994330.289000030607 28999999.992000009865 27869999.977000001818 3932436.082000017166 60328.160934768 2024-01-19T03:51:44.763943+00:00 19994330.285999950022 29000000.021999999881 27869999.996999979019 3923893.932000041008 60328.160946189 2024-01-19T03:51:45.750714+00:00 19994330.286000069231 28999999.953999981284 27870000.014000058174 3925559.039000033867 60328.160957972 2024-01-19T03:51:46.768731+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3928633.111999989022 60328.160969392 2024-01-19T03:51:47.755507+00:00 19994330.289000030607 28999999.947000000626 27869999.903999920934 3927895.926999927033 60328.160980994 2024-01-19T03:51:48.757901+00:00 19994330.286999940872 29000000.063999980688 27870000.091000080109 3928145.078000069130 60328.160992415 2024-01-19T03:51:49.744681+00:00 19994330.287000060081 29000000.015000019222 27870000.007999900728 3924828.940999985207 60328.161004198 2024-01-19T03:51:50.762694+00:00 19994330.289000030607 28999999.968000020832 27869999.956000089645 3925193.026000022888 60328.161015800 2024-01-19T03:51:51.765089+00:00 19994330.285999890417 29000000.002999961376 27869999.982999920845 3927545.998999952804 60328.161027221 2024-01-19T03:51:52.751865+00:00 19994330.285000089556 29000000.004999998957 27870000.042999979109 3929052.906000018120 60328.161039003 2024-01-19T03:51:53.769879+00:00 19994330.288999918848 28999999.977999988943 27870000.021000031382 3920994.111999989022 60328.161050424 2024-01-19T03:51:54.756657+00:00 19994330.287999991328 29000000.015000049025 27869999.973999980837 3926662.911999940872 60328.161062026 2024-01-19T03:51:55.759050+00:00 19994330.289000030607 29000000.005999978632 27869999.981000069529 3926948.975000023842 60328.161073628 2024-01-19T03:51:56.761448+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3924121.049000024796 60328.161085229 2024-01-19T03:51:57.763840+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3925461.899000049103 60328.161096651 2024-01-19T03:51:58.750618+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3927927.090999960899 60328.161108253 2024-01-19T03:51:59.753018+00:00 19994330.282999988645 28999999.993000030518 27870000.011999960989 3922897.003999948967 60328.161120035 2024-01-19T03:52:00.771027+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3924576.966000080109 60328.161131456 2024-01-19T03:52:01.757805+00:00 19994330.287999991328 29000000.012999888510 27869999.996999979019 3923718.131999969017 60328.161143058 2024-01-19T03:52:02.760204+00:00 19994330.284999970347 29000000.005000110716 27869999.980000019073 3922031.837000011932 60328.161154659 2024-01-19T03:52:03.762600+00:00 19994330.290000081062 29000000.022999878973 27870000.041000008583 3921302.000999927986 60328.161166261 2024-01-19T03:52:04.764992+00:00 19994330.287999991328 28999999.980000019073 27869999.965999998152 3922503.036000012886 60328.161177682 2024-01-19T03:52:05.751758+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3928000.096000074875 60328.161189284 2024-01-19T03:52:06.754153+00:00 19994330.284999970347 29000000.042999979109 27870000.084999989718 3922610.909999967087 60328.161200886 2024-01-19T03:52:07.756548+00:00 19994330.287999991328 28999999.995000001043 27869999.984000008553 3926479.024000049103 60328.161212488 2024-01-19T03:52:08.758938+00:00 19994330.292000059038 28999999.990000009537 27869999.951999988407 3922906.008999944199 60328.161224090 2024-01-19T03:52:09.761339+00:00 19994330.283999919891 28999999.986999988556 27870000.055000010878 3927632.902999997139 60328.161235692 2024-01-19T03:52:10.763736+00:00 19994330.289000030607 28999999.965000029653 27869999.982999980450 3925726.996999979019 60328.161247293 2024-01-19T03:52:11.766130+00:00 19994330.289999961853 29000000.062999960035 27870000.042000029236 3926791.063000082970 60328.161258820 2024-01-19T03:52:12.762018+00:00 19994330.284000039101 29000000.008000019938 27869999.953999970108 3924341.055999993812 60328.161270421 2024-01-19T03:52:13.764411+00:00 19994330.284000001848 28999999.936999920756 27869999.936000049114 3924083.975999950897 60328.161281842 2024-01-19T03:52:14.751184+00:00 19994330.291000001132 29000000.041000008583 27870000.102999988943 3931789.898000001907 60328.161293444 2024-01-19T03:52:15.753579+00:00 19994330.285999991000 28999999.979000091553 27869999.963999990374 3923894.139000058174 60328.161305046 2024-01-19T03:52:16.755975+00:00 19994330.287000000477 29000000.014999989420 27869999.989000018686 3924862.046999930870 60328.161316648 2024-01-19T03:52:17.758372+00:00 19994330.287999998778 28999999.965999960899 27869999.965999960899 3926390.924999951851 60328.161328250 2024-01-19T03:52:18.760769+00:00 19994330.287999998778 29000000.036000009626 27870000.036000009626 3925097.971000074875 60328.161339852 2024-01-19T03:52:19.763163+00:00 19994330.287000000477 29000000.021000001580 27870000.041999999434 3927042.990000010002 60328.161351454 2024-01-19T03:52:20.765562+00:00 19994330.289000000805 28999999.947000000626 27869999.921000000089 3920226.036000012886 60328.161362874 2024-01-19T03:52:21.752341+00:00 19994330.284000009298 29000000.028000000864 27870000.018000010401 3926797.049999951851 60328.161374657 2024-01-19T03:52:22.770360+00:00 19994330.288999971002 28999999.964000020176 27870000.022999938577 3929905.006000041962 60328.161386078 2024-01-19T03:52:23.757139+00:00 19994330.284000009298 29000000.015999998897 27869999.966000080109 3922092.931999921799 60328.161397680 2024-01-19T03:52:24.759531+00:00 19994330.291000008583 29000000.030999988317 27870000.026999950409 3922831.981999992859 60328.161409101 2024-01-19T03:52:25.746310+00:00 19994330.287999991328 28999999.993999991566 27869999.998000029474 3925475.086000084877 60328.161420884 2024-01-19T03:52:26.764323+00:00 19994330.286000009626 28999999.969000011683 27869999.983999971300 3927256.922999978065 60328.161432485 2024-01-19T03:52:27.766720+00:00 19994330.282999988645 29000000.025000009686 27870000.006000038236 3925675.072000027169 60328.161443906 2024-01-19T03:52:28.753492+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3924414.991999983788 60328.161455689 2024-01-19T03:52:29.771519+00:00 19994330.285000029951 28999999.981000009924 27869999.983000040054 3922420.962999939919 60328.161467110 2024-01-19T03:52:30.758300+00:00 19994330.291000008583 29000000.056999981403 27870000.010999921709 3925535.945000051986 60328.161478712 2024-01-19T03:52:31.760699+00:00 19994330.290999948978 28999999.964000049978 27869999.990000009537 3925943.062000035774 60328.161490133 2024-01-19T03:52:32.747471+00:00 19994330.288000050932 29000000.014999989420 27869999.986000061035 3927394.933999896049 60328.161501915 2024-01-19T03:52:33.765490+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3924801.073000072967 60328.161513336 2024-01-19T03:52:34.752266+00:00 19994330.286000009626 28999999.972999989986 27869999.965000029653 3922172.993000030983 60328.161524938 2024-01-19T03:52:35.754659+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3927690.993999958038 60328.161536721 2024-01-19T03:52:36.772678+00:00 19994330.285000029951 29000000.030999958515 27870000.006999969482 3926242.952000021935 60328.161548142 2024-01-19T03:52:37.759458+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3928533.991999983788 60328.161559744 2024-01-19T03:52:38.761852+00:00 19994330.292999979109 29000000.015999909490 27869999.985000010580 3927470.189999938011 60328.161571165 2024-01-19T03:52:39.748624+00:00 19994330.285000029951 28999999.997000098228 27870000.009999990463 3927209.815000057220 60328.161582947 2024-01-19T03:52:40.766642+00:00 19994330.286000009626 28999999.947999950498 27869999.993000030518 3926185.011000037193 60328.161594369 2024-01-19T03:52:41.753415+00:00 19994330.286000009626 29000000.029000040144 27869999.971000079066 3926716.009999989998 60328.161605970 2024-01-19T03:52:42.755808+00:00 19994330.287999991328 28999999.967000011355 27869999.982000000775 3922753.024999976158 60328.161617572 2024-01-19T03:52:43.758210+00:00 19994330.286999940872 29000000.018999930471 27870000.035999998450 3920023.978999971878 60328.161629174 2024-01-19T03:52:44.760606+00:00 19994330.284000039101 29000000.047000050545 27870000.000000000000 3924274.110000013839 60328.161640775 2024-01-19T03:52:45.763006+00:00 19994330.291000008583 28999999.997999910265 27870000.078999999911 3922314.942000031006 60328.161652377 2024-01-19T03:52:46.765400+00:00 19994330.286999940872 28999999.956000089645 27869999.903000000864 3923276.871999979019 60328.161663979 2024-01-19T03:52:47.767795+00:00 19994330.292000059038 29000000.041000008583 27870000.018000010401 3925150.115000010002 60328.161675400 2024-01-19T03:52:48.754568+00:00 19994330.281999949366 28999999.982999920845 27869999.995999988168 3924857.072000027169 60328.161687002 2024-01-19T03:52:49.756973+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3921638.972000002861 60328.161698604 2024-01-19T03:52:50.759373+00:00 19994330.286999940872 29000000.034000039101 27870000.055999990553 3925980.913999915123 60328.161710205 2024-01-19T03:52:51.761765+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3926647.055999993812 60328.161721732 2024-01-19T03:52:52.757658+00:00 19994330.286000009626 28999999.988000039011 27870000.002999961376 3926117.925000071991 60328.161733409 2024-01-19T03:52:53.766558+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3925896.090999960899 60328.161745011 2024-01-19T03:52:54.768956+00:00 19994330.288999918848 29000000.008999940008 27869999.964999970049 3924887.904999970924 60328.161756538 2024-01-19T03:52:55.764851+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3919559.060999989975 60328.161768139 2024-01-19T03:52:56.767249+00:00 19994330.286000009626 28999999.982999999076 27869999.981999989599 3924268.979000092018 60328.161779560 2024-01-19T03:52:57.754019+00:00 19994330.286000009626 29000000.002999998629 27870000.002000030130 3923041.028999925125 60328.161791162 2024-01-19T03:52:58.756416+00:00 19994330.287000060081 29000000.013000000268 27870000.005999978632 3925449.037999988068 60328.161802764 2024-01-19T03:52:59.758806+00:00 19994330.287999991328 28999999.993000019342 27869999.963999990374 3925185.003000020981 60328.161814366 2024-01-19T03:53:00.761194+00:00 19994330.287999991328 28999999.969999998808 27869999.978000041097 3923648.819000006188 60328.161825787 2024-01-19T03:53:01.747977+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3923957.087000011932 60328.161837569 2024-01-19T03:53:02.765993+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3928328.001999973785 60328.161849171 2024-01-19T03:53:03.768391+00:00 19994330.284999970347 28999999.986999988556 27869999.921999931335 3928589.131999969017 60328.161860592 2024-01-19T03:53:04.755163+00:00 19994330.286999940872 28999999.987000018358 27870000.042999979109 3926197.857000112999 60328.161872194 2024-01-19T03:53:05.757557+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3930406.989999889862 60328.161883796 2024-01-19T03:53:06.759950+00:00 19994330.287000000477 28999999.962999999523 27869999.946000099182 3925341.054000020027 60328.161895398 2024-01-19T03:53:07.762340+00:00 19994330.291000001132 29000000.006000038236 27870000.022999998182 3928129.983000040054 60328.161906818 2024-01-19T03:53:08.749116+00:00 19994330.289999999106 28999999.998999949545 27869999.962000008672 3926658.899000049103 60328.161918601 2024-01-19T03:53:09.767132+00:00 19994330.283999990672 29000000.039000030607 27869999.991999980062 3929717.241999983788 60328.161930022 2024-01-19T03:53:10.753915+00:00 19994330.287000000477 28999999.991999980062 27870000.041999939829 3926143.913999915123 60328.161941624 2024-01-19T03:53:11.756318+00:00 19994330.285000011325 28999999.964999970049 27869999.986000061035 3927665.938000082970 60328.161953045 2024-01-19T03:53:12.743088+00:00 19994330.285999979824 29000000.026000019163 27870000.016999959946 3924779.011999965180 60328.161964828 2024-01-19T03:53:13.761105+00:00 19994330.290000021458 29000000.004000011832 27870000.008999940008 3926835.972000002861 60328.161976430 2024-01-19T03:53:14.763500+00:00 19994330.289999991655 28999999.949000000954 27869999.968000050634 3924502.016000031959 60328.161987850 2024-01-19T03:53:15.750279+00:00 19994330.282999988645 29000000.049000021070 27870000.044999960810 3927286.965999960899 60328.161999633 2024-01-19T03:53:16.768295+00:00 19994330.291999999434 28999999.953999999911 27869999.934000018984 3929734.080000042915 60328.162011054 2024-01-19T03:53:17.755072+00:00 19994330.284000009298 29000000.039999961853 27870000.055999990553 3925833.050999999046 60328.162022656 2024-01-19T03:53:18.757474+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3922988.977999926079 60328.162034258 2024-01-19T03:53:19.759875+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3924800.916000009049 60328.162045860 2024-01-19T03:53:20.762268+00:00 19994330.287000000477 28999999.971000079066 27869999.959999918938 3925397.098000050057 60328.162057461 2024-01-19T03:53:21.764670+00:00 19994330.290000021458 28999999.997999910265 27870000.050999999046 3927035.870000004768 60328.162068882 2024-01-19T03:53:22.751445+00:00 19994330.284999970347 28999999.996000051498 27869999.964999999851 3924334.059999942780 60328.162080665 2024-01-19T03:53:23.769458+00:00 19994330.291000008583 29000000.049000021070 27870000.059999991208 3925024.027000070084 60328.162092086 2024-01-19T03:53:24.756230+00:00 19994330.288000050932 28999999.980000019073 27869999.951000019908 3924975.937999964226 60328.162103688 2024-01-19T03:53:25.758625+00:00 19994330.285999950022 28999999.995999928564 27870000.014999989420 3928933.067999958992 60328.162115289 2024-01-19T03:53:26.761015+00:00 19994330.282000008970 28999999.965999960899 27869999.972999989986 3928974.999000072014 60328.162126891 2024-01-19T03:53:27.763418+00:00 19994330.291000008583 29000000.052000049502 27869999.999000009149 3929166.014999986161 60328.162138312 2024-01-19T03:53:28.750189+00:00 19994330.288999971002 28999999.960000038147 27870000.039000000805 3925903.865999937057 60328.162149914 2024-01-19T03:53:29.752587+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3929420.078999996185 60328.162161516 2024-01-19T03:53:30.754986+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3922391.003000020981 60328.162173118 2024-01-19T03:53:31.757385+00:00 19994330.290000021458 28999999.975999951363 27869999.995000001043 3933115.986000061035 60328.162184720 2024-01-19T03:53:32.759784+00:00 19994330.289000030607 29000000.055999990553 27870000.008000019938 3927336.056999921799 60328.162196321 2024-01-19T03:53:33.762184+00:00 19994330.281999949366 28999999.971000000834 27870000.018999990076 3929854.966000080109 60328.162207923 2024-01-19T03:53:34.764574+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3926382.013999938965 60328.162219450 2024-01-19T03:53:35.760464+00:00 19994330.286999940872 29000000.005000010133 27869999.926999989897 3924392.939000010025 60328.162231051 2024-01-19T03:53:36.762862+00:00 19994330.287000060081 29000000.007999990135 27870000.058000031859 3928149.973999977112 60328.162242473 2024-01-19T03:53:37.749640+00:00 19994330.289999961853 28999999.960000008345 27869999.962000008672 3929787.108000040054 60328.162254075 2024-01-19T03:53:38.752038+00:00 19994330.287000060081 29000000.018999990076 27870000.014999989420 3928437.957000017166 60328.162265676 2024-01-19T03:53:39.754436+00:00 19994330.285999890417 29000000.017000019550 27870000.029000040144 3924790.955999969970 60328.162277278 2024-01-19T03:53:40.756837+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3922939.996999979019 60328.162288880 2024-01-19T03:53:41.759231+00:00 19994330.289999961853 28999999.960999969393 27869999.981999989599 3932013.063000082970 60328.162300482 2024-01-19T03:53:42.761630+00:00 19994330.290000081062 29000000.048000041395 27870000.018999930471 3927321.010999917984 60328.162312084 2024-01-19T03:53:43.764023+00:00 19994330.282999988645 29000000.004000011832 27870000.004000071436 3928292.004000068177 60328.162323505 2024-01-19T03:53:44.750795+00:00 19994330.291999939829 28999999.914999961853 27869999.937999960035 3929744.917999982834 60328.162335106 2024-01-19T03:53:45.753197+00:00 19994330.284000039101 29000000.034000039101 27869999.996000051498 3928588.100000023842 60328.162346708 2024-01-19T03:53:46.755593+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3928050.955999969970 60328.162358310 2024-01-19T03:53:47.757987+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3928584.937000035774 60328.162369731 2024-01-19T03:53:48.744762+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3928564.141999959946 60328.162381514 2024-01-19T03:53:49.762782+00:00 19994330.291000008583 28999999.999000009149 27870000.110000010580 3927064.922999978065 60328.162393115 2024-01-19T03:53:50.765184+00:00 19994330.286000009626 29000000.013000071049 27869999.935999989510 3927069.952000000048 60328.162404536 2024-01-19T03:53:51.751954+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3927546.967000000179 60328.162416319 2024-01-19T03:53:52.769982+00:00 19994330.284999970347 29000000.006000038236 27869999.955000039190 3929791.047999999952 60328.162427740 2024-01-19T03:53:53.756763+00:00 19994330.287999991328 28999999.951999899000 27869999.993000030518 3923119.017000000924 60328.162439342 2024-01-19T03:53:54.759161+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3929000.989999997895 60328.162450763 2024-01-19T03:53:55.745936+00:00 19994330.285999890417 29000000.019000049680 27869999.998999949545 3926870.081999999005 60328.162462546 2024-01-19T03:53:56.763954+00:00 19994330.285000089556 28999999.957000020891 27869999.963999990374 3925139.967000000179 60328.162473967 2024-01-19T03:53:57.750721+00:00 19994330.286999940872 29000000.032999988645 27870000.033000111580 3931647.879000001121 60328.162485568 2024-01-19T03:53:58.753112+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3921286.020000002813 60328.162497351 2024-01-19T03:53:59.771114+00:00 19994330.289000030607 29000000.004999998957 27870000.054999999702 3928366.055000000168 60328.162508758 2024-01-19T03:54:00.756673+00:00 19994330.285999998450 28999999.967999938875 27869999.962000001222 3926765.082999996841 60328.162520360 2024-01-19T03:54:01.759070+00:00 19994330.287999998778 28999999.996999979019 27870000.010000009090 3923106.950000002980 60328.162531886 2024-01-19T03:54:02.754962+00:00 19994330.285000000149 28999999.996000051498 27869999.954999998212 3926490.063000001013 60328.162543563 2024-01-19T03:54:03.763864+00:00 19994330.289999991655 28999999.983999971300 27870000.024999991059 3930376.834999992978 60328.162554909 2024-01-19T03:54:04.744128+00:00 19994330.287000000477 29000000.032999988645 27870000.030000001192 3926299.080000006128 60328.162566692 2024-01-19T03:54:05.762143+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3922135.982999994885 60328.162578112 2024-01-19T03:54:06.748916+00:00 19994330.289999991655 29000000.014000058174 27869999.971999999136 3923609.942000009120 60328.162589714 2024-01-19T03:54:07.751312+00:00 19994330.284000009298 29000000.000999931246 27870000.015999998897 3922731.076999992132 60328.162601497 2024-01-19T03:54:08.769330+00:00 19994330.287000000477 28999999.976000070572 27870000.004000011832 3925684.015000001062 60328.162612918 2024-01-19T03:54:09.756103+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3923356.958000003826 60328.162624520 2024-01-19T03:54:10.758498+00:00 19994330.285000000149 28999999.989999998361 27869999.974999960512 3922706.040999994148 60328.162636122 2024-01-19T03:54:11.760893+00:00 19994330.288000021130 28999999.973999988288 27869999.958000000566 3924211.954999998212 60328.162647723 2024-01-19T03:54:12.763287+00:00 19994330.289999991655 29000000.020000010729 27870000.000000000000 3926188.947999998927 60328.162659144 2024-01-19T03:54:13.750063+00:00 19994330.287999991328 29000000.033999990672 27870000.028999980539 3926423.152000010014 60328.162670746 2024-01-19T03:54:14.752466+00:00 19994330.287000000477 28999999.958999991417 27869999.961000028998 3923680.927999988198 60328.162682348 2024-01-19T03:54:15.754859+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3921018.976000010967 60328.162693950 2024-01-19T03:54:16.757260+00:00 19994330.282999988645 29000000.000000000000 27870000.025000039488 3926004.020999997854 60328.162705552 2024-01-19T03:54:17.759661+00:00 19994330.288999971002 29000000.001000020653 27869999.969999969006 3929452.994000003207 60328.162717153 2024-01-19T03:54:18.762052+00:00 19994330.285000029951 29000000.026999980211 27870000.028000000864 3922914.054999991786 60328.162728755 2024-01-19T03:54:19.764440+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3927458.039000004996 60328.162740176 2024-01-19T03:54:20.751212+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3929336.892000005115 60328.162751778 2024-01-19T03:54:21.753609+00:00 19994330.284999970347 28999999.991000059992 27869999.980999950320 3927915.105999990832 60328.162763380 2024-01-19T03:54:22.756008+00:00 19994330.288000050932 28999999.996999979019 27870000.008000019938 3925937.930000007153 60328.162774981 2024-01-19T03:54:23.758407+00:00 19994330.288999971002 29000000.008999999613 27870000.016000028700 3925488.969999983907 60328.162786403 2024-01-19T03:54:24.745179+00:00 19994330.282000008970 28999999.982999980450 27869999.985000010580 3926563.005000025034 60328.162798185 2024-01-19T03:54:25.763193+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3927147.031999974977 60328.162809787 2024-01-19T03:54:26.765587+00:00 19994330.288000050932 29000000.078999999911 27870000.041999939829 3925577.993000001181 60328.162821208 2024-01-19T03:54:27.752363+00:00 19994330.288999918848 28999999.966999951750 27869999.937999960035 3926721.024000018835 60328.162832810 2024-01-19T03:54:28.754760+00:00 19994330.290000081062 29000000.008000019938 27870000.035000089556 3925448.877999991179 60328.162844412 2024-01-19T03:54:29.757157+00:00 19994330.283999919891 28999999.995000001043 27869999.968999978155 3927719.062999994028 60328.162856014 2024-01-19T03:54:30.759561+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3925989.062000005972 60328.162867434 2024-01-19T03:54:31.746342+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3923276.916999996174 60328.162879217 2024-01-19T03:54:32.764360+00:00 19994330.286000009626 29000000.041999939829 27870000.021000031382 3925927.006000012159 60328.162890638 2024-01-19T03:54:33.751131+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3929061.067000002135 60328.162902240 2024-01-19T03:54:34.753536+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3925930.076999992132 60328.162914023 2024-01-19T03:54:35.771557+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3927342.889999986161 60328.162925444 2024-01-19T03:54:36.758337+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3925964.048000007868 60328.162937046 2024-01-19T03:54:37.760737+00:00 19994330.286999940872 29000000.026000019163 27870000.023999929428 3925158.958999990951 60328.162948467 2024-01-19T03:54:38.747510+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3925071.990000010002 60328.162960249 2024-01-19T03:54:39.765532+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3925240.000000000000 60328.162971670 2024-01-19T03:54:40.752298+00:00 19994330.289000030607 29000000.011999960989 27869999.984000008553 3927516.976000010967 60328.162983272 2024-01-19T03:54:41.754696+00:00 19994330.291000008583 29000000.014999989420 27870000.035999998450 3925649.134999989998 60328.162994874 2024-01-19T03:54:42.757089+00:00 19994330.284999970347 28999999.963999990374 27869999.971999999136 3926747.879999995232 60328.163006476 2024-01-19T03:54:43.759492+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3928301.971000016201 60328.163018078 2024-01-19T03:54:44.761893+00:00 19994330.286999940872 29000000.016000028700 27870000.008999999613 3927894.032999991905 60328.163029604 2024-01-19T03:54:45.757790+00:00 19994330.288000110537 28999999.995000001043 27870000.055000010878 3923362.965999991167 60328.163041281 2024-01-19T03:54:46.766689+00:00 19994330.283999919891 28999999.956999901682 27869999.897999998182 3923560.037000000011 60328.163052627 2024-01-19T03:54:47.746960+00:00 19994330.287000060081 29000000.017000000924 27870000.054000020027 3921120.097000002861 60328.163064410 2024-01-19T03:54:48.764973+00:00 19994330.288999918848 28999999.998999990523 27869999.995000001043 3920955.936000018846 60328.163075830 2024-01-19T03:54:49.751745+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3926247.949000000954 60328.163087432 2024-01-19T03:54:50.754145+00:00 19994330.287999991328 29000000.029999990016 27870000.021999958903 3920484.051999986172 60328.163099034 2024-01-19T03:54:51.756543+00:00 19994330.290000081062 29000000.012000020593 27870000.019000049680 3926905.926999986172 60328.163110636 2024-01-19T03:54:52.758935+00:00 19994330.286000009626 28999999.984999980778 27870000.011999960989 3924601.995000004768 60328.163122238 2024-01-19T03:54:53.761328+00:00 19994330.283999919891 28999999.981999989599 27869999.971000019461 3922915.055000007153 60328.163133839 2024-01-19T03:54:54.763725+00:00 19994330.287999998778 29000000.012000020593 27869999.987999979407 3923054.039999992121 60328.163145441 2024-01-19T03:54:55.766125+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3923138.999000012875 60328.163156862 2024-01-19T03:54:56.752901+00:00 19994330.287999998778 28999999.993999961764 27870000.043999969959 3924216.921000003815 60328.163168464 2024-01-19T03:54:57.755299+00:00 19994330.287999998778 29000000.035000029951 27870000.021000031382 3927528.904000014067 60328.163180066 2024-01-19T03:54:58.757703+00:00 19994330.287999991328 28999999.959999978542 27870000.011999960989 3928415.134000002872 60328.163191668 2024-01-19T03:54:59.760101+00:00 19994330.286000009626 29000000.003000020981 27869999.959000110626 3918829.060000001919 60328.163203089 2024-01-19T03:55:00.746856+00:00 19994330.285000000149 28999999.995999988168 27870000.001999970526 3926574.898999989033 60328.163214871 2024-01-19T03:55:01.764873+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3924707.025999962818 60328.163226473 2024-01-19T03:55:02.767266+00:00 19994330.289000000805 28999999.992999970913 27869999.991999980062 3926361.967000008095 60328.163237894 2024-01-19T03:55:03.754043+00:00 19994330.284000009298 29000000.022000011057 27870000.031000021845 3923611.957000017166 60328.163249496 2024-01-19T03:55:04.756452+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3926694.120999991894 60328.163261098 2024-01-19T03:55:05.758855+00:00 19994330.288999971002 28999999.965999960899 27869999.998000029474 3928192.005999981891 60328.163272699 2024-01-19T03:55:06.761248+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3925954.839000045788 60328.163284121 2024-01-19T03:55:07.748020+00:00 19994330.285000029951 28999999.990000009537 27869999.967999938875 3924912.019999980927 60328.163295903 2024-01-19T03:55:08.766043+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3927373.041000009049 60328.163307324 2024-01-19T03:55:09.752819+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3930446.125999987125 60328.163318926 2024-01-19T03:55:10.755225+00:00 19994330.287000000477 28999999.984000090510 27869999.977000001818 3930056.907000004780 60328.163330528 2024-01-19T03:55:11.757625+00:00 19994330.292999979109 28999999.990999940783 27870000.039999961853 3925420.066999971867 60328.163342130 2024-01-19T03:55:12.760023+00:00 19994330.285000029951 29000000.009999990463 27869999.990999940783 3926497.960000038147 60328.163353732 2024-01-19T03:55:13.762418+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3925022.947999954224 60328.163365153 2024-01-19T03:55:14.749194+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3926369.055000007153 60328.163376935 2024-01-19T03:55:15.767210+00:00 19994330.288999971002 29000000.008000019938 27870000.014000058174 3925146.020000040997 60328.163388356 2024-01-19T03:55:16.753982+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3932806.968999981880 60328.163399958 2024-01-19T03:55:17.756381+00:00 19994330.287000000477 29000000.045000080019 27870000.054000001401 3922770.023000001907 60328.163411379 2024-01-19T03:55:18.743152+00:00 19994330.289000030607 28999999.985999941826 27869999.942999999970 3921696.069999992847 60328.163423162 2024-01-19T03:55:19.761174+00:00 19994330.287999991328 28999999.983000040054 27870000.015000000596 3923072.819000006188 60328.163434763 2024-01-19T03:55:20.763570+00:00 19994330.285999950022 28999999.985999941826 27869999.991000000387 3925164.213999987114 60328.163446184 2024-01-19T03:55:21.750332+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3923753.902000010014 60328.163457967 2024-01-19T03:55:22.768347+00:00 19994330.286000009626 29000000.041999939829 27870000.021999981254 3928123.940999985207 60328.163469388 2024-01-19T03:55:23.755112+00:00 19994330.289000030607 28999999.944000009447 27869999.925000008196 3925233.025000036228 60328.163480990 2024-01-19T03:55:24.757515+00:00 19994330.284999970347 29000000.026999998838 27870000.057000011206 3927963.019999980927 60328.163492517 2024-01-19T03:55:25.753411+00:00 19994330.292999979109 29000000.010999999940 27870000.003999978304 3926502.920000017155 60328.163504194 2024-01-19T03:55:26.762313+00:00 19994330.286000009626 29000000.002000000328 27870000.007000029087 3925309.097000002861 60328.163515539 2024-01-19T03:55:27.742574+00:00 19994330.287999991328 28999999.984999980778 27869999.961999949068 3927474.023000001907 60328.163527322 2024-01-19T03:55:28.760593+00:00 19994330.285000089556 29000000.006000008434 27870000.058000031859 3924720.946999967098 60328.163538999 2024-01-19T03:55:29.769495+00:00 19994330.285999890417 28999999.962000008672 27869999.963999990374 3923439.935999989975 60328.163550344 2024-01-19T03:55:30.749762+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3920388.111000000965 60328.163562127 2024-01-19T03:55:31.767781+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3926198.995000004768 60328.163573548 2024-01-19T03:55:32.754557+00:00 19994330.294000029564 28999999.978999968618 27869999.998000029474 3925859.016000031959 60328.163585150 2024-01-19T03:55:33.756952+00:00 19994330.287999991328 29000000.038000050932 27870000.018999990076 3927908.967999995220 60328.163596752 2024-01-19T03:55:34.759348+00:00 19994330.284999970347 28999999.964999970049 27869999.988000039011 3928318.945999979973 60328.163608354 2024-01-19T03:55:35.761747+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3927684.003000020981 60328.163619774 2024-01-19T03:55:36.748518+00:00 19994330.285000089556 28999999.988999959081 27869999.960000038147 3928759.106999992859 60328.163631376 2024-01-19T03:55:37.750915+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3926531.987999976147 60328.163643159 2024-01-19T03:55:38.768941+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3928164.886000037193 60328.163654580 2024-01-19T03:55:39.755724+00:00 19994330.287000060081 29000000.025000039488 27870000.011000040919 3922324.018000007141 60328.163666182 2024-01-19T03:55:40.758127+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3928164.075999975204 60328.163677784 2024-01-19T03:55:41.760519+00:00 19994330.288999918848 28999999.998999949545 27870000.008999940008 3929212.898999989033 60328.163689386 2024-01-19T03:55:42.762918+00:00 19994330.285000089556 28999999.981000069529 27869999.993000030518 3929070.021000028122 60328.163700806 2024-01-19T03:55:43.749687+00:00 19994330.284999970347 29000000.004999998957 27870000.065999981016 3927523.990999997128 60328.163712408 2024-01-19T03:55:44.752081+00:00 19994330.286000009626 29000000.034999970347 27869999.998000029474 3926547.009000002872 60328.163724010 2024-01-19T03:55:45.754481+00:00 19994330.286000009626 28999999.989000078291 27869999.996000051498 3926649.981000006199 60328.163735612 2024-01-19T03:55:46.756882+00:00 19994330.296000000089 28999999.992999911308 27869999.981999989599 3924136.995999991894 60328.163747214 2024-01-19T03:55:47.759276+00:00 19994330.285999890417 29000000.024000048637 27870000.044999960810 3921677.028999983799 60328.163758816 2024-01-19T03:55:48.761666+00:00 19994330.282999999821 28999999.988999959081 27869999.975000020117 3922074.143999993801 60328.163770418 2024-01-19T03:55:49.764063+00:00 19994330.289000000805 28999999.971999999136 27869999.957999940962 3922241.879999995232 60328.163781838 2024-01-19T03:55:50.750839+00:00 19994330.289999999106 29000000.034999970347 27870000.029999971390 3926839.063000022899 60328.163793440 2024-01-19T03:55:51.753230+00:00 19994330.280999999493 28999999.966000080109 27869999.974000100046 3924666.016999959946 60328.163805042 2024-01-19T03:55:52.755625+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3923544.904000043869 60328.163816644 2024-01-19T03:55:53.758026+00:00 19994330.290000010282 28999999.975000020117 27870000.078000068665 3925658.958000003826 60328.163828065 2024-01-19T03:55:54.744807+00:00 19994330.289000000805 29000000.082000020891 27870000.010999921709 3926184.113999962807 60328.163839847 2024-01-19T03:55:55.762818+00:00 19994330.285999979824 28999999.951999899000 27869999.943999998271 3928646.029000043869 60328.163851449 2024-01-19T03:55:56.765215+00:00 19994330.288000021130 28999999.986000061035 27869999.971999999136 3930817.873999952804 60328.163862870 2024-01-19T03:55:57.751990+00:00 19994330.285999979824 29000000.009999990463 27870000.054000008851 3925418.087000011932 60328.163874653 2024-01-19T03:55:58.770012+00:00 19994330.286000009626 29000000.032999988645 27870000.072999998927 3921960.949000000954 60328.163886074 2024-01-19T03:55:59.756793+00:00 19994330.285999979824 29000000.009000059217 27869999.934999998659 3927850.972000002861 60328.163897675 2024-01-19T03:56:00.759184+00:00 19994330.289000030607 28999999.973999980837 27869999.965999990702 3928271.991999983788 60328.163909097 2024-01-19T03:56:01.745955+00:00 19994330.289999961853 28999999.997000001371 27870000.027000010014 3927876.034000039101 60328.163920879 2024-01-19T03:56:02.763972+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3920406.894999980927 60328.163932300 2024-01-19T03:56:03.750739+00:00 19994330.287999991328 29000000.030000001192 27870000.011999960989 3925729.115000010002 60328.163943902 2024-01-19T03:56:04.753136+00:00 19994330.285000029951 28999999.989999990910 27869999.966000020504 3922191.009999989998 60328.163955504 2024-01-19T03:56:05.755533+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3926488.878000020981 60328.163967106 2024-01-19T03:56:06.757932+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3927750.085000038147 60328.163978708 2024-01-19T03:56:07.760332+00:00 19994330.287999991328 29000000.007999990135 27869999.994000021368 3929425.957999945153 60328.163990234 2024-01-19T03:56:08.756229+00:00 19994330.290000021458 28999999.989000018686 27870000.023999989033 3925397.036000012886 60328.164001911 2024-01-19T03:56:09.765128+00:00 19994330.284999970347 29000000.013999968767 27869999.994000021368 3927105.046000003815 60328.164013257 2024-01-19T03:56:10.745398+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3929866.028999925125 60328.164025039 2024-01-19T03:56:11.763414+00:00 19994330.289000030607 29000000.015000049025 27869999.936999980360 3931968.952000021935 60328.164036460 2024-01-19T03:56:12.750188+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3929153.078999996185 60328.164048062 2024-01-19T03:56:13.752586+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3929057.955000042915 60328.164059664 2024-01-19T03:56:14.754986+00:00 19994330.288999918848 28999999.960999969393 27869999.921999931335 3926021.064000010025 60328.164071266 2024-01-19T03:56:15.757383+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3931026.963999987114 60328.164082868 2024-01-19T03:56:16.759785+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3928161.889999986161 60328.164094289 2024-01-19T03:56:17.746557+00:00 19994330.286999940872 29000000.018999990076 27870000.013999938965 3930521.065000057220 60328.164106071 2024-01-19T03:56:18.764571+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3931398.026999949943 60328.164117492 2024-01-19T03:56:19.751342+00:00 19994330.286000009626 28999999.989999890327 27870000.007000088692 3931375.978000044823 60328.164129094 2024-01-19T03:56:20.753750+00:00 19994330.287000060081 29000000.011000040919 27869999.995999928564 3927242.870000004768 60328.164140696 2024-01-19T03:56:21.756145+00:00 19994330.289000030607 28999999.952000018209 27870000.029999971390 3931127.196999907028 60328.164152298 2024-01-19T03:56:22.758539+00:00 19994330.284999970347 29000000.019000049680 27869999.969000101089 3928692.045000075828 60328.164163900 2024-01-19T03:56:23.760936+00:00 19994330.287999991328 29000000.019999980927 27870000.043999910355 3927402.862999916077 60328.164175320 2024-01-19T03:56:24.747706+00:00 19994330.287999991328 28999999.980999950320 27869999.963000059128 3926892.013000010978 60328.164187104 2024-01-19T03:56:25.765720+00:00 19994330.287000060081 28999999.971999999136 27869999.952999949455 3925919.114000082016 60328.164198524 2024-01-19T03:56:26.752495+00:00 19994330.288999918848 29000000.001999970526 27870000.041000008583 3927448.877999901772 60328.164210126 2024-01-19T03:56:27.754896+00:00 19994330.285000089556 29000000.040000081062 27870000.019999980927 3931420.974000095855 60328.164221728 2024-01-19T03:56:28.757297+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3921891.946999907028 60328.164233330 2024-01-19T03:56:29.759693+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3929231.044000030030 60328.164244751 2024-01-19T03:56:30.746466+00:00 19994330.287000060081 28999999.961999889463 27869999.981999989599 3930653.118000030983 60328.164256352 2024-01-19T03:56:31.748860+00:00 19994330.291999939829 29000000.042000059038 27870000.001000050455 3926897.940999985207 60328.164268135 2024-01-19T03:56:32.766882+00:00 19994330.284000039101 28999999.988000039011 27870000.016999959946 3930730.062000035774 60328.164279556 2024-01-19T03:56:33.753655+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3929394.998000026215 60328.164291158 2024-01-19T03:56:34.756062+00:00 19994330.282000061125 28999999.980999950320 27870000.007999990135 3928033.853999971878 60328.164302760 2024-01-19T03:56:35.758467+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3925857.143999934196 60328.164314362 2024-01-19T03:56:36.760867+00:00 19994330.292000059038 28999999.991999980062 27869999.986000001431 3924432.008000016212 60328.164325783 2024-01-19T03:56:37.747641+00:00 19994330.283999919891 29000000.006000038236 27869999.988999988884 3928380.957000017166 60328.164337566 2024-01-19T03:56:38.765664+00:00 19994330.287000060081 29000000.006999999285 27870000.025999989361 3925849.930999993812 60328.164348986 2024-01-19T03:56:39.752434+00:00 19994330.289000030607 29000000.011999990791 27870000.035000029951 3922179.963000059128 60328.164360588 2024-01-19T03:56:40.754827+00:00 19994330.286999940872 29000000.014000009745 27869999.994999971241 3929455.046999930870 60328.164372190 2024-01-19T03:56:41.757231+00:00 19994330.285000000149 28999999.976999979466 27869999.971000019461 3923230.065000057220 60328.164383792 2024-01-19T03:56:42.759629+00:00 19994330.291999999434 28999999.988000009209 27870000.032999988645 3923830.013999938965 60328.164395394 2024-01-19T03:56:43.762021+00:00 19994330.284000001848 28999999.999000009149 27869999.962000008672 3927612.952000021935 60328.164406815 2024-01-19T03:56:44.748784+00:00 19994330.287000000477 29000000.057999998331 27870000.061999980360 3926188.896000028122 60328.164418597 2024-01-19T03:56:45.766803+00:00 19994330.287999998778 28999999.958000000566 27869999.991000000387 3931258.067999958992 60328.164430018 2024-01-19T03:56:46.753565+00:00 19994330.289999991655 29000000.028999980539 27869999.983000040054 3927540.108000040054 60328.164441620 2024-01-19T03:56:47.755963+00:00 19994330.287999998778 28999999.945999979973 27869999.937999960035 3921294.944999932777 60328.164453147 2024-01-19T03:56:48.751852+00:00 19994330.282000008970 29000000.022000011057 27870000.078999999911 3924296.895000100136 60328.164464823 2024-01-19T03:56:49.760755+00:00 19994330.287999991328 28999999.999000009149 27869999.974000040442 3924990.000000000000 60328.164476169 2024-01-19T03:56:50.741024+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3916396.176999927033 60328.164487952 2024-01-19T03:56:51.759035+00:00 19994330.286000009626 29000000.012000020593 27869999.989000018686 3923288.930000067223 60328.164499629 2024-01-19T03:56:52.767940+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3925370.077999948990 60328.164510975 2024-01-19T03:56:53.748205+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3924290.822000027169 60328.164522757 2024-01-19T03:56:54.766224+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3923119.051999927033 60328.164534178 2024-01-19T03:56:55.752999+00:00 19994330.284000039101 29000000.030000030994 27869999.993000030518 3928282.103000044823 60328.164545780 2024-01-19T03:56:56.755397+00:00 19994330.287000000477 28999999.967999938875 27869999.977999929339 3926023.947000027169 60328.164557201 2024-01-19T03:56:57.742173+00:00 19994330.287999991328 28999999.981000069529 27870000.036000009626 3923812.972000002861 60328.164568984 2024-01-19T03:56:58.760195+00:00 19994330.285000029951 29000000.044999960810 27870000.009999990463 3924763.860999941826 60328.164580405 2024-01-19T03:56:59.746969+00:00 19994330.290999948978 28999999.958000060171 27869999.942999958992 3921577.118000030983 60328.164592006 2024-01-19T03:57:00.749345+00:00 19994330.289000030607 28999999.977999929339 27869999.966000080109 3928579.069000006188 60328.164603789 2024-01-19T03:57:01.767357+00:00 19994330.283999979496 29000000.040000081062 27870000.032999988645 3924830.960000038147 60328.164615210 2024-01-19T03:57:02.754139+00:00 19994330.287000000477 28999999.987999919802 27870000.009999990463 3923796.021999955177 60328.164626812 2024-01-19T03:57:03.756533+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3926934.942999958992 60328.164638233 2024-01-19T03:57:04.743309+00:00 19994330.286000009626 28999999.978000041097 27869999.942999958992 3924899.955000042915 60328.164650016 2024-01-19T03:57:05.761325+00:00 19994330.288999971002 29000000.010999921709 27870000.019000049680 3927088.026000022888 60328.164661436 2024-01-19T03:57:06.748102+00:00 19994330.287000000477 29000000.029999971390 27869999.975000020117 3933870.996999979019 60328.164673038 2024-01-19T03:57:07.750495+00:00 19994330.291000008583 28999999.997000098228 27870000.029999971390 3929133.078999996185 60328.164684640 2024-01-19T03:57:08.752893+00:00 19994330.286000009626 28999999.980999950320 27870000.011999960989 3928337.912000060081 60328.164696242 2024-01-19T03:57:09.755294+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3931525.007999897003 60328.164707844 2024-01-19T03:57:10.757694+00:00 19994330.286999940872 29000000.024000048637 27870000.009999990463 3924070.055000067223 60328.164719446 2024-01-19T03:57:11.760082+00:00 19994330.287000060081 28999999.967999938875 27869999.957000020891 3927901.120999931823 60328.164731047 2024-01-19T03:57:12.762478+00:00 19994330.288999918848 29000000.009999990463 27870000.061000000685 3925420.870000004768 60328.164742468 2024-01-19T03:57:13.749251+00:00 19994330.289000030607 28999999.994000080973 27869999.938999999315 3923455.046000003815 60328.164754070 2024-01-19T03:57:14.751641+00:00 19994330.287000060081 29000000.010999921709 27870000.050000008196 3925311.943000078201 60328.164765672 2024-01-19T03:57:15.754039+00:00 19994330.285999890417 28999999.973999999464 27869999.986999988556 3925090.023000001907 60328.164777274 2024-01-19T03:57:16.756440+00:00 19994330.287000060081 29000000.014000009745 27869999.969999998808 3927191.016999959946 60328.164788695 2024-01-19T03:57:17.743217+00:00 19994330.286999940872 29000000.018999990076 27870000.029000010341 3927455.888000010978 60328.164800477 2024-01-19T03:57:18.761238+00:00 19994330.285000089556 28999999.976000010967 27869999.991000000387 3927040.082999945153 60328.164812079 2024-01-19T03:57:19.763631+00:00 19994330.286999940872 29000000.025999989361 27870000.046000000089 3927271.014000058174 60328.164823500 2024-01-19T03:57:20.750405+00:00 19994330.290000081062 28999999.974000010639 27869999.974999960512 3926914.013999938965 60328.164835102 2024-01-19T03:57:21.752800+00:00 19994330.288999918848 29000000.006999999285 27869999.997000038624 3926014.945000051986 60328.164846703 2024-01-19T03:57:22.755199+00:00 19994330.289000030607 29000000.037000000477 27870000.005999978632 3924873.018000007141 60328.164858306 2024-01-19T03:57:23.757600+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3920809.011000037193 60328.164869727 2024-01-19T03:57:24.744378+00:00 19994330.288999918848 28999999.981000009924 27869999.998999949545 3925928.081999897957 60328.164881509 2024-01-19T03:57:25.762401+00:00 19994330.286000009626 28999999.960999969393 27869999.936000049114 3924197.915000081062 60328.164892930 2024-01-19T03:57:26.749172+00:00 19994330.286000009626 29000000.063000019640 27870000.032999988645 3929801.000999927986 60328.164904532 2024-01-19T03:57:27.751571+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3927871.962000011932 60328.164916134 2024-01-19T03:57:28.753966+00:00 19994330.287000060081 28999999.970999959856 27869999.930999990553 3926434.990000010002 60328.164927736 2024-01-19T03:57:29.756363+00:00 19994330.284999970347 28999999.962000008672 27870000.046999990940 3932059.062999964226 60328.164939337 2024-01-19T03:57:30.758765+00:00 19994330.289000030607 29000000.050999999046 27870000.012000020593 3924009.024000049103 60328.164950864 2024-01-19T03:57:31.754657+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3931465.996000051033 60328.164962541 2024-01-19T03:57:32.763561+00:00 19994330.286000009626 29000000.027000069618 27869999.978999968618 3927956.880999923218 60328.164973887 2024-01-19T03:57:33.743827+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3927619.024999976158 60328.164985669 2024-01-19T03:57:34.761838+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3928479.194000006188 60328.164997091 2024-01-19T03:57:35.748611+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3931695.870000004768 60328.165008692 2024-01-19T03:57:36.751004+00:00 19994330.287999998778 28999999.997999910265 27869999.999000068754 3929954.952000021935 60328.165020475 2024-01-19T03:57:37.769029+00:00 19994330.290000010282 29000000.036000009626 27870000.036999940872 3931400.131999969017 60328.165031896 2024-01-19T03:57:38.755809+00:00 19994330.285999998450 28999999.958000060171 27869999.944000009447 3928479.963000059128 60328.165043497 2024-01-19T03:57:39.758199+00:00 19994330.285000000149 29000000.014999989420 27870000.036000009626 3931274.985000013839 60328.165054919 2024-01-19T03:57:40.744974+00:00 19994330.285999998450 28999999.993000030518 27869999.952000018209 3927645.028999925125 60328.165066701 2024-01-19T03:57:41.762989+00:00 19994330.287999998778 28999999.990999940783 27870000.048999909312 3928902.924000024796 60328.165078122 2024-01-19T03:57:42.749761+00:00 19994330.291000008583 29000000.016000028700 27869999.963000059128 3925349.914000033867 60328.165089724 2024-01-19T03:57:43.752163+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3924833.985000013839 60328.165101326 2024-01-19T03:57:44.754554+00:00 19994330.287000000477 29000000.020999908447 27870000.036000009626 3925155.070999979973 60328.165112928 2024-01-19T03:57:45.756956+00:00 19994330.287000000477 29000000.048000101000 27870000.059999939054 3927823.995000004768 60328.165124530 2024-01-19T03:57:46.759358+00:00 19994330.287000000477 28999999.917999979109 27869999.901000019163 3928069.106999992859 60328.165135951 2024-01-19T03:57:47.746134+00:00 19994330.286000009626 29000000.049999948591 27870000.067999958992 3929584.924999951851 60328.165147733 2024-01-19T03:57:48.764148+00:00 19994330.285999950022 28999999.955000039190 27869999.930999990553 3928308.996000051033 60328.165159154 2024-01-19T03:57:49.750928+00:00 19994330.291000008583 29000000.062000039965 27870000.096999999136 3932452.042999982834 60328.165170756 2024-01-19T03:57:50.753325+00:00 19994330.282999988645 28999999.955999970436 27869999.936000000685 3926892.986999989022 60328.165182358 2024-01-19T03:57:51.755720+00:00 19994330.289000030607 29000000.029999971390 27870000.037999998778 3928661.967000008095 60328.165193960 2024-01-19T03:57:52.758122+00:00 19994330.288999971002 28999999.993000000715 27870000.002999998629 3930111.046000003815 60328.165205381 2024-01-19T03:57:53.744899+00:00 19994330.286000009626 28999999.960999999195 27869999.927999999374 3927919.863000034820 60328.165216982 2024-01-19T03:57:54.747297+00:00 19994330.288999971002 29000000.033000010997 27870000.044999990612 3930656.133000016212 60328.165228765 2024-01-19T03:57:55.765312+00:00 19994330.285000029951 28999999.982999999076 27869999.995000001043 3927564.980000019073 60328.165240186 2024-01-19T03:57:56.752089+00:00 19994330.290000021458 29000000.032999988645 27869999.988000009209 3931769.970999956131 60328.165251788 2024-01-19T03:57:57.754485+00:00 19994330.283999979496 28999999.978000018746 27870000.039000000805 3930886.021000028122 60328.165263390 2024-01-19T03:57:58.756886+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3926447.005999923218 60328.165274992 2024-01-19T03:57:59.759283+00:00 19994330.290000021458 28999999.997000008821 27869999.992000009865 3926273.989000082016 60328.165286439 2024-01-19T03:58:00.748380+00:00 19994330.283999979496 29000000.016999959946 27870000.013999998569 3926876.010999917984 60328.165298041 2024-01-19T03:58:01.750775+00:00 19994330.287000060081 29000000.024000048637 27870000.018000010401 3923867.984000086784 60328.165309643 2024-01-19T03:58:02.753171+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3921368.120000004768 60328.165321245 2024-01-19T03:58:03.755571+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3927772.875999927986 60328.165332847 2024-01-19T03:58:04.757965+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3927366.001999973785 60328.165344449 2024-01-19T03:58:05.760357+00:00 19994330.290000081062 29000000.028999980539 27870000.034999970347 3923658.039000033867 60328.165356050 2024-01-19T03:58:06.762747+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3925809.860000013839 60328.165367471 2024-01-19T03:58:07.749516+00:00 19994330.286000009626 28999999.987999979407 27869999.975000020117 3926488.085000038147 60328.165379073 2024-01-19T03:58:08.751911+00:00 19994330.282999988645 28999999.989000018686 27870000.006999969482 3929957.054000020027 60328.165390675 2024-01-19T03:58:09.754312+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3925487.047999978065 60328.165402277 2024-01-19T03:58:10.756711+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3925875.006999969017 60328.165413698 2024-01-19T03:58:11.743489+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3925484.916999936104 60328.165425480 2024-01-19T03:58:12.761504+00:00 19994330.289000030607 28999999.991000059992 27870000.043000098318 3927623.989000082016 60328.165437082 2024-01-19T03:58:13.763902+00:00 19994330.288999918848 29000000.022999998182 27870000.005999919027 3933230.041000009049 60328.165448503 2024-01-19T03:58:14.750678+00:00 19994330.287000060081 28999999.982999920845 27869999.975000020117 3925000.916999936104 60328.165460105 2024-01-19T03:58:15.753075+00:00 19994330.284000039101 29000000.034000039101 27870000.009000059217 3924784.115000010002 60328.165471707 2024-01-19T03:58:16.755477+00:00 19994330.288999918848 28999999.988999959081 27870000.023999929428 3924132.942000031006 60328.165483309 2024-01-19T03:58:17.757880+00:00 19994330.284000039101 28999999.988000039011 27870000.008000019938 3928172.965000032913 60328.165494730 2024-01-19T03:58:18.744660+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3922361.983999968041 60328.165506512 2024-01-19T03:58:19.762677+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3922238.133000016212 60328.165517934 2024-01-19T03:58:20.749451+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3926831.856999992859 60328.165529535 2024-01-19T03:58:21.751849+00:00 19994330.290000081062 29000000.016999959946 27870000.024999979883 3931939.148999928962 60328.165541137 2024-01-19T03:58:22.754244+00:00 19994330.281000021845 28999999.996000051498 27870000.004999998957 3925225.882000089157 60328.165552739 2024-01-19T03:58:23.756641+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3933079.092000000179 60328.165564341 2024-01-19T03:58:24.759037+00:00 19994330.288999918848 29000000.000000000000 27870000.000999931246 3923063.922999999952 60328.165575762 2024-01-19T03:58:25.745816+00:00 19994330.287000060081 29000000.011999960989 27870000.022000070661 3927517.012000000104 60328.165587544 2024-01-19T03:58:26.763829+00:00 19994330.289999961853 28999999.947999950498 27869999.934999939054 3926523.047999999020 60328.165598965 2024-01-19T03:58:27.750600+00:00 19994330.286000009626 29000000.042000059038 27870000.019000049680 3929733.989000000060 60328.165610567 2024-01-19T03:58:28.753000+00:00 19994330.287000060081 28999999.983000040054 27870000.062000039965 3929795.955000001937 60328.165621988 2024-01-19T03:58:29.739771+00:00 19994330.287000000477 28999999.973999999464 27869999.954999998212 3923229.985999998171 60328.165633771 2024-01-19T03:58:30.757789+00:00 19994330.285000000149 29000000.025000009686 27869999.971000008285 3924201.936000001151 60328.165645373 2024-01-19T03:58:31.760184+00:00 19994330.286999989301 28999999.960999999195 27870000.004999998957 3925006.092000000179 60328.165656793 2024-01-19T03:58:32.746951+00:00 19994330.287999998778 29000000.043999981135 27870000.046000000089 3927458.019000000786 60328.165668576 2024-01-19T03:58:33.764969+00:00 19994330.290000010282 29000000.025000009686 27870000.010000009090 3924263.997999995947 60328.165679997 2024-01-19T03:58:34.751740+00:00 19994330.287999998778 28999999.966000020504 27869999.953999999911 3925112.014000006020 60328.165691599 2024-01-19T03:58:35.754134+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3925251.993000001181 60328.165703201 2024-01-19T03:58:36.756525+00:00 19994330.285000000149 28999999.992000009865 27870000.022999998182 3930745.956999994814 60328.165714802 2024-01-19T03:58:37.758929+00:00 19994330.285000000149 29000000.037000000477 27870000.059999998659 3929019.968000002205 60328.165726329 2024-01-19T03:58:38.754823+00:00 19994330.288000021130 28999999.986000001431 27869999.944999989122 3927961.994000003207 60328.165737931 2024-01-19T03:58:39.757218+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3927132.055999993812 60328.165749608 2024-01-19T03:58:40.766117+00:00 19994330.293000008911 29000000.000000000000 27870000.018000010401 3928024.058999999892 60328.165760953 2024-01-19T03:58:41.746385+00:00 19994330.286999970675 28999999.988999959081 27869999.989999949932 3927442.975000008941 60328.165772736 2024-01-19T03:58:42.764401+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3926230.916999996174 60328.165784157 2024-01-19T03:58:43.751172+00:00 19994330.284000039101 29000000.003000020981 27870000.059000018984 3927197.018999993801 60328.165795759 2024-01-19T03:58:44.753572+00:00 19994330.287000000477 29000000.013999998569 27869999.966999951750 3925364.109999998938 60328.165807361 2024-01-19T03:58:45.755968+00:00 19994330.289999961853 29000000.016000028700 27869999.962999999523 3927204.012000008952 60328.165818963 2024-01-19T03:58:46.758366+00:00 19994330.282000008970 28999999.971999939531 27869999.986000001431 3931317.958999990951 60328.165830384 2024-01-19T03:58:47.745137+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3929865.932999997865 60328.165841985 2024-01-19T03:58:48.747529+00:00 19994330.290000021458 29000000.024999979883 27870000.057000041008 3927465.064999998081 60328.165853768 2024-01-19T03:58:49.765550+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3930499.951000005007 60328.165865189 2024-01-19T03:58:50.752324+00:00 19994330.285000029951 28999999.996999979019 27870000.006999969482 3930959.039000004996 60328.165876791 2024-01-19T03:58:51.754722+00:00 19994330.285999950022 29000000.034999970347 27870000.018000010401 3925652.901999995112 60328.165888392 2024-01-19T03:58:52.757120+00:00 19994330.287000000477 28999999.976000070572 27870000.013000011444 3930549.975999996066 60328.165899994 2024-01-19T03:58:53.759514+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3928280.080999999773 60328.165911416 2024-01-19T03:58:54.746282+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3931021.973000004888 60328.165923017 2024-01-19T03:58:55.748673+00:00 19994330.288000050932 29000000.002000089735 27869999.998999949545 3928342.936000003945 60328.165934619 2024-01-19T03:58:56.751071+00:00 19994330.284999970347 28999999.961999889463 27869999.995000001043 3925978.100999996066 60328.165946221 2024-01-19T03:58:57.753468+00:00 19994330.289000030607 29000000.029000040144 27869999.997000098228 3924485.990999997128 60328.165957822 2024-01-19T03:58:58.755867+00:00 19994330.285999890417 29000000.000000000000 27869999.990999940783 3924592.018999993801 60328.165969424 2024-01-19T03:58:59.758264+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3926404.969999998808 60328.165980947 2024-01-19T03:59:00.753843+00:00 19994330.287000060081 28999999.998999949545 27870000.032999988645 3925148.953000009060 60328.165992549 2024-01-19T03:59:01.756236+00:00 19994330.286999940872 28999999.975999951363 27869999.953000068665 3926613.090000004042 60328.166004151 2024-01-19T03:59:02.758634+00:00 19994330.291000008583 29000000.029000040144 27870000.013999938965 3926992.923000007868 60328.166015678 2024-01-19T03:59:03.754535+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3924122.051999986172 60328.166027355 2024-01-19T03:59:04.763441+00:00 19994330.285000089556 29000000.019999980927 27869999.973999980837 3922731.928000003099 60328.166038700 2024-01-19T03:59:05.743704+00:00 19994330.285999890417 28999999.995000001043 27870000.040000081062 3926563.951000005007 60328.166050483 2024-01-19T03:59:06.761726+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3918430.057000011206 60328.166062085 2024-01-19T03:59:07.764125+00:00 19994330.285000089556 29000000.018000010401 27869999.971000000834 3925320.085999995004 60328.166073506 2024-01-19T03:59:08.750897+00:00 19994330.293999910355 28999999.984000001103 27869999.988000001758 3920207.888999999035 60328.166085108 2024-01-19T03:59:09.753299+00:00 19994330.287000060081 28999999.998000010848 27870000.054000008851 3925313.051999986172 60328.166096710 2024-01-19T03:59:10.755702+00:00 19994330.286000009626 29000000.012999981642 27869999.975999999791 3923348.997000008821 60328.166108311 2024-01-19T03:59:11.758104+00:00 19994330.288999918848 28999999.997999999672 27869999.977000001818 3926984.009000002872 60328.166119732 2024-01-19T03:59:12.744871+00:00 19994330.287000060081 28999999.959000021219 27870000.028999980539 3927204.986999989022 60328.166131515 2024-01-19T03:59:13.762888+00:00 19994330.286999940872 29000000.021000001580 27869999.988000009209 3923453.983000009786 60328.166142936 2024-01-19T03:59:14.749662+00:00 19994330.282000061125 28999999.971999999136 27870000.013000011444 3923346.032999991905 60328.166154537 2024-01-19T03:59:15.752050+00:00 19994330.289999961853 29000000.004000011832 27869999.932999998331 3927802.030999987852 60328.166166139 2024-01-19T03:59:16.754448+00:00 19994330.292999979109 29000000.022999998182 27870000.051999989897 3929299.057000011206 60328.166177741 2024-01-19T03:59:17.756847+00:00 19994330.284000039101 29000000.009999990463 27869999.972999989986 3930003.941000015009 60328.166189343 2024-01-19T03:59:18.759246+00:00 19994330.286000009626 29000000.011999960989 27870000.030000030994 3924577.008999974001 60328.166200764 2024-01-19T03:59:19.746012+00:00 19994330.286999940872 28999999.998000029474 27870000.015999969095 3924208.019000024069 60328.166212547 2024-01-19T03:59:20.764029+00:00 19994330.288000110537 28999999.975000020117 27869999.974000040442 3925540.997999995947 60328.166223967 2024-01-19T03:59:21.750804+00:00 19994330.286999940872 29000000.055999990553 27870000.032000008970 3923332.969999998808 60328.166235569 2024-01-19T03:59:22.753201+00:00 19994330.287000000477 28999999.962999999523 27869999.998999949545 3927127.011000006925 60328.166246991 2024-01-19T03:59:23.739982+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3928898.955999999773 60328.166258773 2024-01-19T03:59:24.758000+00:00 19994330.285999998450 29000000.001999970526 27870000.017000019550 3926415.979999988806 60328.166270375 2024-01-19T03:59:25.760402+00:00 19994330.289000000805 28999999.991999980062 27869999.946999970824 3925090.083000003826 60328.166281796 2024-01-19T03:59:26.747174+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3926069.944000006188 60328.166293579 2024-01-19T03:59:27.765198+00:00 19994330.290000010282 29000000.011000040919 27870000.039000030607 3925131.107999979984 60328.166305000 2024-01-19T03:59:28.751972+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3929764.939999998081 60328.166316601 2024-01-19T03:59:29.754368+00:00 19994330.287000000477 28999999.971999999136 27869999.964000109583 3924462.997000008821 60328.166328022 2024-01-19T03:59:30.741148+00:00 19994330.289999991655 28999999.992999911308 27869999.990999940783 3930560.083999990951 60328.166339805 2024-01-19T03:59:31.759172+00:00 19994330.286000009626 29000000.032000061125 27870000.016000028700 3921644.879000008106 60328.166351226 2024-01-19T03:59:32.745947+00:00 19994330.289999991655 28999999.958999991417 27869999.952000018209 3928595.958000003826 60328.166362828 2024-01-19T03:59:33.748341+00:00 19994330.285000000149 29000000.011000040919 27870000.037999991328 3924852.070999979973 60328.166374611 2024-01-19T03:59:34.766354+00:00 19994330.290000021458 29000000.005999919027 27870000.049999948591 3928637.078000009060 60328.166386032 2024-01-19T03:59:35.753126+00:00 19994330.284000009298 29000000.039000030607 27869999.937999960035 3926202.849000037182 60328.166397633 2024-01-19T03:59:36.755519+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3925821.168999969959 60328.166409235 2024-01-19T03:59:37.757919+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3924437.860000013839 60328.166420837 2024-01-19T03:59:38.760315+00:00 19994330.290000021458 29000000.028999920934 27870000.013000011444 3931945.002999960911 60328.166432258 2024-01-19T03:59:39.747081+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3925408.012000023853 60328.166443860 2024-01-19T03:59:40.749478+00:00 19994330.287000000477 28999999.949000000954 27869999.929999951273 3924737.947000027169 60328.166455462 2024-01-19T03:59:41.751868+00:00 19994330.288999971002 29000000.011000040919 27870000.052000049502 3929523.027999997139 60328.166467063 2024-01-19T03:59:42.754260+00:00 19994330.285000029951 28999999.960000038147 27869999.995999928564 3930229.922999978065 60328.166478665 2024-01-19T03:59:43.756649+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3931137.110000013839 60328.166490267 2024-01-19T03:59:44.759043+00:00 19994330.289999961853 28999999.995000001043 27869999.941000100225 3922907.950999975204 60328.166501869 2024-01-19T03:59:45.761443+00:00 19994330.285000029951 28999999.993999999017 27870000.004999998957 3927379.093999981880 60328.166513395 2024-01-19T03:59:46.757326+00:00 19994330.291000008583 29000000.029000010341 27870000.081000000238 3927025.033000051975 60328.166524997 2024-01-19T03:59:47.759717+00:00 19994330.287999991328 28999999.969999998808 27869999.982999999076 3929498.930999993812 60328.166536418 2024-01-19T03:59:48.746487+00:00 19994330.286000009626 29000000.018999990076 27869999.993999999017 3925039.953999996185 60328.166548019 2024-01-19T03:59:49.748881+00:00 19994330.284000039101 29000000.000999990851 27869999.996999990195 3924647.016999959946 60328.166559621 2024-01-19T03:59:50.751274+00:00 19994330.288999918848 28999999.999000009149 27870000.024000018835 3927339.042000054847 60328.166571223 2024-01-19T03:59:51.753672+00:00 19994330.285000089556 28999999.993000000715 27869999.975999981165 3923408.943999946117 60328.166582825 2024-01-19T03:59:52.756072+00:00 19994330.287999991328 28999999.991000000387 27869999.964000020176 3929448.004000008106 60328.166594427 2024-01-19T03:59:53.758477+00:00 19994330.293999910355 29000000.037999991328 27870000.042999979109 3924968.078000009060 60328.166606029 2024-01-19T03:59:54.760865+00:00 19994330.285000089556 29000000.003000020981 27870000.002000000328 3925831.042999982834 60328.166617449 2024-01-19T03:59:55.747639+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3926292.882000029087 60328.166629051 2024-01-19T03:59:56.750031+00:00 19994330.283000111580 29000000.015999969095 27869999.962000008672 3928818.070999979973 60328.166640653 2024-01-19T03:59:57.752429+00:00 19994330.286999940872 28999999.973000049591 27869999.966000020504 3924913.939000010025 60328.166652255 2024-01-19T03:59:58.754829+00:00 19994330.286000009626 28999999.987999979407 27870000.002999961376 3928521.018000007141 60328.166663676 2024-01-19T03:59:59.741616+00:00 19994330.286999940872 29000000.037999991328 27870000.016000028700 3933877.041999996174 60328.166675459 2024-01-19T04:00:00.759625+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3930663.984000027180 60328.166687061 2024-01-19T04:00:01.762024+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3928611.908999979030 60328.166698481 2024-01-19T04:00:02.748800+00:00 19994330.286000009626 28999999.976000070572 27869999.962999999523 3921736.092999995220 60328.166710083 2024-01-19T04:00:03.751193+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3926131.947000027169 60328.166721685 2024-01-19T04:00:04.753593+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3926324.113999962807 60328.166733287 2024-01-19T04:00:05.755993+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3925096.935000001919 60328.166744708 2024-01-19T04:00:06.742770+00:00 19994330.283999919891 29000000.018000010401 27870000.006000038236 3928895.963999987114 60328.166756491 2024-01-19T04:00:07.760790+00:00 19994330.290000081062 28999999.988000039011 27869999.957999940962 3930203.066000043880 60328.166767912 2024-01-19T04:00:08.747570+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3928173.876999973785 60328.166779513 2024-01-19T04:00:09.749965+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3926236.036000012886 60328.166791115 2024-01-19T04:00:10.752362+00:00 19994330.284999970347 29000000.028000000864 27870000.095000028610 3930133.020999968052 60328.166802717 2024-01-19T04:00:11.754763+00:00 19994330.286999940872 28999999.952000018209 27869999.947000030428 3933039.997000039089 60328.166814319 2024-01-19T04:00:12.757168+00:00 19994330.286000009626 29000000.025999899954 27870000.013999938965 3927603.972999989986 60328.166825740 2024-01-19T04:00:13.743952+00:00 19994330.289000030607 28999999.981000069529 27869999.978000041097 3927913.078000009060 60328.166837523 2024-01-19T04:00:14.761968+00:00 19994330.286999940872 28999999.981999989599 27870000.003999948502 3929079.927999972831 60328.166848944 2024-01-19T04:00:15.748742+00:00 19994330.290000081062 29000000.006999969482 27870000.006000038236 3932549.051999986172 60328.166860546 2024-01-19T04:00:16.751146+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3926224.930000007153 60328.166871967 2024-01-19T04:00:17.737910+00:00 19994330.284000001848 28999999.991000059992 27870000.025000099093 3929845.094000041019 60328.166883749 2024-01-19T04:00:18.755933+00:00 19994330.289000000805 29000000.046000000089 27870000.082999940962 3926051.989999949932 60328.166895351 2024-01-19T04:00:19.758339+00:00 19994330.289000000805 28999999.986999988556 27869999.921000000089 3925029.017000020016 60328.166906772 2024-01-19T04:00:20.745111+00:00 19994330.283000010997 28999999.989000000060 27869999.995000001043 3925021.905000030994 60328.166918555 2024-01-19T04:00:21.763132+00:00 19994330.288999989629 28999999.962999999523 27869999.967000011355 3930305.143999993801 60328.166929976 2024-01-19T04:00:22.749898+00:00 19994330.287999998778 29000000.026999998838 27870000.016999959946 3926895.921999990940 60328.166941578 2024-01-19T04:00:23.752290+00:00 19994330.289000000805 29000000.026999998838 27870000.047000050545 3927217.088999987114 60328.166953179 2024-01-19T04:00:24.754685+00:00 19994330.285999979824 28999999.996000021696 27870000.010999999940 3928187.870999991894 60328.166964781 2024-01-19T04:00:25.757083+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3926648.051999986172 60328.166976308 2024-01-19T04:00:26.752981+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3926847.990000010002 60328.166987909 2024-01-19T04:00:27.755373+00:00 19994330.286000009626 28999999.994000021368 27869999.974999990314 3923186.976999998093 60328.166999586 2024-01-19T04:00:28.764279+00:00 19994330.291000008583 28999999.992999970913 27870000.052000019699 3930796.074000000954 60328.167010932 2024-01-19T04:00:29.744548+00:00 19994330.288000021130 28999999.996000051498 27869999.943999979645 3924933.865999997128 60328.167022715 2024-01-19T04:00:30.762562+00:00 19994330.283999979496 29000000.005999978632 27870000.010000020266 3925172.060000001919 60328.167034136 2024-01-19T04:00:31.749336+00:00 19994330.287999991328 28999999.971000019461 27869999.972999989986 3927709.036000012886 60328.167045738 2024-01-19T04:00:32.751737+00:00 19994330.287999991328 29000000.087999999523 27870000.111999988556 3927467.032999991905 60328.167057340 2024-01-19T04:00:33.754137+00:00 19994330.286000009626 28999999.943999949843 27869999.924000021070 3927153.955000042915 60328.167068942 2024-01-19T04:00:34.756532+00:00 19994330.286000009626 29000000.002000030130 27869999.955999970436 3926010.981999992859 60328.167080362 2024-01-19T04:00:35.743315+00:00 19994330.288999971002 28999999.995000001043 27870000.038000050932 3928315.010999978054 60328.167091964 2024-01-19T04:00:36.745710+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3928164.861000000965 60328.167103747 2024-01-19T04:00:37.763726+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3924639.120000004768 60328.167115168 2024-01-19T04:00:38.750507+00:00 19994330.287000000477 29000000.044999960810 27870000.072000030428 3929975.930999993812 60328.167126770 2024-01-19T04:00:39.752901+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3926374.064999998081 60328.167138372 2024-01-19T04:00:40.755299+00:00 19994330.283999979496 29000000.019000049680 27870000.028000000864 3924934.062999964226 60328.167149973 2024-01-19T04:00:41.757694+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3928715.925000071991 60328.167161394 2024-01-19T04:00:42.744475+00:00 19994330.287000060081 28999999.977000001818 27869999.943000018597 3927022.024999976158 60328.167172996 2024-01-19T04:00:43.746871+00:00 19994330.291000008583 28999999.977999929339 27870000.028000000864 3923150.098000050057 60328.167184598 2024-01-19T04:00:44.749265+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3925976.915999888908 60328.167196200 2024-01-19T04:00:45.751653+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3926468.993000030983 60328.167207802 2024-01-19T04:00:46.754049+00:00 19994330.287999991328 29000000.049000021070 27870000.023999929428 3926476.980000019073 60328.167219403 2024-01-19T04:00:47.756442+00:00 19994330.283999919891 28999999.962000008672 27869999.999000068754 3930716.998999952804 60328.167231005 2024-01-19T04:00:48.758835+00:00 19994330.287000060081 29000000.021000031382 27869999.980999950320 3929164.021000028122 60328.167242426 2024-01-19T04:00:49.745608+00:00 19994330.286999940872 29000000.013000011444 27870000.072999950498 3921786.008000016212 60328.167254209 2024-01-19T04:00:50.763625+00:00 19994330.289000030607 28999999.991999980062 27869999.956000089645 3925941.958000063896 60328.167265629 2024-01-19T04:00:51.750403+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3929472.038999915123 60328.167277231 2024-01-19T04:00:52.752795+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3925471.995000004768 60328.167288653 2024-01-19T04:00:53.739563+00:00 19994330.290000081062 29000000.001000050455 27869999.988999959081 3928320.001000047196 60328.167300435 2024-01-19T04:00:54.757581+00:00 19994330.285999890417 28999999.972999930382 27869999.990000009537 3926355.059000014793 60328.167312037 2024-01-19T04:00:55.759979+00:00 19994330.284000039101 29000000.022999998182 27870000.000999931246 3928791.980999947060 60328.167323458 2024-01-19T04:00:56.746755+00:00 19994330.287000060081 29000000.003000020981 27869999.989000078291 3928301.861999989022 60328.167335240 2024-01-19T04:00:57.764768+00:00 19994330.288999918848 28999999.986000001431 27870000.049000021070 3923115.021000028122 60328.167346661 2024-01-19T04:00:58.751544+00:00 19994330.287000060081 28999999.993999999017 27869999.921999931335 3922909.174999951851 60328.167358263 2024-01-19T04:00:59.753940+00:00 19994330.286999940872 29000000.010999988765 27870000.049000021070 3928020.859000086784 60328.167369840 2024-01-19T04:01:00.754200+00:00 19994330.289000030607 28999999.991000011563 27869999.975999951363 3927227.065999985207 60328.167381442 2024-01-19T04:01:01.756606+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3928922.074999928009 60328.167392863 2024-01-19T04:01:02.743375+00:00 19994330.285000089556 28999999.982999980450 27870000.003000020981 3926999.917000054847 60328.167404465 2024-01-19T04:01:03.745768+00:00 19994330.287999991328 29000000.043000008911 27869999.966000009328 3927713.018999934196 60328.167416248 2024-01-19T04:01:04.763787+00:00 19994330.288999918848 28999999.963999990374 27869999.993999999017 3925759.969000101089 60328.167427668 2024-01-19T04:01:05.750565+00:00 19994330.286000009626 29000000.005000028759 27870000.072000000626 3928042.060999989975 60328.167439270 2024-01-19T04:01:06.752962+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3924059.634999989998 60328.167450872 2024-01-19T04:01:07.755369+00:00 19994330.282999988645 29000000.027000010014 27870000.017999991775 3923499.254999995232 60328.167462474 2024-01-19T04:01:08.757774+00:00 19994330.287000060081 28999999.992999970913 27870000.020000010729 3925738.028999925125 60328.167473895 2024-01-19T04:01:09.744549+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3923739.081000090111 60328.167485497 2024-01-19T04:01:10.746946+00:00 19994330.285999998450 28999999.982999980450 27869999.946000009775 3932601.916999936104 60328.167497099 2024-01-19T04:01:11.749344+00:00 19994330.287000000477 28999999.991000000387 27869999.992000009865 3929325.978000044823 60328.167508701 2024-01-19T04:01:12.751738+00:00 19994330.288999989629 29000000.024999979883 27870000.058999989182 3923980.960000038147 60328.167520302 2024-01-19T04:01:13.754141+00:00 19994330.287999998778 28999999.992000039667 27869999.949999991804 3924276.109999895096 60328.167531904 2024-01-19T04:01:14.756540+00:00 19994330.287999998778 29000000.002000030130 27870000.004000011832 3928854.999000072014 60328.167543506 2024-01-19T04:01:15.758942+00:00 19994330.289000000805 28999999.982999920845 27869999.985000010580 3925587.983999968041 60328.167554927 2024-01-19T04:01:16.745718+00:00 19994330.283000010997 29000000.014000058174 27870000.069000009447 3932203.945000051986 60328.167566710 2024-01-19T04:01:17.763735+00:00 19994330.287999991328 28999999.995999928564 27869999.962999999523 3928936.071999907028 60328.167578131 2024-01-19T04:01:18.750511+00:00 19994330.285000000149 28999999.988000039011 27870000.018000010401 3928883.944000006188 60328.167589732 2024-01-19T04:01:19.752904+00:00 19994330.288000021130 29000000.001999970526 27869999.937999960035 3929193.063000082970 60328.167601154 2024-01-19T04:01:20.739686+00:00 19994330.291999999434 29000000.012000080198 27870000.091000020504 3923842.008000016212 60328.167612936 2024-01-19T04:01:21.757710+00:00 19994330.285999979824 28999999.995000001043 27869999.978000041097 3927336.966999887954 60328.167624358 2024-01-19T04:01:22.744486+00:00 19994330.287000000477 28999999.959999918938 27869999.926999930292 3923857.920000075828 60328.167635960 2024-01-19T04:01:23.746885+00:00 19994330.287000000477 29000000.055000070482 27870000.113999959081 3923584.088999987114 60328.167647742 2024-01-19T04:01:24.764898+00:00 19994330.285000029951 28999999.993999961764 27869999.952000018209 3936765.907999991905 60328.167659163 2024-01-19T04:01:25.751673+00:00 19994330.285999950022 29000000.003999948502 27870000.004999998957 3926435.129999995232 60328.167670764 2024-01-19T04:01:26.754067+00:00 19994330.291000008583 28999999.966000080109 27869999.966000080109 3931601.957000017166 60328.167682186 2024-01-19T04:01:27.740848+00:00 19994330.286000009626 29000000.032999988645 27870000.066999908537 3925312.001999973785 60328.167693968 2024-01-19T04:01:28.758869+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3927796.065000057220 60328.167705389 2024-01-19T04:01:29.745642+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3928185.969999908935 60328.167716991 2024-01-19T04:01:30.748036+00:00 19994330.283999979496 28999999.973000049591 27869999.939000010490 3926713.974000095855 60328.167728593 2024-01-19T04:01:31.750432+00:00 19994330.287999991328 29000000.039999961853 27870000.067999958992 3927117.962999939919 60328.167740195 2024-01-19T04:01:32.752822+00:00 19994330.288000050932 28999999.988999959081 27869999.961000081152 3921428.990000010002 60328.167751797 2024-01-19T04:01:33.755219+00:00 19994330.285999950022 29000000.011000040919 27869999.969999909401 3925678.011999965180 60328.167763217 2024-01-19T04:01:34.741994+00:00 19994330.294000029564 28999999.964999999851 27870000.031000021845 3929461.144000052940 60328.167775000 2024-01-19T04:01:35.760014+00:00 19994330.282999988645 29000000.041000001132 27870000.016000028700 3929234.856999992859 60328.167786421 2024-01-19T04:01:36.746782+00:00 19994330.287000000477 28999999.975999999791 27869999.955999970436 3930201.003000020981 60328.167798023 2024-01-19T04:01:37.749177+00:00 19994330.282999988645 28999999.991000000387 27870000.024000048637 3923967.070999979973 60328.167809625 2024-01-19T04:01:38.751570+00:00 19994330.291000008583 28999999.971000000834 27869999.957000020891 3922214.993000030983 60328.167821227 2024-01-19T04:01:39.753966+00:00 19994330.287999991328 29000000.041000008583 27870000.079999919981 3925765.926999927033 60328.167832753 2024-01-19T04:01:40.749855+00:00 19994330.284000039101 28999999.986000001431 27869999.952000018209 3921393.952000021935 60328.167844430 2024-01-19T04:01:41.758761+00:00 19994330.287999991328 28999999.986999988556 27869999.967000000179 3929144.062000035774 60328.167856032 2024-01-19T04:01:42.761161+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3931346.916999936104 60328.167867377 2024-01-19T04:01:43.741424+00:00 19994330.288999918848 28999999.997000038624 27870000.000000000000 3926221.037000060081 60328.167879160 2024-01-19T04:01:44.759444+00:00 19994330.286000009626 28999999.984999950975 27870000.002000000328 3926829.069999932777 60328.167890581 2024-01-19T04:01:45.746215+00:00 19994330.284999970347 29000000.026000019163 27870000.036999989301 3931509.976000071038 60328.167902183 2024-01-19T04:01:46.748612+00:00 19994330.288000110537 28999999.949999991804 27869999.947000000626 3923794.949000000954 60328.167913785 2024-01-19T04:01:47.751006+00:00 19994330.286999940872 29000000.046999990940 27870000.045000020415 3929777.970999956131 60328.167925387 2024-01-19T04:01:48.753406+00:00 19994330.284999970347 28999999.977000001818 27869999.984999980778 3928607.996000051033 60328.167936807 2024-01-19T04:01:49.740186+00:00 19994330.292000059038 29000000.017000019550 27869999.946000009775 3927748.049000024796 60328.167948591 2024-01-19T04:01:50.758206+00:00 19994330.286000009626 28999999.981000009924 27870000.041999999434 3926886.980999947060 60328.167960192 2024-01-19T04:01:51.760597+00:00 19994330.288999918848 29000000.022000011057 27869999.977000001818 3932285.003000020981 60328.167971613 2024-01-19T04:01:52.747367+00:00 19994330.286000009626 28999999.988999959081 27870000.027000010014 3926087.067000031006 60328.167983215 2024-01-19T04:01:53.749765+00:00 19994330.286000009626 28999999.978999968618 27869999.964999970049 3927852.957999945153 60328.167994817 2024-01-19T04:01:54.752162+00:00 19994330.286000009626 29000000.028000000864 27870000.048000041395 3929337.027999997139 60328.168006418 2024-01-19T04:01:55.754559+00:00 19994330.291000008583 29000000.025000099093 27870000.007999960333 3926424.991000055801 60328.168017840 2024-01-19T04:01:56.741340+00:00 19994330.287999991328 28999999.964999910444 27869999.957000020891 3932623.898000001907 60328.168029622 2024-01-19T04:01:57.759360+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3925597.091999887954 60328.168041043 2024-01-19T04:01:58.746125+00:00 19994330.288000110537 28999999.977000001818 27869999.992999970913 3928649.042000054847 60328.168052645 2024-01-19T04:01:59.748523+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3931614.972000002861 60328.168064246 2024-01-19T04:02:00.750903+00:00 19994330.286999940872 29000000.032999988645 27870000.037000000477 3928736.013000010978 60328.168075848 2024-01-19T04:02:01.753301+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3925073.023999928962 60328.168087450 2024-01-19T04:02:02.755704+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3925897.908000112046 60328.168098872 2024-01-19T04:02:03.742487+00:00 19994330.290000081062 29000000.039999961853 27870000.004999998957 3933047.019999980927 60328.168110654 2024-01-19T04:02:04.760508+00:00 19994330.287000000477 28999999.957000020891 27869999.944999929518 3925778.034999967087 60328.168122075 2024-01-19T04:02:05.747291+00:00 19994330.285999998450 29000000.004000071436 27870000.019000049680 3930838.031000018120 60328.168133677 2024-01-19T04:02:06.749692+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3930996.888999938965 60328.168145098 2024-01-19T04:02:07.736464+00:00 19994330.290999989957 29000000.001999970526 27869999.990999940783 3930015.019000052940 60328.168156881 2024-01-19T04:02:08.754485+00:00 19994330.285000011325 29000000.032999988645 27870000.060999989510 3926859.078999996185 60328.168168482 2024-01-19T04:02:09.756884+00:00 19994330.285999979824 28999999.957000020891 27869999.946000099182 3926032.957000017166 60328.168179904 2024-01-19T04:02:10.743665+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3931743.967000008095 60328.168191686 2024-01-19T04:02:11.761683+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3923849.018000007141 60328.168203107 2024-01-19T04:02:12.748453+00:00 19994330.285000000149 28999999.955999989063 27869999.971000079066 3925236.133999944199 60328.168214709 2024-01-19T04:02:13.750851+00:00 19994330.288000021130 29000000.037000000477 27870000.049999948591 3927635.955000042915 60328.168226311 2024-01-19T04:02:14.753246+00:00 19994330.287000000477 28999999.977000009269 27869999.944000009447 3930303.945999979973 60328.168237912 2024-01-19T04:02:15.755641+00:00 19994330.285999979824 29000000.010999988765 27870000.037999991328 3931842.042999982834 60328.168249333 2024-01-19T04:02:16.742417+00:00 19994330.287000030279 28999999.986999988556 27869999.981000069529 3932482.886000037193 60328.168260935 2024-01-19T04:02:17.744816+00:00 19994330.287999991328 29000000.020000010729 27869999.973999980837 3926556.108999968041 60328.168272718 2024-01-19T04:02:18.762838+00:00 19994330.288999971002 29000000.009999990463 27870000.059000018984 3925281.024000049103 60328.168284139 2024-01-19T04:02:19.749610+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3924678.926999927033 60328.168295741 2024-01-19T04:02:20.752008+00:00 19994330.289000030607 29000000.023999989033 27869999.975000001490 3932907.073000072967 60328.168307343 2024-01-19T04:02:21.754403+00:00 19994330.283999979496 28999999.963999990374 27870000.052999999374 3924103.993999958038 60328.168318945 2024-01-19T04:02:22.756796+00:00 19994330.287000000477 29000000.040000021458 27869999.949000000954 3929567.973999977112 60328.168330471 2024-01-19T04:02:23.752690+00:00 19994330.285000029951 28999999.941999968141 27869999.999000001699 3926979.975000023842 60328.168342073 2024-01-19T04:02:24.755092+00:00 19994330.288999971002 29000000.028000000864 27870000.003999989480 3928322.029999970924 60328.168353494 2024-01-19T04:02:25.741869+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3926524.994000076782 60328.168365096 2024-01-19T04:02:26.744272+00:00 19994330.288000050932 29000000.049000021070 27870000.017000019550 3926991.991999983788 60328.168376878 2024-01-19T04:02:27.762291+00:00 19994330.289999961853 28999999.964999970049 27869999.981999989599 3924082.006999969017 60328.168388300 2024-01-19T04:02:28.749071+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3923641.960000038147 60328.168399901 2024-01-19T04:02:29.751458+00:00 19994330.283999979496 28999999.993000030518 27869999.936000019312 3926516.015999913216 60328.168411503 2024-01-19T04:02:30.753854+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3926062.011000037193 60328.168423105 2024-01-19T04:02:31.756258+00:00 19994330.287000060081 29000000.026999950409 27869999.994000021368 3926081.968000053894 60328.168434526 2024-01-19T04:02:32.743033+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3930155.941999911796 60328.168446128 2024-01-19T04:02:33.745430+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3922926.076000093948 60328.168457730 2024-01-19T04:02:34.747831+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3930690.939999938011 60328.168469331 2024-01-19T04:02:35.750228+00:00 19994330.290000081062 28999999.962000008672 27869999.969999969006 3927778.001000047196 60328.168480933 2024-01-19T04:02:36.752625+00:00 19994330.281999949366 29000000.016999959946 27869999.986000001431 3923338.066999911796 60328.168492535 2024-01-19T04:02:37.755027+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3927337.027999997139 60328.168504137 2024-01-19T04:02:38.757423+00:00 19994330.287999991328 28999999.978000041097 27869999.969999969006 3925026.030000091065 60328.168515558 2024-01-19T04:02:39.744199+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3928782.947999954224 60328.168527341 2024-01-19T04:02:40.762216+00:00 19994330.287999991328 29000000.023999929428 27870000.034000039101 3924656.055999993812 60328.168538761 2024-01-19T04:02:41.748989+00:00 19994330.287999991328 28999999.993000030518 27869999.949999928474 3920910.861999989022 60328.168550363 2024-01-19T04:02:42.751381+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3928271.009000062943 60328.168561784 2024-01-19T04:02:43.738154+00:00 19994330.282999988645 29000000.006000038236 27870000.008000019938 3930767.969999908935 60328.168573567 2024-01-19T04:02:44.756179+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3929000.001000047196 60328.168585169 2024-01-19T04:02:45.758576+00:00 19994330.286000009626 28999999.986999988556 27870000.064000010490 3929677.141000031959 60328.168596590 2024-01-19T04:02:46.745355+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3926793.917999982834 60328.168608372 2024-01-19T04:02:47.763371+00:00 19994330.294999960810 29000000.019000049680 27869999.978999968618 3927859.026000022888 60328.168619793 2024-01-19T04:02:48.750146+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3926569.036999940872 60328.168631395 2024-01-19T04:02:49.752540+00:00 19994330.282000061125 29000000.004999998957 27869999.974999900907 3925958.952000021935 60328.168642816 2024-01-19T04:02:50.739316+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3931074.100000023842 60328.168654599 2024-01-19T04:02:51.757337+00:00 19994330.287000060081 28999999.984999999404 27870000.008000019938 3928434.947999954224 60328.168666020 2024-01-19T04:02:52.744111+00:00 19994330.287999991328 29000000.023000020534 27870000.013000011444 3927773.915000081062 60328.168677622 2024-01-19T04:02:53.746511+00:00 19994330.283999919891 29000000.026999980211 27870000.041999939829 3927753.091999887954 60328.168689404 2024-01-19T04:02:54.764528+00:00 19994330.293000098318 28999999.974999990314 27869999.957000020891 3924495.948000072967 60328.168700825 2024-01-19T04:02:55.751303+00:00 19994330.289999961853 29000000.006000008434 27870000.024000048637 3927063.949000000954 60328.168712427 2024-01-19T04:02:56.753696+00:00 19994330.286999940872 29000000.002999991179 27869999.993999961764 3931311.046000003815 60328.168723848 2024-01-19T04:02:57.740459+00:00 19994330.282000001520 28999999.985000010580 27869999.994000080973 3930414.984000000171 60328.168735631 2024-01-19T04:02:58.758486+00:00 19994330.287999998778 28999999.950999978930 27869999.973999999464 3927574.075000001118 60328.168747052 2024-01-19T04:02:59.745257+00:00 19994330.287999998778 29000000.067000031471 27870000.024000000209 3925441.993999999017 60328.168758653 2024-01-19T04:03:00.747642+00:00 19994330.287999998778 28999999.942999958992 27869999.969999998808 3925629.941000000108 60328.168770255 2024-01-19T04:03:01.750039+00:00 19994330.293000001460 29000000.035000029951 27870000.017000000924 3929301.041999998968 60328.168781857 2024-01-19T04:03:02.752434+00:00 19994330.285000000149 28999999.998000029474 27869999.978999998420 3927675.964999999851 60328.168793458 2024-01-19T04:03:03.754825+00:00 19994330.285000011325 29000000.004999998957 27870000.074999991804 3923934.046000000089 60328.168804985 2024-01-19T04:03:04.750696+00:00 19994330.285000000149 28999999.956999961287 27869999.930000010878 3927598.056000002194 60328.168816661 2024-01-19T04:03:05.759574+00:00 19994330.285999979824 29000000.018000010401 27869999.991000000387 3928839.983999996912 60328.168828007 2024-01-19T04:03:06.739818+00:00 19994330.288000021130 29000000.034999970347 27870000.069999989122 3932891.913000002969 60328.168839789 2024-01-19T04:03:07.757823+00:00 19994330.287999991328 28999999.983000040054 27869999.981000039726 3927910.979000002146 60328.168851211 2024-01-19T04:03:08.744594+00:00 19994330.289000000805 29000000.006999969482 27870000.040999948978 3925077.044000000227 60328.168862812 2024-01-19T04:03:09.746994+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3927429.983999996912 60328.168874414 2024-01-19T04:03:10.749390+00:00 19994330.284999970347 29000000.020000100136 27870000.008999999613 3928258.965999998152 60328.168886016 2024-01-19T04:03:11.751785+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3925961.042000003159 60328.168897618 2024-01-19T04:03:12.754183+00:00 19994330.288999971002 28999999.998999949545 27869999.997999969870 3927288.052000001073 60328.168909220 2024-01-19T04:03:13.756583+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3930372.919999993872 60328.168920822 2024-01-19T04:03:14.758978+00:00 19994330.285000029951 28999999.986000061035 27869999.966000020504 3929662.032000004780 60328.168932242 2024-01-19T04:03:15.745745+00:00 19994330.288999971002 29000000.028999920934 27870000.046000000089 3926176.917999998201 60328.168943844 2024-01-19T04:03:16.748138+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3926178.062000005972 60328.168955446 2024-01-19T04:03:17.750534+00:00 19994330.289000030607 29000000.044000029564 27870000.049000021070 3926348.104999988806 60328.168967048 2024-01-19T04:03:18.752923+00:00 19994330.286000009626 28999999.952000018209 27869999.990999940783 3922843.946000009775 60328.168978469 2024-01-19T04:03:19.739701+00:00 19994330.284999970347 29000000.044999960810 27869999.945999979973 3931073.037000000011 60328.168990252 2024-01-19T04:03:20.757719+00:00 19994330.287999991328 28999999.996999979019 27870000.050000071526 3925043.001999989152 60328.169001853 2024-01-19T04:03:21.760113+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3927015.936000003945 60328.169013274 2024-01-19T04:03:22.746883+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3926845.991999999154 60328.169024876 2024-01-19T04:03:23.749281+00:00 19994330.288999971002 29000000.003999948502 27870000.041000008583 3924083.947999998927 60328.169036478 2024-01-19T04:03:24.751675+00:00 19994330.284999970347 29000000.021999958903 27870000.018999930471 3928062.130999996793 60328.169048079 2024-01-19T04:03:25.754068+00:00 19994330.290000081062 28999999.980999998748 27869999.981000069529 3927288.952000007033 60328.169059501 2024-01-19T04:03:26.740851+00:00 19994330.284999970347 28999999.986999999732 27869999.968999978155 3926367.010999992024 60328.169071283 2024-01-19T04:03:27.758870+00:00 19994330.287999991328 29000000.026999998838 27869999.998999949545 3931716.932000011206 60328.169082704 2024-01-19T04:03:28.745641+00:00 19994330.284999970347 28999999.973000001162 27869999.977000001818 3927356.038000002969 60328.169094306 2024-01-19T04:03:29.748041+00:00 19994330.287999991328 29000000.011999990791 27870000.037000060081 3924587.008999987971 60328.169105727 2024-01-19T04:03:30.734814+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3927467.012000008952 60328.169117509 2024-01-19T04:03:31.752828+00:00 19994330.286000009626 29000000.021000001580 27869999.998999949545 3926160.965999991167 60328.169129111 2024-01-19T04:03:32.755219+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3933108.983999996912 60328.169140533 2024-01-19T04:03:33.742002+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3932422.008000016212 60328.169152315 2024-01-19T04:03:34.760023+00:00 19994330.286000009626 28999999.966000020504 27869999.966000080109 3930246.977999985218 60328.169163736 2024-01-19T04:03:35.746796+00:00 19994330.286999940872 29000000.032000008970 27870000.033999919891 3926314.099000006914 60328.169175338 2024-01-19T04:03:36.749192+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3927598.000999987125 60328.169186759 2024-01-19T04:03:37.735963+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3929992.918000013102 60328.169198541 2024-01-19T04:03:38.753985+00:00 19994330.286999940872 29000000.003000020981 27870000.050999991596 3930591.963999987114 60328.169209963 2024-01-19T04:03:39.740756+00:00 19994330.289000030607 28999999.991000000387 27869999.974000010639 3932490.046000003815 60328.169221564 2024-01-19T04:03:40.743154+00:00 19994330.284000039101 28999999.996999979019 27869999.988000009209 3925510.943000019062 60328.169233347 2024-01-19T04:03:41.761180+00:00 19994330.286999940872 29000000.007000029087 27869999.984999980778 3931003.032999991905 60328.169244768 2024-01-19T04:03:42.747949+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3927519.042999982834 60328.169256370 2024-01-19T04:03:43.750350+00:00 19994330.284999970347 28999999.963999990374 27869999.998999979347 3935594.001000016928 60328.169267972 2024-01-19T04:03:44.752749+00:00 19994330.291000008583 29000000.002999901772 27869999.962000008672 3929739.106000006199 60328.169279573 2024-01-19T04:03:45.755142+00:00 19994330.286000009626 29000000.010000109673 27870000.025999989361 3926841.923999994993 60328.169291100 2024-01-19T04:03:46.751032+00:00 19994330.289000030607 28999999.987999919802 27869999.977999988943 3931156.965999991167 60328.169302702 2024-01-19T04:03:47.753432+00:00 19994330.286999940872 29000000.029999971390 27870000.004999998957 3925366.995000004768 60328.169314379 2024-01-19T04:03:48.762338+00:00 19994330.289000030607 28999999.970000028610 27870000.032000008970 3927949.006000012159 60328.169325725 2024-01-19T04:03:49.742605+00:00 19994330.281999949366 29000000.003000020981 27869999.988000039011 3927408.925999999046 60328.169337507 2024-01-19T04:03:50.760617+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3927269.104999988806 60328.169348928 2024-01-19T04:03:51.747397+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3929770.956999986898 60328.169360530 2024-01-19T04:03:52.749790+00:00 19994330.289000000805 28999999.998000029474 27870000.025000039488 3929055.947000027169 60328.169372132 2024-01-19T04:03:53.752185+00:00 19994330.285000000149 29000000.005999919027 27869999.991999980062 3928120.158999979030 60328.169383734 2024-01-19T04:03:54.754585+00:00 19994330.287999998778 28999999.961000081152 27870000.032000008970 3925061.932000011206 60328.169395155 2024-01-19T04:03:55.741362+00:00 19994330.288999989629 28999999.994999889284 27869999.938999950886 3934646.035999984015 60328.169406756 2024-01-19T04:03:56.743750+00:00 19994330.283000010997 28999999.984000090510 27870000.040000081062 3929035.112000017893 60328.169418358 2024-01-19T04:03:57.746146+00:00 19994330.289999991655 29000000.044000029564 27869999.982999920845 3927993.782999991905 60328.169429960 2024-01-19T04:03:58.748549+00:00 19994330.288000021130 28999999.969999909401 27870000.015000101179 3928298.018999993801 60328.169441562 2024-01-19T04:03:59.750947+00:00 19994330.287000000477 29000000.039000030607 27869999.970999959856 3931286.950000017881 60328.169453163 2024-01-19T04:04:00.753303+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3926794.076999992132 60328.169464765 2024-01-19T04:04:01.755707+00:00 19994330.287999991328 28999999.965999960899 27870000.036000009626 3931529.965999991167 60328.169476186 2024-01-19T04:04:02.742492+00:00 19994330.287000000477 28999999.982999999076 27869999.967000011355 3930766.971000016201 60328.169487788 2024-01-19T04:04:03.744890+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3928334.109999984968 60328.169499390 2024-01-19T04:04:04.747282+00:00 19994330.284000039101 29000000.035999998450 27870000.027000069618 3926757.027000010014 60328.169510992 2024-01-19T04:04:05.749677+00:00 19994330.288999971002 28999999.974000010639 27870000.041000008583 3927956.878000020981 60328.169522413 2024-01-19T04:04:06.736451+00:00 19994330.286000009626 29000000.012999981642 27869999.968999978155 3925841.011999965180 60328.169534195 2024-01-19T04:04:07.754469+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3930183.998000026215 60328.169545797 2024-01-19T04:04:08.756861+00:00 19994330.284999970347 28999999.989000018686 27869999.981000069529 3924387.023000001907 60328.169557218 2024-01-19T04:04:09.743634+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3930659.046999990940 60328.169569001 2024-01-19T04:04:10.761650+00:00 19994330.282999988645 29000000.036000009626 27870000.029999971390 3926207.977999985218 60328.169580421 2024-01-19T04:04:11.748424+00:00 19994330.288999971002 28999999.956999961287 27869999.975000020117 3925619.009000002872 60328.169592023 2024-01-19T04:04:12.750819+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3929346.000000000000 60328.169603445 2024-01-19T04:04:13.737597+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3925882.935000001919 60328.169615227 2024-01-19T04:04:14.755614+00:00 19994330.287000000477 28999999.962999999523 27869999.970999959856 3927510.060999989975 60328.169626648 2024-01-19T04:04:15.742393+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3925238.009999989998 60328.169638250 2024-01-19T04:04:16.744793+00:00 19994330.287000000477 29000000.013999998569 27869999.982999999076 3931776.935000001919 60328.169650033 2024-01-19T04:04:17.762808+00:00 19994330.287000000477 28999999.990000009537 27869999.996000010520 3933280.050999999046 60328.169661453 2024-01-19T04:04:18.749578+00:00 19994330.286999940872 29000000.018000010401 27870000.043999999762 3931647.907999991905 60328.169673055 2024-01-19T04:04:19.751972+00:00 19994330.287000060081 28999999.973999980837 27869999.962000001222 3931506.992000042927 60328.169684476 2024-01-19T04:04:20.738746+00:00 19994330.288999918848 29000000.022999998182 27870000.011000011116 3924442.041000009049 60328.169696259 2024-01-19T04:04:21.756768+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3928324.032000004780 60328.169707680 2024-01-19T04:04:22.743538+00:00 19994330.282999988645 28999999.985000010580 27869999.974999990314 3930415.969999969006 60328.169719282 2024-01-19T04:04:23.745937+00:00 19994330.289999961853 29000000.024000048637 27869999.995999988168 3930834.995000004768 60328.169730884 2024-01-19T04:04:24.748330+00:00 19994330.284000039101 28999999.949999928474 27870000.004999998957 3928916.115000010002 60328.169742486 2024-01-19T04:04:25.750723+00:00 19994330.287999991328 29000000.034000039101 27869999.945999979973 3926591.891999959946 60328.169754087 2024-01-19T04:04:26.753116+00:00 19994330.287999991328 28999999.977999929339 27869999.987000048161 3928906.914000033867 60328.169765614 2024-01-19T04:04:27.749009+00:00 19994330.286000009626 28999999.994000080973 27870000.042999979109 3933229.138000010978 60328.169777291 2024-01-19T04:04:28.757911+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3929772.969999969006 60328.169788636 2024-01-19T04:04:29.738181+00:00 19994330.286000009626 28999999.997999910265 27869999.981000009924 3926972.995999991894 60328.169800419 2024-01-19T04:04:30.756204+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3929666.919000030030 60328.169811840 2024-01-19T04:04:31.742975+00:00 19994330.287999991328 28999999.980000019073 27870000.038000050932 3929717.050000011921 60328.169823442 2024-01-19T04:04:32.745371+00:00 19994330.286000009626 28999999.995000001043 27869999.941999968141 3926661.033999979030 60328.169835044 2024-01-19T04:04:33.747769+00:00 19994330.287000060081 29000000.037000060081 27870000.084999978542 3928572.948000013828 60328.169846646 2024-01-19T04:04:34.750164+00:00 19994330.287999991328 28999999.952000018209 27869999.931000050157 3925571.032000004780 60328.169858247 2024-01-19T04:04:35.752556+00:00 19994330.289999961853 29000000.034999970347 27870000.028999920934 3926424.000000000000 60328.169869668 2024-01-19T04:04:36.739333+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3929925.067999958992 60328.169881451 2024-01-19T04:04:37.757347+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3929253.966000020970 60328.169892872 2024-01-19T04:04:38.744118+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3929774.930000007153 60328.169904473 2024-01-19T04:04:39.746510+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3929803.997999966145 60328.169916075 2024-01-19T04:04:40.748902+00:00 19994330.286999940872 29000000.026999998838 27869999.981999989599 3925689.036000012886 60328.169927677 2024-01-19T04:04:41.751298+00:00 19994330.286000009626 28999999.978999998420 27870000.014000058174 3926191.007000029087 60328.169939098 2024-01-19T04:04:42.738067+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3926993.993999958038 60328.169950881 2024-01-19T04:04:43.756085+00:00 19994330.288999918848 28999999.953999999911 27869999.967999938875 3931179.954000055790 60328.169962483 2024-01-19T04:04:44.758488+00:00 19994330.286000009626 29000000.021000001580 27870000.028000000864 3926467.189999998081 60328.169973903 2024-01-19T04:04:45.745259+00:00 19994330.285000000149 28999999.988999988884 27869999.994000080973 3926562.870999991894 60328.169985505 2024-01-19T04:04:46.747655+00:00 19994330.290000010282 29000000.027000010014 27869999.996999979019 3927910.097999989986 60328.169997107 2024-01-19T04:04:47.750049+00:00 19994330.285000000149 29000000.001000020653 27869999.949999928474 3926224.981000006199 60328.170008709 2024-01-19T04:04:48.752445+00:00 19994330.285999998450 28999999.993999961764 27870000.060999989510 3929875.954999982845 60328.170020130 2024-01-19T04:04:49.739220+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3928941.961000024807 60328.170031913 2024-01-19T04:04:50.757239+00:00 19994330.291000008583 29000000.033999979496 27870000.030000090599 3932897.015999972820 60328.170043333 2024-01-19T04:04:51.744017+00:00 19994330.285000000149 29000000.007000029087 27870000.022999998182 3927832.953999996185 60328.170054935 2024-01-19T04:04:52.746411+00:00 19994330.285999979824 29000000.004999998957 27869999.989999890327 3926297.129999995232 60328.170066537 2024-01-19T04:04:53.748811+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3927486.872000039089 60328.170078139 2024-01-19T04:04:54.751206+00:00 19994330.287000000477 29000000.018999990076 27870000.024999998510 3924240.054999948014 60328.170089741 2024-01-19T04:04:55.753600+00:00 19994330.291000008583 28999999.971999999136 27869999.955000009388 3924973.084000051022 60328.170101162 2024-01-19T04:04:56.740378+00:00 19994330.287000000477 28999999.997999969870 27870000.013000000268 3931159.892999947071 60328.170112944 2024-01-19T04:04:57.758401+00:00 19994330.288999971002 29000000.014999989420 27870000.021000001580 3926054.084000051022 60328.170124365 2024-01-19T04:04:58.745179+00:00 19994330.286000009626 28999999.999000068754 27869999.986999999732 3930928.862999976147 60328.170135967 2024-01-19T04:04:59.747583+00:00 19994330.286000009626 28999999.992999911308 27870000.015999998897 3928956.125000000000 60328.170147388 2024-01-19T04:05:00.734339+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3930470.876999973785 60328.170159171 2024-01-19T04:05:01.752365+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3932840.009000002872 60328.170170773 2024-01-19T04:05:02.754767+00:00 19994330.285000029951 29000000.021000031382 27869999.977000001818 3927885.034000039101 60328.170182194 2024-01-19T04:05:03.741535+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3929130.000999987125 60328.170193976 2024-01-19T04:05:04.759563+00:00 19994330.287000000477 28999999.959999918938 27869999.999000009149 3930260.097999989986 60328.170205398 2024-01-19T04:05:05.746341+00:00 19994330.288000050932 29000000.046000000089 27870000.010999981314 3922180.956000030041 60328.170216999 2024-01-19T04:05:06.748738+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3926354.005999981891 60328.170228526 2024-01-19T04:05:07.744627+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3930797.949999988079 60328.170240203 2024-01-19T04:05:08.753533+00:00 19994330.287000000477 28999999.992000099272 27870000.032000008970 3926626.935000001919 60328.170251549 2024-01-19T04:05:09.733805+00:00 19994330.287000000477 29000000.002999901772 27869999.964999970049 3925323.121999979019 60328.170263331 2024-01-19T04:05:10.751826+00:00 19994330.287000000477 29000000.009000059217 27870000.015000049025 3928370.905000030994 60328.170275008 2024-01-19T04:05:11.760737+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3930715.013999999035 60328.170286354 2024-01-19T04:05:12.741009+00:00 19994330.289000030607 29000000.021000031382 27870000.062000039965 3932252.007000029087 60328.170298137 2024-01-19T04:05:13.759025+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3930821.062999964226 60328.170309558 2024-01-19T04:05:14.745800+00:00 19994330.289000030607 29000000.013000011444 27870000.041999939829 3932370.031000018120 60328.170321160 2024-01-19T04:05:15.748197+00:00 19994330.284999970347 29000000.015999909490 27870000.003000020981 3931626.960000038147 60328.170332761 2024-01-19T04:05:16.750592+00:00 19994330.284000039101 28999999.960999999195 27870000.000000000000 3928997.077999948990 60328.170344363 2024-01-19T04:05:17.752994+00:00 19994330.291999939829 29000000.008999999613 27869999.990999940783 3925882.863000034820 60328.170355785 2024-01-19T04:05:18.739774+00:00 19994330.285000089556 29000000.015999991447 27870000.022000070661 3930373.015999913216 60328.170367386 2024-01-19T04:05:19.742170+00:00 19994330.287999991328 28999999.976000010967 27869999.934000018984 3929438.097000002861 60328.170379169 2024-01-19T04:05:20.760187+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3924022.934000014793 60328.170390590 2024-01-19T04:05:21.746961+00:00 19994330.286999940872 29000000.002999991179 27870000.031999949366 3928720.938000082970 60328.170402192 2024-01-19T04:05:22.749355+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3929986.039999961853 60328.170413794 2024-01-19T04:05:23.751750+00:00 19994330.284000039101 29000000.059000018984 27870000.034000039101 3926682.054999948014 60328.170425395 2024-01-19T04:05:24.754146+00:00 19994330.289000030607 28999999.996999979019 27870000.010999921709 3930062.972000002861 60328.170436816 2024-01-19T04:05:25.740927+00:00 19994330.288999918848 28999999.967000011355 27869999.955000039190 3927942.980000019073 60328.170448418 2024-01-19T04:05:26.743327+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3928284.065999985207 60328.170460020 2024-01-19T04:05:27.745719+00:00 19994330.287999991328 28999999.961000028998 27870000.000999931246 3932530.919000030030 60328.170471622 2024-01-19T04:05:28.748108+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3934095.975000023842 60328.170483223 2024-01-19T04:05:29.750501+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3929341.036999940872 60328.170494825 2024-01-19T04:05:30.752899+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3927518.106999992859 60328.170506427 2024-01-19T04:05:31.755301+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3927253.973000050057 60328.170517848 2024-01-19T04:05:32.742075+00:00 19994330.287000060081 28999999.960000038147 27870000.036000009626 3927955.861999989022 60328.170529450 2024-01-19T04:05:33.744470+00:00 19994330.286999940872 29000000.037000000477 27870000.004999998957 3928189.011999965180 60328.170541052 2024-01-19T04:05:34.746859+00:00 19994330.290000081062 28999999.993000030518 27869999.975000008941 3928943.060999989975 60328.170552653 2024-01-19T04:05:35.749262+00:00 19994330.288999918848 29000000.007999900728 27869999.988999988884 3933009.004999995232 60328.170564075 2024-01-19T04:05:36.736033+00:00 19994330.285000089556 29000000.004000071436 27870000.015999998897 3932506.860000013839 60328.170575857 2024-01-19T04:05:37.754050+00:00 19994330.284999970347 28999999.977999929339 27870000.004000011832 3933233.185000061989 60328.170587459 2024-01-19T04:05:38.756449+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3927714.949000000954 60328.170598880 2024-01-19T04:05:39.743230+00:00 19994330.287999998778 28999999.981999989599 27869999.949000000954 3932307.032999991905 60328.170610482 2024-01-19T04:05:40.745633+00:00 19994330.285000000149 29000000.021000031382 27870000.043000008911 3929516.983000040054 60328.170622083 2024-01-19T04:05:41.748026+00:00 19994330.291000001132 28999999.970999959856 27869999.942999988794 3926718.910999894142 60328.170633685 2024-01-19T04:05:42.750423+00:00 19994330.290999989957 28999999.988000039011 27870000.035000029951 3930938.128000020981 60328.170645107 2024-01-19T04:05:43.737202+00:00 19994330.283000010997 29000000.049000021070 27869999.981000009924 3927627.912000060081 60328.170656889 2024-01-19T04:05:44.755219+00:00 19994330.287999998778 28999999.998999949545 27870000.022999998182 3927262.055999993812 60328.170668310 2024-01-19T04:05:45.741992+00:00 19994330.285999979824 29000000.008000019938 27869999.986999988556 3929736.054000020027 60328.170679912 2024-01-19T04:05:46.744394+00:00 19994330.287000000477 28999999.991999980062 27870000.043999969959 3929018.886999965180 60328.170691695 2024-01-19T04:05:47.762413+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3922564.001000047196 60328.170703115 2024-01-19T04:05:48.749178+00:00 19994330.289999991655 28999999.968999978155 27869999.969999969006 3928201.993999958038 60328.170714717 2024-01-19T04:05:49.751574+00:00 19994330.288000021130 29000000.016000028700 27870000.054000020027 3928643.106999992859 60328.170726244 2024-01-19T04:05:50.747460+00:00 19994330.285000000149 28999999.988000039011 27869999.962999999523 3927820.929000020027 60328.170737921 2024-01-19T04:05:51.756358+00:00 19994330.284000009298 28999999.964999910444 27869999.991999980062 3930360.021000028122 60328.170749267 2024-01-19T04:05:52.736624+00:00 19994330.284999970347 29000000.012000080198 27870000.060999989510 3926772.256999969017 60328.170761049 2024-01-19T04:05:53.754645+00:00 19994330.290000021458 29000000.041999999434 27870000.006000038236 3930473.786999940872 60328.170772470 2024-01-19T04:05:54.741418+00:00 19994330.291000008583 28999999.940999999642 27869999.937999960035 3931498.957000017166 60328.170784072 2024-01-19T04:05:55.743808+00:00 19994330.284999970347 29000000.025000009686 27870000.037000060081 3926027.973000050057 60328.170795855 2024-01-19T04:05:56.761829+00:00 19994330.290000021458 29000000.024000000209 27870000.021000031382 3923127.981999992859 60328.170807275 2024-01-19T04:05:57.748604+00:00 19994330.285000029951 28999999.984000001103 27869999.950999978930 3928526.982999920845 60328.170818877 2024-01-19T04:05:58.750996+00:00 19994330.283999979496 29000000.037999991328 27870000.061999920756 3925766.975000023842 60328.170830298 2024-01-19T04:05:59.737774+00:00 19994330.290000021458 28999999.955000009388 27869999.927000049502 3924426.024000049103 60328.170841964 2024-01-19T04:06:00.745740+00:00 19994330.288999971002 28999999.981999989599 27869999.980999950320 3928954.060999989975 60328.170853566 2024-01-19T04:06:01.748140+00:00 19994330.286000009626 29000000.062999989837 27870000.033000111580 3929147.962999939919 60328.170865168 2024-01-19T04:06:02.750537+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3925199.068000078201 60328.170876589 2024-01-19T04:06:03.737314+00:00 19994330.288999971002 28999999.998000029474 27869999.957999940962 3927343.977999926079 60328.170888372 2024-01-19T04:06:04.755335+00:00 19994330.286000069231 28999999.982999980450 27870000.022999998182 3928026.014000058174 60328.170899974 2024-01-19T04:06:05.757734+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3924060.932000041008 60328.170911395 2024-01-19T04:06:06.744508+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3924570.074000000954 60328.170922996 2024-01-19T04:06:07.746899+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3929455.926999927033 60328.170934598 2024-01-19T04:06:08.749294+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3924189.027999997139 60328.170946200 2024-01-19T04:06:09.751693+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3926279.968999981880 60328.170957621 2024-01-19T04:06:10.738468+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3930522.034000039101 60328.170969404 2024-01-19T04:06:11.756489+00:00 19994330.286999940872 28999999.979999959469 27870000.002000000328 3926209.986999989022 60328.170980825 2024-01-19T04:06:12.743268+00:00 19994330.286000009626 28999999.981999989599 27869999.923999991268 3930318.054000020027 60328.170992427 2024-01-19T04:06:13.745663+00:00 19994330.287000060081 29000000.016000028700 27870000.048999991268 3928653.983000040054 60328.171004029 2024-01-19T04:06:14.748054+00:00 19994330.286999940872 28999999.996000051498 27869999.960000008345 3928601.018999934196 60328.171015630 2024-01-19T04:06:15.750441+00:00 19994330.287999991328 29000000.023999929428 27870000.063999999315 3930048.927000045776 60328.171027232 2024-01-19T04:06:16.752834+00:00 19994330.290000081062 28999999.990000009537 27870000.023999989033 3928800.027999997139 60328.171038653 2024-01-19T04:06:17.739607+00:00 19994330.284999970347 29000000.018000010401 27870000.002000000328 3930730.000000000000 60328.171050435 2024-01-19T04:06:18.757628+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3929275.026999949943 60328.171061857 2024-01-19T04:06:19.744408+00:00 19994330.288999918848 28999999.952999949455 27869999.934999998659 3929227.981999992859 60328.171073458 2024-01-19T04:06:20.746809+00:00 19994330.287999991328 29000000.056000109762 27870000.046999990940 3929749.925999999046 60328.171084879 2024-01-19T04:06:21.733590+00:00 19994330.285000089556 28999999.985999941826 27869999.978000041097 3923941.019999980927 60328.171096662 2024-01-19T04:06:22.751604+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3928237.045000075828 60328.171108264 2024-01-19T04:06:23.753998+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3924245.993000030983 60328.171119685 2024-01-19T04:06:24.740775+00:00 19994330.289999961853 28999999.993000030518 27870000.002999961376 3933292.974999905098 60328.171131467 2024-01-19T04:06:25.758797+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3933460.066000103951 60328.171142889 2024-01-19T04:06:26.745573+00:00 19994330.286999940872 29000000.028999920934 27870000.025000039488 3929485.011999965180 60328.171154491 2024-01-19T04:06:27.747972+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3931252.952000021935 60328.171165911 2024-01-19T04:06:28.734746+00:00 19994330.285999890417 28999999.991999980062 27870000.002999961376 3930152.005999923218 60328.171177694 2024-01-19T04:06:29.752767+00:00 19994330.288000110537 29000000.001999970526 27869999.983000040054 3931749.052000045776 60328.171189115 2024-01-19T04:06:30.739543+00:00 19994330.289999961853 29000000.046000000089 27870000.080999970436 3927317.912999988068 60328.171200717 2024-01-19T04:06:31.741944+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3927926.024000049103 60328.171212500 2024-01-19T04:06:32.759976+00:00 19994330.289000000805 29000000.009999990463 27869999.989999890327 3935147.010999917984 60328.171223921 2024-01-19T04:06:33.746745+00:00 19994330.285000000149 29000000.020000010729 27869999.990000009537 3928491.950000048149 60328.171235522 2024-01-19T04:06:34.749142+00:00 19994330.290000010282 28999999.975999999791 27870000.009999990463 3930797.044999957085 60328.171247124 2024-01-19T04:06:35.751535+00:00 19994330.285000000149 28999999.995999988168 27870000.021000031382 3931067.021000028122 60328.171258726 2024-01-19T04:06:36.753933+00:00 19994330.283999990672 28999999.960999999195 27869999.939000010490 3927257.935999989975 60328.171270253 2024-01-19T04:06:37.749821+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3923570.057999968994 60328.171281855 2024-01-19T04:06:38.752219+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3933504.953999996185 60328.171293275 2024-01-19T04:06:39.738998+00:00 19994330.285999979824 28999999.988999959081 27870000.024999979883 3926720.041000009049 60328.171304877 2024-01-19T04:06:40.741393+00:00 19994330.289000000805 29000000.037999991328 27869999.998000029474 3930317.055000067223 60328.171316660 2024-01-19T04:06:41.759409+00:00 19994330.289000000805 28999999.965000029653 27869999.957000020891 3928253.009999989998 60328.171328081 2024-01-19T04:06:42.746182+00:00 19994330.284000009298 29000000.037000000477 27870000.022999998182 3928936.937999964226 60328.171339683 2024-01-19T04:06:43.748581+00:00 19994330.285999979824 28999999.944000009447 27869999.957000020891 3928422.957000017166 60328.171351285 2024-01-19T04:06:44.750975+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3932768.978999971878 60328.171362886 2024-01-19T04:06:45.753368+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3929724.983000040054 60328.171374307 2024-01-19T04:06:46.740141+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3926700.039999961853 60328.171385909 2024-01-19T04:06:47.742544+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3923439.052999972831 60328.171397511 2024-01-19T04:06:48.744938+00:00 19994330.285999950022 28999999.968999978155 27869999.939999941736 3929066.987000108231 60328.171409112 2024-01-19T04:06:49.747334+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3928082.068999886978 60328.171420714 2024-01-19T04:06:50.749733+00:00 19994330.287000000477 28999999.976000070572 27869999.967000000179 3928166.887000083923 60328.171432316 2024-01-19T04:06:51.752127+00:00 19994330.288999971002 29000000.011999960989 27869999.999999988824 3926843.038999915123 60328.171443918 2024-01-19T04:06:52.754526+00:00 19994330.289000030607 28999999.993999961764 27869999.980000000447 3922585.019000052940 60328.171455339 2024-01-19T04:06:53.741307+00:00 19994330.287999991328 29000000.016000028700 27870000.046999990940 3929967.024999976158 60328.171466941 2024-01-19T04:06:54.743707+00:00 19994330.287000000477 28999999.998999949545 27869999.993000000715 3931996.032999991905 60328.171478542 2024-01-19T04:06:55.746097+00:00 19994330.286000009626 28999999.983000040054 27869999.996000021696 3928246.979000092018 60328.171490144 2024-01-19T04:06:56.748488+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3928494.964999914169 60328.171501566 2024-01-19T04:06:57.735261+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3929789.856000065804 60328.171513348 2024-01-19T04:06:58.753281+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3927230.149999976158 60328.171524950 2024-01-19T04:06:59.755678+00:00 19994330.291000008583 29000000.008999940008 27869999.908999979496 3927672.957000017166 60328.171536371 2024-01-19T04:07:00.742448+00:00 19994330.282999988645 28999999.981999989599 27870000.054000020027 3921933.922999978065 60328.171548154 2024-01-19T04:07:01.760470+00:00 19994330.289000030607 29000000.030000090599 27870000.032999988645 3926844.049999951851 60328.171559575 2024-01-19T04:07:02.747243+00:00 19994330.289999961853 28999999.987999919802 27870000.013999998569 3923441.090000032913 60328.171571176 2024-01-19T04:07:03.749635+00:00 19994330.286000009626 29000000.030000090599 27869999.948000010103 3924940.932000041008 60328.171582597 2024-01-19T04:07:04.736410+00:00 19994330.284999970347 29000000.005999919027 27870000.069000009447 3927107.935999989975 60328.171594380 2024-01-19T04:07:05.754418+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3925037.138000010978 60328.171605801 2024-01-19T04:07:06.741197+00:00 19994330.284999970347 28999999.988000039011 27869999.972999989986 3928327.916999936104 60328.171617403 2024-01-19T04:07:07.743601+00:00 19994330.286999940872 29000000.024000000209 27870000.037999991328 3928308.986000061035 60328.171629185 2024-01-19T04:07:08.761621+00:00 19994330.290000081062 29000000.015000000596 27870000.006999969482 3927223.024999976158 60328.171640607 2024-01-19T04:07:09.748396+00:00 19994330.287999991328 28999999.944999989122 27869999.949000000954 3921356.986999989022 60328.171652208 2024-01-19T04:07:10.750790+00:00 19994330.287999991328 29000000.010000009090 27870000.001000050455 3930260.037000060081 60328.171663629 2024-01-19T04:07:11.737558+00:00 19994330.284000039101 29000000.021000001580 27870000.050999999046 3929984.981999992859 60328.171675412 2024-01-19T04:07:12.755584+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3928882.907999991905 60328.171686833 2024-01-19T04:07:13.742356+00:00 19994330.291000008583 28999999.969999998808 27869999.944000009447 3925006.102999926079 60328.171698435 2024-01-19T04:07:14.744752+00:00 19994330.286000009626 29000000.042999979109 27870000.026999950409 3928595.064000010025 60328.171710036 2024-01-19T04:07:15.747144+00:00 19994330.287999991328 28999999.947999980301 27869999.971000079066 3931554.861000061035 60328.171721638 2024-01-19T04:07:16.749541+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3931288.133000016212 60328.171733240 2024-01-19T04:07:17.751937+00:00 19994330.284999970347 29000000.028000000864 27870000.028999920934 3928411.921999930870 60328.171744767 2024-01-19T04:07:18.747818+00:00 19994330.284000039101 29000000.013999998569 27869999.968000050634 3932059.018000007141 60328.171756444 2024-01-19T04:07:19.756720+00:00 19994330.287999991328 28999999.955999970436 27869999.983000040054 3927634.026999949943 60328.171767789 2024-01-19T04:07:20.736992+00:00 19994330.289000030607 29000000.018999990076 27870000.035999890417 3928834.982000112999 60328.171779572 2024-01-19T04:07:21.755017+00:00 19994330.285999890417 28999999.980000019073 27869999.967000011355 3929815.931999921799 60328.171790993 2024-01-19T04:07:22.741792+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3932835.034999967087 60328.171802595 2024-01-19T04:07:23.744185+00:00 19994330.285000089556 29000000.030999958515 27870000.084999918938 3930288.075000048149 60328.171814197 2024-01-19T04:07:24.746584+00:00 19994330.287999991328 28999999.975000020117 27869999.902000069618 3927553.037000060081 60328.171825798 2024-01-19T04:07:25.748974+00:00 19994330.286999940872 29000000.044999960810 27870000.089999910444 3929540.887999891769 60328.171837400 2024-01-19T04:07:26.751370+00:00 19994330.289000000805 28999999.993000030518 27869999.958000060171 3925663.123000026215 60328.171848821 2024-01-19T04:07:27.738149+00:00 19994330.282999999821 28999999.955000039190 27869999.980999950320 3926386.962000011932 60328.171860604 2024-01-19T04:07:28.756171+00:00 19994330.287999998778 29000000.026999950409 27870000.034000001848 3924539.932000041008 60328.171872025 2024-01-19T04:07:29.742944+00:00 19994330.289000000805 29000000.006000038236 27870000.006000000983 3928169.965000032913 60328.171883627 2024-01-19T04:07:30.745342+00:00 19994330.287999998778 28999999.982999920845 27869999.993999999017 3931708.978000000119 60328.171895228 2024-01-19T04:07:31.747743+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3926562.004000000190 60328.171906830 2024-01-19T04:07:32.750141+00:00 19994330.286000009626 29000000.046000000089 27870000.035000000149 3929607.962000001222 60328.171918252 2024-01-19T04:07:33.736913+00:00 19994330.287000000477 28999999.970000028610 27869999.997000008821 3925822.990999999922 60328.171930034 2024-01-19T04:07:34.754929+00:00 19994330.285999979824 29000000.016999959946 27870000.016999989748 3931811.018999997992 60328.171941636 2024-01-19T04:07:35.757330+00:00 19994330.288000021130 28999999.962999939919 27869999.960000008345 3933077.077000002842 60328.171953057 2024-01-19T04:07:36.744100+00:00 19994330.289000000805 29000000.006000038236 27870000.018999990076 3928280.040999996942 60328.171964658 2024-01-19T04:07:37.746500+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3931304.956999999005 60328.171976260 2024-01-19T04:07:38.748893+00:00 19994330.288000021130 29000000.034999970347 27869999.994000021368 3925822.972000002861 60328.171987862 2024-01-19T04:07:39.751289+00:00 19994330.284999970347 28999999.976000070572 27870000.028999980539 3927213.027000003029 60328.171999283 2024-01-19T04:07:40.738062+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3927436.014999993145 60328.172011066 2024-01-19T04:07:41.756086+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3927757.016000003088 60328.172022487 2024-01-19T04:07:42.742862+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3931052.952000000048 60328.172034089 2024-01-19T04:07:43.745263+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3925250.050999999046 60328.172045510 2024-01-19T04:07:44.732039+00:00 19994330.285000029951 28999999.969999998808 27869999.970000028610 3928113.916000001132 60328.172057292 2024-01-19T04:07:45.750060+00:00 19994330.290999948978 29000000.022999998182 27870000.016999959946 3925140.101999998093 60328.172068894 2024-01-19T04:07:46.752456+00:00 19994330.284000039101 29000000.025999989361 27870000.074000060558 3927283.905000001192 60328.172080315 2024-01-19T04:07:47.739228+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3929763.958000003826 60328.172092098 2024-01-19T04:07:48.757250+00:00 19994330.282999988645 29000000.039000000805 27870000.019999980927 3926911.024000003934 60328.172103519 2024-01-19T04:07:49.744030+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3925459.022999987006 60328.172115121 2024-01-19T04:07:50.746427+00:00 19994330.290000021458 28999999.980000019073 27869999.975000020117 3927398.006000012159 60328.172126542 2024-01-19T04:07:51.733197+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3924457.993999987841 60328.172138324 2024-01-19T04:07:52.751218+00:00 19994330.286000009626 28999999.997000008821 27870000.077999949455 3930008.936000003945 60328.172149745 2024-01-19T04:07:53.737986+00:00 19994330.289000030607 29000000.004999998957 27869999.947999950498 3926910.163000002969 60328.172161347 2024-01-19T04:07:54.740383+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3925592.010000004899 60328.172173129 2024-01-19T04:07:55.758404+00:00 19994330.286999940872 29000000.032999988645 27870000.098999980837 3917675.958999990951 60328.172184551 2024-01-19T04:07:56.745176+00:00 19994330.285000089556 28999999.957000020891 27869999.928000088781 3928289.019000009168 60328.172196153 2024-01-19T04:07:57.747576+00:00 19994330.291000008583 29000000.029999971390 27870000.044999960810 3926531.890999988187 60328.172207679 2024-01-19T04:07:58.743468+00:00 19994330.288999918848 29000000.004999998957 27869999.985999941826 3927816.044000000227 60328.172219356 2024-01-19T04:07:59.752367+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3927731.030000001192 60328.172230702 2024-01-19T04:08:00.732628+00:00 19994330.287000060081 28999999.984000030905 27870000.036999940872 3924576.087999999989 60328.172242484 2024-01-19T04:08:01.750646+00:00 19994330.287999991328 29000000.055999990553 27869999.971000079066 3925897.905000001192 60328.172253905 2024-01-19T04:08:02.737424+00:00 19994330.284999970347 28999999.960999969393 27870000.014999989420 3928514.049000009894 60328.172265507 2024-01-19T04:08:03.739825+00:00 19994330.284999970347 28999999.995000001043 27869999.932999968529 3931449.013999984134 60328.172277290 2024-01-19T04:08:04.757841+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3921058.865000010002 60328.172288711 2024-01-19T04:08:05.744621+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3920954.069999992847 60328.172300313 2024-01-19T04:08:06.747014+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3928905.967999995220 60328.172311914 2024-01-19T04:08:07.749407+00:00 19994330.286999940872 29000000.014000058174 27869999.960999999195 3923628.979000002146 60328.172323516 2024-01-19T04:08:08.751802+00:00 19994330.287000060081 29000000.031999949366 27870000.043999999762 3926258.016000003088 60328.172334937 2024-01-19T04:08:09.738579+00:00 19994330.289999961853 28999999.971000079066 27870000.043999999762 3927914.031000018120 60328.172346539 2024-01-19T04:08:10.740976+00:00 19994330.284000039101 28999999.995999928564 27869999.978000000119 3931237.966999977827 60328.172358141 2024-01-19T04:08:11.743371+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3920917.035000026226 60328.172369743 2024-01-19T04:08:12.745767+00:00 19994330.286999940872 28999999.971999999136 27869999.997999999672 3926767.086999983061 60328.172381344 2024-01-19T04:08:13.748161+00:00 19994330.287999991328 29000000.021999958903 27870000.001000020653 3923601.879000008106 60328.172392946 2024-01-19T04:08:14.750558+00:00 19994330.286000009626 29000000.018000010401 27870000.026999980211 3926855.014999986161 60328.172404548 2024-01-19T04:08:15.752956+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3923691.969000012148 60328.172415969 2024-01-19T04:08:16.739729+00:00 19994330.284000039101 28999999.963000059128 27870000.008999999613 3926355.976999998093 60328.172427571 2024-01-19T04:08:17.742127+00:00 19994330.286999940872 29000000.016999959946 27869999.944999989122 3926363.099000006914 60328.172439173 2024-01-19T04:08:18.744528+00:00 19994330.289000030607 29000000.008999940008 27870000.050999999046 3923845.998999983072 60328.172450774 2024-01-19T04:08:19.746921+00:00 19994330.285999998450 28999999.988000039011 27869999.953000009060 3926729.041000009049 60328.172462196 2024-01-19T04:08:20.733693+00:00 19994330.285000000149 28999999.989000078291 27870000.026000019163 3923056.919000000227 60328.172473978 2024-01-19T04:08:21.751711+00:00 19994330.291999999434 29000000.002000000328 27869999.959999978542 3920384.990000010002 60328.172485580 2024-01-19T04:08:22.754110+00:00 19994330.285999998450 29000000.006999999285 27870000.008999999613 3928243.018000007141 60328.172497001 2024-01-19T04:08:23.740879+00:00 19994330.289000000805 29000000.006000000983 27870000.008999999613 3925080.111999989022 60328.172508603 2024-01-19T04:08:24.743281+00:00 19994330.280999999493 28999999.960999999195 27869999.957000020891 3928913.859999984968 60328.172520204 2024-01-19T04:08:25.745683+00:00 19994330.287999998778 29000000.030999999493 27870000.021000031382 3925909.992000014056 60328.172531806 2024-01-19T04:08:26.748077+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3926896.016000003088 60328.172543228 2024-01-19T04:08:27.734850+00:00 19994330.289000000805 28999999.984000001103 27869999.965000029653 3925448.016000003088 60328.172555010 2024-01-19T04:08:28.752866+00:00 19994330.287000000477 29000000.020000010729 27870000.041000008583 3923963.940999985207 60328.172566431 2024-01-19T04:08:29.739639+00:00 19994330.287999991328 28999999.980000019073 27869999.971999879926 3924643.059000014793 60328.172578033 2024-01-19T04:08:30.742033+00:00 19994330.287000000477 29000000.016999959946 27870000.010000109673 3927796.011999994982 60328.172589815 2024-01-19T04:08:31.760060+00:00 19994330.288000021130 29000000.003000020981 27870000.044999960810 3919407.037999988068 60328.172601236 2024-01-19T04:08:32.746829+00:00 19994330.285999979824 28999999.991999980062 27869999.942000031471 3925371.989000021946 60328.172612838 2024-01-19T04:08:33.749226+00:00 19994330.289000030607 29000000.012000020593 27870000.059999939054 3922726.056999980938 60328.172624259 2024-01-19T04:08:34.735991+00:00 19994330.285999950022 28999999.978999968618 27869999.980000019073 3921611.872000008821 60328.172636042 2024-01-19T04:08:35.754016+00:00 19994330.287000000477 28999999.991000000387 27869999.962999939919 3924056.094000012148 60328.172647463 2024-01-19T04:08:36.740781+00:00 19994330.291000008583 29000000.027000010014 27870000.065000060946 3929247.061999977101 60328.172659065 2024-01-19T04:08:37.743177+00:00 19994330.285000029951 28999999.975000020117 27869999.983999971300 3921719.912000029813 60328.172670666 2024-01-19T04:08:38.745572+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3927271.974999963772 60328.172682268 2024-01-19T04:08:39.747967+00:00 19994330.290000021458 29000000.008999999613 27869999.998000029474 3925202.041000009049 60328.172693870 2024-01-19T04:08:40.750364+00:00 19994330.284999970347 29000000.018999930471 27870000.037999991328 3924788.990999997128 60328.172705397 2024-01-19T04:08:41.746253+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3923764.910000026226 60328.172717073 2024-01-19T04:08:42.755153+00:00 19994330.288999971002 28999999.994000080973 27869999.963000059128 3921358.024999976158 60328.172728419 2024-01-19T04:08:43.735426+00:00 19994330.291999999434 29000000.011999960989 27869999.987999919802 3921823.100000023842 60328.172740202 2024-01-19T04:08:44.753451+00:00 19994330.285000029951 29000000.013000011444 27870000.043000098318 3925909.831999958027 60328.172751623 2024-01-19T04:08:45.740228+00:00 19994330.285000029951 28999999.981999989599 27870000.017999999225 3927075.050000011921 60328.172763225 2024-01-19T04:08:46.742623+00:00 19994330.284999970347 29000000.006999969482 27869999.951000001281 3924211.006000041962 60328.172774827 2024-01-19T04:08:47.745018+00:00 19994330.286999940872 29000000.004000071436 27869999.975000001490 3926910.122999966145 60328.172786429 2024-01-19T04:08:48.747416+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3926614.915000020992 60328.172798030 2024-01-19T04:08:49.749811+00:00 19994330.289000030607 29000000.039000030607 27870000.085999999195 3928580.047999978065 60328.172809451 2024-01-19T04:08:50.736589+00:00 19994330.287000060081 28999999.991999980062 27869999.937000010163 3925336.933000028133 60328.172821234 2024-01-19T04:08:51.754612+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3924549.083000003826 60328.172832655 2024-01-19T04:08:52.741386+00:00 19994330.283999919891 28999999.963000059128 27869999.963999990374 3928577.961999952793 60328.172844257 2024-01-19T04:08:53.743780+00:00 19994330.290000081062 29000000.028000000864 27870000.022000011057 3926628.965000032913 60328.172855859 2024-01-19T04:08:54.746168+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3924114.140999972820 60328.172867460 2024-01-19T04:08:55.748567+00:00 19994330.287999991328 28999999.955000039190 27869999.982999980450 3923897.906000018120 60328.172878881 2024-01-19T04:08:56.735342+00:00 19994330.291000008583 29000000.072000030428 27870000.042999979109 3934754.944999992847 60328.172890483 2024-01-19T04:08:57.737731+00:00 19994330.286000009626 28999999.919999960810 27869999.952000018209 3920964.056999980938 60328.172902266 2024-01-19T04:08:58.755743+00:00 19994330.286999940872 29000000.035999998450 27870000.014999989420 3926391.966000020970 60328.172913686 2024-01-19T04:08:59.742515+00:00 19994330.286000009626 29000000.002999998629 27870000.013999998569 3929050.985000013839 60328.172925288 2024-01-19T04:09:00.744894+00:00 19994330.286999940872 28999999.978000000119 27870000.003000020981 3928648.963999987114 60328.172936890 2024-01-19T04:09:01.747287+00:00 19994330.286000009626 29000000.030000001192 27869999.986000001431 3931669.009000002872 60328.172948492 2024-01-19T04:09:02.749681+00:00 19994330.285000089556 29000000.011000011116 27870000.013000011444 3930079.958999990951 60328.172959913 2024-01-19T04:09:03.736459+00:00 19994330.291999939829 28999999.970999989659 27869999.995000001043 3928827.040000020992 60328.172971695 2024-01-19T04:09:04.754473+00:00 19994330.287000060081 29000000.029000010341 27870000.013999938965 3928443.066999971867 60328.172983116 2024-01-19T04:09:05.741252+00:00 19994330.286999940872 28999999.980999980122 27869999.996999979019 3930273.956000030041 60328.172994718 2024-01-19T04:09:06.743653+00:00 19994330.287000060081 29000000.029000010341 27869999.985000010580 3926367.106000006199 60328.173006320 2024-01-19T04:09:07.746050+00:00 19994330.284999970347 29000000.037000000477 27870000.073000069708 3925729.882999957073 60328.173017922 2024-01-19T04:09:08.748445+00:00 19994330.286000009626 28999999.931999981403 27869999.949000000954 3929201.967999995220 60328.173029523 2024-01-19T04:09:09.750839+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3928684.055000007153 60328.173040945 2024-01-19T04:09:10.737614+00:00 19994330.288999918848 29000000.002000030130 27869999.998000029474 3926071.082000017166 60328.173052727 2024-01-19T04:09:11.755638+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3925191.865999997128 60328.173064148 2024-01-19T04:09:12.742414+00:00 19994330.291000008583 29000000.046999990940 27870000.029999971390 3924761.082000017166 60328.173075750 2024-01-19T04:09:13.744810+00:00 19994330.284000001848 28999999.979000028223 27869999.935999989510 3929500.106999992859 60328.173087171 2024-01-19T04:09:14.731581+00:00 19994330.285999991000 28999999.983999971300 27870000.013999938965 3924539.736000000965 60328.173098953 2024-01-19T04:09:15.749601+00:00 19994330.286000009626 28999999.986999988556 27870000.025000099093 3927540.054000020027 60328.173110556 2024-01-19T04:09:16.752003+00:00 19994330.287000000477 29000000.033000048250 27870000.016999959946 3926939.991999983788 60328.173121977 2024-01-19T04:09:17.738771+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3930040.144999980927 60328.173133759 2024-01-19T04:09:18.756788+00:00 19994330.290999989957 28999999.966000080109 27869999.986999988556 3929983.916000009049 60328.173145180 2024-01-19T04:09:19.743556+00:00 19994330.287999998778 29000000.026999950409 27869999.972999930382 3931621.082000017166 60328.173156782 2024-01-19T04:09:20.745961+00:00 19994330.285000000149 29000000.011000040919 27870000.050000071526 3934139.968999981880 60328.173168309 2024-01-19T04:09:21.741850+00:00 19994330.286000009626 28999999.972999930382 27869999.965999960899 3924114.962000011932 60328.173179985 2024-01-19T04:09:22.750751+00:00 19994330.287000000477 28999999.984000090510 27869999.968000050634 3926976.019999980927 60328.173191331 2024-01-19T04:09:23.731021+00:00 19994330.287000000477 29000000.000999931246 27870000.026000019163 3928407.939999998081 60328.173203114 2024-01-19T04:09:24.749033+00:00 19994330.289999991655 29000000.032000061125 27869999.989000000060 3932700.050000011921 60328.173214791 2024-01-19T04:09:25.757936+00:00 19994330.289000000805 29000000.023999929428 27870000.074999999255 3933029.049000024796 60328.173226137 2024-01-19T04:09:26.738209+00:00 19994330.284999970347 28999999.985000010580 27869999.987999990582 3927700.921999990940 60328.173237919 2024-01-19T04:09:27.756234+00:00 19994330.287000000477 28999999.993000030518 27869999.918000001460 3928230.141999959946 60328.173249341 2024-01-19T04:09:28.743009+00:00 19994330.289000030607 28999999.970000028610 27870000.061000019312 3928998.875000000000 60328.173260942 2024-01-19T04:09:29.745402+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3931219.083000003826 60328.173272363 2024-01-19T04:09:30.732180+00:00 19994330.287000000477 29000000.015999909490 27869999.979999989271 3929716.872000039089 60328.173284146 2024-01-19T04:09:31.750195+00:00 19994330.290000021458 28999999.999000068754 27870000.069999989122 3930372.055000007153 60328.173295567 2024-01-19T04:09:32.736969+00:00 19994330.287999991328 28999999.990000009537 27869999.960000008345 3929059.092999995220 60328.173307169 2024-01-19T04:09:33.739368+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3927129.961999952793 60328.173318951 2024-01-19T04:09:34.757393+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3926626.946000040043 60328.173330372 2024-01-19T04:09:35.744175+00:00 19994330.286000009626 29000000.028000000864 27869999.989999949932 3932403.059000014793 60328.173341974 2024-01-19T04:09:36.746571+00:00 19994330.286000009626 28999999.953999999911 27870000.002000030130 3927204.942999958992 60328.173353576 2024-01-19T04:09:37.748963+00:00 19994330.285999950022 29000000.000000000000 27870000.009999990463 3925097.037999988068 60328.173365178 2024-01-19T04:09:38.751359+00:00 19994330.289000030607 28999999.988000009209 27869999.934999998659 3929456.012000023853 60328.173376599 2024-01-19T04:09:39.738130+00:00 19994330.290000021458 29000000.057000000030 27870000.106000009924 3930695.935000001919 60328.173388201 2024-01-19T04:09:40.740528+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3927053.088999987114 60328.173399802 2024-01-19T04:09:41.742923+00:00 19994330.286000009626 29000000.015000019222 27870000.038000050932 3928710.940999985207 60328.173411404 2024-01-19T04:09:42.745319+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3925044.996000051033 60328.173423006 2024-01-19T04:09:43.747710+00:00 19994330.287999991328 28999999.964999970049 27869999.939000010490 3925359.015999972820 60328.173434608 2024-01-19T04:09:44.750105+00:00 19994330.284999970347 29000000.007000029087 27870000.011999960989 3929501.961000024807 60328.173446210 2024-01-19T04:09:45.752499+00:00 19994330.287999991328 29000000.050999999046 27870000.057999968529 3929573.055999993812 60328.173457630 2024-01-19T04:09:46.739272+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3925523.904999970924 60328.173469232 2024-01-19T04:09:47.741674+00:00 19994330.286999940872 28999999.975000020117 27869999.950000051409 3927102.065999985207 60328.173480834 2024-01-19T04:09:48.744075+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3924002.035000085831 60328.173492436 2024-01-19T04:09:49.746473+00:00 19994330.286000009626 28999999.964999970049 27869999.991999980062 3928051.876999973785 60328.173503857 2024-01-19T04:09:50.733247+00:00 19994330.286999940872 29000000.011000040919 27869999.970999959856 3929578.179000020027 60328.173515640 2024-01-19T04:09:51.751264+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3928107.888999938965 60328.173527242 2024-01-19T04:09:52.753661+00:00 19994330.287999991328 29000000.010000050068 27870000.020000100136 3925314.925999999046 60328.173538662 2024-01-19T04:09:53.740435+00:00 19994330.287000060081 29000000.019999921322 27869999.983999971300 3930760.116999983788 60328.173550264 2024-01-19T04:09:54.742840+00:00 19994330.291000008583 28999999.979000091553 27870000.024999979883 3930660.893000007141 60328.173561866 2024-01-19T04:09:55.745238+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3925890.045000075828 60328.173573468 2024-01-19T04:09:56.747640+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3926307.009999989998 60328.173584889 2024-01-19T04:09:57.734416+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3930512.914999961853 60328.173596672 2024-01-19T04:09:58.752445+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3932002.156000018120 60328.173608093 2024-01-19T04:09:59.739208+00:00 19994330.289000030607 29000000.036000009626 27869999.990999940783 3928965.857999920845 60328.173619670 2024-01-19T04:10:00.739493+00:00 19994330.287999991328 28999999.945999979973 27869999.965000029653 3930366.148000001907 60328.173631453 2024-01-19T04:10:01.757518+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3928620.953000069130 60328.173642874 2024-01-19T04:10:02.744294+00:00 19994330.291000008583 29000000.003000020981 27870000.048999998719 3930539.970000029076 60328.173654476 2024-01-19T04:10:03.746699+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3928880.916000009049 60328.173666078 2024-01-19T04:10:04.749097+00:00 19994330.289000030607 28999999.969999909401 27869999.989000000060 3927812.042999982834 60328.173677679 2024-01-19T04:10:05.751493+00:00 19994330.284000039101 29000000.029000040144 27870000.006000000983 3927088.968999981880 60328.173689100 2024-01-19T04:10:06.738272+00:00 19994330.286999940872 29000000.006999969482 27869999.969000000507 3931812.044000030030 60328.173700702 2024-01-19T04:10:07.740673+00:00 19994330.287999998778 29000000.006000038236 27870000.006999999285 3923783.033999919891 60328.173712304 2024-01-19T04:10:08.743073+00:00 19994330.287999998778 29000000.001000050455 27870000.031000021845 3927333.036000012886 60328.173723906 2024-01-19T04:10:09.745460+00:00 19994330.287999998778 28999999.944000009447 27869999.942000001669 3927575.996999979019 60328.173735508 2024-01-19T04:10:10.747858+00:00 19994330.289000000805 28999999.997999910265 27870000.025999989361 3930985.910000085831 60328.173747109 2024-01-19T04:10:11.750253+00:00 19994330.285000000149 29000000.027000069618 27869999.971000019461 3926133.092999935150 60328.173758711 2024-01-19T04:10:12.752646+00:00 19994330.285000011325 29000000.000999998301 27870000.010999981314 3931837.042999982834 60328.173770132 2024-01-19T04:10:13.739426+00:00 19994330.289999991655 28999999.975000001490 27870000.031000021845 3930608.912000060081 60328.173781734 2024-01-19T04:10:14.741824+00:00 19994330.286000009626 29000000.030000001192 27870000.038999971002 3922701.965999960899 60328.173793336 2024-01-19T04:10:15.744223+00:00 19994330.285999979824 28999999.978999998420 27869999.968999978155 3927088.024000049103 60328.173804938 2024-01-19T04:10:16.746622+00:00 19994330.291999999434 29000000.033000010997 27870000.049000021070 3930939.018999934196 60328.173816359 2024-01-19T04:10:17.733398+00:00 19994330.286000009626 28999999.970999989659 27869999.927999969572 3925103.012000083923 60328.173828141 2024-01-19T04:10:18.751411+00:00 19994330.287000000477 29000000.018999990076 27870000.039000030607 3925140.973999977112 60328.173839743 2024-01-19T04:10:19.753807+00:00 19994330.285999979824 29000000.006000008434 27870000.029999971390 3929349.050999999046 60328.173851164 2024-01-19T04:10:20.740582+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3928375.992999910843 60328.173862766 2024-01-19T04:10:21.742985+00:00 19994330.287999991328 29000000.022999968380 27870000.008999999613 3919947.000000000000 60328.173874368 2024-01-19T04:10:22.745384+00:00 19994330.287000000477 28999999.969000041485 27870000.006000038236 3929576.972000002861 60328.173885969 2024-01-19T04:10:23.747781+00:00 19994330.291000008583 29000000.012999951839 27869999.990999940783 3921631.982000112999 60328.173897391 2024-01-19T04:10:24.734552+00:00 19994330.287000000477 29000000.015000049025 27869999.998000029474 3924217.048999906052 60328.173909173 2024-01-19T04:10:25.752571+00:00 19994330.287000000477 28999999.964999970049 27870000.016000028700 3926817.879000068177 60328.173920594 2024-01-19T04:10:26.739344+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3927879.186999917030 60328.173932196 2024-01-19T04:10:27.741737+00:00 19994330.284999970347 29000000.015999969095 27870000.025999899954 3923819.879000068177 60328.173943617 2024-01-19T04:10:28.728513+00:00 19994330.288000050932 28999999.983000040054 27869999.933000091463 3926445.001999973785 60328.173955400 2024-01-19T04:10:29.746540+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3923282.080000042915 60328.173967001 2024-01-19T04:10:30.748935+00:00 19994330.291999999434 29000000.005000051111 27869999.977999929339 3928968.957999945153 60328.173978423 2024-01-19T04:10:31.735706+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3927927.981000065804 60328.173990205 2024-01-19T04:10:32.753735+00:00 19994330.289000030607 28999999.970999959856 27869999.989000078291 3925207.090999960899 60328.174001626 2024-01-19T04:10:33.740498+00:00 19994330.285000029951 29000000.019000049680 27870000.016999959946 3925741.883000016212 60328.174013228 2024-01-19T04:10:34.742896+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3924315.031999946106 60328.174024830 2024-01-19T04:10:35.745289+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3921855.055999993812 60328.174036432 2024-01-19T04:10:36.747685+00:00 19994330.286999940872 29000000.027000069618 27870000.030000090599 3927448.900000094902 60328.174048034 2024-01-19T04:10:37.750078+00:00 19994330.289000030607 28999999.947999950498 27869999.938999891281 3928931.065999985207 60328.174059560 2024-01-19T04:10:38.745957+00:00 19994330.288999918848 29000000.014000058174 27869999.991000059992 3924776.003999948967 60328.174071237 2024-01-19T04:10:39.754856+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3926275.008000016212 60328.174082582 2024-01-19T04:10:40.735124+00:00 19994330.285000089556 28999999.984999898821 27870000.071000099182 3927264.894999980927 60328.174094365 2024-01-19T04:10:41.753146+00:00 19994330.289999961853 29000000.016000028700 27869999.978999998420 3927774.187999964226 60328.174105786 2024-01-19T04:10:42.739925+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3925564.906000018120 60328.174117388 2024-01-19T04:10:43.742324+00:00 19994330.286999940872 28999999.971999999136 27869999.993999999017 3926010.983000040054 60328.174128990 2024-01-19T04:10:44.744726+00:00 19994330.287000060081 29000000.012000080198 27869999.991000000387 3930252.967999935150 60328.174140592 2024-01-19T04:10:45.747122+00:00 19994330.289999961853 28999999.980999950320 27870000.013000011444 3927326.995000004768 60328.174152013 2024-01-19T04:10:46.733899+00:00 19994330.287000060081 29000000.032000061125 27870000.000999990851 3933087.080000042915 60328.174163614 2024-01-19T04:10:47.736293+00:00 19994330.284999970347 28999999.970999959856 27869999.951999988407 3928744.021999955177 60328.174175397 2024-01-19T04:10:48.754308+00:00 19994330.289999961853 28999999.975999951363 27869999.946000009775 3930743.949000000954 60328.174186818 2024-01-19T04:10:49.741088+00:00 19994330.285000089556 29000000.043999999762 27870000.060999989510 3924613.958000063896 60328.174198420 2024-01-19T04:10:50.743483+00:00 19994330.286999940872 28999999.997999999672 27869999.991000000387 3928407.023000001907 60328.174210022 2024-01-19T04:10:51.745875+00:00 19994330.287999991328 28999999.973000001162 27870000.053000029176 3929762.998000026215 60328.174221624 2024-01-19T04:10:52.748264+00:00 19994330.287000060081 29000000.048999991268 27869999.970999959856 3925616.981999992859 60328.174233044 2024-01-19T04:10:53.735044+00:00 19994330.286999940872 28999999.966000009328 27869999.957000020891 3925765.975000023842 60328.174244646 2024-01-19T04:10:54.737438+00:00 19994330.289000030607 28999999.978999998420 27870000.021000031382 3926865.972999929916 60328.174256248 2024-01-19T04:10:55.739834+00:00 19994330.284999970347 29000000.032000008970 27869999.996999979019 3929046.075999975204 60328.174267850 2024-01-19T04:10:56.742231+00:00 19994330.286000009626 28999999.974999990314 27870000.027000010014 3925849.999000072014 60328.174279452 2024-01-19T04:10:57.744628+00:00 19994330.289000030607 28999999.998999979347 27869999.978999968618 3926334.911000012886 60328.174291053 2024-01-19T04:10:58.747022+00:00 19994330.286999940872 29000000.046999990940 27870000.013000011444 3924228.054999948014 60328.174302655 2024-01-19T04:10:59.749411+00:00 19994330.289000030607 28999999.958000000566 27870000.015999969095 3926987.950999975204 60328.174314076 2024-01-19T04:11:00.736168+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3923071.935999989975 60328.174325859 2024-01-19T04:11:01.754189+00:00 19994330.284000001848 29000000.021000031382 27869999.980000019073 3925565.296000003815 60328.174337280 2024-01-19T04:11:02.740968+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3927765.970000029076 60328.174348881 2024-01-19T04:11:03.743367+00:00 19994330.284000001848 28999999.975000020117 27869999.983999971300 3928007.891999959946 60328.174360302 2024-01-19T04:11:04.730136+00:00 19994330.289999991655 29000000.018000010401 27869999.996999979019 3924469.950000048149 60328.174372085 2024-01-19T04:11:05.748154+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3929999.996999979019 60328.174383687 2024-01-19T04:11:06.750553+00:00 19994330.290999989957 28999999.986999988556 27870000.000000000000 3926626.128000020981 60328.174395108 2024-01-19T04:11:07.737327+00:00 19994330.285000000149 29000000.048999968916 27870000.054000020027 3922962.019999980927 60328.174406891 2024-01-19T04:11:08.755343+00:00 19994330.288000021130 28999999.967000011355 27869999.981999989599 3930458.899000049103 60328.174418312 2024-01-19T04:11:09.742118+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3924989.006999969017 60328.174429914 2024-01-19T04:11:10.744522+00:00 19994330.284000009298 29000000.032000061125 27869999.952999949455 3925809.962000011932 60328.174441335 2024-01-19T04:11:11.731303+00:00 19994330.285000000149 28999999.949999928474 27870000.008000019938 3928870.049000024796 60328.174453117 2024-01-19T04:11:12.749324+00:00 19994330.289000000805 29000000.017000079155 27870000.014000058174 3930561.092000008095 60328.174464538 2024-01-19T04:11:13.736090+00:00 19994330.290000021458 28999999.971999879926 27869999.979999899864 3926867.870000004768 60328.174476140 2024-01-19T04:11:14.738486+00:00 19994330.287000000477 29000000.029000040144 27870000.014999989420 3927619.995000004768 60328.174487922 2024-01-19T04:11:15.756508+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3930270.098999977112 60328.174499344 2024-01-19T04:11:16.743282+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3929833.898999928962 60328.174510946 2024-01-19T04:11:17.745684+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3927752.991999983788 60328.174522472 2024-01-19T04:11:18.741577+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3927301.990000010002 60328.174534149 2024-01-19T04:11:19.750475+00:00 19994330.289999961853 29000000.009000059217 27869999.995999999344 3927519.042000054847 60328.174545495 2024-01-19T04:11:20.730744+00:00 19994330.286000009626 28999999.979999899864 27869999.953999999911 3926054.963999987114 60328.174557277 2024-01-19T04:11:21.748763+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3926505.950000048149 60328.174568698 2024-01-19T04:11:22.735537+00:00 19994330.287000000477 29000000.006000038236 27869999.978999998420 3930525.093999981880 60328.174580300 2024-01-19T04:11:23.737933+00:00 19994330.287000000477 28999999.996999979019 27870000.031999990344 3933421.004999995232 60328.174592083 2024-01-19T04:11:24.755956+00:00 19994330.287000000477 29000000.018000010401 27870000.011000011116 3930015.036999940872 60328.174603504 2024-01-19T04:11:25.742734+00:00 19994330.286000009626 29000000.026999950409 27869999.976000010967 3928583.970000029076 60328.174615106 2024-01-19T04:11:26.745136+00:00 19994330.289000030607 28999999.973000001162 27869999.998999979347 3931766.975000023842 60328.174626526 2024-01-19T04:11:27.731906+00:00 19994330.288999918848 29000000.035999998450 27870000.059000018984 3930687.988999962807 60328.174638310 2024-01-19T04:11:28.749924+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3925708.940999985207 60328.174649730 2024-01-19T04:11:29.736693+00:00 19994330.289000030607 29000000.000999990851 27870000.015999969095 3928760.996000051033 60328.174661332 2024-01-19T04:11:30.739093+00:00 19994330.287999991328 28999999.979000020772 27869999.979000028223 3932098.097999929916 60328.174672934 2024-01-19T04:11:31.741495+00:00 19994330.284000039101 28999999.984999980778 27869999.977000001818 3929357.017000079155 60328.174684536 2024-01-19T04:11:32.743904+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3927640.884999989998 60328.174696138 2024-01-19T04:11:33.746302+00:00 19994330.287999991328 28999999.999000009149 27869999.967999991030 3922745.995999931823 60328.174707740 2024-01-19T04:11:34.748693+00:00 19994330.287999991328 29000000.019999980927 27870000.043000038713 3921443.056000113022 60328.174719341 2024-01-19T04:11:35.751091+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3924717.959999918938 60328.174730762 2024-01-19T04:11:36.737870+00:00 19994330.287999991328 29000000.023999989033 27870000.043999969959 3928433.011999965180 60328.174742364 2024-01-19T04:11:37.740272+00:00 19994330.289000030607 28999999.949000000954 27869999.921999990940 3926251.950000048149 60328.174753953 2024-01-19T04:11:38.741537+00:00 19994330.286000009626 29000000.029000040144 27870000.070000048727 3926988.065000057220 60328.174765555 2024-01-19T04:11:39.743939+00:00 19994330.283999919891 28999999.983999971300 27869999.962999939919 3926353.044999957085 60328.174776976 2024-01-19T04:11:40.730710+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3927274.990999937057 60328.174788759 2024-01-19T04:11:41.748734+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3926938.021000028122 60328.174800361 2024-01-19T04:11:42.751134+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3928182.069000006188 60328.174811781 2024-01-19T04:11:43.737901+00:00 19994330.291000008583 29000000.005999978632 27870000.040000081062 3923861.889000058174 60328.174823564 2024-01-19T04:11:44.755921+00:00 19994330.286000009626 29000000.057000041008 27870000.004999998957 3926492.013999938965 60328.174834985 2024-01-19T04:11:45.742691+00:00 19994330.287000060081 28999999.987999919802 27869999.977999929339 3923147.067000031006 60328.174846587 2024-01-19T04:11:46.745090+00:00 19994330.286999940872 28999999.976000070572 27869999.999000068754 3924594.904999970924 60328.174858113 2024-01-19T04:11:47.740980+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3922316.070000051986 60328.174869790 2024-01-19T04:11:48.749882+00:00 19994330.287000060081 28999999.992999911308 27869999.967999938875 3922947.072000027169 60328.174881136 2024-01-19T04:11:49.730146+00:00 19994330.287999991328 28999999.974000100046 27869999.993000030518 3924554.908999919891 60328.174892919 2024-01-19T04:11:50.748160+00:00 19994330.291999939829 29000000.032999988645 27870000.008000019938 3923731.983000040054 60328.174904596 2024-01-19T04:11:51.757062+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3932666.991999983788 60328.174915941 2024-01-19T04:11:52.737329+00:00 19994330.286999940872 29000000.000999931246 27869999.947000030428 3927583.031999946106 60328.174927724 2024-01-19T04:11:53.755348+00:00 19994330.285000089556 29000000.012000080198 27870000.055999990553 3929112.012000083923 60328.174939145 2024-01-19T04:11:54.742121+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3929343.907999991905 60328.174950747 2024-01-19T04:11:55.744516+00:00 19994330.289000000805 28999999.999000068754 27869999.970999959856 3927933.185999989975 60328.174962168 2024-01-19T04:11:56.731286+00:00 19994330.285999998450 28999999.997999910265 27869999.973999980837 3922734.870999931823 60328.174973950 2024-01-19T04:11:57.749297+00:00 19994330.290999989957 29000000.011000040919 27870000.013000011444 3927635.982000112999 60328.174985371 2024-01-19T04:11:58.736066+00:00 19994330.289000000805 28999999.978999968618 27869999.989999998361 3926826.051999927033 60328.174996973 2024-01-19T04:11:59.738464+00:00 19994330.287999998778 29000000.018000010401 27870000.058999989182 3929837.042999982834 60328.175008755 2024-01-19T04:12:00.756462+00:00 19994330.280999988317 29000000.009000059217 27869999.931000009179 3929177.820999979973 60328.175020176 2024-01-19T04:12:01.743243+00:00 19994330.289000000805 28999999.977999929339 27870000.006000000983 3930135.100000023842 60328.175031778 2024-01-19T04:12:02.745637+00:00 19994330.288000021130 28999999.995000001043 27870000.000999998301 3931143.976999998093 60328.175043199 2024-01-19T04:12:03.732412+00:00 19994330.285999979824 28999999.999000001699 27870000.013999998569 3928215.101999999955 60328.175054982 2024-01-19T04:12:04.750429+00:00 19994330.289999991655 29000000.013999998569 27870000.006999999285 3925895.907999999821 60328.175066403 2024-01-19T04:12:05.737204+00:00 19994330.288000021130 28999999.980000000447 27869999.977000001818 3925960.035999999847 60328.175078005 2024-01-19T04:12:06.739599+00:00 19994330.287000000477 29000000.017999991775 27870000.036999970675 3927836.992000001017 60328.175089607 2024-01-19T04:12:07.741994+00:00 19994330.283999979496 29000000.007000010461 27869999.965000029653 3925717.996999998111 60328.175101208 2024-01-19T04:12:08.744389+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3929085.020000002813 60328.175112810 2024-01-19T04:12:09.746784+00:00 19994330.289000030607 29000000.006000008434 27870000.017000019550 3926180.958999998868 60328.175124411 2024-01-19T04:12:10.749175+00:00 19994330.284999970347 29000000.002999991179 27869999.977000001818 3926517.019000000786 60328.175136013 2024-01-19T04:12:11.751567+00:00 19994330.288000050932 29000000.004999998957 27870000.019999980927 3926991.990999997128 60328.175147435 2024-01-19T04:12:12.738343+00:00 19994330.287999991328 29000000.014000028372 27870000.031000021845 3931389.057999997865 60328.175159036 2024-01-19T04:12:13.740746+00:00 19994330.287000000477 28999999.977999988943 27869999.984000030905 3926733.969000004232 60328.175170638 2024-01-19T04:12:14.743143+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3932090.898000001907 60328.175182240 2024-01-19T04:12:15.745538+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3930467.095999992918 60328.175193661 2024-01-19T04:12:16.732312+00:00 19994330.285000029951 28999999.991000000387 27869999.950000051409 3928797.975000001024 60328.175205444 2024-01-19T04:12:17.750335+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3924737.072999998927 60328.175217045 2024-01-19T04:12:18.752721+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3929806.920000001788 60328.175228466 2024-01-19T04:12:19.739495+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3930536.014000006020 60328.175240068 2024-01-19T04:12:20.741895+00:00 19994330.291000068188 28999999.974999960512 27870000.006000038236 3928816.916999996174 60328.175251670 2024-01-19T04:12:21.744300+00:00 19994330.284999970347 29000000.007000029087 27869999.949000000954 3929531.082000001799 60328.175263272 2024-01-19T04:12:22.746700+00:00 19994330.283999919891 28999999.993999961764 27870000.009999990463 3926686.039000004996 60328.175274693 2024-01-19T04:12:23.733472+00:00 19994330.288000110537 29000000.037999991328 27870000.064999941736 3929082.982999994885 60328.175286476 2024-01-19T04:12:24.751498+00:00 19994330.288999918848 28999999.948000069708 27869999.965000029653 3927266.056999995839 60328.175297896 2024-01-19T04:12:25.738263+00:00 19994330.287000060081 29000000.034000039101 27870000.042000059038 3924607.993000001181 60328.175309498 2024-01-19T04:12:26.740657+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3929806.919000000227 60328.175321025 2024-01-19T04:12:27.736549+00:00 19994330.287999991328 28999999.971000079066 27869999.947999950498 3925761.979000002146 60328.175332702 2024-01-19T04:12:28.745456+00:00 19994330.287000060081 29000000.046000000089 27870000.016999959946 3927488.044000000227 60328.175344304 2024-01-19T04:12:29.747854+00:00 19994330.285999890417 28999999.977000001818 27870000.008000019938 3930053.026999995112 60328.175355830 2024-01-19T04:12:30.743738+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3926780.964000002015 60328.175367507 2024-01-19T04:12:31.752639+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3928413.054000005126 60328.175378853 2024-01-19T04:12:32.732908+00:00 19994330.289000030607 28999999.988999959081 27869999.989000078291 3926357.915999994148 60328.175390636 2024-01-19T04:12:33.750928+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3925381.040000007022 60328.175402057 2024-01-19T04:12:34.737702+00:00 19994330.287000060081 28999999.983999971300 27870000.001000050455 3926775.060000001919 60328.175413658 2024-01-19T04:12:35.740098+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3931209.928999990225 60328.175425260 2024-01-19T04:12:36.742500+00:00 19994330.289000030607 28999999.980000019073 27869999.984999999404 3934455.002000004053 60328.175436862 2024-01-19T04:12:37.744902+00:00 19994330.283999919891 29000000.003000020981 27869999.960999999195 3934678.946999996901 60328.175448464 2024-01-19T04:12:38.747295+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3930253.034999995958 60328.175459885 2024-01-19T04:12:39.734072+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3927566.023000001907 60328.175471668 2024-01-19T04:12:40.752087+00:00 19994330.287999991328 29000000.000999998301 27869999.958999991417 3931024.011999994982 60328.175483089 2024-01-19T04:12:41.738860+00:00 19994330.288999918848 28999999.995999999344 27870000.013000011444 3931929.941000015009 60328.175494690 2024-01-19T04:12:42.741252+00:00 19994330.286000009626 28999999.978999998420 27870000.013999998569 3926051.000999987125 60328.175506292 2024-01-19T04:12:43.743651+00:00 19994330.285000089556 29000000.069999989122 27870000.048999991268 3929765.022000014782 60328.175517894 2024-01-19T04:12:44.746046+00:00 19994330.288999918848 28999999.973000001162 27869999.923000011593 3927764.062000005972 60328.175529315 2024-01-19T04:12:45.732820+00:00 19994330.286000009626 28999999.960999999195 27869999.997999999672 3927675.963999987114 60328.175540917 2024-01-19T04:12:46.735219+00:00 19994330.289000030607 29000000.054000020027 27870000.032999988645 3928163.018999993801 60328.175552700 2024-01-19T04:12:47.753236+00:00 19994330.289000030607 28999999.919999990612 27869999.985000010580 3926101.928000003099 60328.175564121 2024-01-19T04:12:48.740014+00:00 19994330.285000000149 29000000.064000010490 27870000.028000000864 3928381.955000013113 60328.175575722 2024-01-19T04:12:49.742415+00:00 19994330.289000000805 28999999.993999991566 27869999.985000010580 3929376.996999979019 60328.175587324 2024-01-19T04:12:50.744813+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3926588.101999998093 60328.175598926 2024-01-19T04:12:51.747206+00:00 19994330.287999998778 29000000.000999990851 27870000.012000020593 3926575.978000015020 60328.175610347 2024-01-19T04:12:52.733981+00:00 19994330.282999988645 28999999.997999969870 27869999.986000001431 3926683.925000011921 60328.175621949 2024-01-19T04:12:53.736381+00:00 19994330.290000010282 29000000.038000050932 27870000.050000008196 3927096.034999995958 60328.175633551 2024-01-19T04:12:54.738775+00:00 19994330.289000000805 28999999.960999969393 27869999.940000001341 3927762.111999989022 60328.175645153 2024-01-19T04:12:55.741171+00:00 19994330.285999979824 29000000.028000000864 27870000.036000009626 3923777.942000002135 60328.175656755 2024-01-19T04:12:56.743569+00:00 19994330.289000000805 28999999.979000028223 27869999.990000009537 3929429.986000000965 60328.175668356 2024-01-19T04:12:57.745960+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3924816.972000002861 60328.175679958 2024-01-19T04:12:58.748353+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3922529.034999995958 60328.175691379 2024-01-19T04:12:59.735127+00:00 19994330.285999979824 28999999.981999989599 27869999.960000038147 3924517.085000007879 60328.175702981 2024-01-19T04:13:00.737514+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3926407.849999994040 60328.175714582 2024-01-19T04:13:01.739909+00:00 19994330.288000050932 29000000.001999970526 27870000.000000000000 3925345.034999995958 60328.175726184 2024-01-19T04:13:02.742305+00:00 19994330.284999970347 29000000.014000058174 27869999.990999940783 3925790.074999988079 60328.175737605 2024-01-19T04:13:03.729079+00:00 19994330.293000038713 28999999.995000001043 27869999.968000050634 3925150.031000018120 60328.175749388 2024-01-19T04:13:04.747104+00:00 19994330.283999979496 29000000.018000010401 27870000.062999960035 3928793.972000002861 60328.175760990 2024-01-19T04:13:05.749499+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3927481.976999998093 60328.175772410 2024-01-19T04:13:06.736267+00:00 19994330.287000000477 28999999.987999919802 27869999.996000051498 3928666.018000007141 60328.175784193 2024-01-19T04:13:07.754286+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3922684.943999975920 60328.175795614 2024-01-19T04:13:08.741057+00:00 19994330.287999991328 29000000.052000049502 27870000.085999969393 3932019.909000008833 60328.175807216 2024-01-19T04:13:09.743458+00:00 19994330.285000029951 28999999.929000020027 27869999.921000000089 3924721.129000008106 60328.175818742 2024-01-19T04:13:10.739349+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3927788.905000001192 60328.175830420 2024-01-19T04:13:11.748257+00:00 19994330.287000000477 28999999.965999960899 27869999.984000090510 3923273.040000020992 60328.175841765 2024-01-19T04:13:12.728525+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3926961.008999944199 60328.175853548 2024-01-19T04:13:13.746543+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3932744.100000023842 60328.175865225 2024-01-19T04:13:14.755442+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3924892.950999975204 60328.175876571 2024-01-19T04:13:15.735710+00:00 19994330.289999961853 28999999.975000020117 27869999.997000001371 3930075.943000019062 60328.175888353 2024-01-19T04:13:16.753732+00:00 19994330.285000089556 29000000.011000040919 27869999.997999999672 3929349.935999989975 60328.175899774 2024-01-19T04:13:17.740511+00:00 19994330.288999918848 28999999.977000001818 27870000.002999991179 3926799.141000031959 60328.175911376 2024-01-19T04:13:18.742909+00:00 19994330.287999991328 29000000.024000000209 27870000.047000009567 3926613.907000004780 60328.175922797 2024-01-19T04:13:19.729689+00:00 19994330.285000089556 29000000.010000001639 27869999.948000010103 3925678.041000009049 60328.175934580 2024-01-19T04:13:20.747703+00:00 19994330.286999940872 28999999.954999998212 27869999.987999979407 3929750.028999983799 60328.175946001 2024-01-19T04:13:21.734476+00:00 19994330.284999970347 29000000.017999991775 27870000.045000020415 3929505.010999978054 60328.175957602 2024-01-19T04:13:22.736869+00:00 19994330.291000008583 29000000.015999998897 27869999.988000009209 3924137.937000035774 60328.175969386 2024-01-19T04:13:23.754889+00:00 19994330.285000089556 29000000.001000020653 27870000.024999979883 3926541.055999993812 60328.175980806 2024-01-19T04:13:24.741665+00:00 19994330.291999939829 28999999.986000001431 27869999.980000019073 3930087.964999973774 60328.175992408 2024-01-19T04:13:25.744059+00:00 19994330.285000089556 28999999.995999988168 27869999.990000009537 3926872.961000024807 60328.176003829 2024-01-19T04:13:26.730834+00:00 19994330.286999940872 28999999.984999980778 27870000.011999960989 3925788.083000003826 60328.176015612 2024-01-19T04:13:27.748854+00:00 19994330.287000060081 28999999.989000018686 27869999.994000021368 3929291.010999978054 60328.176027033 2024-01-19T04:13:28.735628+00:00 19994330.282999988645 29000000.046999990940 27869999.971999999136 3924188.865999997128 60328.176038634 2024-01-19T04:13:29.738022+00:00 19994330.289999961853 28999999.980000019073 27870000.050999999046 3927418.086000024807 60328.176050236 2024-01-19T04:13:30.740428+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3925246.979999959003 60328.176061838 2024-01-19T04:13:31.742825+00:00 19994330.291000008583 28999999.961999949068 27869999.991000000387 3930330.027000010014 60328.176073440 2024-01-19T04:13:32.745225+00:00 19994330.287999991328 29000000.040000021458 27870000.027000010014 3935915.962999999989 60328.176084861 2024-01-19T04:13:33.732000+00:00 19994330.286000009626 28999999.954999979585 27869999.975000020117 3925462.027999997139 60328.176096644 2024-01-19T04:13:34.750013+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3926867.018999993801 60328.176108065 2024-01-19T04:13:35.736787+00:00 19994330.287000060081 29000000.049000021070 27870000.012000080198 3926848.934000014793 60328.176119667 2024-01-19T04:13:36.739185+00:00 19994330.286000009626 29000000.023999929428 27870000.029999971390 3926854.101999998093 60328.176131268 2024-01-19T04:13:37.741584+00:00 19994330.287999991328 28999999.955000039190 27869999.917999979109 3927873.902000010014 60328.176142870 2024-01-19T04:13:38.743987+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3926662.071999967098 60328.176154291 2024-01-19T04:13:39.730766+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3926817.969000041019 60328.176166074 2024-01-19T04:13:40.748781+00:00 19994330.286000009626 28999999.966000080109 27869999.956999901682 3929168.023000001907 60328.176177676 2024-01-19T04:13:41.751181+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3925315.992999970913 60328.176189097 2024-01-19T04:13:42.737953+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3927542.972999989986 60328.176200699 2024-01-19T04:13:43.740347+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3931283.129999995232 60328.176212300 2024-01-19T04:13:44.742741+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3929159.862000048161 60328.176223902 2024-01-19T04:13:45.745139+00:00 19994330.289000000805 29000000.001000050455 27870000.029999971390 3928599.086999952793 60328.176235323 2024-01-19T04:13:46.731911+00:00 19994330.289999991655 29000000.013999938965 27869999.990000009537 3924986.937000035774 60328.176247106 2024-01-19T04:13:47.749934+00:00 19994330.286000009626 28999999.976000070572 27869999.981000069529 3929134.065999985207 60328.176258527 2024-01-19T04:13:48.736702+00:00 19994330.285999979824 29000000.019999980927 27869999.983999971300 3928165.971000016201 60328.176270128 2024-01-19T04:13:49.739100+00:00 19994330.285000000149 28999999.975999951363 27870000.013000011444 3931022.980000019073 60328.176281730 2024-01-19T04:13:50.741495+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3929173.993999958038 60328.176293332 2024-01-19T04:13:51.743890+00:00 19994330.289000000805 28999999.974000100046 27869999.998999949545 3931333.981999992859 60328.176304934 2024-01-19T04:13:52.746282+00:00 19994330.287999991328 29000000.007999900728 27870000.004000071436 3925339.041999996174 60328.176316461 2024-01-19T04:13:53.742179+00:00 19994330.289000000805 28999999.981000069529 27869999.999000001699 3925271.996000051033 60328.176328138 2024-01-19T04:13:54.751082+00:00 19994330.290000021458 29000000.017999999225 27869999.978999998420 3928116.047999978065 60328.176339483 2024-01-19T04:13:55.731351+00:00 19994330.284999970347 28999999.989000000060 27869999.992999989539 3929500.915000020992 60328.176351266 2024-01-19T04:13:56.749370+00:00 19994330.287000000477 29000000.000000011176 27870000.043999999762 3927646.020999968052 60328.176362687 2024-01-19T04:13:57.736141+00:00 19994330.285000029951 29000000.008000001311 27869999.956000018865 3925783.101999998093 60328.176374289 2024-01-19T04:13:58.738543+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3932399.865999997128 60328.176385891 2024-01-19T04:13:59.740941+00:00 19994330.289999961853 29000000.015999998897 27869999.984000001103 3926906.044000030030 60328.176397415 2024-01-19T04:14:00.736629+00:00 19994330.288000050932 29000000.000000000000 27869999.940999981016 3923472.037000000011 60328.176409016 2024-01-19T04:14:01.739028+00:00 19994330.283999979496 28999999.987999979407 27870000.038000021130 3924449.858999968041 60328.176420618 2024-01-19T04:14:02.741432+00:00 19994330.287999991328 28999999.994000021368 27869999.984999980778 3924237.083000003826 60328.176432220 2024-01-19T04:14:03.743828+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3928756.046000003815 60328.176443641 2024-01-19T04:14:04.730605+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3925951.848999977112 60328.176455424 2024-01-19T04:14:05.748619+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3928522.065000057220 60328.176466845 2024-01-19T04:14:06.735388+00:00 19994330.287999991328 29000000.020000040531 27870000.015999969095 3926585.040999948978 60328.176478446 2024-01-19T04:14:07.737780+00:00 19994330.291999999434 28999999.983999971300 27869999.932000041008 3923785.046000003815 60328.176490048 2024-01-19T04:14:08.740176+00:00 19994330.284999970347 29000000.011000040919 27870000.048999968916 3923850.972000002861 60328.176501650 2024-01-19T04:14:09.742580+00:00 19994330.286000009626 28999999.950999978930 27869999.934000018984 3926801.081000030041 60328.176513252 2024-01-19T04:14:10.744979+00:00 19994330.292000059038 29000000.073000010103 27870000.056999981403 3925817.893000007141 60328.176524673 2024-01-19T04:14:11.731757+00:00 19994330.283999919891 28999999.987999979407 27869999.988000039011 3927126.988999962807 60328.176536456 2024-01-19T04:14:12.749776+00:00 19994330.285000089556 28999999.967000070959 27869999.966000020504 3920645.993000030983 60328.176547877 2024-01-19T04:14:13.736545+00:00 19994330.288999918848 29000000.018999930471 27870000.067999958992 3926611.009999989998 60328.176559479 2024-01-19T04:14:14.738943+00:00 19994330.288000110537 29000000.011000040919 27869999.983000040054 3923149.043999969959 60328.176571080 2024-01-19T04:14:15.741339+00:00 19994330.285999890417 29000000.018000010401 27870000.016999959946 3926659.839000045788 60328.176582682 2024-01-19T04:14:16.743735+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3924304.153999983799 60328.176594284 2024-01-19T04:14:17.746135+00:00 19994330.286999940872 28999999.947999950498 27869999.965000029653 3929134.986999989022 60328.176605810 2024-01-19T04:14:18.742028+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3927280.040000020992 60328.176617487 2024-01-19T04:14:19.750930+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3921649.009000002872 60328.176628833 2024-01-19T04:14:20.731201+00:00 19994330.288000110537 29000000.001000050455 27870000.065000060946 3926279.899999976158 60328.176640616 2024-01-19T04:14:21.749217+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3929375.032999991905 60328.176652037 2024-01-19T04:14:22.735995+00:00 19994330.286999940872 28999999.945000048727 27869999.941999908537 3925787.046000003815 60328.176663639 2024-01-19T04:14:23.738394+00:00 19994330.289999961853 29000000.036999940872 27870000.007000088692 3924384.029000043869 60328.176675241 2024-01-19T04:14:24.740796+00:00 19994330.286000009626 29000000.030000090599 27870000.008000019938 3925097.911999940872 60328.176686842 2024-01-19T04:14:25.743194+00:00 19994330.287000060081 28999999.972999930382 27870000.038999918848 3922543.894999980927 60328.176698444 2024-01-19T04:14:26.745587+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3928513.142000079155 60328.176709865 2024-01-19T04:14:27.732356+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3922704.934000014793 60328.176721648 2024-01-19T04:14:28.750373+00:00 19994330.291000008583 28999999.973000049591 27870000.004000071436 3922055.097999929916 60328.176733069 2024-01-19T04:14:29.737153+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3922387.914000033867 60328.176744671 2024-01-19T04:14:30.739552+00:00 19994330.286999940872 29000000.016999959946 27870000.009000059217 3927137.141000031959 60328.176756273 2024-01-19T04:14:31.741948+00:00 19994330.289000030607 28999999.984999999404 27870000.018000010401 3931231.848999977112 60328.176767875 2024-01-19T04:14:32.744343+00:00 19994330.284999970347 29000000.017999999225 27869999.978000000119 3923852.087999939919 60328.176779295 2024-01-19T04:14:33.731117+00:00 19994330.286000009626 28999999.973000001162 27869999.948999989778 3924506.927000045776 60328.176790897 2024-01-19T04:14:34.733513+00:00 19994330.286000009626 28999999.971000000834 27870000.033000010997 3928949.953999996185 60328.176802680 2024-01-19T04:14:35.751526+00:00 19994330.289999999106 29000000.042999979109 27869999.993999999017 3925700.133999944199 60328.176814101 2024-01-19T04:14:36.738299+00:00 19994330.287999998778 28999999.992000009865 27870000.004999998957 3928047.822000027169 60328.176825703 2024-01-19T04:14:37.740698+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3924502.203999996185 60328.176837305 2024-01-19T04:14:38.743095+00:00 19994330.291999999434 28999999.991000000387 27869999.960000008345 3926863.934000014793 60328.176848906 2024-01-19T04:14:39.745491+00:00 19994330.280999999493 29000000.004000011832 27870000.011999990791 3921677.985000013839 60328.176860327 2024-01-19T04:14:40.732261+00:00 19994330.287999998778 28999999.981999989599 27869999.982999980450 3924664.952999948990 60328.176871929 2024-01-19T04:14:41.734653+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3927296.047000051010 60328.176883531 2024-01-19T04:14:42.737044+00:00 19994330.290000021458 29000000.000999990851 27869999.998000029474 3928746.027999997139 60328.176895132 2024-01-19T04:14:43.739437+00:00 19994330.285999979824 29000000.006999969482 27869999.986999988556 3925066.901999949943 60328.176906734 2024-01-19T04:14:44.741840+00:00 19994330.289999991655 29000000.000999990851 27870000.064000010490 3926954.996000051033 60328.176918336 2024-01-19T04:14:45.744244+00:00 19994330.284000009298 28999999.980000019073 27869999.905000030994 3925088.078999996185 60328.176929938 2024-01-19T04:14:46.746645+00:00 19994330.288000021130 29000000.000000000000 27870000.051999989897 3923264.006000041962 60328.176941359 2024-01-19T04:14:47.733420+00:00 19994330.285999979824 28999999.994000021368 27869999.999000009149 3929709.041000009049 60328.176953142 2024-01-19T04:14:48.751440+00:00 19994330.285999979824 29000000.052999969572 27869999.977999988943 3926557.982999920845 60328.176964562 2024-01-19T04:14:49.738213+00:00 19994330.288000050932 29000000.009999990463 27870000.066999968141 3923124.949000000954 60328.176976165 2024-01-19T04:14:50.740614+00:00 19994330.288999971002 28999999.950999978930 27869999.977000061423 3922071.125000000000 60328.176987586 2024-01-19T04:14:51.727392+00:00 19994330.287000000477 29000000.010000109673 27869999.982999920845 3923793.824000000954 60328.176999368 2024-01-19T04:14:52.745415+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3924091.074000000954 60328.177010970 2024-01-19T04:14:53.747813+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3928607.024999976158 60328.177022391 2024-01-19T04:14:54.734579+00:00 19994330.285999950022 29000000.005999919027 27869999.982999920845 3928027.015000104904 60328.177034174 2024-01-19T04:14:55.752601+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3927530.980999947060 60328.177045594 2024-01-19T04:14:56.739367+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3926820.909000039101 60328.177057196 2024-01-19T04:14:57.741764+00:00 19994330.286000009626 28999999.955999970436 27869999.947000030428 3927618.031999946106 60328.177068723 2024-01-19T04:14:58.737657+00:00 19994330.291999999434 29000000.024000048637 27870000.023999929428 3926643.957000017166 60328.177080400 2024-01-19T04:14:59.746568+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3924842.116999983788 60328.177091746 2024-01-19T04:15:00.726830+00:00 19994330.287999991328 28999999.986999988556 27869999.907999988645 3922940.934000014793 60328.177103528 2024-01-19T04:15:01.744846+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3926250.074000000954 60328.177115206 2024-01-19T04:15:02.753749+00:00 19994330.281999949366 28999999.965999960899 27869999.986000061035 3927111.993999958038 60328.177126551 2024-01-19T04:15:03.734021+00:00 19994330.290000081062 29000000.009000059217 27869999.993999961764 3925343.966000080109 60328.177138334 2024-01-19T04:15:04.752040+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3927306.983999968041 60328.177149755 2024-01-19T04:15:05.738816+00:00 19994330.289000030607 29000000.033999919891 27870000.016999959946 3926921.070999979973 60328.177161356 2024-01-19T04:15:06.741217+00:00 19994330.286999940872 29000000.022000070661 27870000.022000070661 3929476.930000067223 60328.177172778 2024-01-19T04:15:07.727995+00:00 19994330.289000030607 28999999.944999929518 27869999.974999900907 3926252.029999970924 60328.177184560 2024-01-19T04:15:08.746012+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3925344.848999977112 60328.177195981 2024-01-19T04:15:09.732779+00:00 19994330.288000110537 29000000.004000000656 27870000.035000089556 3928435.136999965180 60328.177207583 2024-01-19T04:15:10.735172+00:00 19994330.285999890417 28999999.993999999017 27870000.021000001580 3928317.011000037193 60328.177219366 2024-01-19T04:15:11.753191+00:00 19994330.286000009626 29000000.021000001580 27869999.964999999851 3927343.990000010002 60328.177230787 2024-01-19T04:15:12.739971+00:00 19994330.292000059038 28999999.997999999672 27869999.997000001371 3929403.953999996185 60328.177242388 2024-01-19T04:15:13.742370+00:00 19994330.287999991328 29000000.002999991179 27870000.032000008970 3921323.078999996185 60328.177253990 2024-01-19T04:15:14.744763+00:00 19994330.289000030607 29000000.020000010729 27869999.976999979466 3921301.044999957085 60328.177265592 2024-01-19T04:15:15.747155+00:00 19994330.283999919891 28999999.963999990374 27869999.993000000715 3922006.983000040054 60328.177277013 2024-01-19T04:15:16.733922+00:00 19994330.287000060081 29000000.027000010014 27870000.001000020653 3924733.029000043869 60328.177288615 2024-01-19T04:15:17.736319+00:00 19994330.286000009626 28999999.971000019461 27870000.011000011116 3923141.000000000000 60328.177300217 2024-01-19T04:15:18.738713+00:00 19994330.288999918848 29000000.046999990940 27870000.045999970287 3925542.854999899864 60328.177311819 2024-01-19T04:15:19.741114+00:00 19994330.287000060081 28999999.975000020117 27869999.958000030369 3925025.087000011932 60328.177323421 2024-01-19T04:15:20.743511+00:00 19994330.284999970347 28999999.977999988943 27869999.963999990374 3926712.064000010025 60328.177335022 2024-01-19T04:15:21.745906+00:00 19994330.287999991328 29000000.050000008196 27870000.055999990553 3930104.853999971878 60328.177346624 2024-01-19T04:15:22.748299+00:00 19994330.287000060081 28999999.954999979585 27869999.925000008196 3926890.050999999046 60328.177358045 2024-01-19T04:15:23.735073+00:00 19994330.286999940872 29000000.004000011832 27869999.976000010967 3922779.010000110138 60328.177369647 2024-01-19T04:15:24.737468+00:00 19994330.287000060081 28999999.997999969870 27870000.044999960810 3922640.997999907006 60328.177381248 2024-01-19T04:15:25.739867+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3927798.073000072967 60328.177392850 2024-01-19T04:15:26.742265+00:00 19994330.288999918848 29000000.012999951839 27870000.000999990851 3928413.876999973785 60328.177404271 2024-01-19T04:15:27.729041+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3925613.011999965180 60328.177416054 2024-01-19T04:15:28.747067+00:00 19994330.286000009626 29000000.024999979883 27870000.022000011057 3925883.052999972831 60328.177427656 2024-01-19T04:15:29.749465+00:00 19994330.287000000477 29000000.042000059038 27870000.000999931246 3929047.910000085831 60328.177439077 2024-01-19T04:15:30.736248+00:00 19994330.287999998778 28999999.949000000954 27869999.990000009537 3925315.067999958992 60328.177450679 2024-01-19T04:15:31.738644+00:00 19994330.285000000149 28999999.990000009537 27870000.036000009626 3925092.065000057220 60328.177462281 2024-01-19T04:15:32.741039+00:00 19994330.285999998450 28999999.985000010580 27869999.968000050634 3926879.945999979973 60328.177473882 2024-01-19T04:15:33.743440+00:00 19994330.290000010282 29000000.024999979883 27870000.031000021845 3923911.016999959946 60328.177485303 2024-01-19T04:15:34.730216+00:00 19994330.291999999434 28999999.985999941826 27869999.975999951363 3926267.899000049103 60328.177497086 2024-01-19T04:15:35.748242+00:00 19994330.285000011325 29000000.029999971390 27870000.029999971390 3927481.010999917984 60328.177508507 2024-01-19T04:15:36.735006+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3929480.078000069130 60328.177520109 2024-01-19T04:15:37.737404+00:00 19994330.283999979496 28999999.983000040054 27869999.950000051409 3927133.978999971878 60328.177531892 2024-01-19T04:15:38.755427+00:00 19994330.285000000149 29000000.006000038236 27870000.005999919027 3926181.001999973785 60328.177543312 2024-01-19T04:15:39.742195+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3931405.940999985207 60328.177554914 2024-01-19T04:15:40.744594+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3928062.027999997139 60328.177566441 2024-01-19T04:15:41.740479+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3929142.989000082016 60328.177578118 2024-01-19T04:15:42.749380+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3927994.967999935150 60328.177589464 2024-01-19T04:15:43.729651+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3924460.073000072967 60328.177601246 2024-01-19T04:15:44.747675+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3926621.937999964226 60328.177612667 2024-01-19T04:15:45.734439+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3929661.970999956131 60328.177624269 2024-01-19T04:15:46.736835+00:00 19994330.288999971002 29000000.013999998569 27869999.996000051498 3928125.127000092994 60328.177636052 2024-01-19T04:15:47.754860+00:00 19994330.287000000477 28999999.967999998480 27869999.963999990374 3926368.924999951851 60328.177647472 2024-01-19T04:15:48.741632+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3930873.965000032913 60328.177659074 2024-01-19T04:15:49.744028+00:00 19994330.288000050932 29000000.013999998569 27870000.013000000268 3931440.032999991905 60328.177670496 2024-01-19T04:15:50.730801+00:00 19994330.287999991328 28999999.969000011683 27869999.989000011235 3922455.941999911796 60328.177682278 2024-01-19T04:15:51.748822+00:00 19994330.286000009626 28999999.989999979734 27869999.971000000834 3923130.023000001907 60328.177693699 2024-01-19T04:15:52.735597+00:00 19994330.287000000477 29000000.015999998897 27870000.022999990731 3929705.017000079155 60328.177705301 2024-01-19T04:15:53.737990+00:00 19994330.287000000477 28999999.978999998420 27870000.012000009418 3929974.138000010978 60328.177716902 2024-01-19T04:15:54.740391+00:00 19994330.285999950022 29000000.037999991328 27870000.014999989420 3927760.884999989998 60328.177728504 2024-01-19T04:15:55.742792+00:00 19994330.289000030607 28999999.975000020117 27869999.982000019401 3926354.095000029076 60328.177739926 2024-01-19T04:15:56.729566+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3926802.945999979973 60328.177751527 2024-01-19T04:15:57.731961+00:00 19994330.286999940872 29000000.007999960333 27870000.005999978632 3924986.006999969017 60328.177763310 2024-01-19T04:15:58.749978+00:00 19994330.288000110537 28999999.977000001818 27869999.986999988556 3925677.032999991905 60328.177774731 2024-01-19T04:15:59.736750+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3927872.996999979019 60328.177786333 2024-01-19T04:16:00.739130+00:00 19994330.284000039101 28999999.984000030905 27869999.977000001818 3923079.902999997139 60328.177797935 2024-01-19T04:16:01.741533+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3926770.083000063896 60328.177809536 2024-01-19T04:16:02.743935+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3924854.909999967087 60328.177820957 2024-01-19T04:16:03.730712+00:00 19994330.289000030607 29000000.015999969095 27870000.047000050545 3924808.037999988068 60328.177832559 2024-01-19T04:16:04.733105+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3926882.952999948990 60328.177844161 2024-01-19T04:16:05.735506+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3924084.168000102043 60328.177855763 2024-01-19T04:16:06.737901+00:00 19994330.286999940872 28999999.982999920845 27869999.995999988168 3922724.901999949943 60328.177867365 2024-01-19T04:16:07.740295+00:00 19994330.282999988645 28999999.977000001818 27869999.989000018686 3928620.945999979973 60328.177878967 2024-01-19T04:16:08.742694+00:00 19994330.288000110537 29000000.022000070661 27869999.986999988556 3926611.047999978065 60328.177890568 2024-01-19T04:16:09.745098+00:00 19994330.289999961853 29000000.031000021845 27870000.049999948591 3928515.008000016212 60328.177901989 2024-01-19T04:16:10.731874+00:00 19994330.284999970347 28999999.957999940962 27869999.975000020117 3925916.927000045776 60328.177913772 2024-01-19T04:16:11.749894+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3924560.106999992859 60328.177925193 2024-01-19T04:16:12.736663+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3928669.922000051010 60328.177936795 2024-01-19T04:16:13.739063+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3922562.980999947060 60328.177948216 2024-01-19T04:16:14.725827+00:00 19994330.281999949366 29000000.029000040144 27870000.019000049680 3929801.004999995232 60328.177959998 2024-01-19T04:16:15.743854+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3923337.032999991905 60328.177971600 2024-01-19T04:16:16.746252+00:00 19994330.286999940872 28999999.993000030518 27869999.976000070572 3924082.983999968041 60328.177983021 2024-01-19T04:16:17.733018+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3921206.085000038147 60328.177994804 2024-01-19T04:16:18.751046+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3929535.884999989998 60328.178006225 2024-01-19T04:16:19.737814+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3929874.093999981880 60328.178017827 2024-01-19T04:16:20.740208+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3929247.924000024796 60328.178029353 2024-01-19T04:16:21.736095+00:00 19994330.285999890417 28999999.991999980062 27869999.987999919802 3925727.001999973785 60328.178041030 2024-01-19T04:16:22.745003+00:00 19994330.289000030607 28999999.996999979019 27870000.045000080019 3930115.134999989998 60328.178052376 2024-01-19T04:16:23.725274+00:00 19994330.287000000477 28999999.995999999344 27869999.990000009537 3929434.912000060081 60328.178064158 2024-01-19T04:16:24.743290+00:00 19994330.285000000149 29000000.015000011772 27870000.069000009447 3930442.977999926079 60328.178075836 2024-01-19T04:16:25.752188+00:00 19994330.289999999106 28999999.999000001699 27869999.911999940872 3931019.027999997139 60328.178087181 2024-01-19T04:16:26.732457+00:00 19994330.287999998778 29000000.013000000268 27870000.018000010401 3922580.042000054847 60328.178098964 2024-01-19T04:16:27.750469+00:00 19994330.288999989629 28999999.967999991030 27869999.996000051498 3928126.944000006188 60328.178110385 2024-01-19T04:16:28.737242+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3924435.009999989998 60328.178121987 2024-01-19T04:16:29.739642+00:00 19994330.285000000149 29000000.015999998897 27869999.986999999732 3927355.042000054847 60328.178133408 2024-01-19T04:16:30.726419+00:00 19994330.290000021458 29000000.030999988317 27870000.076000008732 3928625.876999973785 60328.178145190 2024-01-19T04:16:31.744430+00:00 19994330.285999979824 28999999.977000001818 27869999.931999981403 3927690.055999993812 60328.178156611 2024-01-19T04:16:32.731203+00:00 19994330.289000000805 28999999.986000001431 27869999.997000008821 3923938.087999939919 60328.178168213 2024-01-19T04:16:33.733594+00:00 19994330.287000000477 29000000.008000019938 27869999.984000001103 3925949.947000027169 60328.178179996 2024-01-19T04:16:34.751611+00:00 19994330.287000000477 28999999.967000011355 27870000.038000021130 3927002.057999968994 60328.178191416 2024-01-19T04:16:35.738388+00:00 19994330.285000029951 29000000.029999971390 27869999.963999990374 3923806.900000094902 60328.178203018 2024-01-19T04:16:36.740784+00:00 19994330.288999971002 28999999.989000018686 27870000.047000020742 3925996.054999948014 60328.178214439 2024-01-19T04:16:37.727563+00:00 19994330.287999991328 29000000.034999970347 27869999.979999959469 3926484.969000000972 60328.178226222 2024-01-19T04:16:38.745599+00:00 19994330.285000029951 28999999.981000009924 27869999.974000040442 3931657.982999999076 60328.178237643 2024-01-19T04:16:39.732376+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3924010.041000001132 60328.178249245 2024-01-19T04:16:40.734774+00:00 19994330.288999971002 29000000.012000020593 27870000.030000030994 3922956.009999997914 60328.178260847 2024-01-19T04:16:41.737166+00:00 19994330.288000050932 28999999.973999980837 27869999.963999990374 3929501.874000002164 60328.178272448 2024-01-19T04:16:42.739564+00:00 19994330.287000000477 29000000.042999979109 27869999.994000021368 3929386.032999999821 60328.178284050 2024-01-19T04:16:43.741967+00:00 19994330.285999950022 28999999.977000001818 27870000.039999961853 3919639.125000000000 60328.178295652 2024-01-19T04:16:44.744372+00:00 19994330.285000029951 28999999.999000068754 27869999.984000030905 3926198.866999999154 60328.178307254 2024-01-19T04:16:45.746769+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3929702.016000003088 60328.178318675 2024-01-19T04:16:46.733543+00:00 19994330.288999971002 29000000.016000028700 27869999.989000018686 3930913.142999999225 60328.178330277 2024-01-19T04:16:47.735939+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3928728.935999996960 60328.178341879 2024-01-19T04:16:48.738339+00:00 19994330.284000039101 29000000.023999929428 27870000.014999989420 3929745.928000003099 60328.178353481 2024-01-19T04:16:49.740739+00:00 19994330.287000000477 28999999.968000050634 27869999.951000090688 3930028.058999999892 60328.178364902 2024-01-19T04:16:50.727518+00:00 19994330.286000009626 29000000.044999960810 27870000.013999938965 3934085.009999997914 60328.178376684 2024-01-19T04:16:51.745534+00:00 19994330.286999940872 28999999.945999979973 27870000.006999969482 3930306.895999997854 60328.178388286 2024-01-19T04:16:52.747935+00:00 19994330.289000030607 29000000.057000041008 27870000.028000000864 3932637.080000006128 60328.178399707 2024-01-19T04:16:53.734706+00:00 19994330.286999940872 28999999.953999999911 27870000.016000028700 3929721.001999997068 60328.178411309 2024-01-19T04:16:54.737103+00:00 19994330.289000030607 29000000.019000049680 27869999.970000028610 3927752.965000004042 60328.178422911 2024-01-19T04:16:55.739499+00:00 19994330.287999991328 29000000.002999901772 27869999.993999961764 3924688.957000001799 60328.178434513 2024-01-19T04:16:56.741900+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3927581.020999997854 60328.178445934 2024-01-19T04:16:57.728670+00:00 19994330.283999919891 29000000.016000028700 27870000.039999961853 3930026.053000003099 60328.178457716 2024-01-19T04:16:58.746697+00:00 19994330.287000060081 28999999.985000010580 27869999.932999968529 3928195.980999990832 60328.178469137 2024-01-19T04:16:59.733469+00:00 19994330.286999940872 28999999.988999959081 27870000.007000088692 3933068.067000002135 60328.178480766 2024-01-19T04:17:00.738169+00:00 19994330.289000030607 29000000.028999999166 27870000.046000000089 3930151.899000003934 60328.178492368 2024-01-19T04:17:01.740568+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3926302.104000002146 60328.178503970 2024-01-19T04:17:02.742972+00:00 19994330.288999918848 28999999.986000001431 27869999.960000038147 3931221.901999995112 60328.178515571 2024-01-19T04:17:03.745358+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3926653.013999999035 60328.178526992 2024-01-19T04:17:04.732134+00:00 19994330.286000009626 29000000.012999981642 27869999.993999961764 3926100.038000002969 60328.178538594 2024-01-19T04:17:05.734531+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3926183.076999992132 60328.178550196 2024-01-19T04:17:06.736923+00:00 19994330.286000009626 29000000.009999990463 27869999.999000001699 3928740.788000002969 60328.178561797 2024-01-19T04:17:07.739313+00:00 19994330.287999991328 28999999.990000009537 27870000.063999999315 3927241.130000010133 60328.178573219 2024-01-19T04:17:08.726091+00:00 19994330.289999961853 28999999.985000010580 27869999.936000000685 3927930.075999990106 60328.178585001 2024-01-19T04:17:09.744103+00:00 19994330.287999991328 29000000.002999961376 27870000.043999999762 3927659.913000002969 60328.178596603 2024-01-19T04:17:10.746499+00:00 19994330.287000060081 29000000.034000039101 27869999.960999999195 3923507.008999987971 60328.178608024 2024-01-19T04:17:11.733275+00:00 19994330.287999991328 28999999.986000001431 27870000.030000001192 3923984.975000023842 60328.178619807 2024-01-19T04:17:12.751289+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3929012.025999993086 60328.178631227 2024-01-19T04:17:13.738058+00:00 19994330.282000061125 29000000.032999988645 27870000.008999999613 3931220.956999986898 60328.178642829 2024-01-19T04:17:14.740455+00:00 19994330.288999918848 29000000.000000000000 27870000.007999990135 3926687.113000005018 60328.178654250 2024-01-19T04:17:15.727230+00:00 19994330.289000030607 29000000.019999980927 27870000.030999988317 3927423.902000010014 60328.178666033 2024-01-19T04:17:16.745254+00:00 19994330.287000000477 28999999.948000010103 27869999.962000008672 3927285.042999982834 60328.178677454 2024-01-19T04:17:17.732031+00:00 19994330.289000000805 29000000.015000049025 27869999.991000000387 3928315.006000012159 60328.178689056 2024-01-19T04:17:18.734429+00:00 19994330.285999998450 28999999.996999979019 27870000.004000011832 3928229.016999990214 60328.178700838 2024-01-19T04:17:19.752445+00:00 19994330.287000000477 28999999.997999910265 27870000.046999990940 3930811.990999997128 60328.178712260 2024-01-19T04:17:20.739216+00:00 19994330.283999990672 29000000.000000000000 27869999.975000020117 3929346.930000007153 60328.178723861 2024-01-19T04:17:21.741613+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3926705.023000001907 60328.178735282 2024-01-19T04:17:22.728390+00:00 19994330.285999998450 28999999.950000051409 27869999.935999989510 3925352.002000004053 60328.178747065 2024-01-19T04:17:23.746416+00:00 19994330.285999979824 28999999.996999979019 27870000.012000020593 3922582.004000008106 60328.178758486 2024-01-19T04:17:24.733194+00:00 19994330.292000029236 28999999.986999988556 27870000.010999981314 3928845.002999991179 60328.178770088 2024-01-19T04:17:25.735589+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3929041.148999989033 60328.178781690 2024-01-19T04:17:26.737988+00:00 19994330.285000000149 29000000.009000059217 27870000.034000039101 3921603.809000014793 60328.178793292 2024-01-19T04:17:27.740386+00:00 19994330.285000000149 28999999.985000010580 27869999.949000000954 3924097.041000009049 60328.178804893 2024-01-19T04:17:28.742777+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3926839.075999975204 60328.178816420 2024-01-19T04:17:29.738668+00:00 19994330.287000030279 29000000.018999930471 27870000.013000011444 3926355.878000020981 60328.178828097 2024-01-19T04:17:30.747573+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3930949.060999989975 60328.178839442 2024-01-19T04:17:31.727837+00:00 19994330.287000000477 29000000.006999969482 27869999.959999918938 3930196.085000007879 60328.178851225 2024-01-19T04:17:32.745852+00:00 19994330.289999961853 29000000.004000071436 27870000.049000021070 3926075.944000006188 60328.178862646 2024-01-19T04:17:33.732623+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3933939.976999998093 60328.178874248 2024-01-19T04:17:34.735018+00:00 19994330.284000039101 29000000.003000020981 27869999.953000068665 3930385.026999980211 60328.178885850 2024-01-19T04:17:35.737417+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3926124.972000002861 60328.178897452 2024-01-19T04:17:36.739812+00:00 19994330.288999971002 29000000.011999960989 27870000.029000040144 3925637.113999993075 60328.178909053 2024-01-19T04:17:37.742207+00:00 19994330.286000009626 28999999.993999999017 27870000.028999920934 3930825.876000016928 60328.178920474 2024-01-19T04:17:38.728981+00:00 19994330.290000021458 29000000.017000000924 27869999.967000011355 3928106.062999994028 60328.178932257 2024-01-19T04:17:39.746994+00:00 19994330.289999961853 29000000.010999988765 27869999.996999979019 3931364.902999997139 60328.178943678 2024-01-19T04:17:40.733766+00:00 19994330.282999988645 28999999.996999990195 27870000.049000021070 3930744.972000002861 60328.178955280 2024-01-19T04:17:41.736156+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3929682.039999992121 60328.178966881 2024-01-19T04:17:42.738551+00:00 19994330.284999970347 29000000.027000010014 27870000.048000101000 3932133.948000013828 60328.178978483 2024-01-19T04:17:43.740950+00:00 19994330.284999970347 28999999.997000008821 27869999.945999979973 3927519.055000007153 60328.178989904 2024-01-19T04:17:44.727745+00:00 19994330.289000030607 29000000.019999980927 27870000.038999918848 3928328.999000012875 60328.179001687 2024-01-19T04:17:45.745766+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3930474.947999954224 60328.179013289 2024-01-19T04:17:46.748160+00:00 19994330.287000060081 28999999.958000000566 27869999.974000010639 3926751.222000002861 60328.179024710 2024-01-19T04:17:47.734932+00:00 19994330.286999940872 29000000.004999998957 27869999.978999998420 3927955.900000036228 60328.179036312 2024-01-19T04:17:48.737327+00:00 19994330.284000039101 29000000.000999990851 27870000.020999979228 3928652.925999999046 60328.179047913 2024-01-19T04:17:49.739725+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3926859.959999979008 60328.179059515 2024-01-19T04:17:50.742124+00:00 19994330.289000030607 29000000.001999970526 27869999.964000020176 3926660.012000023853 60328.179070937 2024-01-19T04:17:51.728904+00:00 19994330.285999890417 28999999.995000001043 27869999.977000001818 3926503.070999979973 60328.179082719 2024-01-19T04:17:52.746927+00:00 19994330.291000008583 28999999.991000000387 27870000.059999998659 3926960.023000001907 60328.179094140 2024-01-19T04:17:53.733707+00:00 19994330.287000060081 29000000.015999969095 27869999.957999970764 3931849.940999985207 60328.179105742 2024-01-19T04:17:54.736104+00:00 19994330.286000009626 28999999.966000080109 27869999.958000000566 3932583.015000044834 60328.179117344 2024-01-19T04:17:55.738507+00:00 19994330.286999940872 29000000.026999950409 27870000.059000018984 3928949.990999997128 60328.179128946 2024-01-19T04:17:56.740906+00:00 19994330.287000060081 29000000.019999980927 27870000.015999969095 3927591.927999972831 60328.179140547 2024-01-19T04:17:57.743306+00:00 19994330.286000009626 28999999.970000028610 27869999.994000021368 3932118.072000027169 60328.179151969 2024-01-19T04:17:58.730085+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3928654.972999989986 60328.179163751 2024-01-19T04:17:59.748104+00:00 19994330.293999910355 29000000.009999990463 27870000.007999960333 3933315.000000000000 60328.179175172 2024-01-19T04:18:00.734873+00:00 19994330.285000089556 28999999.973999980837 27869999.921000000089 3929449.039999961853 60328.179186774 2024-01-19T04:18:01.737273+00:00 19994330.286999940872 29000000.026000019163 27870000.046999990940 3927784.046000003815 60328.179198195 2024-01-19T04:18:02.724042+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3927760.016000031959 60328.179209977 2024-01-19T04:18:03.742065+00:00 19994330.286999940872 29000000.009999990463 27869999.945999979973 3926644.897000014782 60328.179221579 2024-01-19T04:18:04.744465+00:00 19994330.289000030607 29000000.000999931246 27869999.994000080973 3928951.092999995220 60328.179233001 2024-01-19T04:18:05.731236+00:00 19994330.284999970347 28999999.957000020891 27870000.012999888510 3928114.908999979030 60328.179244783 2024-01-19T04:18:06.749260+00:00 19994330.290000081062 29000000.009000059217 27869999.991000059992 3923599.004000008106 60328.179256204 2024-01-19T04:18:07.736030+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3921553.032000004780 60328.179267806 2024-01-19T04:18:08.738426+00:00 19994330.286999940872 29000000.011000040919 27869999.949000000954 3929116.991999983788 60328.179279332 2024-01-19T04:18:09.734311+00:00 19994330.284000039101 29000000.013999938965 27870000.031999949366 3932215.000999987125 60328.179291009 2024-01-19T04:18:10.743213+00:00 19994330.287000000477 28999999.958000060171 27869999.914000030607 3930794.057000041008 60328.179302355 2024-01-19T04:18:11.723484+00:00 19994330.287999998778 29000000.006999969482 27870000.118000030518 3923309.965999960899 60328.179314138 2024-01-19T04:18:12.741500+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3928066.926999986172 60328.179325815 2024-01-19T04:18:13.750404+00:00 19994330.296000000089 29000000.021999958903 27869999.976000070572 3927729.050999999046 60328.179337161 2024-01-19T04:18:14.730670+00:00 19994330.280999999493 28999999.977000001818 27870000.030999898911 3928148.961000024807 60328.179348943 2024-01-19T04:18:15.748680+00:00 19994330.287000000477 28999999.999000009149 27869999.974000100046 3925843.064000010025 60328.179360364 2024-01-19T04:18:16.735454+00:00 19994330.287000000477 29000000.013000000268 27870000.036999940872 3928304.906000018120 60328.179371966 2024-01-19T04:18:17.737851+00:00 19994330.289999991655 29000000.002999991179 27869999.967000011355 3927084.074999988079 60328.179383568 2024-01-19T04:18:18.740251+00:00 19994330.283000018448 28999999.942000001669 27869999.944000009447 3926721.999000012875 60328.179395169 2024-01-19T04:18:19.742651+00:00 19994330.287999991328 29000000.029000010341 27869999.993999961764 3926660.995999991894 60328.179406591 2024-01-19T04:18:20.729432+00:00 19994330.287000000477 28999999.988000009209 27870000.026000019163 3923359.921000003815 60328.179418192 2024-01-19T04:18:21.731821+00:00 19994330.287999991328 29000000.035000000149 27870000.052000049502 3929742.139999986161 60328.179429975 2024-01-19T04:18:22.749834+00:00 19994330.290000021458 28999999.993999991566 27869999.995999928564 3926809.958000003826 60328.179441396 2024-01-19T04:18:23.736605+00:00 19994330.285000000149 29000000.008999999613 27870000.013000000268 3926649.926999986172 60328.179452998 2024-01-19T04:18:24.739000+00:00 19994330.288999971002 28999999.968999978155 27869999.943999998271 3924750.060000001919 60328.179464600 2024-01-19T04:18:25.741396+00:00 19994330.284000039101 29000000.007000029087 27869999.975999999791 3923736.008000016212 60328.179476202 2024-01-19T04:18:26.743794+00:00 19994330.287000000477 29000000.042999979109 27870000.103000000119 3924755.986999989022 60328.179487622 2024-01-19T04:18:27.730567+00:00 19994330.288999971002 28999999.977999988943 27869999.932000000030 3925587.988999962807 60328.179499224 2024-01-19T04:18:28.732962+00:00 19994330.290000021458 29000000.022000011057 27870000.039000000805 3929615.077000021935 60328.179510826 2024-01-19T04:18:29.735356+00:00 19994330.287000000477 28999999.971000019461 27869999.969000011683 3932160.902000010014 60328.179522428 2024-01-19T04:18:30.737749+00:00 19994330.287000000477 29000000.004000011832 27870000.033999979496 3925830.046999990940 60328.179534030 2024-01-19T04:18:31.740159+00:00 19994330.287000000477 29000000.031000021845 27869999.962000008672 3926978.929000020027 60328.179545632 2024-01-19T04:18:32.742559+00:00 19994330.287000000477 29000000.009999990463 27870000.001000020653 3927495.976000010967 60328.179557233 2024-01-19T04:18:33.744957+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3923782.069999992847 60328.179568654 2024-01-19T04:18:34.731728+00:00 19994330.287000000477 28999999.947999950498 27869999.959000051022 3926067.078000009060 60328.179580256 2024-01-19T04:18:35.734126+00:00 19994330.288999971002 29000000.020000100136 27870000.013999998569 3927832.960999966133 60328.179591858 2024-01-19T04:18:36.736520+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3923435.970000029076 60328.179603460 2024-01-19T04:18:37.738919+00:00 19994330.286000009626 29000000.015999909490 27869999.994000021368 3925586.993999958038 60328.179614881 2024-01-19T04:18:38.725696+00:00 19994330.284999970347 28999999.963000059128 27869999.973999980837 3926504.010000050068 60328.179626663 2024-01-19T04:18:39.743717+00:00 19994330.286999940872 29000000.021000031382 27869999.994000021368 3921983.096999942791 60328.179638265 2024-01-19T04:18:40.746114+00:00 19994330.285000089556 28999999.981999989599 27869999.980000019073 3924778.908000051975 60328.179649686 2024-01-19T04:18:41.732895+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3928937.086999952793 60328.179661469 2024-01-19T04:18:42.750906+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3933060.900000036228 60328.179672890 2024-01-19T04:18:43.737678+00:00 19994330.284000039101 28999999.996999979019 27869999.980999950320 3925437.960999966133 60328.179684492 2024-01-19T04:18:44.740071+00:00 19994330.291000008583 29000000.017000079155 27869999.962000008672 3930113.973000050057 60328.179695913 2024-01-19T04:18:45.726847+00:00 19994330.288999918848 29000000.000000000000 27870000.083000060171 3928669.024999976158 60328.179707695 2024-01-19T04:18:46.744870+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3926914.063000022899 60328.179719116 2024-01-19T04:18:47.731641+00:00 19994330.286000009626 28999999.994000080973 27869999.957999940962 3928427.901999949943 60328.179730718 2024-01-19T04:18:48.734042+00:00 19994330.287999991328 29000000.000000000000 27870000.085000038147 3925620.117000042927 60328.179742501 2024-01-19T04:18:49.752066+00:00 19994330.289000030607 28999999.989999890327 27869999.969999909401 3925428.918999969959 60328.179753922 2024-01-19T04:18:50.738831+00:00 19994330.286999940872 28999999.997000098228 27869999.960000038147 3928959.100000023842 60328.179765523 2024-01-19T04:18:51.741223+00:00 19994330.289000030607 28999999.980999998748 27870000.034999970347 3926587.028999983799 60328.179777050 2024-01-19T04:18:52.737112+00:00 19994330.287000060081 29000000.065000008792 27870000.022000070661 3926417.917999982834 60328.179788727 2024-01-19T04:18:53.746018+00:00 19994330.284999970347 28999999.978999990970 27869999.977999929339 3925216.027000070084 60328.179800073 2024-01-19T04:18:54.726293+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3926818.136999965180 60328.179811855 2024-01-19T04:18:55.744313+00:00 19994330.286000009626 29000000.026000019163 27870000.027000069618 3926036.809000014793 60328.179823277 2024-01-19T04:18:56.731087+00:00 19994330.289999961853 29000000.003999978304 27869999.990000009537 3927662.985000013839 60328.179834878 2024-01-19T04:18:57.733484+00:00 19994330.284000039101 29000000.006000008434 27870000.064000010490 3926887.101999998093 60328.179846480 2024-01-19T04:18:58.735884+00:00 19994330.289999961853 28999999.970999989659 27869999.916999939829 3923542.041999936104 60328.179858082 2024-01-19T04:18:59.738280+00:00 19994330.287000060081 29000000.017000019550 27870000.046000000089 3921618.810000061989 60328.179869683 2024-01-19T04:19:00.740666+00:00 19994330.286999940872 28999999.989000018686 27869999.998999949545 3926056.064000010025 60328.179881105 2024-01-19T04:19:01.727445+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3930214.962999939919 60328.179892887 2024-01-19T04:19:02.745463+00:00 19994330.285999890417 28999999.991999980062 27869999.960000000894 3925193.077999948990 60328.179904308 2024-01-19T04:19:03.732237+00:00 19994330.289000030607 29000000.022999998182 27870000.057000000030 3928925.028000115883 60328.179915910 2024-01-19T04:19:04.734633+00:00 19994330.289999999106 28999999.977999988943 27869999.982000008225 3926031.976999998093 60328.179927512 2024-01-19T04:19:05.737026+00:00 19994330.287999998778 29000000.017000019550 27870000.029999990016 3930349.976999998093 60328.179939114 2024-01-19T04:19:06.739428+00:00 19994330.285000000149 28999999.974999960512 27869999.921000000089 3927857.965999960899 60328.179950535 2024-01-19T04:19:07.726205+00:00 19994330.285999998450 28999999.983000040054 27870000.037000000477 3929937.143999934196 60328.179962317 2024-01-19T04:19:08.744223+00:00 19994330.287000000477 29000000.018999930471 27869999.987000018358 3927503.980000019073 60328.179973919 2024-01-19T04:19:09.746619+00:00 19994330.285999998450 28999999.992000099272 27870000.026999980211 3921045.011000037193 60328.179985340 2024-01-19T04:19:10.733400+00:00 19994330.287999998778 29000000.028000000864 27870000.039999991655 3930924.878000020981 60328.179996942 2024-01-19T04:19:11.735795+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3920323.901000022888 60328.180008544 2024-01-19T04:19:12.738185+00:00 19994330.290000021458 28999999.988999959081 27869999.995999988168 3926831.149999976158 60328.180020146 2024-01-19T04:19:13.740583+00:00 19994330.285999979824 29000000.032999988645 27869999.997000038624 3925989.970999956131 60328.180031567 2024-01-19T04:19:14.727364+00:00 19994330.286000009626 28999999.939999941736 27869999.991000000387 3928543.996999979019 60328.180043350 2024-01-19T04:19:15.745388+00:00 19994330.285999979824 29000000.003000020981 27869999.960999969393 3932860.962000011932 60328.180054770 2024-01-19T04:19:16.732162+00:00 19994330.288000021130 29000000.057000041008 27870000.086000028998 3929762.966000080109 60328.180066372 2024-01-19T04:19:17.734556+00:00 19994330.287000000477 28999999.975999951363 27869999.944000009447 3925619.051999927033 60328.180077974 2024-01-19T04:19:18.736947+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3929574.924000024796 60328.180089576 2024-01-19T04:19:19.739344+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3928940.080000042915 60328.180101178 2024-01-19T04:19:20.741743+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3923714.026999949943 60328.180112598 2024-01-19T04:19:21.728521+00:00 19994330.284999970347 28999999.970000028610 27869999.930000070482 3928572.952000021935 60328.180124381 2024-01-19T04:19:22.746540+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3928339.990000010002 60328.180135802 2024-01-19T04:19:23.733317+00:00 19994330.291000008583 29000000.023999929428 27870000.008999940008 3927573.049000024796 60328.180147404 2024-01-19T04:19:24.735709+00:00 19994330.283999979496 28999999.983999971300 27869999.927999969572 3923414.043999909889 60328.180158825 2024-01-19T04:19:25.722483+00:00 19994330.290000021458 28999999.988000039011 27870000.017000079155 3923990.968999981880 60328.180170608 2024-01-19T04:19:26.740503+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3924028.942000031006 60328.180182209 2024-01-19T04:19:27.742903+00:00 19994330.290000021458 28999999.995000001043 27869999.973000049591 3927416.032000064850 60328.180193631 2024-01-19T04:19:28.729677+00:00 19994330.282999988645 28999999.993999999017 27869999.987999919802 3923290.054999948014 60328.180205413 2024-01-19T04:19:29.747701+00:00 19994330.287000000477 29000000.032000008970 27870000.010000109673 3924765.021999955177 60328.180216834 2024-01-19T04:19:30.734470+00:00 19994330.285999950022 28999999.993999999017 27870000.051999930292 3929263.884000062943 60328.180228436 2024-01-19T04:19:31.736869+00:00 19994330.287999991328 28999999.945999979973 27869999.958000060171 3928561.103999971878 60328.180239962 2024-01-19T04:19:32.732758+00:00 19994330.289000030607 29000000.028000030667 27869999.991999980062 3924698.008000016212 60328.180251639 2024-01-19T04:19:33.741661+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3926731.945999979973 60328.180262985 2024-01-19T04:19:34.721926+00:00 19994330.284999970347 29000000.017000019550 27869999.967000011355 3925846.050999999046 60328.180274768 2024-01-19T04:19:35.739948+00:00 19994330.287999991328 28999999.945999979973 27870000.012999888510 3926620.937999964226 60328.180286445 2024-01-19T04:19:36.748851+00:00 19994330.286000009626 29000000.025000009686 27870000.029000040144 3926522.015000104904 60328.180297791 2024-01-19T04:19:37.729113+00:00 19994330.287000060081 28999999.970000028610 27869999.950000051409 3928255.959999918938 60328.180309573 2024-01-19T04:19:38.747127+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3927520.050999999046 60328.180320994 2024-01-19T04:19:39.733899+00:00 19994330.286000009626 29000000.012999951839 27870000.001999970526 3923902.968999981880 60328.180332596 2024-01-19T04:19:40.736292+00:00 19994330.288999918848 28999999.991000000387 27870000.072999998927 3925414.007000089157 60328.180344198 2024-01-19T04:19:41.738692+00:00 19994330.289000030607 29000000.004999998957 27869999.951000001281 3925773.001999973785 60328.180355799 2024-01-19T04:19:42.741088+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3929964.934000014793 60328.180367221 2024-01-19T04:19:43.727868+00:00 19994330.286000009626 29000000.034000039101 27870000.035000011325 3930542.085999966133 60328.180378823 2024-01-19T04:19:44.730269+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3926309.070000051986 60328.180390605 2024-01-19T04:19:45.748279+00:00 19994330.288000110537 28999999.976000070572 27869999.977999988943 3930376.925999999046 60328.180402026 2024-01-19T04:19:46.735052+00:00 19994330.283999919891 28999999.977999929339 27870000.055000010878 3929548.991999983788 60328.180413628 2024-01-19T04:19:47.737443+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3925614.027999997139 60328.180425229 2024-01-19T04:19:48.739842+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3929164.957999945153 60328.180436831 2024-01-19T04:19:49.742243+00:00 19994330.287000060081 28999999.998000029474 27869999.965999990702 3928321.024999976158 60328.180448253 2024-01-19T04:19:50.729027+00:00 19994330.286999940872 29000000.013000011444 27870000.028999980539 3923647.905000091065 60328.180459855 2024-01-19T04:19:51.731430+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3926999.061999917030 60328.180471457 2024-01-19T04:19:52.733829+00:00 19994330.283999919891 29000000.021000031382 27869999.982000049204 3924699.027000070084 60328.180483058 2024-01-19T04:19:53.736225+00:00 19994330.286000009626 29000000.008000019938 27870000.103999968618 3927440.927999972831 60328.180494660 2024-01-19T04:19:54.738616+00:00 19994330.289000030607 28999999.982999920845 27869999.957000020891 3930346.057000041008 60328.180506262 2024-01-19T04:19:55.741014+00:00 19994330.289000030607 28999999.993000030518 27869999.948000010103 3922153.018999934196 60328.180517863 2024-01-19T04:19:56.743419+00:00 19994330.284999970347 28999999.980000019073 27870000.034999970347 3923427.937000035774 60328.180529285 2024-01-19T04:19:57.730196+00:00 19994330.286999940872 29000000.011999960989 27869999.954999979585 3926995.146000028122 60328.180540887 2024-01-19T04:19:58.732587+00:00 19994330.287999998778 29000000.014000058174 27870000.059000071138 3919391.922999978065 60328.180552488 2024-01-19T04:19:59.734978+00:00 19994330.289000000805 28999999.987999919802 27869999.977999929339 3925983.978999971878 60328.180564090 2024-01-19T04:20:00.737364+00:00 19994330.285000000149 28999999.973000049591 27869999.981000069529 3925484.981000065804 60328.180575511 2024-01-19T04:20:01.724135+00:00 19994330.288999989629 28999999.996999979019 27869999.963999990374 3924547.036999940872 60328.180587294 2024-01-19T04:20:02.742156+00:00 19994330.290000010282 29000000.022999998182 27870000.049000021070 3922955.018000007141 60328.180598895 2024-01-19T04:20:03.744547+00:00 19994330.285000011325 28999999.998000029474 27869999.966999888420 3926407.947000027169 60328.180610316 2024-01-19T04:20:04.731291+00:00 19994330.285000000149 29000000.006000038236 27870000.010000109673 3925864.084999918938 60328.180622098 2024-01-19T04:20:05.749262+00:00 19994330.291999999434 28999999.975000001490 27870000.003999948502 3922758.933000088204 60328.180633519 2024-01-19T04:20:06.736020+00:00 19994330.282999988645 29000000.036000009626 27869999.993999961764 3927925.046000003815 60328.180645120 2024-01-19T04:20:07.738417+00:00 19994330.287000000477 28999999.987999990582 27870000.049000021070 3925822.935999989975 60328.180656542 2024-01-19T04:20:08.725188+00:00 19994330.289000000805 28999999.989000011235 27869999.935000058264 3928388.159999967087 60328.180668324 2024-01-19T04:20:09.743214+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3924879.845000029076 60328.180679745 2024-01-19T04:20:10.729987+00:00 19994330.287000000477 29000000.002000000328 27869999.980999950320 3932936.095000029076 60328.180691347 2024-01-19T04:20:11.732380+00:00 19994330.287000000477 28999999.984999980778 27869999.996000051498 3925775.908999919891 60328.180703130 2024-01-19T04:20:12.750398+00:00 19994330.287999991328 29000000.030000001192 27869999.978000041097 3927953.986999989022 60328.180714550 2024-01-19T04:20:13.737165+00:00 19994330.287000000477 28999999.975000020117 27870000.020999908447 3928011.966000080109 60328.180726152 2024-01-19T04:20:14.739556+00:00 19994330.285000029951 29000000.020999971777 27870000.054000020027 3931299.037999988068 60328.180737679 2024-01-19T04:20:15.735443+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3926822.093999981880 60328.180749356 2024-01-19T04:20:16.744349+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3928305.879999995232 60328.180760702 2024-01-19T04:20:17.724617+00:00 19994330.285000029951 29000000.012999951839 27870000.032999988645 3929462.011000037193 60328.180772484 2024-01-19T04:20:18.742638+00:00 19994330.287999991328 28999999.950000051409 27869999.953000068665 3928750.088999987114 60328.180783905 2024-01-19T04:20:19.729416+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3929641.931999921799 60328.180795507 2024-01-19T04:20:20.731811+00:00 19994330.287000000477 29000000.020999971777 27870000.026999998838 3926450.894000052940 60328.180807290 2024-01-19T04:20:21.749826+00:00 19994330.282999988645 29000000.012000020593 27869999.974999990314 3931342.136999965180 60328.180818710 2024-01-19T04:20:22.736604+00:00 19994330.289000030607 28999999.962999999523 27870000.008999999613 3926842.059000014793 60328.180830312 2024-01-19T04:20:23.739000+00:00 19994330.291999999434 29000000.016000028700 27870000.013000000268 3927808.947000027169 60328.180841734 2024-01-19T04:20:24.725776+00:00 19994330.284999970347 28999999.973999980837 27869999.960000008345 3928426.978999971878 60328.180853516 2024-01-19T04:20:25.743794+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3929691.021000028122 60328.180864937 2024-01-19T04:20:26.730561+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3930161.914000033867 60328.180876539 2024-01-19T04:20:27.732962+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3926984.145999907982 60328.180888141 2024-01-19T04:20:28.735354+00:00 19994330.286000009626 29000000.007999900728 27870000.057000041008 3926329.899000049103 60328.180899743 2024-01-19T04:20:29.737753+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3929349.067999958992 60328.180911344 2024-01-19T04:20:30.740156+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3922124.800000071991 60328.180922765 2024-01-19T04:20:31.726942+00:00 19994330.284999970347 29000000.007000088692 27870000.072000030428 3926697.181999921799 60328.180934548 2024-01-19T04:20:32.744963+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3928034.987000108231 60328.180945969 2024-01-19T04:20:33.731738+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3926105.993999958038 60328.180957571 2024-01-19T04:20:34.734131+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3928245.980999947060 60328.180969173 2024-01-19T04:20:35.736524+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3927771.027999997139 60328.180980775 2024-01-19T04:20:36.738920+00:00 19994330.287999991328 29000000.047999981791 27870000.032000008970 3931056.930999993812 60328.180992195 2024-01-19T04:20:37.725696+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3925051.022000073921 60328.181003978 2024-01-19T04:20:38.743727+00:00 19994330.287000060081 28999999.998999949545 27870000.019000049680 3925579.049999951851 60328.181015580 2024-01-19T04:20:39.746134+00:00 19994330.289999961853 29000000.000000000000 27869999.923999909312 3928710.939000010025 60328.181027001 2024-01-19T04:20:40.732910+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3931496.077000021935 60328.181038603 2024-01-19T04:20:41.735305+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3928106.983999968041 60328.181050205 2024-01-19T04:20:42.737703+00:00 19994330.282000061125 29000000.041000001132 27870000.003000020981 3927214.037999988068 60328.181061807 2024-01-19T04:20:43.740096+00:00 19994330.286999940872 28999999.947000000626 27869999.971999999136 3925929.014999986161 60328.181073228 2024-01-19T04:20:44.726875+00:00 19994330.287000060081 29000000.000999998301 27870000.010999921709 3931457.009999989998 60328.181085010 2024-01-19T04:20:45.744891+00:00 19994330.286999940872 29000000.024000000209 27870000.031000021845 3924886.802000045776 60328.181096431 2024-01-19T04:20:46.731672+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3927855.098999977112 60328.181108033 2024-01-19T04:20:47.734074+00:00 19994330.286999940872 28999999.987000018358 27869999.968999978155 3927650.083999990951 60328.181119635 2024-01-19T04:20:48.736467+00:00 19994330.288000110537 29000000.028999980539 27870000.009000059217 3929065.958000063896 60328.181131237 2024-01-19T04:20:49.738858+00:00 19994330.282999988645 28999999.988999988884 27869999.980999950320 3928503.970000029076 60328.181142839 2024-01-19T04:20:50.741253+00:00 19994330.286999940872 29000000.032999988645 27870000.025000099093 3928127.013999938965 60328.181154259 2024-01-19T04:20:51.728032+00:00 19994330.285999998450 28999999.947000030428 27869999.995999928564 3928061.958999990951 60328.181166043 2024-01-19T04:20:52.746056+00:00 19994330.287999998778 29000000.024999979883 27870000.004999998957 3927645.031000018120 60328.181177463 2024-01-19T04:20:53.732829+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3931159.873000026215 60328.181189065 2024-01-19T04:20:54.735222+00:00 19994330.285999998450 29000000.025000039488 27870000.041000008583 3927694.151000022888 60328.181200591 2024-01-19T04:20:55.731107+00:00 19994330.287000000477 28999999.930000010878 27869999.909000039101 3925849.954999924172 60328.181212269 2024-01-19T04:20:56.740010+00:00 19994330.283999990672 29000000.000999990851 27870000.026000019163 3929261.019000052940 60328.181223870 2024-01-19T04:20:57.742402+00:00 19994330.287999998778 29000000.041999999434 27870000.028000000864 3927779.908999919891 60328.181235397 2024-01-19T04:20:58.738290+00:00 19994330.288000021130 28999999.987999979407 27869999.989000000060 3928486.076000093948 60328.181247074 2024-01-19T04:20:59.747196+00:00 19994330.287000000477 28999999.997000038624 27869999.988000001758 3935394.025999904145 60328.181258420 2024-01-19T04:21:00.727448+00:00 19994330.288999971002 29000000.000000000000 27870000.002000000328 3925462.029000043869 60328.181270202 2024-01-19T04:21:01.745470+00:00 19994330.289000000805 29000000.006999969482 27869999.995999988168 3923608.902000070084 60328.181281623 2024-01-19T04:21:02.732244+00:00 19994330.284000009298 28999999.996000051498 27870000.002000000328 3926231.059999942780 60328.181293225 2024-01-19T04:21:03.734638+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3924092.003000020981 60328.181304646 2024-01-19T04:21:04.721416+00:00 19994330.286000009626 29000000.064999941736 27870000.020000010729 3925417.993000030983 60328.181316429 2024-01-19T04:21:05.739435+00:00 19994330.287999991328 28999999.927000049502 27869999.958999991417 3926674.917999982834 60328.181328030 2024-01-19T04:21:06.741830+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3926831.105000019073 60328.181339452 2024-01-19T04:21:07.728608+00:00 19994330.287999991328 29000000.002999901772 27870000.032000008970 3930938.976999998093 60328.181351234 2024-01-19T04:21:08.746633+00:00 19994330.288000050932 29000000.004999998957 27870000.037999991328 3925393.998999952804 60328.181362655 2024-01-19T04:21:09.733409+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3928473.973000050057 60328.181374257 2024-01-19T04:21:10.735809+00:00 19994330.284999970347 29000000.022999998182 27869999.949000000954 3923384.030999999028 60328.181385859 2024-01-19T04:21:11.738207+00:00 19994330.287000000477 29000000.009000059217 27870000.048999968916 3927610.959999999963 60328.181397461 2024-01-19T04:21:12.740608+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3932246.100999999791 60328.181408882 2024-01-19T04:21:13.727379+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3925349.921999999788 60328.181420484 2024-01-19T04:21:14.729774+00:00 19994330.287000000477 28999999.987999919802 27869999.944000009447 3926998.050999999046 60328.181432266 2024-01-19T04:21:15.747786+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3927672.962000001222 60328.181443687 2024-01-19T04:21:16.734561+00:00 19994330.287000000477 29000000.019000049680 27870000.019000049680 3925297.993000001181 60328.181455289 2024-01-19T04:21:17.736950+00:00 19994330.286000009626 28999999.972999930382 27869999.978999968618 3927505.938000001013 60328.181466890 2024-01-19T04:21:18.739341+00:00 19994330.286000009626 29000000.037999991328 27870000.031999949366 3923795.109999996144 60328.181478492 2024-01-19T04:21:19.741737+00:00 19994330.286999940872 28999999.980000000447 27870000.004999998957 3922014.972000002861 60328.181489913 2024-01-19T04:21:20.728513+00:00 19994330.287000060081 29000000.006000000983 27870000.014999989420 3927996.964999996126 60328.181501515 2024-01-19T04:21:21.730907+00:00 19994330.291000008583 28999999.993999999017 27869999.970000028610 3920933.030000001192 60328.181513117 2024-01-19T04:21:22.733303+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3924318.986000000965 60328.181524719 2024-01-19T04:21:23.735702+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3924383.979000002146 60328.181536140 2024-01-19T04:21:24.722479+00:00 19994330.281000021845 28999999.982999980450 27870000.006999969482 3922775.023000001907 60328.181547923 2024-01-19T04:21:25.740500+00:00 19994330.289000030607 28999999.965999990702 27869999.960000038147 3922974.031999997795 60328.181559524 2024-01-19T04:21:26.742902+00:00 19994330.286999940872 29000000.045000020415 27870000.063999891281 3929018.010999992024 60328.181570945 2024-01-19T04:21:27.729679+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3926661.946000009775 60328.181582547 2024-01-19T04:21:28.732076+00:00 19994330.287000060081 28999999.997999969870 27870000.027000069618 3925571.099999994040 60328.181594149 2024-01-19T04:21:29.734472+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3931083.902000010014 60328.181605751 2024-01-19T04:21:30.736869+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3926454.941000000108 60328.181617172 2024-01-19T04:21:31.723637+00:00 19994330.287000060081 29000000.005000051111 27870000.007000088692 3928537.085999995004 60328.181628955 2024-01-19T04:21:32.741663+00:00 19994330.286999940872 28999999.967999991030 27869999.961999889463 3936844.951000005007 60328.181640375 2024-01-19T04:21:33.728441+00:00 19994330.286000009626 29000000.041999999434 27870000.066000100225 3927916.044000000227 60328.181651977 2024-01-19T04:21:34.730839+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3929803.948999986053 60328.181663760 2024-01-19T04:21:35.748866+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3931093.017000005115 60328.181675181 2024-01-19T04:21:36.735642+00:00 19994330.288999918848 28999999.987999919802 27869999.973999999464 3929058.120000004768 60328.181686783 2024-01-19T04:21:37.738037+00:00 19994330.286000009626 29000000.002000089735 27870000.017000000924 3927597.891000003088 60328.181698309 2024-01-19T04:21:38.733922+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3922527.038999990094 60328.181709986 2024-01-19T04:21:39.742822+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3929237.017000005115 60328.181721332 2024-01-19T04:21:40.723088+00:00 19994330.287999991328 29000000.032999988645 27870000.071000009775 3925741.995000004768 60328.181733115 2024-01-19T04:21:41.741109+00:00 19994330.284999970347 28999999.990999940783 27869999.974000010639 3924819.976999998093 60328.181744535 2024-01-19T04:21:42.727877+00:00 19994330.289999961853 29000000.001999970526 27870000.012999981642 3927650.907999991905 60328.181756137 2024-01-19T04:21:43.730272+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3924412.092000008095 60328.181767920 2024-01-19T04:21:44.748286+00:00 19994330.289000030607 29000000.004000071436 27869999.997000008821 3928038.967000008095 60328.181779341 2024-01-19T04:21:45.735057+00:00 19994330.284000001848 29000000.003000020981 27870000.022999998182 3929116.067000002135 60328.181790943 2024-01-19T04:21:46.737450+00:00 19994330.289999999106 28999999.998999949545 27869999.976000010967 3932800.956999986898 60328.181802364 2024-01-19T04:21:47.724226+00:00 19994330.287000000477 28999999.990000009537 27870000.055000010878 3927589.967999995220 60328.181814146 2024-01-19T04:21:48.742243+00:00 19994330.283000010997 29000000.011000040919 27869999.965999960899 3921910.073000013828 60328.181825568 2024-01-19T04:21:49.729019+00:00 19994330.289999991655 28999999.985000010580 27870000.006000038236 3929652.952999978792 60328.181837169 2024-01-19T04:21:50.731414+00:00 19994330.287000000477 28999999.985999941826 27869999.991000000387 3927069.030000001192 60328.181848771 2024-01-19T04:21:51.733812+00:00 19994330.286000009626 29000000.031999949366 27869999.974999960512 3923753.959000021219 60328.181860373 2024-01-19T04:21:52.736203+00:00 19994330.288999971002 28999999.987000111490 27870000.059000018984 3925816.986999989022 60328.181871974 2024-01-19T04:21:53.738601+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3929795.053000003099 60328.181883396 2024-01-19T04:21:54.725380+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3925930.007999985944 60328.181895178 2024-01-19T04:21:55.743403+00:00 19994330.283000018448 29000000.025000099093 27869999.963000059128 3926933.981000006199 60328.181906600 2024-01-19T04:21:56.730183+00:00 19994330.290999978781 28999999.975999999791 27870000.066999908537 3927436.104000002146 60328.181918201 2024-01-19T04:21:57.732586+00:00 19994330.287000000477 28999999.967999991030 27869999.928000088781 3928306.976000010967 60328.181929803 2024-01-19T04:21:58.734980+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3924626.914999992121 60328.181941405 2024-01-19T04:21:59.737378+00:00 19994330.285999950022 28999999.995999988168 27869999.934999939054 3923620.942999988794 60328.181952826 2024-01-19T04:22:00.724139+00:00 19994330.288000050932 28999999.978000018746 27870000.025000099093 3928308.077000021935 60328.181964608 2024-01-19T04:22:01.742164+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3928581.931999980938 60328.181976210 2024-01-19T04:22:02.744571+00:00 19994330.284999970347 28999999.997999999672 27870000.052000049502 3929208.038000016939 60328.181987631 2024-01-19T04:22:03.731349+00:00 19994330.287000000477 29000000.037000000477 27869999.977000001818 3924639.958000003826 60328.181999233 2024-01-19T04:22:04.733747+00:00 19994330.288000050932 28999999.982000019401 27869999.998999949545 3928134.046999990940 60328.182010835 2024-01-19T04:22:05.736139+00:00 19994330.285999950022 28999999.991999980062 27869999.962000008672 3926004.976000010967 60328.182022437 2024-01-19T04:22:06.738543+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3928848.954999982845 60328.182033858 2024-01-19T04:22:07.725314+00:00 19994330.287000000477 29000000.015999969095 27869999.962999939919 3927224.113000005018 60328.182045640 2024-01-19T04:22:08.743338+00:00 19994330.287000000477 29000000.013999998569 27870000.080000039190 3926932.905000001192 60328.182057062 2024-01-19T04:22:09.730119+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3924668.993000001181 60328.182068663 2024-01-19T04:22:10.732510+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3927254.078999996185 60328.182080265 2024-01-19T04:22:11.734901+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3930191.963999987114 60328.182091867 2024-01-19T04:22:12.737296+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3926872.000000000000 60328.182103469 2024-01-19T04:22:13.739688+00:00 19994330.290000081062 29000000.034999970347 27870000.067000031471 3930551.000000000000 60328.182114889 2024-01-19T04:22:14.726453+00:00 19994330.287999991328 28999999.986999988556 27869999.975000001490 3924302.044000000227 60328.182126672 2024-01-19T04:22:15.744482+00:00 19994330.287999991328 29000000.041000008583 27869999.982999999076 3928012.925000011921 60328.182138093 2024-01-19T04:22:16.731253+00:00 19994330.286000009626 28999999.960000038147 27870000.019999999553 3923171.076000005007 60328.182149695 2024-01-19T04:22:17.733648+00:00 19994330.282999988645 28999999.995000001043 27870000.008000001311 3931005.880999981891 60328.182161221 2024-01-19T04:22:18.729535+00:00 19994330.289999961853 29000000.032999988645 27870000.002999991179 3926587.174000024796 60328.182172899 2024-01-19T04:22:19.738433+00:00 19994330.287999991328 28999999.970000028610 27869999.955000009388 3923545.874000012875 60328.182184501 2024-01-19T04:22:20.740833+00:00 19994330.289000030607 29000000.010999921709 27870000.049999978393 3927076.984999955166 60328.182196027 2024-01-19T04:22:21.736721+00:00 19994330.287999991328 29000000.009000059217 27869999.997000008821 3926116.055000007153 60328.182207704 2024-01-19T04:22:22.745625+00:00 19994330.284999970347 28999999.967999938875 27869999.976000010967 3926789.018999993801 60328.182219050 2024-01-19T04:22:23.725899+00:00 19994330.285000089556 29000000.014999989420 27870000.018999960274 3929937.967999995220 60328.182230832 2024-01-19T04:22:24.743914+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3922389.011000037193 60328.182242253 2024-01-19T04:22:25.730692+00:00 19994330.288999918848 29000000.015000101179 27870000.034999970347 3930027.098999977112 60328.182253855 2024-01-19T04:22:26.733083+00:00 19994330.285000089556 29000000.013999938965 27870000.002000030130 3928542.870000004768 60328.182265276 2024-01-19T04:22:27.719862+00:00 19994330.291000008583 28999999.950999978930 27869999.978999968618 3928471.035000026226 60328.182277059 2024-01-19T04:22:28.737879+00:00 19994330.287999991328 29000000.054000020027 27870000.002000030130 3926290.093999981880 60328.182288661 2024-01-19T04:22:29.740275+00:00 19994330.284999970347 28999999.950999978930 27869999.960999969393 3926232.995999991894 60328.182300081 2024-01-19T04:22:30.727056+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3924341.863000034820 60328.182311865 2024-01-19T04:22:31.745075+00:00 19994330.291000008583 29000000.049000021070 27870000.022000011057 3929291.019999980927 60328.182323285 2024-01-19T04:22:32.731855+00:00 19994330.284000039101 29000000.013999938965 27870000.053999960423 3922554.039999961853 60328.182334887 2024-01-19T04:22:33.734247+00:00 19994330.285999890417 28999999.932999998331 27869999.902000010014 3923526.005000054836 60328.182346489 2024-01-19T04:22:34.736649+00:00 19994330.290000081062 28999999.993000000715 27870000.006000038236 3927103.929999948014 60328.182358091 2024-01-19T04:22:35.739045+00:00 19994330.287999991328 29000000.055999990553 27870000.039999961853 3926851.100000023842 60328.182369512 2024-01-19T04:22:36.725813+00:00 19994330.286999940872 28999999.978000018746 27869999.981999989599 3926081.986999989022 60328.182381114 2024-01-19T04:22:37.728213+00:00 19994330.286000009626 29000000.005999978632 27869999.967000011355 3928973.951000034809 60328.182392896 2024-01-19T04:22:38.746229+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3928134.993999958038 60328.182404317 2024-01-19T04:22:39.732998+00:00 19994330.285999998450 28999999.978999998420 27869999.965000029653 3925849.022000014782 60328.182415919 2024-01-19T04:22:40.735391+00:00 19994330.287999998778 28999999.972999989986 27870000.003000020981 3918486.949999988079 60328.182427521 2024-01-19T04:22:41.737787+00:00 19994330.291999999434 29000000.044999990612 27870000.010999921709 3925940.063000022899 60328.182439122 2024-01-19T04:22:42.740186+00:00 19994330.289000000805 28999999.979000028223 27870000.047000050545 3923097.054000020027 60328.182450544 2024-01-19T04:22:43.726961+00:00 19994330.287999998778 29000000.001999970526 27869999.973000049591 3926381.960999966133 60328.182462146 2024-01-19T04:22:44.729356+00:00 19994330.280999988317 28999999.995999988168 27870000.028000000864 3919111.935000001919 60328.182473747 2024-01-19T04:22:45.731745+00:00 19994330.287000000477 29000000.010000050068 27869999.993999961764 3921248.032000004780 60328.182485349 2024-01-19T04:22:46.734145+00:00 19994330.288000021130 29000000.011999960989 27870000.000000000000 3923447.954999982845 60328.182496951 2024-01-19T04:22:47.736540+00:00 19994330.285999979824 29000000.000000000000 27870000.024000048637 3924404.965000032913 60328.182508552 2024-01-19T04:22:48.738934+00:00 19994330.289000000805 28999999.990000009537 27869999.920999880880 3928779.032000004780 60328.182520154 2024-01-19T04:22:49.741332+00:00 19994330.291999999434 29000000.017000019550 27870000.045000080019 3928110.139999986161 60328.182531575 2024-01-19T04:22:50.728110+00:00 19994330.288000021130 28999999.985999941826 27870000.004999998957 3924913.990000010002 60328.182543177 2024-01-19T04:22:51.730509+00:00 19994330.281999979168 28999999.989000078291 27870000.034999970347 3925400.926999986172 60328.182554779 2024-01-19T04:22:52.732905+00:00 19994330.287999991328 29000000.006999969482 27869999.921000000089 3925899.897000014782 60328.182566381 2024-01-19T04:22:53.735298+00:00 19994330.284000039101 28999999.985000010580 27870000.004000000656 3923559.098999977112 60328.182577802 2024-01-19T04:22:54.722065+00:00 19994330.288999971002 29000000.026000019163 27870000.032999999821 3928149.954999982845 60328.182589584 2024-01-19T04:22:55.740084+00:00 19994330.290000021458 29000000.023999929428 27870000.040000010282 3920533.045000017155 60328.182601186 2024-01-19T04:22:56.742479+00:00 19994330.287999991328 28999999.976000070572 27869999.972999989986 3927562.981999992859 60328.182612607 2024-01-19T04:22:57.729258+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3927953.948000013828 60328.182624390 2024-01-19T04:22:58.747282+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3924855.056999980938 60328.182635811 2024-01-19T04:22:59.734060+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3926408.043000041973 60328.182647413 2024-01-19T04:23:00.736448+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3927031.921000003815 60328.182658939 2024-01-19T04:23:01.732333+00:00 19994330.285999950022 29000000.031000021845 27870000.062999989837 3928909.000000000000 60328.182670616 2024-01-19T04:23:02.741234+00:00 19994330.289000030607 28999999.980999950320 27869999.912000000477 3930422.096999942791 60328.182681962 2024-01-19T04:23:03.721499+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3931316.902000010014 60328.182693744 2024-01-19T04:23:04.739512+00:00 19994330.287000000477 28999999.987999919802 27870000.008999999613 3925758.002000033855 60328.182705421 2024-01-19T04:23:05.748415+00:00 19994330.288000050932 29000000.002000089735 27870000.010999981314 3931885.039999961853 60328.182716767 2024-01-19T04:23:06.728680+00:00 19994330.284999970347 29000000.037999991328 27870000.019000049680 3932262.957000017166 60328.182728550 2024-01-19T04:23:07.746699+00:00 19994330.287999991328 28999999.963999990374 27869999.961999949068 3931914.972999989986 60328.182739971 2024-01-19T04:23:08.733468+00:00 19994330.287000060081 29000000.006999969482 27870000.062000039965 3934597.128000020981 60328.182751573 2024-01-19T04:23:09.735858+00:00 19994330.288999918848 28999999.975000020117 27869999.982999980450 3932907.945999979973 60328.182762993 2024-01-19T04:23:10.722629+00:00 19994330.286000009626 29000000.000999998301 27869999.971999999136 3934368.969000041019 60328.182774776 2024-01-19T04:23:11.740649+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3935675.949999988079 60328.182786197 2024-01-19T04:23:12.727425+00:00 19994330.284999970347 28999999.993000000715 27870000.026000019163 3927768.060000001919 60328.182797799 2024-01-19T04:23:13.729821+00:00 19994330.288000110537 29000000.004000011832 27870000.031999949366 3931679.993999958038 60328.182809400 2024-01-19T04:23:14.732214+00:00 19994330.285999890417 29000000.012999981642 27869999.937000039965 3931472.964000045788 60328.182821002 2024-01-19T04:23:15.734615+00:00 19994330.284000039101 28999999.957000020891 27870000.016000028700 3927734.060999989975 60328.182832604 2024-01-19T04:23:16.737011+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3928427.032999991905 60328.182844025 2024-01-19T04:23:17.723784+00:00 19994330.292000059038 28999999.980999980122 27869999.944000009447 3932327.980000019073 60328.182855808 2024-01-19T04:23:18.741811+00:00 19994330.282999988645 28999999.969999998808 27869999.970999959856 3932132.030999958981 60328.182867229 2024-01-19T04:23:19.728582+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3930907.859000027180 60328.182878831 2024-01-19T04:23:20.730979+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3927312.055999993812 60328.182890432 2024-01-19T04:23:21.733375+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3930635.962999999989 60328.182902034 2024-01-19T04:23:22.735770+00:00 19994330.284000039101 28999999.986999988556 27869999.972999930382 3930748.068000019062 60328.182913455 2024-01-19T04:23:23.722548+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3929794.996999979019 60328.182925238 2024-01-19T04:23:24.740571+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3928803.996999979019 60328.182936840 2024-01-19T04:23:25.742972+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3930522.114000021946 60328.182948261 2024-01-19T04:23:26.729758+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3933062.945000051986 60328.182959863 2024-01-19T04:23:27.732161+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3928496.941999911796 60328.182971465 2024-01-19T04:23:28.734557+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3930393.026000022888 60328.182983066 2024-01-19T04:23:29.736952+00:00 19994330.284000039101 28999999.983000040054 27869999.969000101089 3932179.009999989998 60328.182994488 2024-01-19T04:23:30.723725+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3926877.986999989022 60328.183006270 2024-01-19T04:23:31.741744+00:00 19994330.289000030607 29000000.028000000864 27870000.087999999523 3932131.065000057220 60328.183017691 2024-01-19T04:23:32.728521+00:00 19994330.282999999821 28999999.975999951363 27869999.866999998689 3928704.970999956131 60328.183029293 2024-01-19T04:23:33.730915+00:00 19994330.291999999434 29000000.034000039101 27870000.076000001281 3927392.884000062943 60328.183040895 2024-01-19T04:23:34.733313+00:00 19994330.287999998778 29000000.010999921709 27870000.048000011593 3933619.183999896049 60328.183052497 2024-01-19T04:23:35.735702+00:00 19994330.287999998778 29000000.001000050455 27870000.004000011832 3933151.882000089157 60328.183064098 2024-01-19T04:23:36.738094+00:00 19994330.284000009298 28999999.973999980837 27869999.972999989986 3933974.991999983788 60328.183075519 2024-01-19T04:23:37.724864+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3931776.046999930870 60328.183087302 2024-01-19T04:23:38.742880+00:00 19994330.287000000477 28999999.990999940783 27869999.997000008821 3931257.965000032913 60328.183098723 2024-01-19T04:23:39.729655+00:00 19994330.287000000477 29000000.032999988645 27870000.046999990940 3928765.124000072014 60328.183110325 2024-01-19T04:23:40.732056+00:00 19994330.289000000805 28999999.986000061035 27869999.937000039965 3933802.876999973785 60328.183121851 2024-01-19T04:23:41.727943+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3935239.973999977112 60328.183133529 2024-01-19T04:23:42.736844+00:00 19994330.289000000805 28999999.963000059128 27869999.960000038147 3929514.055999993812 60328.183145130 2024-01-19T04:23:43.739241+00:00 19994330.283000018448 29000000.058999899775 27870000.055999990553 3929211.965999960899 60328.183156657 2024-01-19T04:23:44.735133+00:00 19994330.285999979824 29000000.008000019938 27869999.995999988168 3928021.027999997139 60328.183168334 2024-01-19T04:23:45.744043+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3931928.980000019073 60328.183179679 2024-01-19T04:23:46.724316+00:00 19994330.284999970347 28999999.985999941826 27869999.992000039667 3930417.981999992859 60328.183191462 2024-01-19T04:23:47.742336+00:00 19994330.291000008583 28999999.953000001609 27869999.943999949843 3934854.060000061989 60328.183202883 2024-01-19T04:23:48.729107+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3928993.930999993812 60328.183214485 2024-01-19T04:23:49.731497+00:00 19994330.288000050932 29000000.026000011712 27870000.069000009447 3929792.093999981880 60328.183225906 2024-01-19T04:23:50.718271+00:00 19994330.283999979496 28999999.993999999017 27869999.999000009149 3925998.024999976158 60328.183237689 2024-01-19T04:23:51.736292+00:00 19994330.287999991328 29000000.002999991179 27869999.935999989510 3926414.861999989022 60328.183249291 2024-01-19T04:23:52.738690+00:00 19994330.285000029951 28999999.992000009865 27870000.042000059038 3923278.060000061989 60328.183260711 2024-01-19T04:23:53.725464+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3925779.952000021935 60328.183272494 2024-01-19T04:23:54.743486+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3923719.066999911796 60328.183283915 2024-01-19T04:23:55.730260+00:00 19994330.287000000477 28999999.984000030905 27869999.960000038147 3926260.912999988068 60328.183295517 2024-01-19T04:23:56.732653+00:00 19994330.288000050932 29000000.007999960333 27870000.018999930471 3925647.013000010978 60328.183307119 2024-01-19T04:23:57.735042+00:00 19994330.282000008970 29000000.039000030607 27870000.026000019163 3931003.004999995232 60328.183318720 2024-01-19T04:23:58.737435+00:00 19994330.290999948978 28999999.964999970049 27869999.970999959856 3929728.055999993812 60328.183330141 2024-01-19T04:23:59.724206+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3926658.993000030983 60328.183341859 2024-01-19T04:24:00.736634+00:00 19994330.285000089556 28999999.987999979407 27869999.991000059992 3927134.952000021935 60328.183353461 2024-01-19T04:24:01.739019+00:00 19994330.291999939829 28999999.981000009924 27870000.016000028700 3928236.968999981880 60328.183364882 2024-01-19T04:24:02.725783+00:00 19994330.290000081062 29000000.018000010401 27869999.965999960899 3923389.021999955177 60328.183376664 2024-01-19T04:24:03.743802+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3931364.054000020027 60328.183388085 2024-01-19T04:24:04.730577+00:00 19994330.286999940872 29000000.023999989033 27869999.991999980062 3927615.002000092994 60328.183399687 2024-01-19T04:24:05.732972+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3926786.993999958038 60328.183411108 2024-01-19T04:24:06.719745+00:00 19994330.285000089556 29000000.011999960989 27870000.016999959946 3925442.972000002861 60328.183422890 2024-01-19T04:24:07.737759+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3923332.049000024796 60328.183434312 2024-01-19T04:24:08.724529+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3924406.944000006188 60328.183445914 2024-01-19T04:24:09.726927+00:00 19994330.286999940872 29000000.022999998182 27869999.995999928564 3926209.137999891769 60328.183457696 2024-01-19T04:24:10.744949+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3925472.878000020981 60328.183469117 2024-01-19T04:24:11.731727+00:00 19994330.284999970347 29000000.001999970526 27869999.980999991298 3928328.940999985207 60328.183480719 2024-01-19T04:24:12.734121+00:00 19994330.287000060081 29000000.004000071436 27869999.997000008821 3928715.104000092018 60328.183492321 2024-01-19T04:24:13.736520+00:00 19994330.286999940872 29000000.000999931246 27870000.081000000238 3930387.997999907006 60328.183503923 2024-01-19T04:24:14.738919+00:00 19994330.287000060081 29000000.017000079155 27869999.934000000358 3925355.899000049103 60328.183515344 2024-01-19T04:24:15.725686+00:00 19994330.289000030607 28999999.990999940783 27869999.981000009924 3929716.023000001907 60328.183526945 2024-01-19T04:24:16.728084+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3929643.993000030983 60328.183538547 2024-01-19T04:24:17.730482+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3925557.924999951851 60328.183550149 2024-01-19T04:24:18.732883+00:00 19994330.289999961853 28999999.971999879926 27869999.988999988884 3926698.116000055801 60328.183561751 2024-01-19T04:24:19.735277+00:00 19994330.284999970347 29000000.056000109762 27870000.031000021845 3928421.000000000000 60328.183573353 2024-01-19T04:24:20.737669+00:00 19994330.287000060081 28999999.967999938875 27869999.968999978155 3924742.997999907006 60328.183584955 2024-01-19T04:24:21.740063+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3926071.956000090111 60328.183596481 2024-01-19T04:24:22.735943+00:00 19994330.287000060081 29000000.006999969482 27870000.005999978632 3923674.095000029076 60328.183608083 2024-01-19T04:24:23.738339+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3926470.942999958992 60328.183619504 2024-01-19T04:24:24.725122+00:00 19994330.286000009626 28999999.989999998361 27869999.995999988168 3929362.883999944199 60328.183631105 2024-01-19T04:24:25.727519+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3925244.141000031959 60328.183642707 2024-01-19T04:24:26.729913+00:00 19994330.289000000805 28999999.999000001699 27869999.958999991417 3925312.935000061989 60328.183654309 2024-01-19T04:24:27.732310+00:00 19994330.285000000149 29000000.006000008434 27870000.035000029951 3927300.075999975204 60328.183665911 2024-01-19T04:24:28.734700+00:00 19994330.289000000805 29000000.004999998957 27870000.038999918848 3925050.960999966133 60328.183677513 2024-01-19T04:24:29.737097+00:00 19994330.287999991328 29000000.000000000000 27869999.956000089645 3927545.917999982834 60328.183689115 2024-01-19T04:24:30.739492+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3927452.057999968994 60328.183700535 2024-01-19T04:24:31.726279+00:00 19994330.287999998778 28999999.978999998420 27870000.021999958903 3926512.091000080109 60328.183712137 2024-01-19T04:24:32.728677+00:00 19994330.286000009626 29000000.022000011057 27869999.984000090510 3925746.828999996185 60328.183723739 2024-01-19T04:24:33.731069+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3928671.175999999046 60328.183735341 2024-01-19T04:24:34.733466+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3926816.908999919891 60328.183746762 2024-01-19T04:24:35.720239+00:00 19994330.285999979824 29000000.003999948502 27870000.003999948502 3921761.083000063896 60328.183758545 2024-01-19T04:24:36.738263+00:00 19994330.288000021130 29000000.008000019938 27870000.035000089556 3924462.937000035774 60328.183770147 2024-01-19T04:24:37.740661+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3925135.997999907006 60328.183781567 2024-01-19T04:24:38.727435+00:00 19994330.287000030279 29000000.015000049025 27869999.977999929339 3928384.970000029076 60328.183793350 2024-01-19T04:24:39.745463+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3924613.090000032913 60328.183804771 2024-01-19T04:24:40.732242+00:00 19994330.289999961853 29000000.004000011832 27870000.019000049680 3923697.988000034820 60328.183816373 2024-01-19T04:24:41.734635+00:00 19994330.282999988645 28999999.991000059992 27869999.990999940783 3923956.974999905098 60328.183827794 2024-01-19T04:24:42.721406+00:00 19994330.290000021458 28999999.992999911308 27869999.946000099182 3925614.003000020981 60328.183839577 2024-01-19T04:24:43.739432+00:00 19994330.285000029951 28999999.980000019073 27870000.036000009626 3926322.100000023842 60328.183850998 2024-01-19T04:24:44.726208+00:00 19994330.289999961853 29000000.034000039101 27869999.980999950320 3923841.886999965180 60328.183862600 2024-01-19T04:24:45.728607+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3925327.023000001907 60328.183874382 2024-01-19T04:24:46.746630+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3928184.029000043869 60328.183885803 2024-01-19T04:24:47.733404+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3921877.942999958992 60328.183897405 2024-01-19T04:24:48.735797+00:00 19994330.287000000477 29000000.034999970347 27870000.010000001639 3922487.866999983788 60328.183908826 2024-01-19T04:24:49.722574+00:00 19994330.284000039101 29000000.019999980927 27870000.026999998838 3928097.080000042915 60328.183920609 2024-01-19T04:24:50.740586+00:00 19994330.288999971002 28999999.990000009537 27869999.995999999344 3927158.113000034820 60328.183932030 2024-01-19T04:24:51.727363+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3924134.957000017166 60328.183943632 2024-01-19T04:24:52.729770+00:00 19994330.284000039101 28999999.981999989599 27869999.971000000834 3928988.001999973785 60328.183955234 2024-01-19T04:24:53.732166+00:00 19994330.289999961853 29000000.050000071526 27870000.080000009388 3928339.047999978065 60328.183966835 2024-01-19T04:24:54.734565+00:00 19994330.289000030607 28999999.992999911308 27869999.962999999523 3927244.972000002861 60328.183978437 2024-01-19T04:24:55.736956+00:00 19994330.284999970347 28999999.999000068754 27869999.966999981552 3924566.958999990951 60328.183989858 2024-01-19T04:24:56.723722+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3927407.963000059128 60328.184001640 2024-01-19T04:24:57.741740+00:00 19994330.289000030607 28999999.993000030518 27870000.006999999285 3924808.910999894142 60328.184013062 2024-01-19T04:24:58.728517+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3924732.085000038147 60328.184024664 2024-01-19T04:24:59.730921+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3928095.062999964226 60328.184036265 2024-01-19T04:25:00.733308+00:00 19994330.289999961853 29000000.047999981791 27870000.053999960423 3926716.943000078201 60328.184047867 2024-01-19T04:25:01.735705+00:00 19994330.286000009626 28999999.958999998868 27869999.906000021845 3929194.129999995232 60328.184059394 2024-01-19T04:25:02.731596+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3929506.021999955177 60328.184071071 2024-01-19T04:25:03.740494+00:00 19994330.287000060081 29000000.030000001192 27870000.090000029653 3927449.865000010002 60328.184082672 2024-01-19T04:25:04.742889+00:00 19994330.284999970347 28999999.959000010043 27869999.988999959081 3930952.060000061989 60328.184094018 2024-01-19T04:25:05.723156+00:00 19994330.287999991328 29000000.018000010401 27869999.961000028998 3928223.962999939919 60328.184105800 2024-01-19T04:25:06.741175+00:00 19994330.286999940872 28999999.969999998808 27869999.991999980062 3932283.907000064850 60328.184117222 2024-01-19T04:25:07.727949+00:00 19994330.287000060081 29000000.037000000477 27870000.012999951839 3923604.200999975204 60328.184128824 2024-01-19T04:25:08.730350+00:00 19994330.289999961853 28999999.991000000387 27869999.987000111490 3924189.913999915123 60328.184140425 2024-01-19T04:25:09.732744+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3929271.985000013839 60328.184152027 2024-01-19T04:25:10.735139+00:00 19994330.287000060081 28999999.986999988556 27870000.014000058174 3928052.932000041008 60328.184163448 2024-01-19T04:25:11.721911+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3927373.100000023842 60328.184175231 2024-01-19T04:25:12.739929+00:00 19994330.292000059038 29000000.002999961376 27870000.043999910355 3929535.907999991905 60328.184186833 2024-01-19T04:25:13.742324+00:00 19994330.284999970347 29000000.040000021458 27870000.008000019938 3925155.023000001907 60328.184198253 2024-01-19T04:25:14.729096+00:00 19994330.291000008583 28999999.962999999523 27870000.001000050455 3927129.024999976158 60328.184209855 2024-01-19T04:25:15.731489+00:00 19994330.284999970347 29000000.000999990851 27869999.988999959081 3929282.057999968994 60328.184221457 2024-01-19T04:25:16.733886+00:00 19994330.286999940872 29000000.008999999613 27869999.970999959856 3929944.942000031006 60328.184233059 2024-01-19T04:25:17.736284+00:00 19994330.287000060081 29000000.010999981314 27870000.030000090599 3927754.050999999046 60328.184244480 2024-01-19T04:25:18.723058+00:00 19994330.284999970347 28999999.970000028610 27869999.972999930382 3929652.998000026215 60328.184256263 2024-01-19T04:25:19.741075+00:00 19994330.287000060081 29000000.019000049680 27869999.981000069529 3928751.911999940872 60328.184267683 2024-01-19T04:25:20.727850+00:00 19994330.285999998450 29000000.007999900728 27870000.041000008583 3925461.938000082970 60328.184279285 2024-01-19T04:25:21.730251+00:00 19994330.291999999434 28999999.984000090510 27869999.925999999046 3929736.130999923218 60328.184290887 2024-01-19T04:25:22.732648+00:00 19994330.289000000805 28999999.995000001043 27870000.056999921799 3926868.073000072967 60328.184302489 2024-01-19T04:25:23.735043+00:00 19994330.285000000149 29000000.021999958903 27870000.001000050455 3927409.889999986161 60328.184314091 2024-01-19T04:25:24.737437+00:00 19994330.286000009626 28999999.973000049591 27870000.008999940008 3925193.010999917984 60328.184325512 2024-01-19T04:25:25.724210+00:00 19994330.284999981523 29000000.057999968529 27870000.054000020027 3930445.016000031959 60328.184337295 2024-01-19T04:25:26.742234+00:00 19994330.290000021458 28999999.952000018209 27869999.950000051409 3926858.017000079155 60328.184348715 2024-01-19T04:25:27.729015+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3928423.958999990951 60328.184360317 2024-01-19T04:25:28.731417+00:00 19994330.289999991655 29000000.026999950409 27870000.000999998301 3927389.041999936104 60328.184371738 2024-01-19T04:25:29.718191+00:00 19994330.285000000149 28999999.970000028610 27869999.975999999791 3926924.052999972831 60328.184383521 2024-01-19T04:25:30.736205+00:00 19994330.289999991655 29000000.006000038236 27870000.004000011832 3924812.966000080109 60328.184395123 2024-01-19T04:25:31.738601+00:00 19994330.283000018448 29000000.006999969482 27869999.991999998689 3925888.000999927986 60328.184406544 2024-01-19T04:25:32.725374+00:00 19994330.286999970675 29000000.037999991328 27870000.065999981016 3926963.968000053894 60328.184418326 2024-01-19T04:25:33.743384+00:00 19994330.287000000477 28999999.955000039190 27869999.942000001669 3928962.008999944199 60328.184429747 2024-01-19T04:25:34.730165+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3927145.004999995232 60328.184441349 2024-01-19T04:25:35.732560+00:00 19994330.287999991328 29000000.036000009626 27869999.997000008821 3927828.009999989998 60328.184452770 2024-01-19T04:25:36.719335+00:00 19994330.291000008583 28999999.946999911219 27869999.953000009060 3929411.832000017166 60328.184464553 2024-01-19T04:25:37.737356+00:00 19994330.282999988645 29000000.041000008583 27870000.060999989510 3926436.149000049103 60328.184475974 2024-01-19T04:25:38.724127+00:00 19994330.287000000477 29000000.017000000924 27870000.008000019938 3929709.947999954224 60328.184487576 2024-01-19T04:25:39.726518+00:00 19994330.287000000477 28999999.960000000894 27869999.955999970436 3927626.098999977112 60328.184499358 2024-01-19T04:25:40.744538+00:00 19994330.291000008583 29000000.031999990344 27870000.018000010401 3927247.809000014793 60328.184510779 2024-01-19T04:25:41.731317+00:00 19994330.282000008970 29000000.008999999613 27870000.019999980927 3925921.116000055801 60328.184522381 2024-01-19T04:25:42.733707+00:00 19994330.292999979109 28999999.958999991417 27869999.988000039011 3930265.011999965180 60328.184533983 2024-01-19T04:25:43.736103+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3928693.004000068177 60328.184545584 2024-01-19T04:25:44.738498+00:00 19994330.287000000477 29000000.048000011593 27870000.054000020027 3929007.015000000130 60328.184557111 2024-01-19T04:25:45.734390+00:00 19994330.285000029951 28999999.960000008345 27869999.988000039011 3930044.020000000019 60328.184568712 2024-01-19T04:25:46.736784+00:00 19994330.285000029951 29000000.016999989748 27869999.968999978155 3925598.000000000000 60328.184580134 2024-01-19T04:25:47.723560+00:00 19994330.288999918848 29000000.002000030130 27870000.020999908447 3931654.023000000045 60328.184591736 2024-01-19T04:25:48.725955+00:00 19994330.282999988645 28999999.980999950320 27869999.955000039190 3931699.056000002194 60328.184603518 2024-01-19T04:25:49.743971+00:00 19994330.292000059038 29000000.002000030130 27870000.016999959946 3930677.948999997228 60328.184614939 2024-01-19T04:25:50.730745+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3929987.988000002224 60328.184626541 2024-01-19T04:25:51.733141+00:00 19994330.284999970347 28999999.991000000387 27870000.037000060081 3928122.935000001919 60328.184638143 2024-01-19T04:25:52.735539+00:00 19994330.286999940872 29000000.037999991328 27869999.962999939919 3925020.026999995112 60328.184649745 2024-01-19T04:25:53.737935+00:00 19994330.287000060081 28999999.989000018686 27870000.028000000864 3928925.028000005055 60328.184661166 2024-01-19T04:25:54.724713+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3923003.936999998987 60328.184672767 2024-01-19T04:25:55.727109+00:00 19994330.290000081062 28999999.994000021368 27869999.993000030518 3927046.013999999035 60328.184684369 2024-01-19T04:25:56.729500+00:00 19994330.288999918848 29000000.039999961853 27870000.013999938965 3925440.050999999046 60328.184695971 2024-01-19T04:25:57.731901+00:00 19994330.287000060081 28999999.961000081152 27869999.967000011355 3926705.990000002086 60328.184707392 2024-01-19T04:25:58.718675+00:00 19994330.286999940872 28999999.992999911308 27869999.953000068665 3927758.998999997973 60328.184719175 2024-01-19T04:25:59.736692+00:00 19994330.287999991328 29000000.014000058174 27870000.041999939829 3927375.899999998976 60328.184730777 2024-01-19T04:26:00.739074+00:00 19994330.287000060081 28999999.983999971300 27870000.024000048637 3928487.048000007868 60328.184742197 2024-01-19T04:26:01.725852+00:00 19994330.286999940872 29000000.032999988645 27869999.952000018209 3927625.060999989975 60328.184753799 2024-01-19T04:26:02.728252+00:00 19994330.287000060081 28999999.981000069529 27869999.998000029474 3930283.910000010859 60328.184765401 2024-01-19T04:26:03.730657+00:00 19994330.286999940872 28999999.982999920845 27870000.033999919891 3929531.000000000000 60328.184777003 2024-01-19T04:26:04.733050+00:00 19994330.285000089556 29000000.040000081062 27870000.029000040144 3927090.064999998081 60328.184788424 2024-01-19T04:26:05.719824+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3927171.933999999892 60328.184800207 2024-01-19T04:26:06.737847+00:00 19994330.285999890417 28999999.977000001818 27870000.081000000238 3930119.032999991905 60328.184811808 2024-01-19T04:26:07.740246+00:00 19994330.288000110537 28999999.971999999136 27869999.933000009507 3930740.061000003945 60328.184823229 2024-01-19T04:26:08.727025+00:00 19994330.283999919891 29000000.060999989510 27870000.038999989629 3926831.959000005852 60328.184835012 2024-01-19T04:26:09.745046+00:00 19994330.287000060081 28999999.981000069529 27869999.944000009447 3931609.978999986779 60328.184846433 2024-01-19T04:26:10.731823+00:00 19994330.286999940872 28999999.959999918938 27870000.028000000864 3929626.025000005960 60328.184858035 2024-01-19T04:26:11.734224+00:00 19994330.292000059038 29000000.047000050545 27869999.964000020176 3929941.996000006795 60328.184869456 2024-01-19T04:26:12.720997+00:00 19994330.287999991328 28999999.975999951363 27869999.997999999672 3930741.994999989867 60328.184881239 2024-01-19T04:26:13.739012+00:00 19994330.287000000477 29000000.040000081062 27870000.055999990553 3925771.961000009906 60328.184892660 2024-01-19T04:26:14.725784+00:00 19994330.287000000477 28999999.966999888420 27869999.934000018984 3926879.097999989986 60328.184904261 2024-01-19T04:26:15.728184+00:00 19994330.289000000805 29000000.010000001639 27870000.028000000864 3925581.138999999035 60328.184915863 2024-01-19T04:26:16.730580+00:00 19994330.282000008970 28999999.975000001490 27870000.039999961853 3930616.765000001062 60328.184927465 2024-01-19T04:26:17.732973+00:00 19994330.289999991655 29000000.017999991775 27870000.012000020593 3926586.079999998212 60328.184939067 2024-01-19T04:26:18.735363+00:00 19994330.286000009626 28999999.986999999732 27869999.961000028998 3929957.865999997128 60328.184950488 2024-01-19T04:26:19.722130+00:00 19994330.287999991328 29000000.003000009805 27869999.954999979585 3926068.112000017893 60328.184962270 2024-01-19T04:26:20.740154+00:00 19994330.287000000477 28999999.997999999672 27870000.069000009447 3928669.020999997854 60328.184973691 2024-01-19T04:26:21.726924+00:00 19994330.289000000805 29000000.021000001580 27870000.004999998957 3926968.932999997865 60328.184985293 2024-01-19T04:26:22.729324+00:00 19994330.284000009298 29000000.000000000000 27870000.009999990463 3929442.032000004780 60328.184996895 2024-01-19T04:26:23.731717+00:00 19994330.289999991655 28999999.988999988884 27869999.967999991030 3925051.931999980938 60328.185008497 2024-01-19T04:26:24.734114+00:00 19994330.287000000477 29000000.016000028700 27869999.957000020891 3923412.055999993812 60328.185020023 2024-01-19T04:26:25.730004+00:00 19994330.285000000149 28999999.995999988168 27870000.049000021070 3924713.059000014793 60328.185031625 2024-01-19T04:26:26.732398+00:00 19994330.289000000805 28999999.981000009924 27870000.000999931246 3920540.942999988794 60328.185043302 2024-01-19T04:26:27.741293+00:00 19994330.288999971002 28999999.967999991030 27869999.978000041097 3926152.930999993812 60328.185054648 2024-01-19T04:26:28.721561+00:00 19994330.284000039101 29000000.050000008196 27869999.988999959081 3924120.020000011194 60328.185066430 2024-01-19T04:26:29.739581+00:00 19994330.288999971002 28999999.984999950975 27869999.983999971300 3924120.101000010967 60328.185077852 2024-01-19T04:26:30.726358+00:00 19994330.287000000477 29000000.018999990076 27870000.062000039965 3923895.919000000227 60328.185089453 2024-01-19T04:26:31.728755+00:00 19994330.286000009626 28999999.981000009924 27869999.994000080973 3927545.004000008106 60328.185101055 2024-01-19T04:26:32.731156+00:00 19994330.288999971002 28999999.981000009924 27869999.950999978930 3928561.137999982107 60328.185112657 2024-01-19T04:26:33.733549+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3927009.912000000011 60328.185124078 2024-01-19T04:26:34.720318+00:00 19994330.287000000477 29000000.013000011444 27870000.017000079155 3925459.023999989033 60328.185135860 2024-01-19T04:26:35.738334+00:00 19994330.287999991328 28999999.984000090510 27870000.016999959946 3921123.036000012886 60328.185147462 2024-01-19T04:26:36.740734+00:00 19994330.289000030607 29000000.002999901772 27869999.927999969572 3929114.942000002135 60328.185158883 2024-01-19T04:26:37.727513+00:00 19994330.286000009626 29000000.008000019938 27870000.047000050545 3927596.944999992847 60328.185170485 2024-01-19T04:26:38.729906+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3923623.039999992121 60328.185182087 2024-01-19T04:26:39.732300+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3924943.987000017893 60328.185193689 2024-01-19T04:26:40.734695+00:00 19994330.284999970347 29000000.028000000864 27869999.971000079066 3928511.034999995958 60328.185205109 2024-01-19T04:26:41.721474+00:00 19994330.291999939829 28999999.990999940783 27869999.978999968618 3925929.981000006199 60328.185216893 2024-01-19T04:26:42.739493+00:00 19994330.288000110537 29000000.013000011444 27870000.047999981791 3934246.997999995947 60328.185228313 2024-01-19T04:26:43.726269+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3926626.009999989998 60328.185239915 2024-01-19T04:26:44.728669+00:00 19994330.283999919891 28999999.990999940783 27869999.973000001162 3927473.036000012886 60328.185251517 2024-01-19T04:26:45.731070+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3926121.974999994040 60328.185263119 2024-01-19T04:26:46.733467+00:00 19994330.287999991328 28999999.996999979019 27870000.038999989629 3924111.942000002135 60328.185274721 2024-01-19T04:26:47.735868+00:00 19994330.284000039101 29000000.027000069618 27869999.981000009924 3923113.970999985933 60328.185286142 2024-01-19T04:26:48.722643+00:00 19994330.291999939829 28999999.995999928564 27870000.000000000000 3927063.079000025988 60328.185297924 2024-01-19T04:26:49.740665+00:00 19994330.286000009626 28999999.935999989510 27869999.984000001103 3926523.966999977827 60328.185309345 2024-01-19T04:26:50.727443+00:00 19994330.289000030607 29000000.065000060946 27870000.013999998569 3925138.060000001919 60328.185320947 2024-01-19T04:26:51.729846+00:00 19994330.282999988645 29000000.021000031382 27870000.018999990076 3926478.903000026941 60328.185332368 2024-01-19T04:26:52.716619+00:00 19994330.287000060081 28999999.956000000238 27869999.988000009209 3926306.123999952804 60328.185344151 2024-01-19T04:26:53.734631+00:00 19994330.288999918848 29000000.006000000983 27870000.028000000864 3928807.983000040054 60328.185355753 2024-01-19T04:26:54.737027+00:00 19994330.286000009626 29000000.016999989748 27869999.989000018686 3923351.893999993801 60328.185367174 2024-01-19T04:26:55.723802+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3926578.045000017155 60328.185378956 2024-01-19T04:26:56.741819+00:00 19994330.291999939829 28999999.984999980778 27869999.944000009447 3921892.944999992847 60328.185390377 2024-01-19T04:26:57.728588+00:00 19994330.284000039101 28999999.988000009209 27870000.067000031471 3930408.034999967087 60328.185401979 2024-01-19T04:26:58.730990+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3925921.983000040054 60328.185413400 2024-01-19T04:26:59.717756+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3923139.075999975204 60328.185425182 2024-01-19T04:27:00.735767+00:00 19994330.286000009626 28999999.990999970585 27869999.987999979407 3925728.044000030030 60328.185436604 2024-01-19T04:27:01.722539+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3927482.883999944199 60328.185448205 2024-01-19T04:27:02.724933+00:00 19994330.289999961853 29000000.035999950022 27870000.040999948978 3925619.022000014782 60328.185459988 2024-01-19T04:27:03.742955+00:00 19994330.289000030607 28999999.956000030041 27869999.958999991417 3923095.893999993801 60328.185471409 2024-01-19T04:27:04.729732+00:00 19994330.286000009626 29000000.038999971002 27870000.027000069618 3925296.131000041962 60328.185483011 2024-01-19T04:27:05.732137+00:00 19994330.286000009626 28999999.974000040442 27869999.985000010580 3927851.958999990951 60328.185494613 2024-01-19T04:27:06.734536+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3925369.990999997128 60328.185506214 2024-01-19T04:27:07.736933+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3925781.995000004768 60328.185517741 2024-01-19T04:27:08.732825+00:00 19994330.287999998778 28999999.995999988168 27869999.988000039011 3925193.991999983788 60328.185529343 2024-01-19T04:27:09.735227+00:00 19994330.289999999106 29000000.023999989033 27870000.034000039101 3927355.018999993801 60328.185540764 2024-01-19T04:27:10.722000+00:00 19994330.287000011653 28999999.971000079066 27869999.957000020891 3928991.016000031959 60328.185552366 2024-01-19T04:27:11.724397+00:00 19994330.288999989629 29000000.004999998957 27870000.030999898911 3929371.074999988079 60328.185564148 2024-01-19T04:27:12.742415+00:00 19994330.285000000149 28999999.995999928564 27869999.956000089645 3927605.917999982834 60328.185575570 2024-01-19T04:27:13.729193+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3929626.000000000000 60328.185587171 2024-01-19T04:27:14.731593+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3925362.110000013839 60328.185598773 2024-01-19T04:27:15.733987+00:00 19994330.289000000805 28999999.980000019073 27869999.955999970436 3926851.945999979973 60328.185610375 2024-01-19T04:27:16.736384+00:00 19994330.287000000477 28999999.977999929339 27870000.057000041008 3923797.916999996174 60328.185621796 2024-01-19T04:27:17.723154+00:00 19994330.290999978781 29000000.006000038236 27869999.982999920845 3927559.064000010025 60328.185633398 2024-01-19T04:27:18.725557+00:00 19994330.284000009298 28999999.996000051498 27869999.963000059128 3930968.936999977101 60328.185645000 2024-01-19T04:27:19.727960+00:00 19994330.286000009626 29000000.015999909490 27870000.052999969572 3926898.098000050057 60328.185656602 2024-01-19T04:27:20.730357+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3926665.935000001919 60328.185668203 2024-01-19T04:27:21.732752+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3927670.044999957085 60328.185679805 2024-01-19T04:27:22.735146+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3923706.997000039089 60328.185691407 2024-01-19T04:27:23.737539+00:00 19994330.291999999434 29000000.029000040144 27870000.039000000805 3930018.000000000000 60328.185702828 2024-01-19T04:27:24.724308+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3928603.972000002861 60328.185714429 2024-01-19T04:27:25.726710+00:00 19994330.284999970347 28999999.967999938875 27869999.908000010997 3926657.964999973774 60328.185726031 2024-01-19T04:27:26.729109+00:00 19994330.289000030607 29000000.004999998957 27870000.026999998838 3926296.004000008106 60328.185737633 2024-01-19T04:27:27.731505+00:00 19994330.287000000477 29000000.025000099093 27870000.013999998569 3928480.986000000965 60328.185749054 2024-01-19T04:27:28.718278+00:00 19994330.283999979496 28999999.949999928474 27869999.964999999851 3928390.122999966145 60328.185760837 2024-01-19T04:27:29.736294+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3928157.800000011921 60328.185772439 2024-01-19T04:27:30.738690+00:00 19994330.287000000477 29000000.036000009626 27870000.068000018597 3924575.051999986172 60328.185783859 2024-01-19T04:27:31.725465+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3924911.128000020981 60328.185795642 2024-01-19T04:27:32.743485+00:00 19994330.286000009626 28999999.986000001431 27869999.959999978542 3929208.013000010978 60328.185807063 2024-01-19T04:27:33.730263+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3927588.847999989986 60328.185818665 2024-01-19T04:27:34.732660+00:00 19994330.284999970347 29000000.038000021130 27870000.010999981314 3925524.049000024796 60328.185830086 2024-01-19T04:27:35.719435+00:00 19994330.287000060081 28999999.942000001669 27869999.967999991030 3926950.069999992847 60328.185841869 2024-01-19T04:27:36.737449+00:00 19994330.286000009626 29000000.012999981642 27870000.007000029087 3929906.899999976158 60328.185853289 2024-01-19T04:27:37.724226+00:00 19994330.289999961853 28999999.980999980122 27870000.018000010401 3924640.053000032902 60328.185864891 2024-01-19T04:27:38.726621+00:00 19994330.286999940872 29000000.042000059038 27870000.017000019550 3929161.037000000011 60328.185876674 2024-01-19T04:27:39.744645+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3925417.930000007153 60328.185888095 2024-01-19T04:27:40.731427+00:00 19994330.287999991328 28999999.959999978542 27869999.944999989122 3925311.022999941837 60328.185899697 2024-01-19T04:27:41.733827+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3926243.991000055801 60328.185911118 2024-01-19T04:27:42.720595+00:00 19994330.286000009626 29000000.042999979109 27869999.971999999136 3926156.087999999989 60328.185922901 2024-01-19T04:27:43.738612+00:00 19994330.287000060081 28999999.952000018209 27870000.016000028700 3930205.883999944199 60328.185934321 2024-01-19T04:27:44.725386+00:00 19994330.287999991328 29000000.046999990940 27869999.993000030518 3924648.146000028122 60328.185945923 2024-01-19T04:27:45.727781+00:00 19994330.289999961853 28999999.981000009924 27870000.046999931335 3924471.964999973774 60328.185957525 2024-01-19T04:27:46.730186+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3925869.979000031948 60328.185969127 2024-01-19T04:27:47.732587+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3927589.010999978054 60328.185980729 2024-01-19T04:27:48.734982+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3926604.035000026226 60328.185992255 2024-01-19T04:27:49.730876+00:00 19994330.287000060081 28999999.978000041097 27869999.935999989510 3926137.978999971878 60328.186003933 2024-01-19T04:27:50.739776+00:00 19994330.286999940872 28999999.988999959081 27870000.041000008583 3926684.780000030994 60328.186015278 2024-01-19T04:27:51.720044+00:00 19994330.284999970347 29000000.034000039101 27869999.991000059992 3923865.186999977101 60328.186027061 2024-01-19T04:27:52.738067+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3928527.014999986161 60328.186038482 2024-01-19T04:27:53.724840+00:00 19994330.284000039101 28999999.973999980837 27870000.055999990553 3924473.010000050068 60328.186050084 2024-01-19T04:27:54.727240+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3926589.914999961853 60328.186061686 2024-01-19T04:27:55.729639+00:00 19994330.289000030607 29000000.044999960810 27869999.992999911308 3923404.041999996174 60328.186073287 2024-01-19T04:27:56.732039+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3925273.018999993801 60328.186084889 2024-01-19T04:27:57.734434+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3925925.974000037182 60328.186096310 2024-01-19T04:27:58.721207+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3927466.018000007141 60328.186108093 2024-01-19T04:27:59.739219+00:00 19994330.286999940872 29000000.016999959946 27870000.024000048637 3928547.000999987125 60328.186119514 2024-01-19T04:28:00.725957+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3925454.876000047196 60328.186131115 2024-01-19T04:28:01.728356+00:00 19994330.287999998778 28999999.991999980062 27870000.003000009805 3927323.097000002861 60328.186142717 2024-01-19T04:28:02.730757+00:00 19994330.287000000477 29000000.032999988645 27869999.991999991238 3924427.963999987114 60328.186154319 2024-01-19T04:28:03.733151+00:00 19994330.288000009954 28999999.981999989599 27870000.015000000596 3927298.011999965180 60328.186165740 2024-01-19T04:28:04.719921+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3925417.105000019073 60328.186177522 2024-01-19T04:28:05.737939+00:00 19994330.284000009298 29000000.004000071436 27869999.937999989837 3923468.939000010025 60328.186189124 2024-01-19T04:28:06.740341+00:00 19994330.287999998778 29000000.034000001848 27870000.058999989182 3928167.941999911796 60328.186200545 2024-01-19T04:28:07.727115+00:00 19994330.286999989301 28999999.954999998212 27869999.914000000805 3922402.048000096809 60328.186212147 2024-01-19T04:28:08.729510+00:00 19994330.291000008583 29000000.025999989361 27870000.052999999374 3926858.029999970924 60328.186223749 2024-01-19T04:28:09.731902+00:00 19994330.287000000477 28999999.989000011235 27870000.008999999613 3927096.039000033867 60328.186235351 2024-01-19T04:28:10.734291+00:00 19994330.286000009626 28999999.999999988824 27869999.992000009865 3927563.015999913216 60328.186246771 2024-01-19T04:28:11.721064+00:00 19994330.285999979824 29000000.003000020981 27869999.991000000387 3929879.874000072014 60328.186258554 2024-01-19T04:28:12.739084+00:00 19994330.287000000477 28999999.998999979347 27870000.022999998182 3928274.986999989022 60328.186269975 2024-01-19T04:28:13.725855+00:00 19994330.285000029951 28999999.997999999672 27869999.971999999136 3931297.125999927986 60328.186281577 2024-01-19T04:28:14.728255+00:00 19994330.288999971002 28999999.994000021368 27869999.979999959469 3930284.989000082016 60328.186292998 2024-01-19T04:28:15.715032+00:00 19994330.290000021458 29000000.020999971777 27870000.017000019550 3923410.934999942780 60328.186304781 2024-01-19T04:28:16.733048+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3925850.886000037193 60328.186316383 2024-01-19T04:28:17.735447+00:00 19994330.287000000477 28999999.986000001431 27869999.951000031084 3927271.113999962807 60328.186327803 2024-01-19T04:28:18.722218+00:00 19994330.283999979496 29000000.023999989033 27870000.060999989510 3922034.976000071038 60328.186339586 2024-01-19T04:28:19.740237+00:00 19994330.289000030607 28999999.972999989986 27869999.987000048161 3923483.993999958038 60328.186351007 2024-01-19T04:28:20.727008+00:00 19994330.287000000477 29000000.028000000864 27870000.062999960035 3925676.049000024796 60328.186362609 2024-01-19T04:28:21.729412+00:00 19994330.285999950022 28999999.993000030518 27869999.972999930382 3924420.015999913216 60328.186374030 2024-01-19T04:28:22.716177+00:00 19994330.290000021458 28999999.991999980062 27869999.997000098228 3926107.911000012886 60328.186385813 2024-01-19T04:28:23.734206+00:00 19994330.288999971002 28999999.995999988168 27869999.973999980837 3924473.072000027169 60328.186397234 2024-01-19T04:28:24.720977+00:00 19994330.284000039101 29000000.020999971777 27869999.962999939919 3926236.986999989022 60328.186408835 2024-01-19T04:28:25.723371+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3930475.995000004768 60328.186420618 2024-01-19T04:28:26.741392+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3929182.006000041962 60328.186432039 2024-01-19T04:28:27.728161+00:00 19994330.286999940872 29000000.007000088692 27870000.036000009626 3924921.052999972831 60328.186443641 2024-01-19T04:28:28.730559+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3926182.958000063896 60328.186455242 2024-01-19T04:28:29.732958+00:00 19994330.289000030607 29000000.053999900818 27870000.051999930292 3927185.949999928009 60328.186466844 2024-01-19T04:28:30.735354+00:00 19994330.289999961853 29000000.001000050455 27870000.012000080198 3928712.972000002861 60328.186478371 2024-01-19T04:28:31.731237+00:00 19994330.284000039101 28999999.970000028610 27869999.945999979973 3924924.101999998093 60328.186489973 2024-01-19T04:28:32.733638+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3932578.893000007141 60328.186501394 2024-01-19T04:28:33.720412+00:00 19994330.288999918848 29000000.024999979883 27870000.050000071526 3926208.146000028122 60328.186512996 2024-01-19T04:28:34.722805+00:00 19994330.285000089556 28999999.972999930382 27869999.916000008583 3927103.927999972831 60328.186524778 2024-01-19T04:28:35.740825+00:00 19994330.285999890417 28999999.989000078291 27870000.000999931246 3930437.072000027169 60328.186536199 2024-01-19T04:28:36.727603+00:00 19994330.291000008583 29000000.070999979973 27870000.014999989420 3928433.883000016212 60328.186547801 2024-01-19T04:28:37.730000+00:00 19994330.289000030607 28999999.936999920756 27870000.014000058174 3927588.980000019073 60328.186559403 2024-01-19T04:28:38.732395+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3923791.074999928009 60328.186571004 2024-01-19T04:28:39.734784+00:00 19994330.286999940872 28999999.960000038147 27870000.003999948502 3928348.948000072967 60328.186582426 2024-01-19T04:28:40.721557+00:00 19994330.285000089556 29000000.091999888420 27870000.011999998242 3922747.049999951851 60328.186594027 2024-01-19T04:28:41.723949+00:00 19994330.287999991328 28999999.970000028610 27870000.026999998838 3922612.960000038147 60328.186605629 2024-01-19T04:28:42.726355+00:00 19994330.284999970347 28999999.976000070572 27869999.991999998689 3917818.018000007141 60328.186617231 2024-01-19T04:28:43.728753+00:00 19994330.289999961853 29000000.028000000864 27869999.964999999851 3921120.135999917984 60328.186628832 2024-01-19T04:28:44.731145+00:00 19994330.289000030607 28999999.965999998152 27870000.015999998897 3923366.850000023842 60328.186640434 2024-01-19T04:28:45.733533+00:00 19994330.287000060081 28999999.996999990195 27869999.979999989271 3929684.121999979019 60328.186652036 2024-01-19T04:28:46.735924+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3927369.875000000000 60328.186663457 2024-01-19T04:28:47.722697+00:00 19994330.286000009626 28999999.998000010848 27870000.048999991268 3923718.098000050057 60328.186675059 2024-01-19T04:28:48.725090+00:00 19994330.286000009626 28999999.991000000387 27869999.942000001669 3919559.930999993812 60328.186686661 2024-01-19T04:28:49.727486+00:00 19994330.285999890417 29000000.022999998182 27870000.078000009060 3925458.998000026215 60328.186698263 2024-01-19T04:28:50.729885+00:00 19994330.290000081062 28999999.967999991030 27869999.899999979883 3927030.974999905098 60328.186709683 2024-01-19T04:28:51.716662+00:00 19994330.287999991328 28999999.998999979347 27870000.064000010490 3925117.080000042915 60328.186721466 2024-01-19T04:28:52.734677+00:00 19994330.289000030607 29000000.025000039488 27869999.958000000566 3924018.939000010025 60328.186733068 2024-01-19T04:28:53.737068+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3926907.021999955177 60328.186744489 2024-01-19T04:28:54.723843+00:00 19994330.286000009626 29000000.011999960989 27869999.997999969870 3925194.938000082970 60328.186756091 2024-01-19T04:28:55.726243+00:00 19994330.285000000149 28999999.992000039667 27870000.003000020981 3923319.050999999046 60328.186767693 2024-01-19T04:28:56.728639+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3918367.962000011932 60328.186779294 2024-01-19T04:28:57.731034+00:00 19994330.287000000477 28999999.975000020117 27870000.000999990851 3920748.064999938011 60328.186790715 2024-01-19T04:28:58.717809+00:00 19994330.290999989957 29000000.030999958515 27870000.028999980539 3924346.975000023842 60328.186802498 2024-01-19T04:28:59.735825+00:00 19994330.289000000805 28999999.958000000566 27869999.994000080973 3926090.062999964226 60328.186813919 2024-01-19T04:29:00.722586+00:00 19994330.283000010997 29000000.048000041395 27869999.998999949545 3919634.983000040054 60328.186825520 2024-01-19T04:29:01.724980+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3925522.018999934196 60328.186837303 2024-01-19T04:29:02.742996+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3928194.909000039101 60328.186848724 2024-01-19T04:29:03.729774+00:00 19994330.287000000477 29000000.037999991328 27870000.061999920756 3928629.041000009049 60328.186860326 2024-01-19T04:29:04.732167+00:00 19994330.287999991328 28999999.945999979973 27869999.979000091553 3923806.072999954224 60328.186871747 2024-01-19T04:29:05.718938+00:00 19994330.287000000477 29000000.047999981791 27869999.996999979019 3924511.827000021935 60328.186883530 2024-01-19T04:29:06.736963+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3923439.129000068177 60328.186894950 2024-01-19T04:29:07.723731+00:00 19994330.283999979496 28999999.970000028610 27869999.977999929339 3924773.941999911796 60328.186906552 2024-01-19T04:29:08.726128+00:00 19994330.289000030607 28999999.989999890327 27869999.986000061035 3922017.985000013839 60328.186918154 2024-01-19T04:29:09.728530+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3922388.004999995232 60328.186929756 2024-01-19T04:29:10.730932+00:00 19994330.284999970347 28999999.978000041097 27869999.959999918938 3923860.004000068177 60328.186941358 2024-01-19T04:29:11.733338+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3921208.026000022888 60328.186952884 2024-01-19T04:29:12.729229+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3923797.003999948967 60328.186964562 2024-01-19T04:29:13.738131+00:00 19994330.286000009626 28999999.945000048727 27869999.978000041097 3929212.942999958992 60328.186975908 2024-01-19T04:29:14.718398+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3925911.955000042915 60328.186987690 2024-01-19T04:29:15.736418+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3929219.115999937057 60328.186999111 2024-01-19T04:29:16.723199+00:00 19994330.287000000477 29000000.019999980927 27870000.075999978930 3924513.995000004768 60328.187010713 2024-01-19T04:29:17.725597+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3923748.976000071038 60328.187022315 2024-01-19T04:29:18.728001+00:00 19994330.285000029951 29000000.005999919027 27870000.017000000924 3926976.911999940872 60328.187033917 2024-01-19T04:29:19.730403+00:00 19994330.289999961853 28999999.980000019073 27869999.963000010699 3928383.125000000000 60328.187045518 2024-01-19T04:29:20.732802+00:00 19994330.288000050932 29000000.030999999493 27870000.041999999434 3927345.975000023842 60328.187056940 2024-01-19T04:29:21.719579+00:00 19994330.286999940872 28999999.973000001162 27869999.952999990433 3925263.945000051986 60328.187068722 2024-01-19T04:29:22.737597+00:00 19994330.287999991328 29000000.022999998182 27870000.037000019103 3923919.967999935150 60328.187080143 2024-01-19T04:29:23.724377+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3925409.177000045776 60328.187091745 2024-01-19T04:29:24.726777+00:00 19994330.282999988645 28999999.993000000715 27869999.974999990314 3924000.911000012886 60328.187103347 2024-01-19T04:29:25.729175+00:00 19994330.289000030607 29000000.022999998182 27870000.072000000626 3926168.978999971878 60328.187114949 2024-01-19T04:29:26.731569+00:00 19994330.289000030607 28999999.973999980837 27869999.912000000477 3927428.003999948967 60328.187126370 2024-01-19T04:29:27.718348+00:00 19994330.286000009626 29000000.035000029951 27870000.052000019699 3929241.974000095855 60328.187138152 2024-01-19T04:29:28.736360+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3927488.054999948014 60328.187149754 2024-01-19T04:29:29.738758+00:00 19994330.288999918848 29000000.029999971390 27869999.989000018686 3928412.024000049103 60328.187161175 2024-01-19T04:29:30.725536+00:00 19994330.285000089556 28999999.964000049978 27869999.960999969393 3930451.935999989975 60328.187172777 2024-01-19T04:29:31.727936+00:00 19994330.284999970347 29000000.028999980539 27870000.054000020027 3925890.962000011932 60328.187184379 2024-01-19T04:29:32.730342+00:00 19994330.289999961853 28999999.978999968618 27870000.004000011832 3931943.078999996185 60328.187195981 2024-01-19T04:29:33.732739+00:00 19994330.287000060081 29000000.031000021845 27869999.962999999523 3921332.962999939919 60328.187207402 2024-01-19T04:29:34.719512+00:00 19994330.282999988645 28999999.972999989986 27870000.005999978632 3929159.940999985207 60328.187219184 2024-01-19T04:29:35.737522+00:00 19994330.291999939829 29000000.035000029951 27870000.027000010014 3928398.047000051010 60328.187230605 2024-01-19T04:29:36.724299+00:00 19994330.284999970347 28999999.977000001818 27870000.002999961376 3929173.034999967087 60328.187242207 2024-01-19T04:29:37.726694+00:00 19994330.290000081062 29000000.013000011444 27869999.979000091553 3926928.009999989998 60328.187253809 2024-01-19T04:29:38.729092+00:00 19994330.284999970347 28999999.952000018209 27869999.966999888420 3925232.980000019073 60328.187265411 2024-01-19T04:29:39.731489+00:00 19994330.287000060081 29000000.036000009626 27870000.042000059038 3921787.024999976158 60328.187277013 2024-01-19T04:29:40.733887+00:00 19994330.285999890417 29000000.006999969482 27869999.963999990374 3926639.912999988068 60328.187288433 2024-01-19T04:29:41.720658+00:00 19994330.288000110537 29000000.008999940008 27870000.050000071526 3923706.065999985207 60328.187300216 2024-01-19T04:29:42.738675+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3922567.968000053894 60328.187311637 2024-01-19T04:29:43.725445+00:00 19994330.289999961853 29000000.002000089735 27869999.996999979019 3917985.044999957085 60328.187323239 2024-01-19T04:29:44.727850+00:00 19994330.284999970347 28999999.967000011355 27869999.940000060946 3925328.046000003815 60328.187334660 2024-01-19T04:29:45.714625+00:00 19994330.285000089556 29000000.022999998182 27870000.024999979883 3928667.948000072967 60328.187346443 2024-01-19T04:29:46.732648+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3926751.967999935150 60328.187358045 2024-01-19T04:29:47.735041+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3926710.014999986161 60328.187369465 2024-01-19T04:29:48.721806+00:00 19994330.287000000477 28999999.963999990374 27869999.972999930382 3925006.921000003815 60328.187381248 2024-01-19T04:29:49.739833+00:00 19994330.289999999106 29000000.026999950409 27870000.039000030607 3925464.074000000954 60328.187392669 2024-01-19T04:29:50.726601+00:00 19994330.287999998778 29000000.018000010401 27869999.986999988556 3925025.014000058174 60328.187404271 2024-01-19T04:29:51.728998+00:00 19994330.286999989301 29000000.013000011444 27870000.000000000000 3929823.963999987114 60328.187415797 2024-01-19T04:29:52.724891+00:00 19994330.285000011325 28999999.953000068665 27869999.977000001818 3929990.054000020027 60328.187427475 2024-01-19T04:29:53.733799+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3926444.954999924172 60328.187438820 2024-01-19T04:29:54.714067+00:00 19994330.285999998450 29000000.006999969482 27870000.000000000000 3928210.042000054847 60328.187450603 2024-01-19T04:29:55.732080+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3923574.894000052940 60328.187462280 2024-01-19T04:29:56.740982+00:00 19994330.289000000805 29000000.033999919891 27870000.075999978930 3923244.090999960899 60328.187473625 2024-01-19T04:29:57.721248+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3928512.988999962807 60328.187485408 2024-01-19T04:29:58.739266+00:00 19994330.287000000477 28999999.995999999344 27869999.980999998748 3929341.014000058174 60328.187496829 2024-01-19T04:29:59.726043+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3928034.997999907006 60328.187508431 2024-01-19T04:30:00.728429+00:00 19994330.289000000805 28999999.973999988288 27869999.953999999911 3923504.166000009049 60328.187520033 2024-01-19T04:30:01.730832+00:00 19994330.282999988645 29000000.040000010282 27870000.059999998659 3922824.797000051010 60328.187531635 2024-01-19T04:30:02.733228+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3925129.062999964226 60328.187543056 2024-01-19T04:30:03.720000+00:00 19994330.292999979109 29000000.008999999613 27870000.032000008970 3924324.019000052940 60328.187554657 2024-01-19T04:30:04.722397+00:00 19994330.286000009626 28999999.979999989271 27869999.953999999911 3922355.909000039101 60328.187566259 2024-01-19T04:30:05.724792+00:00 19994330.287000000477 29000000.012000020593 27870000.008999999613 3929931.161999940872 60328.187577861 2024-01-19T04:30:06.727191+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3927546.746000051033 60328.187589463 2024-01-19T04:30:07.729587+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3927088.148999928962 60328.187601065 2024-01-19T04:30:08.731988+00:00 19994330.286000009626 29000000.046999990940 27870000.041000008583 3923025.022000073921 60328.187612667 2024-01-19T04:30:09.734384+00:00 19994330.284999970347 28999999.981999989599 27869999.946000039577 3924908.974999905098 60328.187624088 2024-01-19T04:30:10.721157+00:00 19994330.291000008583 29000000.002000030130 27870000.044999960810 3927311.907000064850 60328.187635689 2024-01-19T04:30:11.723546+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3930203.080999969970 60328.187647291 2024-01-19T04:30:12.725942+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3925909.026000022888 60328.187658893 2024-01-19T04:30:13.728341+00:00 19994330.283999979496 28999999.972999989986 27870000.006999969482 3926262.894999980927 60328.187670494 2024-01-19T04:30:14.730743+00:00 19994330.287000000477 29000000.039000030607 27870000.017000019550 3922507.103000044823 60328.187682096 2024-01-19T04:30:15.733132+00:00 19994330.286000009626 28999999.980999950320 27869999.969999969006 3931000.964999914169 60328.187693698 2024-01-19T04:30:16.735524+00:00 19994330.287000060081 28999999.998000029474 27870000.037999991328 3926194.016000031959 60328.187705119 2024-01-19T04:30:17.722296+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3925793.001000000164 60328.187716721 2024-01-19T04:30:18.724694+00:00 19994330.281999949366 29000000.003000020981 27870000.024999979883 3928049.015999999829 60328.187728323 2024-01-19T04:30:19.727092+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3925547.933000000194 60328.187739925 2024-01-19T04:30:20.729494+00:00 19994330.286999940872 29000000.011999960989 27870000.036000009626 3925126.969000000972 60328.187751346 2024-01-19T04:30:21.716275+00:00 19994330.285000089556 29000000.009000059217 27869999.983000040054 3926667.061000001151 60328.187763128 2024-01-19T04:30:22.734294+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3925330.042999998201 60328.187774549 2024-01-19T04:30:23.721073+00:00 19994330.287999991328 29000000.019000049680 27870000.035999890417 3923978.955999999773 60328.187786151 2024-01-19T04:30:24.723471+00:00 19994330.288999918848 29000000.005999919027 27869999.971999999136 3929188.032999999821 60328.187797934 2024-01-19T04:30:25.741489+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3927135.982000000775 60328.187809355 2024-01-19T04:30:26.728268+00:00 19994330.287000060081 29000000.030000090599 27870000.002000089735 3928170.997000000905 60328.187820957 2024-01-19T04:30:27.730675+00:00 19994330.284999970347 28999999.968999978155 27870000.042999979109 3926409.034000001848 60328.187832378 2024-01-19T04:30:28.717444+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3923625.961999997031 60328.187844160 2024-01-19T04:30:29.735464+00:00 19994330.281999949366 28999999.977000001818 27869999.943000078201 3932573.960000000894 60328.187855581 2024-01-19T04:30:30.722232+00:00 19994330.290000081062 29000000.029000040144 27870000.041999939829 3926284.032999999821 60328.187867183 2024-01-19T04:30:31.724625+00:00 19994330.287999991328 29000000.028999920934 27869999.985000010580 3930267.071000001859 60328.187878785 2024-01-19T04:30:32.727024+00:00 19994330.286999940872 28999999.954000119120 27870000.032999988645 3930319.825999998022 60328.187890387 2024-01-19T04:30:33.729427+00:00 19994330.287999991328 29000000.033999919891 27869999.965000029653 3928077.140999995172 60328.187901989 2024-01-19T04:30:34.731825+00:00 19994330.287999991328 28999999.947000000626 27870000.003999948502 3925356.984999998938 60328.187913515 2024-01-19T04:30:35.727714+00:00 19994330.286000009626 29000000.035000000149 27870000.025000009686 3929023.959000005852 60328.187925193 2024-01-19T04:30:36.736621+00:00 19994330.286000009626 29000000.008000001311 27869999.967999991030 3928315.006999998819 60328.187936538 2024-01-19T04:30:37.716891+00:00 19994330.287000060081 29000000.008999999613 27870000.044000010937 3928628.056999995839 60328.187948321 2024-01-19T04:30:38.734902+00:00 19994330.287999991328 29000000.012000009418 27870000.008000001311 3927492.012000008952 60328.187959742 2024-01-19T04:30:39.721674+00:00 19994330.291000008583 28999999.986000001431 27870000.003999989480 3925856.948999986053 60328.187971343 2024-01-19T04:30:40.724074+00:00 19994330.286000009626 28999999.970999989659 27869999.958999991417 3929527.039000004996 60328.187982945 2024-01-19T04:30:41.726478+00:00 19994330.286999940872 29000000.006999999285 27869999.997999999672 3926659.875000000000 60328.187994547 2024-01-19T04:30:42.728878+00:00 19994330.285999998450 29000000.050000008196 27870000.025000009686 3931674.096000000834 60328.188006149 2024-01-19T04:30:43.731273+00:00 19994330.289000000805 28999999.972999989986 27869999.994000021368 3922984.982999994885 60328.188017570 2024-01-19T04:30:44.718049+00:00 19994330.284000001848 29000000.000000000000 27870000.042999979109 3925545.047000005841 60328.188029353 2024-01-19T04:30:45.736063+00:00 19994330.289000000805 28999999.981999989599 27869999.935999989510 3925382.996000006795 60328.188040773 2024-01-19T04:30:46.722833+00:00 19994330.287999998778 29000000.022000011057 27870000.000000000000 3932189.968999996781 60328.188052375 2024-01-19T04:30:47.725229+00:00 19994330.283999990672 28999999.954999979585 27869999.995000001043 3931775.995999991894 60328.188063977 2024-01-19T04:30:48.727629+00:00 19994330.288999989629 29000000.050000008196 27870000.065000001341 3928727.009000002872 60328.188075579 2024-01-19T04:30:49.730024+00:00 19994330.287000000477 28999999.975000020117 27869999.943000018597 3921353.983999996912 60328.188087000 2024-01-19T04:30:50.716802+00:00 19994330.290000021458 29000000.016999959946 27870000.003000020981 3923968.979000002146 60328.188098602 2024-01-19T04:30:51.719199+00:00 19994330.283999979496 29000000.012000020593 27870000.025999959558 3935976.030999987852 60328.188110384 2024-01-19T04:30:52.737215+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3926348.903000026941 60328.188121805 2024-01-19T04:30:53.723983+00:00 19994330.290000021458 29000000.051999930292 27870000.042999979109 3928476.065999985207 60328.188133407 2024-01-19T04:30:54.726386+00:00 19994330.287999991328 28999999.952000018209 27869999.974000100046 3928328.993999987841 60328.188145009 2024-01-19T04:30:55.728785+00:00 19994330.287000000477 29000000.003000020981 27870000.059999939054 3922128.025000005960 60328.188156611 2024-01-19T04:30:56.731182+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3927983.008000016212 60328.188168032 2024-01-19T04:30:57.717947+00:00 19994330.287000000477 28999999.988000039011 27869999.966000080109 3928309.057999997865 60328.188179814 2024-01-19T04:30:58.735963+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3924659.851999998093 60328.188191236 2024-01-19T04:30:59.722740+00:00 19994330.284000039101 29000000.035999890417 27870000.014999989420 3920547.016999990214 60328.188202837 2024-01-19T04:31:00.725119+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3927090.034999995958 60328.188214439 2024-01-19T04:31:01.727521+00:00 19994330.288999971002 28999999.952000018209 27869999.973999980837 3927141.022000014782 60328.188226041 2024-01-19T04:31:02.729925+00:00 19994330.287000000477 29000000.044000029564 27869999.942999958992 3925321.972999989986 60328.188237643 2024-01-19T04:31:03.732320+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3928625.120999991894 60328.188249064 2024-01-19T04:31:04.719096+00:00 19994330.287000000477 29000000.013000011444 27870000.061000108719 3923382.855000019073 60328.188260846 2024-01-19T04:31:05.737111+00:00 19994330.281999949366 28999999.988000039011 27869999.955999970436 3924812.989999980200 60328.188272267 2024-01-19T04:31:06.723884+00:00 19994330.288000050932 29000000.032999988645 27870000.037999991328 3924763.131000012159 60328.188283869 2024-01-19T04:31:07.726283+00:00 19994330.291000008583 28999999.949000000954 27870000.004999998957 3921217.923000007868 60328.188295290 2024-01-19T04:31:08.713055+00:00 19994330.283999979496 28999999.991999980062 27869999.919000029564 3925027.118999987841 60328.188307073 2024-01-19T04:31:09.731077+00:00 19994330.291999939829 29000000.013999938965 27870000.032999988645 3930542.853000015020 60328.188318674 2024-01-19T04:31:10.733468+00:00 19994330.286000009626 29000000.012000080198 27870000.054000020027 3925742.019999980927 60328.188330095 2024-01-19T04:31:11.720237+00:00 19994330.287000060081 28999999.984000001103 27869999.925999999046 3924734.036000012886 60328.188341878 2024-01-19T04:31:12.738263+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3925758.058999984991 60328.188353299 2024-01-19T04:31:13.725034+00:00 19994330.287000060081 29000000.015000000596 27870000.011000040919 3925958.994000018109 60328.188364901 2024-01-19T04:31:14.727433+00:00 19994330.291000008583 28999999.984999999404 27870000.002999998629 3923225.958000003826 60328.188376427 2024-01-19T04:31:15.723319+00:00 19994330.284999970347 29000000.002000000328 27869999.936000000685 3927295.953999996185 60328.188388105 2024-01-19T04:31:16.732222+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3926037.055000007153 60328.188399450 2024-01-19T04:31:17.712496+00:00 19994330.286000009626 29000000.045000020415 27870000.016999989748 3921991.030999987852 60328.188411233 2024-01-19T04:31:18.730516+00:00 19994330.284000039101 28999999.962999999523 27870000.008000019938 3925852.932000011206 60328.188422910 2024-01-19T04:31:19.739410+00:00 19994330.289000030607 28999999.996999979019 27869999.970999989659 3924796.995999991894 60328.188434255 2024-01-19T04:31:20.719672+00:00 19994330.284999970347 29000000.028000000864 27870000.011000011116 3923584.049999982119 60328.188446038 2024-01-19T04:31:21.737690+00:00 19994330.289999961853 29000000.008999999613 27870000.035000000149 3929111.867000014056 60328.188457459 2024-01-19T04:31:22.724470+00:00 19994330.285000089556 28999999.948000010103 27869999.953999999911 3923090.067999988794 60328.188469061 2024-01-19T04:31:23.726866+00:00 19994330.288999918848 28999999.999000009149 27869999.989000018686 3925680.033000022173 60328.188480663 2024-01-19T04:31:24.729265+00:00 19994330.289000030607 29000000.014999989420 27869999.951999958605 3924811.917999982834 60328.188492265 2024-01-19T04:31:25.731659+00:00 19994330.286000009626 28999999.989000018686 27870000.063000019640 3928357.079999982845 60328.188503685 2024-01-19T04:31:26.718428+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3923247.068000019062 60328.188515287 2024-01-19T04:31:27.720822+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3928028.935000001919 60328.188527070 2024-01-19T04:31:28.738835+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3930919.981999992859 60328.188538491 2024-01-19T04:31:29.725612+00:00 19994330.289000030607 28999999.945999979973 27869999.940000001341 3924249.016000031959 60328.188550093 2024-01-19T04:31:30.728008+00:00 19994330.292000059038 29000000.034000039101 27869999.962000008672 3925596.004999995232 60328.188561695 2024-01-19T04:31:31.730401+00:00 19994330.283999919891 29000000.006000038236 27870000.023999989033 3927386.032999991905 60328.188573296 2024-01-19T04:31:32.732795+00:00 19994330.288000110537 29000000.000000000000 27870000.081999961287 3925525.108999968041 60328.188584717 2024-01-19T04:31:33.719565+00:00 19994330.285999890417 28999999.982999920845 27869999.925000071526 3925351.759999989998 60328.188596319 2024-01-19T04:31:34.721961+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3921229.099000037182 60328.188607921 2024-01-19T04:31:35.724354+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3921178.945999979973 60328.188619522 2024-01-19T04:31:36.726753+00:00 19994330.284000001848 29000000.033000111580 27870000.031000021845 3924856.085000038147 60328.188631124 2024-01-19T04:31:37.729151+00:00 19994330.291000001132 28999999.989999890327 27870000.022999998182 3924716.000000000000 60328.188642726 2024-01-19T04:31:38.731547+00:00 19994330.289999991655 29000000.009000059217 27870000.001999970526 3922499.002999960911 60328.188654328 2024-01-19T04:31:39.733941+00:00 19994330.285000011325 29000000.029999971390 27870000.018000010401 3925123.037000000011 60328.188665749 2024-01-19T04:31:40.720716+00:00 19994330.285999998450 28999999.968999978155 27869999.970999959856 3925736.935000001919 60328.188677351 2024-01-19T04:31:41.723110+00:00 19994330.290000010282 29000000.004999998957 27870000.012000080198 3922140.027999997139 60328.188688952 2024-01-19T04:31:42.725506+00:00 19994330.285000000149 28999999.994000080973 27870000.024999979883 3930167.934000014793 60328.188700554 2024-01-19T04:31:43.727905+00:00 19994330.285999979824 28999999.997999910265 27869999.953999999911 3926181.036000012886 60328.188711976 2024-01-19T04:31:44.714684+00:00 19994330.291000008583 29000000.020000100136 27870000.019999980927 3929096.962999999989 60328.188723758 2024-01-19T04:31:45.732702+00:00 19994330.287000000477 28999999.963999990374 27870000.018000010401 3929359.094999969006 60328.188735360 2024-01-19T04:31:46.735096+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3930413.808000028133 60328.188746781 2024-01-19T04:31:47.721872+00:00 19994330.285000029951 28999999.985000010580 27869999.996999979019 3931477.126999973785 60328.188758383 2024-01-19T04:31:48.724266+00:00 19994330.288999971002 29000000.028999999166 27870000.052999969572 3925143.962000011932 60328.188769985 2024-01-19T04:31:49.726658+00:00 19994330.284000039101 29000000.000999990851 27869999.950999978930 3929560.031000018120 60328.188781586 2024-01-19T04:31:50.729057+00:00 19994330.287000000477 28999999.981000009924 27870000.040000081062 3928896.968999981880 60328.188793007 2024-01-19T04:31:51.715820+00:00 19994330.289999961853 29000000.048999991268 27869999.990000009537 3932342.075999975204 60328.188804790 2024-01-19T04:31:52.733842+00:00 19994330.289000030607 28999999.947999998927 27869999.969999998808 3926973.990000010002 60328.188816211 2024-01-19T04:31:53.720615+00:00 19994330.284999970347 29000000.004999998957 27870000.015000000596 3923212.935000001919 60328.188827813 2024-01-19T04:31:54.723014+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3927602.120000004768 60328.188839595 2024-01-19T04:31:55.741032+00:00 19994330.287000000477 28999999.989000018686 27869999.994999989867 3927181.866999983788 60328.188851016 2024-01-19T04:31:56.727804+00:00 19994330.286000009626 29000000.021999981254 27870000.008000001311 3927037.067000031006 60328.188862618 2024-01-19T04:31:57.730200+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3926037.922999978065 60328.188874145 2024-01-19T04:31:58.726095+00:00 19994330.287000000477 29000000.018000010401 27870000.006999999285 3929533.017000020016 60328.188885822 2024-01-19T04:31:59.735002+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3927594.990000010002 60328.188897167 2024-01-19T04:32:00.715258+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3925939.050000011921 60328.188908950 2024-01-19T04:32:01.733275+00:00 19994330.284999970347 29000000.018000010401 27869999.940000031143 3922934.965999960899 60328.188920371 2024-01-19T04:32:02.720048+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3929177.085000038147 60328.188931973 2024-01-19T04:32:03.722437+00:00 19994330.284999970347 28999999.994000021368 27870000.008999999613 3925039.067999958992 60328.188943755 2024-01-19T04:32:04.740457+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3924408.925000011921 60328.188955176 2024-01-19T04:32:05.727231+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3925822.956000030041 60328.188966778 2024-01-19T04:32:06.729628+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3930148.009999989998 60328.188978199 2024-01-19T04:32:07.716402+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3924372.033999979030 60328.188989982 2024-01-19T04:32:08.734419+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3934546.930000007153 60328.189001403 2024-01-19T04:32:09.721195+00:00 19994330.284000039101 28999999.995000001043 27869999.994000021368 3925995.068000019062 60328.189013004 2024-01-19T04:32:10.723595+00:00 19994330.286000009626 29000000.005999919027 27869999.989000018686 3926163.820999979973 60328.189024606 2024-01-19T04:32:11.725995+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3928428.207000017166 60328.189036208 2024-01-19T04:32:12.728398+00:00 19994330.287999991328 28999999.972999930382 27870000.028000000864 3923432.916000009049 60328.189047810 2024-01-19T04:32:13.730797+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3920702.026999949943 60328.189059231 2024-01-19T04:32:14.717571+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3925894.039000033867 60328.189071014 2024-01-19T04:32:15.735584+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3925280.979999959003 60328.189082435 2024-01-19T04:32:16.722363+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3923825.906000018120 60328.189094036 2024-01-19T04:32:17.724752+00:00 19994330.286999940872 28999999.989000078291 27869999.995000001043 3922228.034000039101 60328.189105638 2024-01-19T04:32:18.727145+00:00 19994330.286000009626 29000000.049999948591 27870000.008999940008 3926738.037000000011 60328.189117240 2024-01-19T04:32:19.729544+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3922791.015999972820 60328.189128661 2024-01-19T04:32:20.716321+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3929503.875000000000 60328.189140263 2024-01-19T04:32:21.718719+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3928387.212000011932 60328.189152046 2024-01-19T04:32:22.736730+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3924309.856999992859 60328.189163478 2024-01-19T04:32:23.724503+00:00 19994330.288000110537 28999999.988999959081 27869999.961000081152 3923970.028999983799 60328.189175080 2024-01-19T04:32:24.726899+00:00 19994330.286999940872 29000000.042999979109 27870000.059000018984 3931132.951000034809 60328.189186682 2024-01-19T04:32:25.729299+00:00 19994330.286000009626 28999999.951000001281 27869999.980999950320 3926776.097999989986 60328.189198283 2024-01-19T04:32:26.731700+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3928060.900999962818 60328.189209705 2024-01-19T04:32:27.718479+00:00 19994330.291000008583 29000000.017000000924 27870000.049000021070 3929600.018999993801 60328.189221306 2024-01-19T04:32:28.720873+00:00 19994330.286000009626 28999999.994999989867 27869999.971999999136 3929745.988000034820 60328.189232908 2024-01-19T04:32:29.723265+00:00 19994330.287999998778 28999999.996999990195 27870000.042999979109 3923344.070999979973 60328.189244510 2024-01-19T04:32:30.725656+00:00 19994330.287999998778 29000000.020000010729 27869999.970999959856 3922418.030000030994 60328.189256112 2024-01-19T04:32:31.728057+00:00 19994330.285000000149 28999999.977000001818 27869999.971000000834 3929678.944000006188 60328.189267714 2024-01-19T04:32:32.730456+00:00 19994330.285000000149 28999999.992000009865 27870000.006999999285 3927114.933999956120 60328.189279316 2024-01-19T04:32:33.732856+00:00 19994330.291000008583 29000000.020999971777 27870000.026999998838 3928340.059000074863 60328.189290736 2024-01-19T04:32:34.719623+00:00 19994330.287000000477 28999999.958000000566 27870000.000000000000 3927941.986999989022 60328.189302338 2024-01-19T04:32:35.722020+00:00 19994330.285999998450 29000000.028000000864 27869999.990000009537 3927158.054999948014 60328.189313940 2024-01-19T04:32:36.724417+00:00 19994330.287000000477 28999999.974000040442 27870000.013000011444 3926515.001999973785 60328.189325542 2024-01-19T04:32:37.726807+00:00 19994330.291000008583 29000000.047999981791 27869999.963999990374 3925924.927000045776 60328.189337068 2024-01-19T04:32:38.722698+00:00 19994330.283999979496 28999999.970000028610 27870000.032000008970 3925870.026000022888 60328.189348745 2024-01-19T04:32:39.731603+00:00 19994330.288000021130 29000000.021999958903 27869999.996999979019 3926136.018000007141 60328.189360347 2024-01-19T04:32:40.734003+00:00 19994330.287000000477 28999999.955000039190 27869999.961000028998 3928815.909999967087 60328.189371874 2024-01-19T04:32:41.729896+00:00 19994330.285000000149 29000000.026999950409 27870000.013999998569 3925289.134999989998 60328.189383551 2024-01-19T04:32:42.738798+00:00 19994330.289000000805 29000000.034000039101 27870000.009999990463 3928808.985000013839 60328.189394897 2024-01-19T04:32:43.719069+00:00 19994330.289999961853 28999999.980000019073 27870000.042999979109 3928823.899999976158 60328.189406679 2024-01-19T04:32:44.737094+00:00 19994330.286000009626 28999999.947000030428 27869999.914000030607 3928149.046000003815 60328.189418100 2024-01-19T04:32:45.723868+00:00 19994330.287000000477 29000000.072999950498 27870000.060999989510 3924005.960000038147 60328.189429702 2024-01-19T04:32:46.726271+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3929384.052999972831 60328.189441123 2024-01-19T04:32:47.713053+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3922412.088999987114 60328.189452906 2024-01-19T04:32:48.731061+00:00 19994330.290000021458 28999999.993999961764 27870000.013999998569 3924831.942000031006 60328.189464508 2024-01-19T04:32:49.733452+00:00 19994330.283999979496 29000000.008000019938 27869999.965999960899 3920867.977999926079 60328.189475928 2024-01-19T04:32:50.720224+00:00 19994330.290000021458 29000000.042000059038 27870000.049000021070 3925233.976999998093 60328.189487711 2024-01-19T04:32:51.738239+00:00 19994330.288999971002 28999999.937999960035 27869999.949000000954 3929201.026000022888 60328.189499132 2024-01-19T04:32:52.725017+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3923942.984000086784 60328.189510734 2024-01-19T04:32:53.727417+00:00 19994330.282999988645 29000000.029000040144 27870000.024000048637 3924130.923999906052 60328.189522155 2024-01-19T04:32:54.714193+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3927784.131000041962 60328.189533938 2024-01-19T04:32:55.732206+00:00 19994330.290000021458 29000000.024000048637 27869999.981999989599 3926591.965999960899 60328.189545359 2024-01-19T04:32:56.718975+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3925419.978000044823 60328.189556960 2024-01-19T04:32:57.721369+00:00 19994330.293000098318 28999999.996999979019 27870000.057999968529 3931260.087999939919 60328.189568743 2024-01-19T04:32:58.739379+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3925331.933000088204 60328.189580164 2024-01-19T04:32:59.726154+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3920622.963999987114 60328.189591765 2024-01-19T04:33:00.728537+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3924775.975999950897 60328.189603187 2024-01-19T04:33:01.715315+00:00 19994330.292000059038 29000000.005999919027 27870000.039000030607 3925309.082000017166 60328.189614969 2024-01-19T04:33:02.733330+00:00 19994330.282999988645 28999999.980999998748 27869999.986000061035 3924738.945999979973 60328.189626390 2024-01-19T04:33:03.720105+00:00 19994330.286000009626 29000000.052999999374 27870000.030999898911 3926075.052999972831 60328.189637992 2024-01-19T04:33:04.722494+00:00 19994330.291000008583 29000000.024000000209 27870000.031000021845 3924526.915000081062 60328.189649594 2024-01-19T04:33:05.724884+00:00 19994330.287999991328 28999999.973000001162 27869999.950000051409 3925635.057999968994 60328.189661196 2024-01-19T04:33:06.727281+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3928468.103999971878 60328.189672797 2024-01-19T04:33:07.729681+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3928474.944000006188 60328.189684218 2024-01-19T04:33:08.716458+00:00 19994330.282999988645 29000000.005999978632 27870000.029999971390 3928848.910000085831 60328.189696001 2024-01-19T04:33:09.734472+00:00 19994330.289999961853 28999999.997000008821 27870000.022999998182 3925533.881999969017 60328.189707422 2024-01-19T04:33:10.721247+00:00 19994330.287000060081 28999999.981999989599 27869999.927000001073 3927754.271999955177 60328.189719024 2024-01-19T04:33:11.723643+00:00 19994330.287999991328 29000000.022000011057 27869999.997999999672 3923246.909999967087 60328.189730626 2024-01-19T04:33:12.726035+00:00 19994330.289000030607 28999999.969999969006 27870000.008000001311 3926997.943000078201 60328.189742227 2024-01-19T04:33:13.728433+00:00 19994330.287999991328 29000000.018000010401 27870000.044999990612 3927659.985999941826 60328.189753648 2024-01-19T04:33:14.715203+00:00 19994330.283999919891 28999999.983000040054 27869999.949000000954 3924399.962000011932 60328.189765431 2024-01-19T04:33:15.733228+00:00 19994330.290000081062 29000000.009999990463 27870000.019000019878 3922776.116999983788 60328.189777032 2024-01-19T04:33:16.735617+00:00 19994330.282999988645 29000000.019999980927 27869999.986000001431 3929902.917999982834 60328.189788453 2024-01-19T04:33:17.722382+00:00 19994330.288999918848 28999999.993000030518 27870000.054999981076 3927762.010000110138 60328.189800055 2024-01-19T04:33:18.724777+00:00 19994330.288000110537 29000000.002999961376 27869999.984000001103 3928489.991999983788 60328.189811657 2024-01-19T04:33:19.727178+00:00 19994330.289999961853 29000000.007000029087 27869999.963999990374 3931784.965999960899 60328.189823259 2024-01-19T04:33:20.729576+00:00 19994330.286000009626 28999999.992000039667 27870000.016000028700 3925834.138000010978 60328.189834786 2024-01-19T04:33:21.725471+00:00 19994330.288999918848 28999999.998999949545 27869999.987999979407 3923906.929000020027 60328.189846463 2024-01-19T04:33:22.734377+00:00 19994330.283000111580 28999999.998000029474 27869999.964000049978 3930080.962999939919 60328.189857808 2024-01-19T04:33:23.714647+00:00 19994330.285999998450 28999999.988999959081 27870000.028000000864 3929846.072000027169 60328.189869591 2024-01-19T04:33:24.732658+00:00 19994330.287999998778 28999999.988999959081 27870000.024999979883 3930075.014999986161 60328.189881193 2024-01-19T04:33:25.735054+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3929710.917999982834 60328.189892614 2024-01-19T04:33:26.721829+00:00 19994330.290000010282 29000000.034000039101 27870000.055999990553 3925928.113000034820 60328.189904216 2024-01-19T04:33:27.724226+00:00 19994330.285999998450 28999999.988999959081 27869999.998000029474 3928812.902999997139 60328.189915817 2024-01-19T04:33:28.726627+00:00 19994330.287999998778 29000000.000999931246 27869999.980999950320 3928409.013999938965 60328.189927419 2024-01-19T04:33:29.729029+00:00 19994330.287999998778 28999999.991000059992 27870000.011000040919 3930350.123000026215 60328.189938840 2024-01-19T04:33:30.715805+00:00 19994330.283999979496 29000000.028000000864 27870000.008999940008 3926090.876000047196 60328.189950623 2024-01-19T04:33:31.733818+00:00 19994330.290000021458 29000000.014999989420 27870000.029000040144 3923964.991999983788 60328.189962044 2024-01-19T04:33:32.720593+00:00 19994330.285999979824 28999999.993000030518 27869999.955999970436 3929871.988000034820 60328.189973646 2024-01-19T04:33:33.722987+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3926038.993999958038 60328.189985247 2024-01-19T04:33:34.725386+00:00 19994330.287999991328 29000000.055999990553 27870000.031000021845 3927695.972000002861 60328.189996849 2024-01-19T04:33:35.727785+00:00 19994330.284000009298 28999999.983000040054 27870000.009999990463 3926169.026000022888 60328.190008451 2024-01-19T04:33:36.730178+00:00 19994330.288999971002 28999999.990000009537 27870000.007000088692 3927606.069999932777 60328.190019872 2024-01-19T04:33:37.716947+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3925598.927000045776 60328.190031655 2024-01-19T04:33:38.734967+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3926419.108000040054 60328.190043075 2024-01-19T04:33:39.721736+00:00 19994330.287999991328 29000000.017999999225 27869999.992999911308 3925325.937999964226 60328.190054677 2024-01-19T04:33:40.724133+00:00 19994330.287000000477 28999999.980000000447 27869999.998000029474 3927349.003999948967 60328.190066098 2024-01-19T04:33:41.710908+00:00 19994330.287000000477 28999999.989999990910 27870000.039000030607 3924814.055000067223 60328.190077881 2024-01-19T04:33:42.728933+00:00 19994330.288000050932 29000000.024000000209 27869999.983000040054 3925225.911000012886 60328.190089483 2024-01-19T04:33:43.731332+00:00 19994330.283999979496 28999999.983000010252 27869999.973999980837 3925363.067000031006 60328.190100904 2024-01-19T04:33:44.718111+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3921969.987999916077 60328.190112687 2024-01-19T04:33:45.736130+00:00 19994330.287999991328 28999999.985999971628 27870000.012000080198 3926522.966000080109 60328.190124108 2024-01-19T04:33:46.722905+00:00 19994330.288000050932 29000000.005000028759 27869999.985999941826 3927091.994999886025 60328.190135709 2024-01-19T04:33:47.725303+00:00 19994330.288999971002 29000000.011000011116 27870000.029999971390 3926464.083000063896 60328.190147311 2024-01-19T04:33:48.727696+00:00 19994330.286000009626 28999999.981999989599 27869999.964000001550 3927832.906000018120 60328.190158913 2024-01-19T04:33:49.730094+00:00 19994330.289999961853 28999999.982999980450 27869999.962999999523 3924584.032999991905 60328.190170334 2024-01-19T04:33:50.716873+00:00 19994330.286000009626 29000000.016000028700 27870000.021999999881 3930195.958999990951 60328.190181936 2024-01-19T04:33:51.719269+00:00 19994330.286000009626 29000000.012999951839 27869999.988000009209 3922970.993999958038 60328.190193719 2024-01-19T04:33:52.737289+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3925946.059000014793 60328.190205140 2024-01-19T04:33:53.724063+00:00 19994330.292000059038 28999999.985000010580 27870000.033999979496 3923981.996000051033 60328.190216742 2024-01-19T04:33:54.726466+00:00 19994330.283999919891 28999999.981000009924 27869999.958000000566 3928933.049999951851 60328.190228343 2024-01-19T04:33:55.728870+00:00 19994330.286000009626 29000000.027000010014 27870000.065000001341 3925932.965999960899 60328.190239945 2024-01-19T04:33:56.731272+00:00 19994330.289000030607 28999999.989000018686 27869999.940999981016 3924282.967000008095 60328.190251366 2024-01-19T04:33:57.718042+00:00 19994330.289000030607 28999999.991999920458 27869999.973000049591 3925081.050999999046 60328.190262968 2024-01-19T04:33:58.720441+00:00 19994330.286999940872 29000000.013000011444 27870000.049999948591 3927951.925999999046 60328.190274570 2024-01-19T04:33:59.722835+00:00 19994330.285000089556 28999999.975000020117 27869999.993000030518 3929746.009999989998 60328.190286172 2024-01-19T04:34:00.725219+00:00 19994330.286999940872 29000000.047000050545 27870000.060999989510 3929937.976000071038 60328.190297890 2024-01-19T04:34:01.737634+00:00 19994330.289999961853 28999999.980999950320 27869999.961000028998 3929810.944000006188 60328.190309235 2024-01-19T04:34:02.717903+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3927204.088999987114 60328.190321018 2024-01-19T04:34:03.735919+00:00 19994330.289000030607 29000000.020999908447 27870000.034000039101 3927959.924999951851 60328.190332439 2024-01-19T04:34:04.722692+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3928244.115000010002 60328.190344040 2024-01-19T04:34:05.725093+00:00 19994330.284999970347 29000000.018999930471 27869999.998000029474 3929350.917000054847 60328.190355642 2024-01-19T04:34:06.727488+00:00 19994330.286999940872 28999999.971000079066 27869999.974999960512 3929462.026000022888 60328.190367244 2024-01-19T04:34:07.729888+00:00 19994330.283000111580 29000000.032999988645 27870000.047999981791 3926426.030999898911 60328.190378665 2024-01-19T04:34:08.716669+00:00 19994330.291999939829 28999999.970999959856 27869999.991999980062 3930283.956000090111 60328.190390267 2024-01-19T04:34:09.719066+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3927574.062999964226 60328.190402050 2024-01-19T04:34:10.737084+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3926067.917000054847 60328.190413470 2024-01-19T04:34:11.723857+00:00 19994330.289000030607 28999999.967000011355 27869999.973000049591 3928172.097000002861 60328.190425072 2024-01-19T04:34:12.726258+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3929173.023999928962 60328.190436674 2024-01-19T04:34:13.728659+00:00 19994330.284999970347 29000000.024999979883 27870000.057000041008 3926562.958000063896 60328.190448276 2024-01-19T04:34:14.731052+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3933496.058999896049 60328.190459697 2024-01-19T04:34:15.717826+00:00 19994330.287000060081 28999999.952000018209 27869999.967000011355 3928845.874000072014 60328.190471299 2024-01-19T04:34:16.720219+00:00 19994330.286999940872 28999999.989000000060 27870000.002999901772 3925045.031000018120 60328.190482900 2024-01-19T04:34:17.722613+00:00 19994330.289999999106 29000000.039000000805 27870000.002000089735 3927646.944999932777 60328.190494502 2024-01-19T04:34:18.725016+00:00 19994330.289000000805 28999999.986000001431 27869999.972999930382 3929947.004000068177 60328.190506104 2024-01-19T04:34:19.727412+00:00 19994330.287000011653 29000000.045999988914 27870000.064000010490 3928870.075999975204 60328.190517706 2024-01-19T04:34:20.729804+00:00 19994330.283999990672 28999999.971000000834 27869999.960999969393 3930621.871999979019 60328.190529308 2024-01-19T04:34:21.732206+00:00 19994330.287000000477 28999999.962999999523 27870000.009000059217 3926603.131000041962 60328.190540729 2024-01-19T04:34:22.718977+00:00 19994330.287000000477 29000000.043000008911 27869999.985000010580 3930193.985999941826 60328.190552331 2024-01-19T04:34:23.721372+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3932698.937000035774 60328.190563933 2024-01-19T04:34:24.723761+00:00 19994330.290000021458 29000000.028000000864 27870000.034000039101 3928464.008000016212 60328.190575534 2024-01-19T04:34:25.726156+00:00 19994330.289000000805 28999999.979999989271 27869999.957999940962 3926701.153999925125 60328.190586955 2024-01-19T04:34:26.712929+00:00 19994330.286999970675 29000000.013999998569 27870000.017999999225 3927463.839000105858 60328.190598738 2024-01-19T04:34:27.730953+00:00 19994330.283000018448 29000000.013000011444 27870000.017999999225 3929134.002999901772 60328.190610159 2024-01-19T04:34:28.717724+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3927649.023000001907 60328.190621761 2024-01-19T04:34:29.720118+00:00 19994330.290000021458 29000000.024999979883 27870000.003999989480 3932016.976000071038 60328.190633543 2024-01-19T04:34:30.738131+00:00 19994330.283999979496 28999999.999000009149 27870000.045000001788 3929371.998000026215 60328.190644964 2024-01-19T04:34:31.724910+00:00 19994330.289999961853 28999999.995000001043 27869999.979999989271 3928320.079999924172 60328.190656566 2024-01-19T04:34:32.727308+00:00 19994330.288000050932 29000000.035000029951 27870000.034000009298 3929038.068000078201 60328.190667987 2024-01-19T04:34:33.714075+00:00 19994330.285999950022 28999999.983999971300 27869999.993999991566 3930495.908999919891 60328.190679770 2024-01-19T04:34:34.732102+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3927551.055000067223 60328.190691191 2024-01-19T04:34:35.718873+00:00 19994330.285000029951 29000000.026999950409 27870000.054000020027 3928397.946999907028 60328.190702792 2024-01-19T04:34:36.721267+00:00 19994330.288999971002 28999999.995000001043 27869999.959999978542 3927466.919000030030 60328.190714394 2024-01-19T04:34:37.723664+00:00 19994330.286000009626 29000000.012000080198 27870000.024999979883 3928966.149999976158 60328.190725996 2024-01-19T04:34:38.726063+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3924499.012000083923 60328.190737598 2024-01-19T04:34:39.728457+00:00 19994330.290000021458 28999999.990999940783 27870000.036000009626 3923937.980999947060 60328.190749125 2024-01-19T04:34:40.724343+00:00 19994330.284999970347 29000000.016000028700 27869999.997999969870 3930289.922999978065 60328.190760802 2024-01-19T04:34:41.733251+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3932720.981000065804 60328.190772147 2024-01-19T04:34:42.713525+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3927144.006999969017 60328.190783930 2024-01-19T04:34:43.731539+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3932765.019000052940 60328.190795351 2024-01-19T04:34:44.718308+00:00 19994330.287000060081 29000000.006000038236 27870000.022000011057 3933655.036999940872 60328.190806952 2024-01-19T04:34:45.720703+00:00 19994330.289999961853 29000000.019999980927 27869999.984000030905 3929879.009000062943 60328.190818554 2024-01-19T04:34:46.723095+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3931048.930999993812 60328.190830156 2024-01-19T04:34:47.725491+00:00 19994330.286999940872 28999999.979000091553 27869999.965999960899 3931006.001999973785 60328.190841758 2024-01-19T04:34:48.727883+00:00 19994330.285000089556 29000000.002999901772 27870000.008000019938 3929023.029999970924 60328.190853179 2024-01-19T04:34:49.714656+00:00 19994330.286999940872 28999999.986999988556 27870000.033999919891 3930572.922999978065 60328.190864962 2024-01-19T04:34:50.732675+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3928898.063000000082 60328.190876382 2024-01-19T04:34:51.719447+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3930382.029999999795 60328.190887984 2024-01-19T04:34:52.721841+00:00 19994330.288000110537 28999999.991000059992 27869999.957999940962 3928848.983000000939 60328.190899586 2024-01-19T04:34:53.724239+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3927765.046000000089 60328.190911188 2024-01-19T04:34:54.726637+00:00 19994330.283999919891 29000000.006999999285 27870000.019999980927 3926087.910000000149 60328.190922609 2024-01-19T04:34:55.713409+00:00 19994330.287999991328 29000000.026999998838 27870000.016000028700 3928944.053999998141 60328.190934211 2024-01-19T04:34:56.715803+00:00 19994330.287000060081 28999999.974999990314 27869999.939000010490 3931036.922999999952 60328.190945993 2024-01-19T04:34:57.733817+00:00 19994330.287999991328 29000000.001000020653 27870000.052999969572 3931651.076000000816 60328.190957414 2024-01-19T04:34:58.720591+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3924716.958999998868 60328.190969016 2024-01-19T04:34:59.722984+00:00 19994330.289000030607 28999999.992000009865 27870000.039000030607 3935588.972999996971 60328.190980502 2024-01-19T04:35:00.715353+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3930131.936000003945 60328.190992285 2024-01-19T04:35:01.733369+00:00 19994330.285999890417 28999999.969000011683 27869999.922000050545 3930830.181999995839 60328.191003705 2024-01-19T04:35:02.720140+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3931619.863000005018 60328.191015307 2024-01-19T04:35:03.722530+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3935011.146999999881 60328.191026728 2024-01-19T04:35:04.709307+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3930726.960999995004 60328.191038511 2024-01-19T04:35:05.727328+00:00 19994330.287000060081 29000000.012000020593 27869999.964999999851 3930453.050000004005 60328.191050113 2024-01-19T04:35:06.729725+00:00 19994330.289000030607 28999999.971999999136 27870000.035000000149 3924933.860999993980 60328.191061534 2024-01-19T04:35:07.716500+00:00 19994330.288999918848 29000000.046000000089 27870000.065000001341 3932521.127000004053 60328.191073316 2024-01-19T04:35:08.734520+00:00 19994330.289000030607 28999999.979999959469 27869999.928999990225 3926808.856000006199 60328.191084737 2024-01-19T04:35:09.721291+00:00 19994330.284999970347 29000000.022000011057 27870000.044000010937 3928285.113999993075 60328.191096339 2024-01-19T04:35:10.723684+00:00 19994330.287000000477 28999999.984000030905 27869999.963999990374 3928307.903999999166 60328.191107941 2024-01-19T04:35:11.726082+00:00 19994330.287000000477 29000000.010999921709 27870000.037000000477 3930679.018000007141 60328.191119542 2024-01-19T04:35:12.728481+00:00 19994330.286000009626 28999999.946000099182 27869999.942000001669 3927503.064999998081 60328.191130964 2024-01-19T04:35:13.715266+00:00 19994330.289999999106 29000000.049999948591 27870000.039999991655 3929910.928999990225 60328.191142566 2024-01-19T04:35:14.717662+00:00 19994330.289000000805 28999999.965999960899 27870000.016000028700 3927953.115000010002 60328.191154348 2024-01-19T04:35:15.735678+00:00 19994330.283999990672 28999999.988000039011 27869999.922999981791 3928199.008000000846 60328.191165769 2024-01-19T04:35:16.722448+00:00 19994330.287999998778 29000000.029999971390 27870000.041000008583 3930576.896999999881 60328.191177371 2024-01-19T04:35:17.724841+00:00 19994330.287000000477 29000000.009000059217 27870000.045000020415 3928697.096000000834 60328.191188972 2024-01-19T04:35:18.727240+00:00 19994330.289999991655 28999999.959999918938 27869999.975999951363 3932192.936999992002 60328.191200574 2024-01-19T04:35:19.729633+00:00 19994330.282999988645 29000000.050000071526 27870000.025000039488 3928626.026000007987 60328.191211996 2024-01-19T04:35:20.716408+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3930388.953999996185 60328.191223597 2024-01-19T04:35:21.718806+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3931350.907000004780 60328.191235199 2024-01-19T04:35:22.721196+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3931803.106999992859 60328.191246801 2024-01-19T04:35:23.723595+00:00 19994330.289000030607 28999999.983000040054 27870000.011000040919 3931658.025000005960 60328.191258403 2024-01-19T04:35:24.725990+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3932823.946999996901 60328.191270004 2024-01-19T04:35:25.728385+00:00 19994330.288999971002 28999999.982999920845 27869999.982999920845 3931524.006999998819 60328.191281606 2024-01-19T04:35:26.730783+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3926699.025999993086 60328.191293132 2024-01-19T04:35:27.726671+00:00 19994330.283999979496 29000000.005999919027 27869999.994000080973 3928062.939999998081 60328.191304734 2024-01-19T04:35:28.729066+00:00 19994330.290000021458 29000000.014999989420 27870000.066999908537 3927668.971000016201 60328.191316156 2024-01-19T04:35:29.715833+00:00 19994330.285999950022 28999999.965000029653 27869999.958000060171 3929032.026999980211 60328.191327757 2024-01-19T04:35:30.718227+00:00 19994330.290000021458 29000000.006999999285 27869999.993999961764 3926893.068000019062 60328.191339359 2024-01-19T04:35:31.720623+00:00 19994330.285000029951 29000000.026000000536 27870000.024000048637 3927959.932999997865 60328.191350961 2024-01-19T04:35:32.723016+00:00 19994330.288999971002 28999999.975999999791 27869999.969999909401 3931261.078999996185 60328.191362563 2024-01-19T04:35:33.725412+00:00 19994330.285000029951 29000000.000000000000 27870000.054000020027 3930304.037999988068 60328.191374165 2024-01-19T04:35:34.727811+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3926456.930000007153 60328.191385766 2024-01-19T04:35:35.730205+00:00 19994330.288999971002 28999999.978999998420 27869999.973999980837 3925019.957000017166 60328.191397187 2024-01-19T04:35:36.716970+00:00 19994330.284999970347 29000000.002999991179 27869999.988000039011 3929325.104999988806 60328.191408789 2024-01-19T04:35:37.719366+00:00 19994330.292000059038 28999999.997999999672 27870000.003000020981 3931853.951000005007 60328.191420391 2024-01-19T04:35:38.721756+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3928102.946999996901 60328.191431993 2024-01-19T04:35:39.724146+00:00 19994330.287999991328 29000000.033000018448 27870000.041999939829 3926677.048999994993 60328.191443413 2024-01-19T04:35:40.710915+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3930572.983999996912 60328.191455196 2024-01-19T04:35:41.728931+00:00 19994330.286999940872 28999999.995999988168 27869999.947999950498 3926596.927000015974 60328.191466798 2024-01-19T04:35:42.731327+00:00 19994330.289999961853 28999999.986000001431 27870000.050999999046 3925495.067000002135 60328.191478219 2024-01-19T04:35:43.718100+00:00 19994330.286000009626 29000000.029999971390 27870000.008000001311 3930190.045999974012 60328.191490001 2024-01-19T04:35:44.736115+00:00 19994330.290000081062 28999999.995000001043 27870000.010000001639 3924101.878000020981 60328.191501422 2024-01-19T04:35:45.722885+00:00 19994330.283999919891 28999999.995999988168 27870000.002999998629 3921627.164000004996 60328.191513024 2024-01-19T04:35:46.725279+00:00 19994330.291000008583 28999999.989000018686 27869999.973000001162 3927318.897999972105 60328.191524445 2024-01-19T04:35:47.712052+00:00 19994330.284000039101 29000000.013000011444 27870000.033000010997 3930648.978000015020 60328.191536228 2024-01-19T04:35:48.730067+00:00 19994330.286999940872 29000000.007000029087 27869999.921999990940 3928126.106000006199 60328.191547649 2024-01-19T04:35:49.716837+00:00 19994330.285000089556 29000000.011999960989 27870000.044999990612 3928679.870999991894 60328.191559250 2024-01-19T04:35:50.719236+00:00 19994330.288999918848 28999999.990999940783 27869999.955000009388 3928637.080999999773 60328.191571033 2024-01-19T04:35:51.737253+00:00 19994330.289000030607 28999999.997000098228 27870000.057999998331 3930931.988999993075 60328.191582454 2024-01-19T04:35:52.724025+00:00 19994330.289000030607 28999999.997999910265 27869999.928999990225 3926779.997999995947 60328.191594056 2024-01-19T04:35:53.726422+00:00 19994330.284999970347 28999999.963999990374 27870000.077000018209 3928500.990000010002 60328.191605477 2024-01-19T04:35:54.713195+00:00 19994330.284999970347 29000000.031000021845 27869999.997999969870 3927322.981000006199 60328.191617259 2024-01-19T04:35:55.731217+00:00 19994330.289000030607 29000000.017000079155 27869999.967000011355 3928327.062000005972 60328.191628681 2024-01-19T04:35:56.717994+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3925652.074000000954 60328.191640282 2024-01-19T04:35:57.720387+00:00 19994330.287000060081 28999999.995999928564 27870000.043999969959 3925586.936999977101 60328.191651884 2024-01-19T04:35:58.722785+00:00 19994330.288999918848 28999999.961000081152 27869999.945999979973 3928116.011000006925 60328.191663486 2024-01-19T04:35:59.725181+00:00 19994330.287999991328 29000000.039999961853 27870000.056000050157 3925791.949999988079 60328.191675050 2024-01-19T04:36:00.724307+00:00 19994330.289000030607 28999999.980000019073 27869999.932999968529 3934238.995999991894 60328.191686652 2024-01-19T04:36:01.726708+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3926576.066000043880 60328.191698254 2024-01-19T04:36:02.729111+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3931880.900999962818 60328.191709675 2024-01-19T04:36:03.715888+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3928344.062000035774 60328.191721457 2024-01-19T04:36:04.733901+00:00 19994330.285000000149 29000000.010999921709 27870000.070999979973 3926809.967999995220 60328.191732878 2024-01-19T04:36:05.720673+00:00 19994330.289999999106 29000000.017000079155 27870000.028000000864 3932398.949000000954 60328.191744480 2024-01-19T04:36:06.723067+00:00 19994330.287999998778 28999999.978999968618 27869999.917000059038 3930620.023000001907 60328.191755901 2024-01-19T04:36:07.709849+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3929093.092999995220 60328.191767684 2024-01-19T04:36:08.727871+00:00 19994330.283999990672 28999999.986000001431 27870000.029999971390 3928629.010999978054 60328.191779286 2024-01-19T04:36:09.730273+00:00 19994330.290000010282 28999999.997000001371 27869999.970000028610 3928327.895000040997 60328.191790706 2024-01-19T04:36:10.717052+00:00 19994330.285000000149 29000000.021000001580 27870000.031999949366 3928941.095999956131 60328.191802489 2024-01-19T04:36:11.735064+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3927299.975000023842 60328.191813910 2024-01-19T04:36:12.721842+00:00 19994330.289999991655 28999999.989999979734 27870000.030000090599 3929975.963999987114 60328.191825512 2024-01-19T04:36:13.724239+00:00 19994330.286000009626 28999999.927000019699 27869999.914999961853 3925304.930000007153 60328.191836933 2024-01-19T04:36:14.711014+00:00 19994330.285999979824 29000000.048999991268 27870000.008000019938 3929300.065999985207 60328.191848716 2024-01-19T04:36:15.729038+00:00 19994330.289000000805 29000000.006999999285 27870000.033999919891 3929253.928000032902 60328.191860137 2024-01-19T04:36:16.715811+00:00 19994330.286000009626 28999999.970999989659 27870000.010000109673 3926496.158999979030 60328.191871739 2024-01-19T04:36:17.718210+00:00 19994330.285000000149 29000000.021000031382 27869999.967999938875 3931677.880999981891 60328.191883521 2024-01-19T04:36:18.736223+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3929264.057000041008 60328.191894942 2024-01-19T04:36:19.722999+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3929099.965999960899 60328.191906544 2024-01-19T04:36:20.725389+00:00 19994330.287000000477 28999999.975999951363 27870000.015000101179 3931265.997000039089 60328.191917965 2024-01-19T04:36:21.712161+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3930458.992999970913 60328.191929747 2024-01-19T04:36:22.730191+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3926809.976999998093 60328.191941169 2024-01-19T04:36:23.716961+00:00 19994330.285000029951 29000000.023999989033 27870000.022000011057 3926569.039000033867 60328.191952771 2024-01-19T04:36:24.719357+00:00 19994330.285999950022 28999999.957000020891 27869999.960999999195 3929069.048999965191 60328.191964372 2024-01-19T04:36:25.721751+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3925941.967000008095 60328.191975974 2024-01-19T04:36:26.724146+00:00 19994330.289000030607 29000000.015999909490 27870000.026000011712 3931958.074999988079 60328.191987576 2024-01-19T04:36:27.726544+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3926456.900000036228 60328.191999177 2024-01-19T04:36:28.728939+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3922502.028999983799 60328.192010779 2024-01-19T04:36:29.731341+00:00 19994330.284999970347 28999999.992999911308 27869999.995999988168 3925480.995999991894 60328.192022306 2024-01-19T04:36:30.727236+00:00 19994330.288000050932 29000000.022999998182 27869999.976000010967 3929508.947000027169 60328.192033908 2024-01-19T04:36:31.729637+00:00 19994330.283999919891 28999999.983000040054 27869999.993999991566 3927943.048999965191 60328.192045329 2024-01-19T04:36:32.716410+00:00 19994330.287000060081 29000000.004000071436 27869999.985000010580 3926517.976999998093 60328.192056931 2024-01-19T04:36:33.718806+00:00 19994330.289999961853 28999999.977999929339 27870000.062999960035 3929725.060999989975 60328.192068533 2024-01-19T04:36:34.721200+00:00 19994330.289000030607 29000000.022999998182 27869999.938000019640 3931354.923000038136 60328.192080134 2024-01-19T04:36:35.723594+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3927105.036000012886 60328.192091736 2024-01-19T04:36:36.725996+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3926899.930999993812 60328.192103338 2024-01-19T04:36:37.728403+00:00 19994330.287000060081 28999999.986999988556 27869999.953000009060 3925986.090999960899 60328.192114940 2024-01-19T04:36:38.730797+00:00 19994330.288999918848 29000000.014000058174 27869999.984999950975 3921696.036000012886 60328.192126361 2024-01-19T04:36:39.717571+00:00 19994330.284000039101 29000000.000000000000 27870000.017000019550 3920201.852999985218 60328.192137963 2024-01-19T04:36:40.719964+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3924225.109000027180 60328.192149565 2024-01-19T04:36:41.722360+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3926661.039999961853 60328.192161166 2024-01-19T04:36:42.724754+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3923479.976000010967 60328.192172587 2024-01-19T04:36:43.711535+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3922619.898000001907 60328.192184370 2024-01-19T04:36:44.729558+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3929479.168000041973 60328.192195971 2024-01-19T04:36:45.731950+00:00 19994330.284999970347 29000000.024999998510 27870000.030000090599 3921592.849999963772 60328.192207393 2024-01-19T04:36:46.718722+00:00 19994330.284999970347 28999999.979000009596 27869999.993999961764 3920627.049000024796 60328.192218995 2024-01-19T04:36:47.721121+00:00 19994330.290000081062 28999999.987999990582 27869999.977000001818 3926847.007999957073 60328.192230596 2024-01-19T04:36:48.723513+00:00 19994330.290999889374 28999999.993000019342 27870000.021999958903 3924901.018000007141 60328.192242198 2024-01-19T04:36:49.725908+00:00 19994330.285000089556 29000000.026999980211 27870000.004999998957 3922764.071000040043 60328.192253619 2024-01-19T04:36:50.712683+00:00 19994330.287999991328 28999999.969000011683 27870000.000000000000 3927020.925999999046 60328.192265402 2024-01-19T04:36:51.730704+00:00 19994330.287999991328 29000000.048000011593 27870000.036000009626 3931348.990000010002 60328.192276823 2024-01-19T04:36:52.717484+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3927600.038999975193 60328.192288424 2024-01-19T04:36:53.719876+00:00 19994330.287999991328 28999999.956000030041 27869999.981999989599 3923929.865000010002 60328.192300207 2024-01-19T04:36:54.737892+00:00 19994330.286999940872 29000000.041999999434 27870000.011000040919 3926101.079999982845 60328.192311628 2024-01-19T04:36:55.724668+00:00 19994330.287999991328 28999999.972999989986 27869999.980999950320 3928332.009999989998 60328.192323230 2024-01-19T04:36:56.727070+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3927139.948000013828 60328.192334651 2024-01-19T04:36:57.713855+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3926504.098999977112 60328.192346434 2024-01-19T04:36:58.731876+00:00 19994330.287999998778 29000000.011000040919 27870000.007000088692 3928177.877000033855 60328.192357855 2024-01-19T04:36:59.718653+00:00 19994330.289000000805 28999999.970999959856 27869999.953999999911 3926264.013000010978 60328.192369456 2024-01-19T04:37:00.721035+00:00 19994330.283999990672 29000000.028000000864 27870000.024000000209 3934050.160999954212 60328.192381058 2024-01-19T04:37:01.723429+00:00 19994330.285999998450 29000000.013999998569 27869999.977000001818 3928135.891000031959 60328.192392660 2024-01-19T04:37:02.725821+00:00 19994330.287999998778 28999999.996999979019 27870000.043999999762 3929697.041000009049 60328.192404081 2024-01-19T04:37:03.712589+00:00 19994330.287999998778 28999999.970000028610 27869999.993999999017 3926877.979999959003 60328.192415683 2024-01-19T04:37:04.714995+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3922728.986000000965 60328.192427466 2024-01-19T04:37:05.733026+00:00 19994330.285000000149 29000000.001000050455 27870000.051999989897 3929416.955000042915 60328.192438887 2024-01-19T04:37:06.719799+00:00 19994330.293000008911 29000000.049999948591 27869999.958000000566 3922396.024999976158 60328.192450488 2024-01-19T04:37:07.722193+00:00 19994330.280999988317 29000000.000000000000 27870000.027000010014 3922990.047999978065 60328.192462090 2024-01-19T04:37:08.724587+00:00 19994330.287999991328 28999999.967000011355 27869999.975999981165 3924532.996999979019 60328.192473692 2024-01-19T04:37:09.726981+00:00 19994330.287000000477 28999999.986000061035 27869999.955000009388 3926341.909000039101 60328.192485218 2024-01-19T04:37:10.722868+00:00 19994330.289000030607 29000000.042999979109 27870000.051999989897 3930706.031000018120 60328.192496820 2024-01-19T04:37:11.725268+00:00 19994330.289999961853 29000000.001999970526 27869999.997000038624 3925628.080000042915 60328.192508241 2024-01-19T04:37:12.712047+00:00 19994330.287000000477 28999999.973000049591 27869999.967999991030 3927531.966999887954 60328.192519843 2024-01-19T04:37:13.714439+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3923670.013000010978 60328.192531626 2024-01-19T04:37:14.732456+00:00 19994330.285000029951 29000000.031999949366 27870000.037000000477 3924287.020000100136 60328.192543047 2024-01-19T04:37:15.719232+00:00 19994330.287999991328 28999999.978000041097 27869999.966000020504 3925711.847999929916 60328.192554648 2024-01-19T04:37:16.721624+00:00 19994330.287000000477 28999999.959999918938 27869999.998000029474 3928777.065000057220 60328.192566250 2024-01-19T04:37:17.724012+00:00 19994330.284999970347 29000000.034000039101 27870000.022999998182 3927351.036000012886 60328.192577852 2024-01-19T04:37:18.726411+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3930730.947999954224 60328.192589273 2024-01-19T04:37:19.713186+00:00 19994330.288000050932 28999999.993999961764 27870000.010999981314 3928691.050999999046 60328.192600875 2024-01-19T04:37:20.715588+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3924458.967000008095 60328.192612477 2024-01-19T04:37:21.717983+00:00 19994330.283999979496 29000000.010999999940 27870000.036999940872 3922872.115999937057 60328.192624078 2024-01-19T04:37:22.720373+00:00 19994330.285000029951 29000000.046000000089 27869999.974000100046 3927732.909000039101 60328.192635680 2024-01-19T04:37:23.722765+00:00 19994330.289999961853 28999999.982999999076 27869999.990000009537 3923322.942999958992 60328.192647282 2024-01-19T04:37:24.725156+00:00 19994330.283999979496 28999999.971000000834 27869999.987999919802 3929395.035000085831 60328.192658884 2024-01-19T04:37:25.727558+00:00 19994330.295000080019 29000000.024999991059 27870000.050999999046 3928411.980999947060 60328.192670305 2024-01-19T04:37:26.714332+00:00 19994330.284999970347 28999999.997999999672 27869999.976000070572 3925003.062000035774 60328.192682087 2024-01-19T04:37:27.732348+00:00 19994330.284999970347 28999999.958000000566 27870000.031000021845 3932358.985999941826 60328.192693508 2024-01-19T04:37:28.719122+00:00 19994330.287000060081 29000000.037000000477 27869999.961999889463 3924865.070000051986 60328.192705110 2024-01-19T04:37:29.721516+00:00 19994330.286000009626 28999999.953999999911 27869999.966000080109 3930244.039999961853 60328.192716531 2024-01-19T04:37:30.708286+00:00 19994330.286999940872 29000000.042999979109 27870000.059000018984 3929670.944000006188 60328.192728314 2024-01-19T04:37:31.726299+00:00 19994330.284999970347 28999999.978000041097 27869999.932999968529 3933210.909999967087 60328.192739916 2024-01-19T04:37:32.728701+00:00 19994330.292000059038 28999999.979999959469 27870000.041000008583 3928854.061000109185 60328.192751337 2024-01-19T04:37:33.715479+00:00 19994330.289999961853 29000000.025000039488 27870000.008999940008 3929506.962999939919 60328.192763119 2024-01-19T04:37:34.733496+00:00 19994330.284000039101 29000000.034999970347 27870000.035000089556 3928604.929999948014 60328.192774540 2024-01-19T04:37:35.720269+00:00 19994330.286999940872 28999999.989000018686 27869999.984999898821 3931697.057000041008 60328.192786142 2024-01-19T04:37:36.722664+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3928990.993999958038 60328.192797563 2024-01-19T04:37:37.709440+00:00 19994330.286999940872 28999999.976000010967 27870000.013000011444 3927894.997000098228 60328.192809346 2024-01-19T04:37:38.727455+00:00 19994330.288000110537 29000000.016999959946 27870000.024999979883 3926878.103999971878 60328.192820766 2024-01-19T04:37:39.714229+00:00 19994330.288999918848 29000000.048000041395 27870000.010000009090 3924458.888999938965 60328.192832368 2024-01-19T04:37:40.716626+00:00 19994330.287999991328 28999999.945999979973 27869999.962999999523 3929323.032999991905 60328.192844151 2024-01-19T04:37:41.734641+00:00 19994330.286000009626 29000000.013000011444 27869999.975999999791 3928111.010000110138 60328.192855572 2024-01-19T04:37:42.721418+00:00 19994330.286000009626 29000000.008999940008 27870000.048000011593 3928914.060999989975 60328.192867174 2024-01-19T04:37:43.723811+00:00 19994330.287000060081 28999999.986000061035 27870000.045999988914 3923825.997999907006 60328.192878595 2024-01-19T04:37:44.710582+00:00 19994330.286000009626 28999999.972999930382 27869999.900000009686 3930090.963000059128 60328.192890378 2024-01-19T04:37:45.728610+00:00 19994330.286999940872 29000000.020000100136 27870000.000999990851 3927172.998000026215 60328.192901799 2024-01-19T04:37:46.715379+00:00 19994330.291000008583 28999999.997999910265 27870000.019000019878 3926251.947999954224 60328.192913400 2024-01-19T04:37:47.717775+00:00 19994330.289999961853 29000000.012000080198 27870000.011999990791 3929128.945000051986 60328.192925002 2024-01-19T04:37:48.720173+00:00 19994330.285000089556 29000000.000999931246 27869999.989999979734 3928217.066999911796 60328.192936603 2024-01-19T04:37:49.722551+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3929275.986999989022 60328.192948205 2024-01-19T04:37:50.724931+00:00 19994330.286999940872 29000000.003999948502 27869999.911000009626 3928972.998000026215 60328.192959807 2024-01-19T04:37:51.727321+00:00 19994330.287000060081 29000000.000000000000 27870000.065999981016 3925057.097000002861 60328.192971409 2024-01-19T04:37:52.729713+00:00 19994330.285999998450 28999999.974000100046 27869999.991000000387 3931254.944000006188 60328.192982935 2024-01-19T04:37:53.725607+00:00 19994330.291999999434 29000000.014999989420 27869999.973999980837 3932704.017000079155 60328.192994537 2024-01-19T04:37:54.728011+00:00 19994330.285999998450 29000000.032999988645 27870000.011000040919 3929100.992999910843 60328.193005958 2024-01-19T04:37:55.714786+00:00 19994330.287999998778 28999999.981999989599 27870000.020999971777 3929305.040000081062 60328.193017560 2024-01-19T04:37:56.717181+00:00 19994330.285000000149 28999999.965999960899 27869999.953000009060 3928880.918999909889 60328.193029162 2024-01-19T04:37:57.719577+00:00 19994330.289000000805 29000000.009999990463 27870000.038000050932 3929504.983000040054 60328.193040763 2024-01-19T04:37:58.721974+00:00 19994330.282999988645 29000000.043000001460 27870000.032999988645 3927278.965000032913 60328.193052365 2024-01-19T04:37:59.724370+00:00 19994330.289000000805 28999999.960999999195 27870000.000999931246 3930445.036999940872 60328.193063967 2024-01-19T04:38:00.726764+00:00 19994330.289999991655 29000000.045000001788 27869999.961000081152 3930876.944000006188 60328.193075569 2024-01-19T04:38:01.729162+00:00 19994330.288000021130 28999999.997999999672 27870000.059000018984 3929343.011999965180 60328.193086990 2024-01-19T04:38:02.715936+00:00 19994330.287999991328 28999999.984999999404 27869999.977999929339 3923911.081000090111 60328.193098592 2024-01-19T04:38:03.718326+00:00 19994330.285000000149 28999999.951000008732 27869999.955999970436 3931131.921000003815 60328.193110194 2024-01-19T04:38:04.720722+00:00 19994330.288000021130 29000000.023999989033 27870000.046000000089 3929818.082999945153 60328.193121796 2024-01-19T04:38:05.723113+00:00 19994330.287999991328 29000000.036000009626 27869999.989000078291 3928926.967000008095 60328.193133216 2024-01-19T04:38:06.709888+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3932243.039999961853 60328.193144999 2024-01-19T04:38:07.727907+00:00 19994330.283999979496 28999999.982999980450 27869999.975000020117 3936274.979000092018 60328.193156601 2024-01-19T04:38:08.730303+00:00 19994330.290000021458 29000000.008999999613 27870000.007999900728 3932179.042999982834 60328.193168022 2024-01-19T04:38:09.717076+00:00 19994330.287999991328 29000000.017000019550 27870000.025000099093 3935024.981999992859 60328.193179624 2024-01-19T04:38:10.719474+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3929593.995999931823 60328.193191225 2024-01-19T04:38:11.721869+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3930264.914000033867 60328.193202827 2024-01-19T04:38:12.724261+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3929360.175000071991 60328.193214248 2024-01-19T04:38:13.711039+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3931831.987999916077 60328.193226031 2024-01-19T04:38:14.729056+00:00 19994330.284999970347 29000000.015999969095 27870000.010999921709 3938079.866000055801 60328.193237452 2024-01-19T04:38:15.715832+00:00 19994330.293000038713 28999999.990000009537 27869999.978000041097 3934725.052999972831 60328.193249053 2024-01-19T04:38:16.718227+00:00 19994330.287000000477 29000000.020999971777 27870000.039000030607 3928894.996999979019 60328.193260836 2024-01-19T04:38:17.736246+00:00 19994330.285999950022 29000000.003000020981 27869999.971999999136 3932075.968999981880 60328.193272257 2024-01-19T04:38:18.723024+00:00 19994330.290000081062 28999999.981000069529 27870000.019000001252 3931649.004000068177 60328.193283859 2024-01-19T04:38:19.725417+00:00 19994330.286999940872 28999999.995999928564 27869999.977999988943 3928547.078999996185 60328.193295280 2024-01-19T04:38:20.712193+00:00 19994330.284999970347 29000000.003000020981 27870000.043000008911 3929960.866999983788 60328.193307063 2024-01-19T04:38:21.730214+00:00 19994330.284000039101 28999999.995000001043 27869999.946999978274 3929230.123000026215 60328.193318483 2024-01-19T04:38:22.716991+00:00 19994330.291000008583 29000000.028000000864 27870000.040000021458 3930728.031999946106 60328.193330085 2024-01-19T04:38:23.719385+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3933531.965999960899 60328.193341687 2024-01-19T04:38:24.721779+00:00 19994330.289000030607 29000000.012000080198 27869999.993999991566 3923894.030000091065 60328.193353289 2024-01-19T04:38:25.724173+00:00 19994330.289000030607 28999999.972999930382 27869999.995999988168 3927641.896999955177 60328.193364891 2024-01-19T04:38:26.726568+00:00 19994330.284999970347 29000000.031000021845 27870000.043000008911 3929803.006999969017 60328.193376312 2024-01-19T04:38:27.713337+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3930719.981999992859 60328.193388095 2024-01-19T04:38:28.731366+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3930084.050000071991 60328.193399515 2024-01-19T04:38:29.718148+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3926665.032999991905 60328.193411117 2024-01-19T04:38:30.720544+00:00 19994330.284999970347 29000000.006999969482 27870000.026999950409 3926775.990999937057 60328.193422719 2024-01-19T04:38:31.722939+00:00 19994330.288000110537 29000000.009999990463 27869999.985000010580 3927783.986000061035 60328.193434321 2024-01-19T04:38:32.725335+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3931374.950999975204 60328.193445847 2024-01-19T04:38:33.721225+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3928804.067000031006 60328.193457449 2024-01-19T04:38:34.723622+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3928936.069000006188 60328.193469127 2024-01-19T04:38:35.732535+00:00 19994330.289999961853 29000000.004000000656 27870000.066999968141 3934569.879999995232 60328.193480472 2024-01-19T04:38:36.712808+00:00 19994330.285000089556 29000000.021999999881 27869999.932999968529 3932465.985999941826 60328.193492255 2024-01-19T04:38:37.730826+00:00 19994330.286999940872 29000000.025999989361 27870000.070000048727 3931064.917000054847 60328.193503676 2024-01-19T04:38:38.717599+00:00 19994330.289999961853 28999999.910999998450 27869999.935999989510 3930377.136999965180 60328.193515277 2024-01-19T04:38:39.719987+00:00 19994330.290000081062 29000000.066000010818 27869999.980000019073 3929723.052999972831 60328.193526879 2024-01-19T04:38:40.722383+00:00 19994330.283999919891 28999999.959999978542 27870000.008999940008 3931895.950000048149 60328.193538481 2024-01-19T04:38:41.724785+00:00 19994330.289000030607 29000000.002000000328 27870000.006000038236 3926493.968999981880 60328.193549902 2024-01-19T04:38:42.711557+00:00 19994330.282999988645 29000000.048999991268 27870000.074000000954 3930658.958999990951 60328.193561504 2024-01-19T04:38:43.713950+00:00 19994330.287999991328 28999999.991000030190 27869999.981999989599 3925178.052999972831 60328.193573287 2024-01-19T04:38:44.731969+00:00 19994330.289000030607 28999999.962999969721 27869999.968000050634 3930005.078999996185 60328.193584708 2024-01-19T04:38:45.718737+00:00 19994330.287999998778 28999999.986000001431 27869999.975999951363 3929383.953999996185 60328.193596310 2024-01-19T04:38:46.721140+00:00 19994330.287999998778 29000000.032999988645 27870000.037999991328 3926392.920000075828 60328.193607911 2024-01-19T04:38:47.723537+00:00 19994330.285999998450 28999999.962000008672 27869999.968999978155 3924763.056999921799 60328.193619513 2024-01-19T04:38:48.725930+00:00 19994330.285999998450 29000000.020000040531 27870000.014999989420 3928855.938000082970 60328.193630934 2024-01-19T04:38:49.712711+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3928792.998000026215 60328.193642717 2024-01-19T04:38:50.730725+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3930068.995999931823 60328.193654138 2024-01-19T04:38:51.717499+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3930252.055999993812 60328.193665740 2024-01-19T04:38:52.719898+00:00 19994330.293999999762 29000000.024999979883 27869999.981999989599 3924434.057999968994 60328.193677342 2024-01-19T04:38:53.722296+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3924149.963000059128 60328.193688943 2024-01-19T04:38:54.724688+00:00 19994330.285999979824 29000000.031000021845 27870000.039000030607 3930738.013999938965 60328.193700545 2024-01-19T04:38:55.727081+00:00 19994330.284000009298 28999999.990999940783 27870000.006999969482 3932623.097000002861 60328.193711966 2024-01-19T04:38:56.713863+00:00 19994330.289000000805 28999999.986000061035 27869999.999000001699 3931954.851000071038 60328.193723748 2024-01-19T04:38:57.731880+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3932252.055999993812 60328.193735170 2024-01-19T04:38:58.718665+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3928780.978999971878 60328.193746772 2024-01-19T04:38:59.721059+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3924773.003000020981 60328.193758192 2024-01-19T04:39:00.707822+00:00 19994330.291000008583 29000000.026000019163 27869999.952000018209 3922076.973000050057 60328.193769975 2024-01-19T04:39:01.725841+00:00 19994330.283999979496 28999999.990000009537 27870000.052999969572 3925981.987999916077 60328.193781577 2024-01-19T04:39:02.728244+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3924958.901000022888 60328.193792998 2024-01-19T04:39:03.715023+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3928474.195999979973 60328.193804780 2024-01-19T04:39:04.733046+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3928253.942000031006 60328.193816202 2024-01-19T04:39:05.719814+00:00 19994330.284999970347 28999999.955000039190 27869999.998999979347 3928464.024999976158 60328.193827803 2024-01-19T04:39:06.722212+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3932280.940999985207 60328.193839224 2024-01-19T04:39:07.708979+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3929081.902999997139 60328.193851007 2024-01-19T04:39:08.727006+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3935215.032000064850 60328.193862428 2024-01-19T04:39:09.713782+00:00 19994330.284999970347 29000000.002000089735 27870000.002999961376 3930330.175999999046 60328.193874030 2024-01-19T04:39:10.716187+00:00 19994330.289000030607 29000000.002999901772 27870000.002000030130 3931056.927999972831 60328.193885813 2024-01-19T04:39:11.734217+00:00 19994330.283999979496 28999999.967000011355 27869999.991999980062 3931914.965999960899 60328.193897234 2024-01-19T04:39:12.720989+00:00 19994330.287000060081 28999999.995999999344 27869999.966000020504 3934918.948000072967 60328.193908836 2024-01-19T04:39:13.723388+00:00 19994330.289999961853 29000000.081999998540 27870000.078000009060 3929313.049999951851 60328.193920362 2024-01-19T04:39:14.719275+00:00 19994330.289000030607 28999999.949000000954 27869999.957999940962 3934025.976999998093 60328.193932039 2024-01-19T04:39:15.728179+00:00 19994330.283999919891 28999999.984999999404 27869999.984000090510 3932491.029000043869 60328.193943385 2024-01-19T04:39:16.708456+00:00 19994330.287999991328 28999999.991000011563 27870000.009999990463 3926759.917999982834 60328.193955168 2024-01-19T04:39:17.726474+00:00 19994330.285000089556 29000000.015999998897 27870000.005999919027 3934559.013000010978 60328.193966588 2024-01-19T04:39:18.713254+00:00 19994330.286999940872 29000000.011999990791 27870000.017000079155 3930414.059999942780 60328.193978190 2024-01-19T04:39:19.715649+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3929826.983000040054 60328.193989973 2024-01-19T04:39:20.733668+00:00 19994330.289000030607 28999999.987999979407 27870000.006000038236 3936383.950000048149 60328.194001394 2024-01-19T04:39:21.720446+00:00 19994330.289999961853 28999999.992000039667 27869999.977000001818 3931146.012999891769 60328.194012996 2024-01-19T04:39:22.722837+00:00 19994330.285000089556 28999999.983999971300 27870000.003999948502 3933869.045000075828 60328.194024597 2024-01-19T04:39:23.725230+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3931629.021999955177 60328.194036200 2024-01-19T04:39:24.727631+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3932174.947000000160 60328.194047621 2024-01-19T04:39:25.714406+00:00 19994330.282999988645 29000000.002000030130 27870000.021000031382 3931734.090999999084 60328.194059222 2024-01-19T04:39:26.716803+00:00 19994330.289999961853 29000000.015999969095 27869999.978999968618 3934921.955000000075 60328.194070824 2024-01-19T04:39:27.719193+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3934935.042000000831 60328.194082426 2024-01-19T04:39:28.721587+00:00 19994330.291000008583 28999999.989000018686 27870000.014000058174 3934754.960000000894 60328.194094027 2024-01-19T04:39:29.723978+00:00 19994330.286000009626 28999999.979999959469 27869999.988999959081 3935850.959999997169 60328.194105629 2024-01-19T04:39:30.726377+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3931731.990000002086 60328.194117231 2024-01-19T04:39:31.728775+00:00 19994330.286999940872 29000000.034999970347 27870000.035000089556 3932127.984999998938 60328.194128652 2024-01-19T04:39:32.715548+00:00 19994330.285000089556 28999999.971999999136 27870000.054999951273 3929262.067999995779 60328.194140254 2024-01-19T04:39:33.717938+00:00 19994330.286000009626 28999999.991000059992 27869999.935000058264 3932851.067000002135 60328.194151856 2024-01-19T04:39:34.720328+00:00 19994330.291000008583 29000000.026000019163 27870000.010999921709 3935119.912000000011 60328.194163457 2024-01-19T04:39:35.722719+00:00 19994330.288999918848 28999999.981999989599 27870000.002999998629 3934131.056000002194 60328.194174878 2024-01-19T04:39:36.709489+00:00 19994330.287000060081 29000000.028000000864 27870000.011000011116 3930659.927000001073 60328.194186661 2024-01-19T04:39:37.727511+00:00 19994330.286000009626 28999999.978000041097 27869999.984999999404 3933027.986000000965 60328.194198263 2024-01-19T04:39:38.729910+00:00 19994330.286000009626 28999999.989999890327 27869999.997000008821 3930218.000999995042 60328.194209684 2024-01-19T04:39:39.716691+00:00 19994330.285000000149 29000000.034000039101 27870000.028999980539 3935276.035000003874 60328.194221286 2024-01-19T04:39:40.719087+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3931084.033999993932 60328.194232888 2024-01-19T04:39:41.721482+00:00 19994330.291000001132 28999999.986000061035 27870000.037999991328 3929361.938000007998 60328.194244489 2024-01-19T04:39:42.723881+00:00 19994330.285999998450 28999999.992999911308 27869999.976000010967 3926113.119999989867 60328.194255910 2024-01-19T04:39:43.710656+00:00 19994330.289000000805 28999999.983000040054 27869999.973999980837 3926219.942000002135 60328.194267693 2024-01-19T04:39:44.728676+00:00 19994330.285999998450 29000000.018000010401 27870000.022000011057 3926975.924999997020 60328.194279114 2024-01-19T04:39:45.715452+00:00 19994330.285000011325 29000000.003999948502 27870000.032999988645 3930415.058000013232 60328.194290716 2024-01-19T04:39:46.717845+00:00 19994330.288999971002 28999999.958999991417 27869999.998000029474 3926698.026999995112 60328.194302137 2024-01-19T04:39:47.704617+00:00 19994330.283000018448 29000000.022999998182 27869999.962000008672 3930191.966000006068 60328.194313919 2024-01-19T04:39:48.722633+00:00 19994330.289999991655 29000000.031000021845 27870000.020999971777 3924992.944999992847 60328.194325521 2024-01-19T04:39:49.725027+00:00 19994330.289000000805 28999999.975000001490 27869999.958000000566 3933982.991999999154 60328.194336942 2024-01-19T04:39:50.711793+00:00 19994330.285999979824 29000000.015999998897 27870000.049000021070 3927987.028999999166 60328.194348725 2024-01-19T04:39:51.729818+00:00 19994330.287000030279 28999999.993999999017 27869999.981999989599 3926830.028999999166 60328.194360146 2024-01-19T04:39:52.716592+00:00 19994330.288999971002 28999999.981999989599 27869999.987999979407 3928933.984999998938 60328.194371748 2024-01-19T04:39:53.718987+00:00 19994330.287999991328 29000000.039000019431 27870000.060999989510 3928394.061000003945 60328.194383349 2024-01-19T04:39:54.721380+00:00 19994330.282999988645 28999999.982999980450 27869999.960999969393 3929901.025000005960 60328.194394951 2024-01-19T04:39:55.723777+00:00 19994330.287000000477 28999999.978999998420 27869999.966000080109 3931210.909999995958 60328.194406478 2024-01-19T04:39:56.719665+00:00 19994330.293000038713 29000000.025000009686 27870000.011999960989 3929434.134999989998 60328.194418079 2024-01-19T04:39:57.722061+00:00 19994330.283999979496 28999999.999000009149 27870000.027000069618 3930485.918000013102 60328.194429757 2024-01-19T04:39:58.730963+00:00 19994330.287999991328 29000000.005999978632 27869999.926999930292 3928252.000000000000 60328.194441102 2024-01-19T04:39:59.711234+00:00 19994330.289000030607 28999999.998000029474 27870000.093000050634 3928743.974999994040 60328.194452885 2024-01-19T04:40:00.729245+00:00 19994330.287000000477 28999999.952999949455 27869999.949000000954 3933014.025000005960 60328.194464306 2024-01-19T04:40:01.716016+00:00 19994330.284999970347 29000000.039000030607 27870000.022999998182 3928457.002000004053 60328.194475907 2024-01-19T04:40:02.718410+00:00 19994330.287000000477 28999999.978999968618 27870000.018999930471 3931631.914999992121 60328.194487509 2024-01-19T04:40:03.720805+00:00 19994330.289000030607 28999999.989000018686 27869999.912999991328 3924473.064999998081 60328.194499111 2024-01-19T04:40:04.723202+00:00 19994330.287999991328 29000000.064000010490 27870000.088000059128 3925344.881999998819 60328.194510532 2024-01-19T04:40:05.709977+00:00 19994330.289000030607 28999999.945999979973 27869999.980999950320 3932056.159000008833 60328.194522134 2024-01-19T04:40:06.712372+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3930012.963999987114 60328.194533917 2024-01-19T04:40:07.730396+00:00 19994330.284999970347 28999999.968000050634 27869999.955000039190 3930810.122999995947 60328.194545338 2024-01-19T04:40:08.717186+00:00 19994330.289000030607 29000000.020999908447 27870000.039000030607 3926918.851999998093 60328.194556939 2024-01-19T04:40:09.719587+00:00 19994330.285999890417 29000000.021000031382 27870000.018999930471 3927276.983999996912 60328.194568541 2024-01-19T04:40:10.721984+00:00 19994330.288000110537 28999999.978000041097 27869999.994000080973 3933757.085000007879 60328.194580143 2024-01-19T04:40:11.724381+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3930020.006999998819 60328.194591564 2024-01-19T04:40:12.711161+00:00 19994330.291999939829 29000000.028000000864 27870000.021999958903 3933281.879000008106 60328.194603166 2024-01-19T04:40:13.713557+00:00 19994330.289999961853 28999999.977000001818 27869999.971000000834 3934241.092999995220 60328.194614768 2024-01-19T04:40:14.715949+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3933556.902999997139 60328.194626370 2024-01-19T04:40:15.718353+00:00 19994330.282999988645 28999999.995000001043 27869999.997000008821 3930983.163000016939 60328.194637971 2024-01-19T04:40:16.720744+00:00 19994330.286999940872 28999999.991999980062 27869999.959999989718 3935451.017999976873 60328.194649573 2024-01-19T04:40:17.723139+00:00 19994330.288000110537 28999999.991000059992 27869999.991000000387 3932025.875000000000 60328.194661175 2024-01-19T04:40:18.725537+00:00 19994330.284999970347 28999999.978000041097 27870000.025000009686 3935948.997000008821 60328.194672596 2024-01-19T04:40:19.712312+00:00 19994330.292999979109 29000000.013999938965 27869999.981999989599 3926212.075000017881 60328.194684379 2024-01-19T04:40:20.730328+00:00 19994330.284999970347 29000000.059000018984 27870000.091000020504 3924298.942999988794 60328.194695800 2024-01-19T04:40:21.717100+00:00 19994330.287999991328 28999999.942999958992 27869999.914999991655 3931279.006999998819 60328.194707402 2024-01-19T04:40:22.719493+00:00 19994330.286000009626 28999999.994000080973 27869999.975999981165 3929511.044000000227 60328.194718823 2024-01-19T04:40:23.706268+00:00 19994330.284000039101 29000000.037999991328 27870000.036000009626 3929631.858999996912 60328.194730605 2024-01-19T04:40:24.724285+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3933534.131999998819 60328.194742207 2024-01-19T04:40:25.726678+00:00 19994330.286000009626 29000000.044999960810 27870000.076000031084 3930310.905999987852 60328.194753628 2024-01-19T04:40:26.713460+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3928384.073000013828 60328.194765410 2024-01-19T04:40:27.731475+00:00 19994330.287999991328 28999999.947999998927 27869999.921999990940 3930346.016999990214 60328.194776832 2024-01-19T04:40:28.718246+00:00 19994330.287999991328 29000000.035999991000 27870000.063000019640 3932445.860000013839 60328.194788434 2024-01-19T04:40:29.720639+00:00 19994330.285000089556 28999999.984999999404 27869999.961999949068 3934094.087999999989 60328.194799854 2024-01-19T04:40:30.707402+00:00 19994330.287999991328 28999999.959000010043 27870000.007000029087 3932646.967000008095 60328.194811637 2024-01-19T04:40:31.725422+00:00 19994330.286000009626 29000000.039000000805 27870000.033000048250 3928859.039999992121 60328.194823058 2024-01-19T04:40:32.712189+00:00 19994330.285999890417 29000000.016999989748 27869999.975999951363 3929340.978999971878 60328.194834659 2024-01-19T04:40:33.714577+00:00 19994330.291000001132 28999999.983000010252 27869999.985000010580 3930251.030000030994 60328.194846442 2024-01-19T04:40:34.732606+00:00 19994330.287999998778 28999999.997000008821 27870000.000000000000 3932622.966000020970 60328.194857863 2024-01-19T04:40:35.719381+00:00 19994330.283999990672 29000000.022999998182 27870000.032999988645 3925695.974999963772 60328.194869465 2024-01-19T04:40:36.721777+00:00 19994330.287999998778 28999999.971999999136 27869999.970999959856 3932082.016000031959 60328.194880991 2024-01-19T04:40:37.717661+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3934726.055999993812 60328.194892669 2024-01-19T04:40:38.726569+00:00 19994330.287999991328 28999999.959999978542 27870000.054000020027 3930377.956999958027 60328.194904014 2024-01-19T04:40:39.706838+00:00 19994330.283000018448 29000000.037000000477 27869999.978999968618 3927978.951000034809 60328.194915797 2024-01-19T04:40:40.724861+00:00 19994330.293999999762 29000000.002000030130 27870000.011999960989 3926766.138999999035 60328.194927218 2024-01-19T04:40:41.711642+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3925692.917999982834 60328.194938820 2024-01-19T04:40:42.714038+00:00 19994330.287999991328 28999999.971999939531 27869999.945999979973 3931442.025000036228 60328.194950602 2024-01-19T04:40:43.732057+00:00 19994330.285000000149 29000000.015000049025 27869999.992000099272 3930714.077999948990 60328.194962024 2024-01-19T04:40:44.718833+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3927313.930999993812 60328.194973625 2024-01-19T04:40:45.721229+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3932102.937000035774 60328.194985227 2024-01-19T04:40:46.723628+00:00 19994330.285000029951 28999999.962999939919 27870000.014999989420 3929584.047999978065 60328.194996829 2024-01-19T04:40:47.726029+00:00 19994330.294000029564 29000000.036000009626 27870000.049000021070 3930850.037000000011 60328.195008250 2024-01-19T04:40:48.712809+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3930093.949000000954 60328.195019852 2024-01-19T04:40:49.715209+00:00 19994330.287000000477 29000000.022000070661 27870000.031999949366 3930049.035000026226 60328.195031454 2024-01-19T04:40:50.717612+00:00 19994330.287000000477 28999999.971999999136 27869999.914000030607 3932131.895999968052 60328.195043055 2024-01-19T04:40:51.720006+00:00 19994330.283999979496 29000000.008999940008 27869999.990000009537 3928185.134999989998 60328.195054657 2024-01-19T04:40:52.722401+00:00 19994330.288999971002 29000000.008000019938 27870000.037999998778 3927048.987000048161 60328.195066259 2024-01-19T04:40:53.724800+00:00 19994330.285000029951 29000000.047999981791 27870000.045000001788 3927897.884000002872 60328.195077861 2024-01-19T04:40:54.727192+00:00 19994330.288999971002 28999999.958000060171 27869999.949000000954 3931270.042999982834 60328.195089282 2024-01-19T04:40:55.713974+00:00 19994330.289000030607 28999999.962999939919 27870000.028000008315 3930366.038999975193 60328.195100884 2024-01-19T04:40:56.716371+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3931004.972999989986 60328.195112485 2024-01-19T04:40:57.718766+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3931179.992000042927 60328.195124087 2024-01-19T04:40:58.721159+00:00 19994330.284000039101 29000000.020999908447 27870000.004000011832 3932011.083000003826 60328.195135509 2024-01-19T04:40:59.707935+00:00 19994330.287999991328 28999999.997000098228 27870000.008999999613 3931583.935999989975 60328.195147240 2024-01-19T04:41:00.721508+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3929413.028999983799 60328.195158842 2024-01-19T04:41:01.723909+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3932971.009000002872 60328.195170262 2024-01-19T04:41:02.710683+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3927239.999000012875 60328.195182045 2024-01-19T04:41:03.728702+00:00 19994330.286000009626 28999999.974999900907 27869999.995999988168 3930606.930999993812 60328.195193466 2024-01-19T04:41:04.715483+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3932641.012000023853 60328.195205068 2024-01-19T04:41:05.717875+00:00 19994330.284999970347 29000000.013999998569 27869999.994000021368 3927141.035999954212 60328.195216670 2024-01-19T04:41:06.720270+00:00 19994330.287000060081 28999999.998000010848 27870000.032999988645 3930839.048000038136 60328.195228272 2024-01-19T04:41:07.722659+00:00 19994330.286999940872 29000000.000999998301 27869999.993000030518 3930645.916999996174 60328.195239692 2024-01-19T04:41:08.709432+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3932204.978999971878 60328.195251294 2024-01-19T04:41:09.711831+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3929158.092000008095 60328.195263077 2024-01-19T04:41:10.729856+00:00 19994330.286999940872 29000000.015999998897 27870000.020999971777 3929771.954999982845 60328.195274498 2024-01-19T04:41:11.716630+00:00 19994330.285000089556 29000000.018000010401 27870000.007000088692 3931290.912000000011 60328.195286100 2024-01-19T04:41:12.719026+00:00 19994330.291000008583 28999999.966999981552 27869999.993999961764 3928063.063000022899 60328.195297702 2024-01-19T04:41:13.721421+00:00 19994330.286000009626 28999999.992000039667 27869999.988000039011 3929921.947000027169 60328.195309304 2024-01-19T04:41:14.723815+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3930942.070999979973 60328.195320725 2024-01-19T04:41:15.710588+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3935941.025999962818 60328.195332507 2024-01-19T04:41:16.728609+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3929935.925000011921 60328.195343928 2024-01-19T04:41:17.715390+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3926404.092000008095 60328.195355530 2024-01-19T04:41:18.717789+00:00 19994330.287000060081 28999999.986000001431 27869999.980999950320 3930923.935000001919 60328.195367132 2024-01-19T04:41:19.720187+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3928164.986999989022 60328.195378734 2024-01-19T04:41:20.722580+00:00 19994330.287999991328 29000000.030000030994 27870000.047000050545 3930010.068000019062 60328.195390335 2024-01-19T04:41:21.724979+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3932288.916000009049 60328.195401756 2024-01-19T04:41:22.711751+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3930625.159999967087 60328.195413539 2024-01-19T04:41:23.729771+00:00 19994330.289000030607 28999999.981999989599 27870000.020000100136 3921850.923000038136 60328.195424960 2024-01-19T04:41:24.716543+00:00 19994330.286000009626 28999999.986999988556 27869999.966999888420 3924794.928999959957 60328.195436562 2024-01-19T04:41:25.718943+00:00 19994330.291000008583 29000000.026999950409 27870000.061000108719 3926894.090000032913 60328.195448088 2024-01-19T04:41:26.714828+00:00 19994330.287999998778 28999999.987000111490 27869999.955999970436 3926353.897000014782 60328.195459765 2024-01-19T04:41:27.723722+00:00 19994330.284000001848 28999999.987999919802 27869999.991999980062 3927402.106000006199 60328.195471367 2024-01-19T04:41:28.726121+00:00 19994330.285000000149 28999999.998000029474 27869999.988999959081 3928550.907999991905 60328.195482894 2024-01-19T04:41:29.722012+00:00 19994330.289000000805 28999999.988000039011 27869999.991000059992 3929225.034999967087 60328.195494571 2024-01-19T04:41:30.730913+00:00 19994330.289000000805 29000000.022999998182 27870000.041999999434 3924997.037999988068 60328.195505917 2024-01-19T04:41:31.711184+00:00 19994330.285000000149 28999999.949000000954 27869999.925000000745 3928838.894000052940 60328.195517699 2024-01-19T04:41:32.729197+00:00 19994330.292000010610 29000000.032999988645 27870000.050999999046 3931030.979999959003 60328.195529120 2024-01-19T04:41:33.715974+00:00 19994330.285000000149 29000000.022999998182 27870000.033999990672 3928920.000000000000 60328.195540722 2024-01-19T04:41:34.718368+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3926444.028999983799 60328.195552143 2024-01-19T04:41:35.705141+00:00 19994330.281999979168 28999999.990000009537 27870000.055999990553 3929800.093000053894 60328.195563925 2024-01-19T04:41:36.723159+00:00 19994330.286000009626 29000000.021999958903 27869999.922000020742 3927708.983999968041 60328.195575527 2024-01-19T04:41:37.725562+00:00 19994330.289000000805 29000000.016999959946 27870000.070999979973 3928707.047999978065 60328.195586948 2024-01-19T04:41:38.712333+00:00 19994330.285999979824 28999999.980000019073 27869999.897999998182 3929421.970000029076 60328.195598731 2024-01-19T04:41:39.730354+00:00 19994330.289000000805 29000000.026000019163 27870000.058999989182 3927853.909999967087 60328.195610152 2024-01-19T04:41:40.717126+00:00 19994330.289000030607 28999999.944000009447 27869999.958000000566 3929608.000000000000 60328.195621754 2024-01-19T04:41:41.719518+00:00 19994330.285999950022 29000000.008000001311 27870000.012000020593 3927984.116999983788 60328.195633175 2024-01-19T04:41:42.706288+00:00 19994330.286000009626 29000000.021000009030 27870000.029999971390 3929017.879000068177 60328.195644957 2024-01-19T04:41:43.724308+00:00 19994330.287000000477 28999999.997999999672 27869999.984000030905 3925644.072000027169 60328.195656378 2024-01-19T04:41:44.711090+00:00 19994330.286000009626 29000000.046000000089 27869999.988999959081 3932750.954999924172 60328.195667980 2024-01-19T04:41:45.713491+00:00 19994330.288999971002 28999999.930999990553 27870000.003000020981 3930867.984000086784 60328.195679763 2024-01-19T04:41:46.731511+00:00 19994330.291999999434 29000000.002000000328 27870000.008999999613 3928298.126999973785 60328.195691184 2024-01-19T04:41:47.718282+00:00 19994330.285000029951 29000000.035000000149 27870000.010999981314 3932458.000999927986 60328.195702786 2024-01-19T04:41:48.720678+00:00 19994330.287999991328 29000000.030000001192 27870000.070999979973 3927747.953999996185 60328.195714388 2024-01-19T04:41:49.723073+00:00 19994330.285000029951 28999999.960000008345 27869999.940000060946 3925875.971000074875 60328.195725989 2024-01-19T04:41:50.725463+00:00 19994330.285999950022 29000000.024999979883 27870000.024000048637 3924206.061999917030 60328.195737410 2024-01-19T04:41:51.712247+00:00 19994330.289000030607 28999999.953000009060 27869999.923999909312 3931621.929000020027 60328.195749012 2024-01-19T04:41:52.714641+00:00 19994330.285999950022 29000000.000000000000 27869999.950000051409 3930068.916000009049 60328.195760614 2024-01-19T04:41:53.717036+00:00 19994330.292000059038 29000000.024999979883 27870000.080000039190 3931856.077000021935 60328.195772216 2024-01-19T04:41:54.719430+00:00 19994330.284999970347 29000000.005000051111 27869999.981999989599 3928547.026000022888 60328.195783637 2024-01-19T04:41:55.706200+00:00 19994330.289000030607 28999999.984999950975 27870000.036999940872 3925096.069999932777 60328.195795419 2024-01-19T04:41:56.724212+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3926354.961000084877 60328.195807021 2024-01-19T04:41:57.726602+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3926788.907999991905 60328.195818442 2024-01-19T04:41:58.713378+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3928921.098999977112 60328.195830044 2024-01-19T04:41:59.715778+00:00 19994330.282999988645 29000000.018000010401 27870000.010000109673 3933148.980999947060 60328.195841645 2024-01-19T04:42:00.718155+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3929315.134000062943 60328.195853247 2024-01-19T04:42:01.720550+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3928183.886000037193 60328.195864668 2024-01-19T04:42:02.707314+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3923492.983999968041 60328.195876451 2024-01-19T04:42:03.725332+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3925714.011000037193 60328.195887872 2024-01-19T04:42:04.712101+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3928614.931999921799 60328.195899474 2024-01-19T04:42:05.714499+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3928336.968000053894 60328.195911075 2024-01-19T04:42:06.716906+00:00 19994330.286000009626 28999999.967999938875 27869999.928000088781 3929561.179000020027 60328.195922677 2024-01-19T04:42:07.719310+00:00 19994330.288999918848 29000000.011000040919 27870000.051999930292 3928552.827999948990 60328.195934279 2024-01-19T04:42:08.721708+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3932914.077999948990 60328.195945805 2024-01-19T04:42:09.717599+00:00 19994330.287000060081 29000000.003000020981 27869999.995999999344 3929846.957000017166 60328.195957483 2024-01-19T04:42:10.726499+00:00 19994330.286999940872 28999999.971999999136 27869999.927000001073 3931262.986000061035 60328.195968828 2024-01-19T04:42:11.706770+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3930173.023000001907 60328.195980611 2024-01-19T04:42:12.724790+00:00 19994330.285000089556 29000000.016999959946 27870000.067000001669 3928768.977999926079 60328.195992032 2024-01-19T04:42:13.711572+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3931631.110000013839 60328.196003634 2024-01-19T04:42:14.713967+00:00 19994330.287999991328 28999999.997999910265 27869999.937000010163 3933370.889999986161 60328.196015417 2024-01-19T04:42:15.731986+00:00 19994330.289000030607 28999999.997000098228 27869999.980999980122 3928144.999000072014 60328.196026837 2024-01-19T04:42:16.718752+00:00 19994330.288999918848 29000000.058999899775 27870000.070000018924 3932838.026999949943 60328.196038439 2024-01-19T04:42:17.721146+00:00 19994330.287000060081 28999999.933000091463 27869999.936999980360 3924394.036000012886 60328.196049860 2024-01-19T04:42:18.707921+00:00 19994330.284999970347 29000000.043999999762 27870000.028000000864 3928296.981999992859 60328.196061643 2024-01-19T04:42:19.725942+00:00 19994330.289999961853 28999999.975999999791 27870000.013000011444 3928176.879999995232 60328.196073064 2024-01-19T04:42:20.712719+00:00 19994330.284000001848 29000000.004000011832 27869999.986000001431 3930746.223999977112 60328.196084666 2024-01-19T04:42:21.715121+00:00 19994330.291000001132 28999999.986999999732 27870000.017000019550 3929845.899000049103 60328.196096268 2024-01-19T04:42:22.717518+00:00 19994330.285999998450 28999999.986000001431 27869999.959999978542 3928321.026999949943 60328.196107870 2024-01-19T04:42:23.719915+00:00 19994330.290000010282 29000000.023999989033 27870000.005999978632 3931937.953000069130 60328.196119471 2024-01-19T04:42:24.722307+00:00 19994330.283999990672 29000000.002999991179 27870000.017000019550 3930137.044000030030 60328.196130892 2024-01-19T04:42:25.709080+00:00 19994330.287999998778 29000000.004000011832 27870000.035000029951 3936054.925999999046 60328.196142675 2024-01-19T04:42:26.727102+00:00 19994330.286000009626 28999999.978000018746 27869999.952999949455 3934972.037999988068 60328.196154096 2024-01-19T04:42:27.713883+00:00 19994330.285000000149 29000000.016999959946 27870000.019000049680 3932794.903999925125 60328.196165698 2024-01-19T04:42:28.716278+00:00 19994330.289999991655 28999999.994000021368 27869999.993999961764 3930822.062000035774 60328.196177299 2024-01-19T04:42:29.718667+00:00 19994330.287999991328 28999999.962999999523 27869999.993000030518 3930667.054999948014 60328.196188901 2024-01-19T04:42:30.721063+00:00 19994330.287000000477 29000000.042999979109 27870000.003000020981 3932747.093000053894 60328.196200322 2024-01-19T04:42:31.707837+00:00 19994330.292000029236 29000000.011000040919 27870000.016999959946 3933348.838999987114 60328.196211924 2024-01-19T04:42:32.710231+00:00 19994330.283999979496 28999999.969999969006 27869999.965999960899 3934019.080000042915 60328.196223706 2024-01-19T04:42:33.728252+00:00 19994330.284000009298 28999999.993000030518 27870000.014999989420 3933029.895999907982 60328.196235128 2024-01-19T04:42:34.715021+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3931122.081000090111 60328.196246729 2024-01-19T04:42:35.717416+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3928296.033999919891 60328.196258331 2024-01-19T04:42:36.719815+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3933072.979000092018 60328.196269933 2024-01-19T04:42:37.722211+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3932991.973999977112 60328.196281354 2024-01-19T04:42:38.708985+00:00 19994330.285999950022 28999999.991000059992 27870000.037999991328 3935913.090999960899 60328.196293137 2024-01-19T04:42:39.727001+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3929125.896000028122 60328.196304558 2024-01-19T04:42:40.713778+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3929101.981999992859 60328.196316159 2024-01-19T04:42:41.716178+00:00 19994330.283999979496 29000000.042000059038 27870000.006999969482 3934084.998999952804 60328.196327761 2024-01-19T04:42:42.718585+00:00 19994330.289000030607 28999999.970000028610 27870000.007000088692 3933066.049000024796 60328.196339363 2024-01-19T04:42:43.720985+00:00 19994330.287999991328 28999999.990999940783 27869999.924999948591 3933572.027999997139 60328.196350965 2024-01-19T04:42:44.723381+00:00 19994330.286000009626 28999999.980999950320 27870000.003999948502 3937223.904000043869 60328.196362386 2024-01-19T04:42:45.710153+00:00 19994330.289999961853 29000000.035000089556 27870000.035000089556 3934666.044999957085 60328.196374169 2024-01-19T04:42:46.728178+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3930621.046000003815 60328.196385590 2024-01-19T04:42:47.714952+00:00 19994330.287999991328 28999999.982999920845 27869999.973999999464 3933457.945000051986 60328.196397192 2024-01-19T04:42:48.717351+00:00 19994330.287000060081 29000000.019999980927 27870000.056000001729 3937046.039999961853 60328.196408718 2024-01-19T04:42:49.713254+00:00 19994330.284999970347 28999999.989000078291 27869999.960000000894 3930328.054999948014 60328.196420395 2024-01-19T04:42:50.722158+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3929998.055999993812 60328.196431997 2024-01-19T04:42:51.724559+00:00 19994330.287999991328 28999999.972999930382 27869999.966000020504 3932373.806000113022 60328.196443524 2024-01-19T04:42:52.720451+00:00 19994330.285000089556 28999999.995000001043 27870000.010999981314 3930974.111999989022 60328.196455201 2024-01-19T04:42:53.729358+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3932407.934999942780 60328.196466547 2024-01-19T04:42:54.709631+00:00 19994330.287999991328 28999999.980000019073 27869999.934999998659 3932659.947999954224 60328.196478330 2024-01-19T04:42:55.727654+00:00 19994330.287000060081 29000000.010000001639 27870000.032000008970 3930406.092000008095 60328.196489750 2024-01-19T04:42:56.714433+00:00 19994330.286000009626 29000000.041999999434 27870000.001999970526 3927731.921000003815 60328.196501352 2024-01-19T04:42:57.716827+00:00 19994330.287999991328 28999999.954999998212 27869999.972999989986 3928105.989000082016 60328.196512773 2024-01-19T04:42:58.703595+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3934770.077000021935 60328.196524556 2024-01-19T04:42:59.721617+00:00 19994330.287999991328 28999999.987999979407 27870000.005999978632 3929847.952999948990 60328.196536157 2024-01-19T04:43:00.724002+00:00 19994330.289000030607 29000000.047000020742 27870000.025000039488 3929181.998000026215 60328.196547579 2024-01-19T04:43:01.710781+00:00 19994330.286999940872 28999999.989999979734 27870000.004999998957 3931057.037999988068 60328.196559361 2024-01-19T04:43:02.728800+00:00 19994330.284000039101 28999999.993000000715 27869999.959999978542 3929570.000999927986 60328.196570782 2024-01-19T04:43:03.715581+00:00 19994330.287999991328 28999999.991000030190 27869999.962999999523 3929901.080000042915 60328.196582384 2024-01-19T04:43:04.717978+00:00 19994330.287999991328 28999999.971999999136 27870000.055999990553 3927398.894999980927 60328.196593805 2024-01-19T04:43:05.704759+00:00 19994330.287000060081 29000000.041000008583 27869999.972999989986 3927536.006999969017 60328.196605588 2024-01-19T04:43:06.722777+00:00 19994330.288999918848 28999999.982999980450 27869999.990000009537 3926648.994000076782 60328.196617009 2024-01-19T04:43:07.709550+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3926215.029999970924 60328.196628611 2024-01-19T04:43:08.711948+00:00 19994330.288999918848 29000000.035000029951 27870000.003999948502 3924629.932000041008 60328.196640393 2024-01-19T04:43:09.729974+00:00 19994330.285000089556 28999999.962999999523 27869999.971999999136 3928899.033999919891 60328.196651815 2024-01-19T04:43:10.716751+00:00 19994330.286000009626 28999999.980000019073 27870000.064000010490 3929693.975000023842 60328.196663416 2024-01-19T04:43:11.719150+00:00 19994330.286999940872 29000000.021999958903 27870000.009000059217 3930772.098000050057 60328.196675018 2024-01-19T04:43:12.721550+00:00 19994330.287000060081 28999999.989000018686 27869999.950999978930 3932812.901999949943 60328.196686620 2024-01-19T04:43:13.723942+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3929542.080999969970 60328.196698041 2024-01-19T04:43:14.710717+00:00 19994330.287000000477 29000000.016000028700 27870000.025000099093 3926273.991000055801 60328.196709643 2024-01-19T04:43:15.713116+00:00 19994330.285000000149 29000000.011000040919 27869999.977999929339 3927388.930999993812 60328.196721245 2024-01-19T04:43:16.715510+00:00 19994330.287999998778 28999999.978999968618 27870000.032000061125 3929920.990000010002 60328.196732846 2024-01-19T04:43:17.717903+00:00 19994330.285000011325 28999999.991999980062 27869999.983999971300 3925400.041000009049 60328.196744448 2024-01-19T04:43:18.720299+00:00 19994330.289999991655 28999999.988000039011 27869999.983999971300 3930634.072000027169 60328.196756050 2024-01-19T04:43:19.722692+00:00 19994330.285000000149 29000000.028000000864 27870000.006000038236 3928456.916999936104 60328.196767651 2024-01-19T04:43:20.725088+00:00 19994330.291999999434 29000000.010999921709 27870000.000999931246 3924785.983000040054 60328.196779072 2024-01-19T04:43:21.711861+00:00 19994330.284000009298 28999999.940000060946 27869999.959000110626 3926307.006000041962 60328.196790674 2024-01-19T04:43:22.714264+00:00 19994330.289000000805 28999999.993000030518 27870000.018999930471 3926641.057999968994 60328.196802276 2024-01-19T04:43:23.716666+00:00 19994330.285999979824 29000000.044000029564 27869999.970000028610 3931451.964999914169 60328.196813878 2024-01-19T04:43:24.719066+00:00 19994330.286000009626 29000000.029999971390 27870000.046999931335 3925062.039000033867 60328.196825299 2024-01-19T04:43:25.705832+00:00 19994330.287000000477 28999999.930999990553 27869999.969000101089 3929431.009999989998 60328.196837082 2024-01-19T04:43:26.723854+00:00 19994330.287999991328 29000000.032999988645 27870000.059000000358 3929913.966000080109 60328.196848684 2024-01-19T04:43:27.726253+00:00 19994330.291000008583 29000000.000000000000 27869999.921999998391 3931833.932999968994 60328.196860104 2024-01-19T04:43:28.713024+00:00 19994330.287000000477 29000000.018999930471 27870000.043999999762 3929415.077000021935 60328.196871706 2024-01-19T04:43:29.715428+00:00 19994330.287000000477 29000000.004000071436 27870000.011999990791 3923927.965999960899 60328.196883308 2024-01-19T04:43:30.717828+00:00 19994330.285000029951 28999999.980000019073 27870000.011000011116 3926063.949000000954 60328.196894910 2024-01-19T04:43:31.720230+00:00 19994330.285999950022 28999999.986999988556 27869999.953999999911 3925509.062999964226 60328.196906437 2024-01-19T04:43:32.716116+00:00 19994330.287000000477 29000000.022999998182 27870000.002999991179 3928493.985000013839 60328.196918114 2024-01-19T04:43:33.725020+00:00 19994330.287000000477 28999999.989000011235 27870000.008000019938 3926329.052000045776 60328.196929459 2024-01-19T04:43:34.705286+00:00 19994330.291000008583 28999999.997999999672 27870000.013999998569 3928163.958999990951 60328.196941242 2024-01-19T04:43:35.723307+00:00 19994330.287999991328 29000000.010000009090 27869999.990000009537 3923179.950999975204 60328.196952844 2024-01-19T04:43:36.725704+00:00 19994330.287000000477 28999999.993999991566 27870000.032999988645 3929528.090999960899 60328.196964265 2024-01-19T04:43:37.712487+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3928516.956000090111 60328.196975867 2024-01-19T04:43:38.714887+00:00 19994330.285000029951 29000000.008999999613 27870000.037999991328 3928717.996999979019 60328.196987469 2024-01-19T04:43:39.717280+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3927876.074999928009 60328.196999070 2024-01-19T04:43:40.719678+00:00 19994330.285999950022 29000000.015999998897 27869999.983000040054 3926382.974000095855 60328.197010492 2024-01-19T04:43:41.706453+00:00 19994330.295000080019 28999999.995000001043 27870000.055000010878 3924537.942999958992 60328.197022274 2024-01-19T04:43:42.724473+00:00 19994330.283999919891 28999999.959999978542 27869999.967999991030 3924625.960000038147 60328.197033695 2024-01-19T04:43:43.711252+00:00 19994330.287999991328 29000000.030000030994 27870000.024999979883 3928925.097000002861 60328.197045297 2024-01-19T04:43:44.713658+00:00 19994330.287999991328 29000000.001999970526 27870000.005000051111 3921887.934000014793 60328.197057080 2024-01-19T04:43:45.731686+00:00 19994330.286000009626 28999999.966000020504 27869999.982999920845 3925616.097999929916 60328.197068501 2024-01-19T04:43:46.718463+00:00 19994330.287000060081 29000000.065000001341 27870000.022999998182 3932007.917000054847 60328.197080103 2024-01-19T04:43:47.720858+00:00 19994330.284999970347 28999999.966000020504 27869999.943000078201 3924913.015999913216 60328.197091524 2024-01-19T04:43:48.707635+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3925626.004999995232 60328.197103306 2024-01-19T04:43:49.725652+00:00 19994330.289999961853 29000000.005000051111 27869999.997999910265 3920558.975000023842 60328.197114727 2024-01-19T04:43:50.712436+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3927398.967000008095 60328.197126329 2024-01-19T04:43:51.714841+00:00 19994330.290000081062 28999999.981999989599 27869999.975000020117 3922404.052999972831 60328.197137931 2024-01-19T04:43:52.717237+00:00 19994330.286999940872 28999999.994000080973 27870000.036000009626 3928906.967000008095 60328.197149533 2024-01-19T04:43:53.719635+00:00 19994330.284000039101 29000000.022999998182 27870000.039000030607 3924454.004000068177 60328.197161135 2024-01-19T04:43:54.722034+00:00 19994330.286000009626 28999999.982999920845 27869999.931999921799 3927889.054000020027 60328.197172556 2024-01-19T04:43:55.708807+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3928595.030999898911 60328.197184338 2024-01-19T04:43:56.726824+00:00 19994330.287999991328 29000000.003999948502 27870000.010999921709 3923176.892000079155 60328.197195759 2024-01-19T04:43:57.713602+00:00 19994330.287999991328 29000000.006000038236 27869999.994000080973 3926580.060000000987 60328.197207361 2024-01-19T04:43:58.715993+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3929855.964000001084 60328.197218963 2024-01-19T04:43:59.718393+00:00 19994330.284999970347 28999999.965000029653 27869999.977999929339 3925545.033999999985 60328.197230564 2024-01-19T04:44:00.720777+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3925404.010999998078 60328.197241985 2024-01-19T04:44:01.707543+00:00 19994330.284999970347 28999999.965000029653 27869999.975000020117 3930905.926000002772 60328.197253587 2024-01-19T04:44:02.709922+00:00 19994330.289000030607 29000000.065999981016 27870000.028999920934 3929541.114999997895 60328.197265253 2024-01-19T04:44:03.717911+00:00 19994330.289999961853 28999999.989000078291 27869999.989000078291 3930354.896999999881 60328.197276855 2024-01-19T04:44:04.720315+00:00 19994330.286000009626 29000000.015999909490 27870000.030999999493 3925068.064000003040 60328.197288457 2024-01-19T04:44:05.722715+00:00 19994330.289000030607 28999999.999000068754 27869999.989000000060 3928865.026999995112 60328.197299878 2024-01-19T04:44:06.709489+00:00 19994330.284999970347 28999999.985999941826 27870000.063999999315 3930738.089000002015 60328.197311661 2024-01-19T04:44:07.727501+00:00 19994330.290000081062 29000000.029999971390 27869999.981000009924 3925595.894000000786 60328.197323082 2024-01-19T04:44:08.714272+00:00 19994330.284000001848 28999999.950000051409 27869999.911999989301 3927001.957000001799 60328.197334684 2024-01-19T04:44:09.716669+00:00 19994330.289999999106 29000000.015000000596 27870000.050000008196 3928364.970999992918 60328.197346104 2024-01-19T04:44:10.703437+00:00 19994330.285999998450 29000000.013000000268 27870000.030000001192 3928845.007000007201 60328.197357887 2024-01-19T04:44:11.721459+00:00 19994330.285000011325 28999999.953999999911 27869999.927999999374 3926402.040999994148 60328.197369489 2024-01-19T04:44:12.723860+00:00 19994330.290999989957 29000000.020000010729 27870000.050999999046 3924424.853000000119 60328.197380910 2024-01-19T04:44:13.710626+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3927600.145999997854 60328.197392693 2024-01-19T04:44:14.728645+00:00 19994330.287000000477 28999999.997999999672 27869999.973999980837 3929651.089000002015 60328.197404114 2024-01-19T04:44:15.715419+00:00 19994330.284000009298 29000000.027000010014 27870000.055000010878 3929804.818000004161 60328.197415716 2024-01-19T04:44:16.717816+00:00 19994330.289999991655 28999999.989999979734 27869999.949999991804 3926629.142000005115 60328.197427242 2024-01-19T04:44:17.713706+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3929732.016999990214 60328.197438919 2024-01-19T04:44:18.722601+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3928344.914000004996 60328.197450264 2024-01-19T04:44:19.702864+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3928734.086999997031 60328.197462047 2024-01-19T04:44:20.720882+00:00 19994330.287999991328 28999999.953000009060 27869999.967000011355 3927413.885000004899 60328.197473724 2024-01-19T04:44:21.729782+00:00 19994330.285000029951 29000000.025000039488 27870000.008999999613 3929054.152999997139 60328.197485070 2024-01-19T04:44:22.710050+00:00 19994330.285999950022 29000000.009999990463 27870000.012000020593 3933217.877000004053 60328.197496853 2024-01-19T04:44:23.728075+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3929290.021999999881 60328.197508274 2024-01-19T04:44:24.714857+00:00 19994330.290000021458 29000000.033999979496 27869999.977000001818 3923781.988999993075 60328.197519876 2024-01-19T04:44:25.717253+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3926176.080999999773 60328.197531296 2024-01-19T04:44:26.704024+00:00 19994330.287999991328 29000000.005999978632 27869999.952999949455 3929126.960000007879 60328.197543079 2024-01-19T04:44:27.722039+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3922711.935999989975 60328.197554500 2024-01-19T04:44:28.708816+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3925983.093000010122 60328.197566102 2024-01-19T04:44:29.711217+00:00 19994330.287000000477 29000000.028999920934 27870000.080000039190 3926651.957999988925 60328.197577885 2024-01-19T04:44:30.729245+00:00 19994330.286000009626 28999999.997000098228 27869999.992999911308 3930124.995000004768 60328.197589306 2024-01-19T04:44:31.716024+00:00 19994330.287999991328 28999999.930999990553 27869999.932000041008 3922709.902000010014 60328.197600908 2024-01-19T04:44:32.718423+00:00 19994330.285000029951 29000000.018000010401 27870000.018000010401 3928787.065999985207 60328.197612510 2024-01-19T04:44:33.720819+00:00 19994330.291999939829 29000000.022999998182 27869999.944000009447 3925774.967000008095 60328.197624112 2024-01-19T04:44:34.723218+00:00 19994330.287000060081 29000000.003999948502 27870000.057000041008 3931749.009000002872 60328.197635532 2024-01-19T04:44:35.709991+00:00 19994330.289000030607 29000000.019000049680 27870000.025999899954 3930800.081999986898 60328.197647134 2024-01-19T04:44:36.712392+00:00 19994330.281999949366 29000000.001999970526 27869999.980000019073 3922587.869000018109 60328.197658736 2024-01-19T04:44:37.714787+00:00 19994330.287000060081 28999999.967000011355 27869999.983999971300 3932469.002000004053 60328.197670338 2024-01-19T04:44:38.717188+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3926854.176999986172 60328.197681759 2024-01-19T04:44:39.703965+00:00 19994330.288999918848 28999999.993000030518 27869999.993999961764 3931179.960999995004 60328.197693542 2024-01-19T04:44:40.721984+00:00 19994330.287000060081 29000000.019999980927 27870000.003000020981 3930163.006000012159 60328.197705143 2024-01-19T04:44:41.724378+00:00 19994330.289999961853 29000000.006000038236 27869999.978000041097 3927356.930999993812 60328.197716564 2024-01-19T04:44:42.711152+00:00 19994330.287000060081 28999999.985999941826 27869999.977000001818 3925398.985000013839 60328.197728166 2024-01-19T04:44:43.713554+00:00 19994330.282999988645 28999999.988999959081 27870000.048999998719 3925331.975999981165 60328.197739768 2024-01-19T04:44:44.715955+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3928956.974999994040 60328.197751370 2024-01-19T04:44:45.718353+00:00 19994330.286999940872 28999999.980000019073 27870000.006000000983 3923217.111000000965 60328.197762791 2024-01-19T04:44:46.705127+00:00 19994330.287000060081 29000000.021999999881 27869999.996000010520 3925785.943000019062 60328.197774573 2024-01-19T04:44:47.723141+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3928758.016000003088 60328.197785995 2024-01-19T04:44:48.709916+00:00 19994330.287000060081 28999999.957999989390 27869999.983000010252 3930602.946999996901 60328.197797596 2024-01-19T04:44:49.712313+00:00 19994330.286999940872 29000000.032000020146 27870000.023999989033 3931496.046000003815 60328.197809198 2024-01-19T04:44:50.714708+00:00 19994330.287999991328 28999999.972999989986 27869999.943000018597 3925804.111999989022 60328.197820800 2024-01-19T04:44:51.717106+00:00 19994330.285000089556 28999999.993999991566 27869999.978000018746 3928895.981999992859 60328.197832402 2024-01-19T04:44:52.719507+00:00 19994330.287999991328 29000000.048999991268 27870000.047999981791 3925750.847000002861 60328.197843823 2024-01-19T04:44:53.706278+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3930506.069999992847 60328.197855605 2024-01-19T04:44:54.724299+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3931451.024000018835 60328.197867026 2024-01-19T04:44:55.711066+00:00 19994330.290000081062 28999999.990000009537 27869999.930999990553 3929354.040999978781 60328.197878628 2024-01-19T04:44:56.713462+00:00 19994330.283999919891 29000000.021000031382 27870000.010999981314 3927655.895000011194 60328.197890230 2024-01-19T04:44:57.715864+00:00 19994330.287000060081 28999999.965999960899 27870000.018000010401 3927313.983999996912 60328.197901832 2024-01-19T04:44:58.718270+00:00 19994330.286999940872 29000000.002000030130 27869999.984000030905 3930000.184000014793 60328.197913433 2024-01-19T04:44:59.720665+00:00 19994330.285000089556 29000000.032000008970 27870000.064000010490 3927440.916999996174 60328.197924960 2024-01-19T04:45:00.716550+00:00 19994330.288999918848 28999999.959999978542 27869999.900999959558 3927430.944999992847 60328.197936637 2024-01-19T04:45:01.725449+00:00 19994330.289000000805 29000000.037999991328 27870000.067000031471 3926676.032999991905 60328.197947983 2024-01-19T04:45:02.705717+00:00 19994330.289999999106 28999999.965000029653 27869999.957999940962 3926647.011999994982 60328.197959765 2024-01-19T04:45:03.723733+00:00 19994330.285000000149 29000000.004999998957 27870000.057000041008 3929990.954000025988 60328.197971187 2024-01-19T04:45:04.710515+00:00 19994330.284000009298 29000000.001999970526 27869999.962000008672 3929990.055000007153 60328.197982789 2024-01-19T04:45:05.712918+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3928021.872999966145 60328.197994391 2024-01-19T04:45:06.715315+00:00 19994330.285000011325 28999999.977000001818 27870000.006000038236 3928453.078999996185 60328.198005992 2024-01-19T04:45:07.717712+00:00 19994330.288999989629 29000000.032999988645 27870000.014999989420 3927838.972999989986 60328.198017594 2024-01-19T04:45:08.720106+00:00 19994330.289000000805 28999999.986999988556 27870000.009999990463 3928441.000000000000 60328.198029015 2024-01-19T04:45:09.706883+00:00 19994330.289000000805 28999999.966000080109 27869999.968999978155 3924261.311000049114 60328.198040797 2024-01-19T04:45:10.724898+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3929561.636999965180 60328.198052219 2024-01-19T04:45:11.711677+00:00 19994330.284000009298 29000000.006999969482 27869999.952999949455 3926455.165000020992 60328.198063821 2024-01-19T04:45:12.714078+00:00 19994330.287999991328 29000000.007000088692 27870000.059000018984 3926006.953000009060 60328.198075422 2024-01-19T04:45:13.716478+00:00 19994330.284000009298 28999999.988999959081 27869999.970000028610 3922682.006999969017 60328.198087024 2024-01-19T04:45:14.718869+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3927946.902000010014 60328.198098445 2024-01-19T04:45:15.705649+00:00 19994330.290000021458 29000000.050999999046 27870000.039999961853 3928685.050999999046 60328.198110047 2024-01-19T04:45:16.708049+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3930674.958999990951 60328.198121829 2024-01-19T04:45:17.726072+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3929038.055000007153 60328.198133251 2024-01-19T04:45:18.712845+00:00 19994330.287000000477 28999999.957999940962 27869999.957999940962 3931562.014999986161 60328.198144852 2024-01-19T04:45:19.715249+00:00 19994330.285999950022 29000000.026999950409 27870000.026999950409 3929420.989000021946 60328.198156454 2024-01-19T04:45:20.717648+00:00 19994330.284000039101 29000000.007000088692 27869999.939000010490 3928238.032000004780 60328.198168056 2024-01-19T04:45:21.720036+00:00 19994330.287000000477 28999999.977000001818 27870000.002999998629 3926988.004999995232 60328.198179477 2024-01-19T04:45:22.706814+00:00 19994330.288999971002 29000000.008999940008 27870000.048999998719 3928886.038999975193 60328.198191079 2024-01-19T04:45:23.709207+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3934009.803000032902 60328.198202681 2024-01-19T04:45:24.711598+00:00 19994330.286000009626 29000000.048000011593 27870000.035000000149 3928964.073000013828 60328.198214282 2024-01-19T04:45:25.713998+00:00 19994330.289999961853 28999999.989999990910 27870000.013000011444 3924842.037000000011 60328.198225884 2024-01-19T04:45:26.716398+00:00 19994330.282999988645 28999999.981000009924 27869999.944999989122 3925584.046999990940 60328.198237486 2024-01-19T04:45:27.718799+00:00 19994330.286000009626 28999999.981000009924 27869999.974999990314 3928188.962000011932 60328.198249088 2024-01-19T04:45:28.721195+00:00 19994330.287999991328 29000000.006999999285 27870000.062000010163 3926685.949999988079 60328.198260509 2024-01-19T04:45:29.707965+00:00 19994330.287000060081 29000000.032999988645 27869999.974000010639 3924545.052999972831 60328.198272292 2024-01-19T04:45:30.725983+00:00 19994330.288999918848 28999999.967000011355 27869999.944000009447 3925579.937000035774 60328.198283712 2024-01-19T04:45:31.712757+00:00 19994330.287000060081 29000000.030999958515 27869999.999000009149 3925460.061999977101 60328.198295314 2024-01-19T04:45:32.715156+00:00 19994330.291000008583 28999999.989000018686 27870000.041999999434 3925708.023000001907 60328.198306736 2024-01-19T04:45:33.701932+00:00 19994330.284999970347 28999999.971000019461 27870000.003999948502 3923419.973999977112 60328.198318518 2024-01-19T04:45:34.719955+00:00 19994330.282999988645 28999999.987999979407 27869999.992000039667 3927957.136000037193 60328.198330120 2024-01-19T04:45:35.722350+00:00 19994330.287000060081 29000000.018000010401 27870000.032000008970 3924345.824999988079 60328.198341541 2024-01-19T04:45:36.709129+00:00 19994330.288999918848 29000000.018999990076 27869999.982999980450 3930296.014999986161 60328.198353324 2024-01-19T04:45:37.727151+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3930175.007000029087 60328.198364744 2024-01-19T04:45:38.713920+00:00 19994330.289000030607 29000000.020000040531 27870000.016999959946 3928233.025999962818 60328.198376346 2024-01-19T04:45:39.716324+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3930016.928000032902 60328.198387873 2024-01-19T04:45:40.712222+00:00 19994330.286000009626 28999999.974000040442 27869999.948000010103 3927559.101999998093 60328.198399550 2024-01-19T04:45:41.721121+00:00 19994330.287999991328 29000000.019999980927 27870000.080999970436 3925474.927999972831 60328.198410896 2024-01-19T04:45:42.701386+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3929407.031000018120 60328.198422678 2024-01-19T04:45:43.719402+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3925653.966000020970 60328.198434355 2024-01-19T04:45:44.728304+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3930478.976999998093 60328.198445701 2024-01-19T04:45:45.708570+00:00 19994330.286000009626 29000000.009999990463 27869999.982000108808 3933036.060000001919 60328.198457484 2024-01-19T04:45:46.726593+00:00 19994330.286999940872 28999999.960000038147 27869999.963999990374 3931550.975999950897 60328.198468905 2024-01-19T04:45:47.713367+00:00 19994330.288000110537 29000000.018000010401 27870000.008999940008 3923419.006000041962 60328.198480506 2024-01-19T04:45:48.715761+00:00 19994330.287999991328 28999999.955999970436 27869999.953000068665 3924252.970999956131 60328.198491927 2024-01-19T04:45:49.702531+00:00 19994330.281999949366 29000000.041999939829 27870000.035999890417 3927156.114000021946 60328.198503710 2024-01-19T04:45:50.720548+00:00 19994330.292000059038 28999999.992000099272 27870000.022000070661 3924341.947000027169 60328.198515131 2024-01-19T04:45:51.707322+00:00 19994330.285999890417 29000000.013999938965 27869999.953999999911 3927942.055999993812 60328.198526733 2024-01-19T04:45:52.709722+00:00 19994330.288000110537 28999999.968000050634 27870000.085000038147 3927738.912000000011 60328.198538516 2024-01-19T04:45:53.727746+00:00 19994330.286999940872 28999999.985999941826 27869999.904999971390 3928739.960999966133 60328.198549937 2024-01-19T04:45:54.714520+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3923423.037999988068 60328.198561538 2024-01-19T04:45:55.716921+00:00 19994330.289999999106 28999999.963000059128 27870000.014999989420 3925015.997000039089 60328.198573140 2024-01-19T04:45:56.719314+00:00 19994330.285999998450 29000000.028000000864 27869999.973000049591 3929700.069000006188 60328.198584742 2024-01-19T04:45:57.721713+00:00 19994330.286999989301 28999999.992999911308 27870000.010999921709 3928704.984999955166 60328.198596163 2024-01-19T04:45:58.708494+00:00 19994330.287000000477 29000000.027000069618 27870000.012000080198 3924921.915000020992 60328.198607765 2024-01-19T04:45:59.710890+00:00 19994330.287000000477 28999999.990999940783 27870000.042999979109 3928437.120999991894 60328.198619367 2024-01-19T04:46:00.713264+00:00 19994330.289000000805 28999999.991999998689 27869999.960999999195 3927749.958999990951 60328.198630968 2024-01-19T04:46:01.715669+00:00 19994330.287999998778 28999999.989999990910 27869999.991000000387 3929504.914000033867 60328.198642570 2024-01-19T04:46:02.718063+00:00 19994330.284000009298 29000000.017000000924 27869999.988999988884 3928816.030999958981 60328.198654172 2024-01-19T04:46:03.720461+00:00 19994330.287000000477 29000000.006999999285 27870000.035999998450 3929685.102000058163 60328.198665774 2024-01-19T04:46:04.722858+00:00 19994330.289999991655 28999999.994000021368 27870000.010999988765 3927313.940999985207 60328.198677195 2024-01-19T04:46:05.709638+00:00 19994330.285999979824 29000000.021999981254 27869999.971000019461 3928693.941999971867 60328.198688797 2024-01-19T04:46:06.712037+00:00 19994330.287000000477 28999999.958999991417 27869999.986000001431 3929544.060000001919 60328.198700399 2024-01-19T04:46:07.714443+00:00 19994330.291000038385 28999999.996000021696 27869999.974999990314 3924562.958999990951 60328.198712001 2024-01-19T04:46:08.716851+00:00 19994330.285999950022 29000000.032999988645 27870000.029000010341 3933254.026000022888 60328.198723421 2024-01-19T04:46:09.703627+00:00 19994330.288000050932 29000000.006999969482 27870000.074999991804 3933902.989000021946 60328.198735205 2024-01-19T04:46:10.721651+00:00 19994330.282999988645 28999999.987000048161 27869999.927999969572 3931092.935999989975 60328.198746806 2024-01-19T04:46:11.724043+00:00 19994330.289999961853 29000000.032999988645 27870000.050000008196 3932543.023000001907 60328.198758227 2024-01-19T04:46:12.710821+00:00 19994330.287000000477 28999999.945999979973 27869999.969000041485 3930405.064000010025 60328.198769829 2024-01-19T04:46:13.713215+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3931859.009999989998 60328.198781431 2024-01-19T04:46:14.715614+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3931239.000999927986 60328.198793033 2024-01-19T04:46:15.718015+00:00 19994330.287000000477 29000000.026000019163 27870000.008000019938 3924365.982000112999 60328.198804453 2024-01-19T04:46:16.704780+00:00 19994330.288999971002 29000000.005999978632 27870000.043999969959 3928020.001999973785 60328.198816236 2024-01-19T04:46:17.722804+00:00 19994330.283999979496 28999999.969000041485 27869999.957000020891 3924345.975999950897 60328.198827657 2024-01-19T04:46:18.709575+00:00 19994330.286000009626 29000000.028999920934 27870000.017999950796 3931102.998000026215 60328.198839259 2024-01-19T04:46:19.711975+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3927019.000000000000 60328.198850861 2024-01-19T04:46:20.714371+00:00 19994330.290000021458 29000000.035000089556 27870000.009999990463 3929840.039999961853 60328.198862463 2024-01-19T04:46:21.716779+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3931391.892000079155 60328.198874065 2024-01-19T04:46:22.719179+00:00 19994330.289000030607 28999999.995999928564 27870000.015000101179 3929110.126999973785 60328.198885591 2024-01-19T04:46:23.715069+00:00 19994330.286000009626 28999999.983000040054 27869999.956999901682 3926325.863000034820 60328.198897268 2024-01-19T04:46:24.723974+00:00 19994330.284999970347 28999999.994000080973 27869999.993000030518 3928433.086999893188 60328.198908614 2024-01-19T04:46:25.704245+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3931415.009000062943 60328.198920397 2024-01-19T04:46:26.722267+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3929545.042999982834 60328.198931818 2024-01-19T04:46:27.709049+00:00 19994330.287000060081 28999999.983999971300 27870000.022000070661 3923135.942999958992 60328.198943419 2024-01-19T04:46:28.711449+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3929769.116000055801 60328.198955202 2024-01-19T04:46:29.729468+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3928803.875999927986 60328.198966623 2024-01-19T04:46:30.716259+00:00 19994330.286999940872 28999999.988000039011 27869999.976000070572 3929523.967000008095 60328.198978225 2024-01-19T04:46:31.718650+00:00 19994330.287000060081 28999999.988000039011 27869999.985999941826 3929921.986000061035 60328.198989646 2024-01-19T04:46:32.705428+00:00 19994330.286000009626 29000000.015999909490 27870000.014000058174 3928880.131999969017 60328.199001429 2024-01-19T04:46:33.723451+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3929440.911000012886 60328.199012850 2024-01-19T04:46:34.710226+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3929389.011999965180 60328.199024452 2024-01-19T04:46:35.712623+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3928479.047000051010 60328.199036053 2024-01-19T04:46:36.715020+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3930303.927000045776 60328.199047655 2024-01-19T04:46:37.717417+00:00 19994330.289000030607 28999999.984999999404 27869999.942999958992 3929270.011999965180 60328.199059076 2024-01-19T04:46:38.704187+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3931949.024999976158 60328.199070678 2024-01-19T04:46:39.706579+00:00 19994330.286000009626 28999999.978000000119 27869999.969000000507 3929812.016999959946 60328.199082461 2024-01-19T04:46:40.724592+00:00 19994330.286999940872 29000000.050000000745 27870000.045000001788 3929131.917000054847 60328.199093882 2024-01-19T04:46:41.711364+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3928950.062000035774 60328.199105483 2024-01-19T04:46:42.713760+00:00 19994330.290000081062 28999999.991000000387 27870000.064000010490 3928946.916000009049 60328.199117085 2024-01-19T04:46:43.716154+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3930881.041999936104 60328.199128687 2024-01-19T04:46:44.718550+00:00 19994330.286000009626 28999999.965999990702 27869999.966999981552 3932842.062999964226 60328.199140108 2024-01-19T04:46:45.705323+00:00 19994330.288999918848 29000000.018000040203 27869999.969000011683 3929713.019000052940 60328.199151710 2024-01-19T04:46:46.707716+00:00 19994330.284000039101 28999999.989999949932 27869999.988999988884 3927897.960999966133 60328.199163312 2024-01-19T04:46:47.710115+00:00 19994330.287999991328 29000000.017000019550 27870000.019000019878 3930413.988000034820 60328.199174913 2024-01-19T04:46:48.712507+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3921759.947000027169 60328.199186515 2024-01-19T04:46:49.714912+00:00 19994330.289000000805 29000000.037999991328 27870000.096999999136 3928636.023999928962 60328.199198117 2024-01-19T04:46:50.717311+00:00 19994330.287000000477 28999999.966000020504 27869999.924999948591 3928816.193000078201 60328.199209719 2024-01-19T04:46:51.719699+00:00 19994330.287999998778 28999999.981000009924 27870000.007000029087 3931343.782999991905 60328.199221140 2024-01-19T04:46:52.706467+00:00 19994330.287000000477 28999999.992999970913 27869999.983999971300 3926557.129999995232 60328.199232922 2024-01-19T04:46:53.724484+00:00 19994330.283000010997 29000000.017000019550 27870000.013000011444 3929074.935999989975 60328.199244343 2024-01-19T04:46:54.711258+00:00 19994330.286999989301 28999999.964999970049 27869999.940999981016 3927299.896000028122 60328.199255945 2024-01-19T04:46:55.713662+00:00 19994330.288000021130 29000000.055999990553 27870000.104000028223 3926726.117999910843 60328.199267366 2024-01-19T04:46:56.700431+00:00 19994330.287999991328 28999999.989000078291 27869999.943000018597 3927303.023000001907 60328.199279149 2024-01-19T04:46:57.718454+00:00 19994330.289999991655 28999999.998999949545 27870000.045000020415 3923491.108000040054 60328.199290751 2024-01-19T04:46:58.720849+00:00 19994330.284000009298 28999999.971999999136 27869999.911999940872 3930131.828999996185 60328.199302171 2024-01-19T04:46:59.707617+00:00 19994330.289000000805 29000000.049999948591 27870000.065000060946 3922495.039000033867 60328.199313954 2024-01-19T04:47:00.725626+00:00 19994330.287999991328 28999999.971000079066 27869999.997999910265 3927076.988999962807 60328.199325375 2024-01-19T04:47:01.712395+00:00 19994330.285000029951 29000000.001999970526 27870000.012000080198 3927948.953999996185 60328.199336977 2024-01-19T04:47:02.714799+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3929684.093000053894 60328.199348503 2024-01-19T04:47:03.710692+00:00 19994330.287000000477 28999999.996999979019 27870000.072999950498 3924212.965999960899 60328.199360181 2024-01-19T04:47:04.719598+00:00 19994330.290000021458 29000000.009000059217 27869999.945000048727 3928463.034999967087 60328.199371526 2024-01-19T04:47:05.699864+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3931653.940000057220 60328.199383309 2024-01-19T04:47:06.717882+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3924975.088999987114 60328.199394986 2024-01-19T04:47:07.726785+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3931250.902999997139 60328.199406331 2024-01-19T04:47:08.707051+00:00 19994330.287000000477 28999999.980999950320 27870000.012000080198 3930235.996999979019 60328.199418114 2024-01-19T04:47:09.725075+00:00 19994330.285000029951 29000000.013000011444 27870000.015999909490 3924364.027999997139 60328.199429535 2024-01-19T04:47:10.711852+00:00 19994330.288999971002 28999999.948000069708 27869999.968999978155 3930420.958000063896 60328.199441137 2024-01-19T04:47:11.714248+00:00 19994330.287999991328 29000000.029999971390 27870000.017000079155 3930287.024999976158 60328.199452558 2024-01-19T04:47:12.701020+00:00 19994330.285000029951 28999999.995999928564 27869999.990999940783 3927457.019999980927 60328.199464341 2024-01-19T04:47:13.719031+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3927280.024999976158 60328.199475762 2024-01-19T04:47:14.705805+00:00 19994330.286000009626 28999999.991000000387 27870000.077000018209 3931284.976999998093 60328.199487363 2024-01-19T04:47:15.708201+00:00 19994330.287999991328 29000000.026999998838 27869999.981999989599 3929704.970000029076 60328.199499146 2024-01-19T04:47:16.726216+00:00 19994330.286999940872 28999999.956000000238 27869999.981999989599 3928415.039999961853 60328.199510567 2024-01-19T04:47:17.713000+00:00 19994330.286000009626 28999999.970000009984 27869999.945999998599 3922631.935999989975 60328.199522169 2024-01-19T04:47:18.715401+00:00 19994330.289000030607 29000000.068999979645 27870000.046000000089 3926441.036000012886 60328.199533590 2024-01-19T04:47:19.702181+00:00 19994330.287000060081 28999999.973000019789 27870000.004999998957 3925143.029999970924 60328.199545373 2024-01-19T04:47:20.720200+00:00 19994330.287999991328 28999999.981000009924 27870000.003999989480 3924846.021000028122 60328.199556794 2024-01-19T04:47:21.706983+00:00 19994330.286999940872 29000000.012999981642 27869999.924000009894 3930314.023000001907 60328.199568396 2024-01-19T04:47:22.709377+00:00 19994330.287999991328 28999999.967999991030 27870000.034000009298 3927168.892000079155 60328.199579997 2024-01-19T04:47:23.711774+00:00 19994330.286000009626 29000000.041999999434 27870000.026999980211 3930360.145999907982 60328.199591599 2024-01-19T04:47:24.714179+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3926903.879000068177 60328.199603201 2024-01-19T04:47:25.716578+00:00 19994330.287999991328 29000000.020999971777 27869999.999000038952 3927612.957999945153 60328.199614803 2024-01-19T04:47:26.718968+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3933301.052999972831 60328.199626405 2024-01-19T04:47:27.721361+00:00 19994330.288999918848 29000000.030000030994 27870000.004999998957 3932466.022000073921 60328.199637826 2024-01-19T04:47:28.708142+00:00 19994330.290000081062 28999999.969999969006 27870000.002999961376 3927001.990000010002 60328.199649428 2024-01-19T04:47:29.710537+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3932495.902999997139 60328.199661030 2024-01-19T04:47:30.712937+00:00 19994330.283999919891 28999999.972999989986 27869999.964999970049 3936811.018999934196 60328.199672631 2024-01-19T04:47:31.715339+00:00 19994330.286000009626 29000000.028000000864 27870000.068000018597 3930703.037999988068 60328.199684052 2024-01-19T04:47:32.702119+00:00 19994330.289999961853 29000000.032999988645 27869999.999000009149 3930554.976000071038 60328.199695835 2024-01-19T04:47:33.720134+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3932812.021999955177 60328.199707436 2024-01-19T04:47:34.722523+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3931970.050000071991 60328.199718858 2024-01-19T04:47:35.709296+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3928680.062999964226 60328.199730460 2024-01-19T04:47:36.711690+00:00 19994330.287000060081 28999999.976000070572 27869999.939999941736 3929008.972000002861 60328.199742061 2024-01-19T04:47:37.714087+00:00 19994330.282999988645 29000000.013000011444 27869999.980000019073 3930571.018000007141 60328.199753663 2024-01-19T04:47:38.716487+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3926412.960999966133 60328.199765084 2024-01-19T04:47:39.703263+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3933357.930999993812 60328.199776866 2024-01-19T04:47:40.721285+00:00 19994330.287000060081 28999999.984999898821 27869999.984999898821 3933294.072000027169 60328.199788288 2024-01-19T04:47:41.708048+00:00 19994330.289999961853 28999999.990000009537 27870000.015000101179 3932284.960000038147 60328.199799889 2024-01-19T04:47:42.710440+00:00 19994330.287000000477 29000000.006000038236 27869999.992999911308 3935160.977999926079 60328.199811491 2024-01-19T04:47:43.712833+00:00 19994330.287999998778 29000000.021999958903 27870000.017000079155 3934643.049000024796 60328.199823093 2024-01-19T04:47:44.715232+00:00 19994330.282999999821 28999999.971000079066 27869999.983999971300 3931933.968999981880 60328.199834695 2024-01-19T04:47:45.717625+00:00 19994330.289999991655 29000000.023999929428 27870000.021000031382 3931710.009999989998 60328.199846221 2024-01-19T04:47:46.713517+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3931346.973000050057 60328.199857899 2024-01-19T04:47:47.722421+00:00 19994330.285999998450 29000000.039000030607 27870000.039000030607 3932421.079999924172 60328.199869244 2024-01-19T04:47:48.702689+00:00 19994330.289999991655 28999999.962999939919 27870000.001999970526 3930278.907000064850 60328.199881027 2024-01-19T04:47:49.720704+00:00 19994330.289000000805 29000000.011000040919 27870000.003999948502 3925232.968999981880 60328.199892448 2024-01-19T04:47:50.707477+00:00 19994330.285000000149 28999999.960000038147 27869999.948000069708 3925634.077999948990 60328.199904050 2024-01-19T04:47:51.709875+00:00 19994330.289000000805 29000000.081999998540 27870000.076999899000 3926698.994000076782 60328.199915832 2024-01-19T04:47:52.727898+00:00 19994330.283000018448 28999999.945000000298 27869999.957000020891 3925474.978999971878 60328.199927253 2024-01-19T04:47:53.714673+00:00 19994330.285000000149 28999999.980000000447 27870000.008000019938 3928630.044000030030 60328.199938855 2024-01-19T04:47:54.717074+00:00 19994330.289000000805 29000000.032999988645 27870000.004999998957 3928650.975999950897 60328.199950276 2024-01-19T04:47:55.703850+00:00 19994330.291000008583 28999999.997999999672 27870000.000999998301 3922831.935000061989 60328.199962059 2024-01-19T04:47:56.721859+00:00 19994330.288999971002 28999999.964999999851 27869999.947999998927 3926853.057999968994 60328.199973479 2024-01-19T04:47:57.708630+00:00 19994330.287000000477 29000000.013000011444 27870000.024000000209 3931880.083999990951 60328.199985081 2024-01-19T04:47:58.711029+00:00 19994330.283999979496 29000000.014999989420 27870000.039999991655 3929707.875000000000 60328.199996683 2024-01-19T04:47:59.713427+00:00 19994330.286000009626 28999999.973999980837 27869999.931000009179 3933117.062999964226 60328.200008298 2024-01-19T04:48:00.716948+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3922939.012000083923 60328.200019975 2024-01-19T04:48:01.725849+00:00 19994330.286000009626 28999999.958999991417 27870000.008999969810 3929081.106999992859 60328.200031321 2024-01-19T04:48:02.706117+00:00 19994330.292999979109 29000000.043000038713 27870000.043000008911 3924963.872999907006 60328.200043104 2024-01-19T04:48:03.724134+00:00 19994330.285000029951 29000000.010999981314 27870000.004999998957 3925433.030000091065 60328.200054524 2024-01-19T04:48:04.710914+00:00 19994330.285000029951 28999999.995999988168 27869999.961999978870 3931173.957999945153 60328.200066126 2024-01-19T04:48:05.713317+00:00 19994330.288999971002 28999999.971999999136 27869999.932000041008 3926382.008000016212 60328.200077728 2024-01-19T04:48:06.715711+00:00 19994330.285000029951 29000000.011000040919 27870000.030999958515 3930745.988999962807 60328.200089330 2024-01-19T04:48:07.718106+00:00 19994330.287999991328 28999999.984999950975 27870000.010000050068 3930748.991999983788 60328.200100751 2024-01-19T04:48:08.704881+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3925508.001000047196 60328.200112353 2024-01-19T04:48:09.707272+00:00 19994330.286999940872 29000000.020999908447 27869999.986000001431 3931108.879000068177 60328.200124135 2024-01-19T04:48:10.725288+00:00 19994330.289000030607 28999999.973000049591 27869999.989999949932 3930796.074999928009 60328.200135557 2024-01-19T04:48:11.712068+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3925242.096000074875 60328.200147158 2024-01-19T04:48:12.714470+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3928598.915999888908 60328.200158760 2024-01-19T04:48:13.716870+00:00 19994330.287999991328 28999999.952999949455 27869999.990000009537 3926086.046000003815 60328.200170362 2024-01-19T04:48:14.719269+00:00 19994330.285000089556 29000000.048000101000 27869999.986000001431 3928246.020000100136 60328.200181783 2024-01-19T04:48:15.706046+00:00 19994330.286999940872 28999999.977000001818 27870000.039999961853 3926116.084999918938 60328.200193385 2024-01-19T04:48:16.708436+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3922766.909000039101 60328.200204987 2024-01-19T04:48:17.710841+00:00 19994330.287000060081 29000000.023999929428 27869999.986999988556 3930695.993000030983 60328.200216589 2024-01-19T04:48:18.713239+00:00 19994330.289000030607 28999999.989000078291 27870000.009000059217 3926895.996999979019 60328.200228190 2024-01-19T04:48:19.715642+00:00 19994330.283999919891 28999999.972999930382 27869999.960999969393 3927522.930999993812 60328.200239792 2024-01-19T04:48:20.718043+00:00 19994330.286000009626 29000000.040000081062 27870000.008999940008 3929452.975999950897 60328.200251394 2024-01-19T04:48:21.720436+00:00 19994330.287999991328 28999999.959999918938 27869999.995000001043 3924746.174000024796 60328.200262815 2024-01-19T04:48:22.707210+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3924808.843999981880 60328.200274417 2024-01-19T04:48:23.709609+00:00 19994330.287999991328 28999999.984999898821 27869999.964000109583 3928434.070999979973 60328.200286019 2024-01-19T04:48:24.712008+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3929375.007000089157 60328.200297621 2024-01-19T04:48:25.714406+00:00 19994330.287999991328 28999999.966000080109 27869999.968999978155 3933879.052999972831 60328.200309041 2024-01-19T04:48:26.701184+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3926211.074999928009 60328.200320824 2024-01-19T04:48:27.719200+00:00 19994330.291000008583 29000000.044000029564 27870000.063000079244 3930355.845000029076 60328.200332426 2024-01-19T04:48:28.721593+00:00 19994330.279999971390 28999999.951999999583 27869999.959999918938 3931207.991999983788 60328.200343847 2024-01-19T04:48:29.708366+00:00 19994330.294000029564 29000000.030000001192 27869999.949000000954 3923602.000000000000 60328.200355449 2024-01-19T04:48:30.710765+00:00 19994330.286999940872 29000000.011000011116 27870000.085000038147 3930350.976999999955 60328.200367050 2024-01-19T04:48:31.713163+00:00 19994330.284000039101 28999999.967999979854 27869999.981999989599 3930608.057000000030 60328.200378652 2024-01-19T04:48:32.715560+00:00 19994330.292000059038 28999999.999000009149 27869999.950999978930 3927384.870999998879 60328.200390073 2024-01-19T04:48:33.702340+00:00 19994330.285999890417 28999999.999000009149 27870000.046000000089 3931151.222000000998 60328.200401856 2024-01-19T04:48:34.720361+00:00 19994330.289000030607 29000000.022999998182 27869999.973999999464 3928132.892000000924 60328.200413277 2024-01-19T04:48:35.707125+00:00 19994330.282999988645 28999999.986999988556 27870000.004000000656 3924157.901999998838 60328.200424879 2024-01-19T04:48:36.709523+00:00 19994330.285999998450 28999999.996000021696 27869999.971000000834 3933920.080999999773 60328.200436661 2024-01-19T04:48:37.727546+00:00 19994330.289999999106 28999999.986000001431 27870000.026999998838 3931655.975000001024 60328.200448082 2024-01-19T04:48:38.714316+00:00 19994330.285000000149 29000000.008999999613 27870000.045000020415 3930935.109000001103 60328.200459684 2024-01-19T04:48:39.716719+00:00 19994330.289999991655 28999999.995999988168 27869999.940000001341 3926175.978000000119 60328.200471211 2024-01-19T04:48:40.712615+00:00 19994330.287999998778 28999999.968999978155 27869999.988999988884 3926962.954999998212 60328.200482888 2024-01-19T04:48:41.721525+00:00 19994330.285999998450 29000000.008999999613 27870000.008999999613 3927902.012999997009 60328.200494234 2024-01-19T04:48:42.701794+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3929905.980000004172 60328.200506016 2024-01-19T04:48:43.719808+00:00 19994330.283999979496 28999999.989000018686 27869999.978000018746 3930131.932999997865 60328.200517437 2024-01-19T04:48:44.706584+00:00 19994330.290000021458 29000000.065000001341 27870000.075999978930 3924259.024999998976 60328.200529039 2024-01-19T04:48:45.708979+00:00 19994330.287999991328 28999999.971999939531 27869999.960000038147 3928553.057999997865 60328.200540822 2024-01-19T04:48:46.727002+00:00 19994330.285999979824 28999999.994000080973 27870000.017999950796 3930812.953000009060 60328.200552243 2024-01-19T04:48:47.713781+00:00 19994330.289000000805 29000000.036000009626 27869999.997000038624 3927905.054999991786 60328.200563845 2024-01-19T04:48:48.716182+00:00 19994330.288000021130 29000000.000999931246 27870000.011999960989 3930881.113000005018 60328.200575266 2024-01-19T04:48:49.702953+00:00 19994330.284999970347 28999999.978999968618 27869999.940000001341 3924795.803000003099 60328.200587048 2024-01-19T04:48:50.720974+00:00 19994330.287000000477 28999999.974000100046 27870000.025000039488 3926188.041999996174 60328.200598469 2024-01-19T04:48:51.707746+00:00 19994330.289000030607 29000000.002999901772 27870000.005999978632 3924590.015000001062 60328.200610071 2024-01-19T04:48:52.710141+00:00 19994330.287000000477 29000000.024000048637 27870000.043000038713 3927596.987000002991 60328.200621673 2024-01-19T04:48:53.712541+00:00 19994330.284999970347 28999999.935999989510 27869999.922999981791 3927258.039999992121 60328.200633275 2024-01-19T04:48:54.714939+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3931358.002000004053 60328.200644696 2024-01-19T04:48:55.701715+00:00 19994330.288999971002 29000000.022999998182 27870000.001999970526 3928975.013999999035 60328.200656298 2024-01-19T04:48:56.704102+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3931069.973999992013 60328.200668080 2024-01-19T04:48:57.722119+00:00 19994330.285000029951 28999999.981999989599 27869999.970999959856 3928326.901000007987 60328.200679501 2024-01-19T04:48:58.708895+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3929942.202999994159 60328.200691103 2024-01-19T04:48:59.711290+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3924660.909000008833 60328.200702589 2024-01-19T04:49:00.703705+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3931203.980999990832 60328.200714372 2024-01-19T04:49:01.721731+00:00 19994330.288000050932 28999999.991999980062 27869999.983999971300 3931840.966000006068 60328.200725793 2024-01-19T04:49:02.708510+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3928337.179999991786 60328.200737395 2024-01-19T04:49:03.710908+00:00 19994330.286999940872 28999999.980999950320 27870000.015000101179 3930173.865999997128 60328.200748816 2024-01-19T04:49:04.697687+00:00 19994330.285000089556 29000000.034000039101 27870000.000999931246 3932145.962999999989 60328.200760598 2024-01-19T04:49:05.715711+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3929043.032000004780 60328.200772200 2024-01-19T04:49:06.718110+00:00 19994330.287999991328 28999999.965999998152 27869999.953999999911 3931880.958999990951 60328.200783622 2024-01-19T04:49:07.704884+00:00 19994330.287000060081 29000000.008999999613 27869999.945999979973 3927570.128000020981 60328.200795404 2024-01-19T04:49:08.722901+00:00 19994330.291000008583 29000000.034000009298 27870000.088000059128 3929591.857999979984 60328.200806825 2024-01-19T04:49:09.709673+00:00 19994330.287999991328 28999999.957999970764 27869999.962000008672 3931151.046000003815 60328.200818427 2024-01-19T04:49:10.712067+00:00 19994330.284999970347 29000000.010000020266 27870000.016999959946 3930283.985000013839 60328.200829848 2024-01-19T04:49:11.698847+00:00 19994330.284999970347 29000000.032999988645 27869999.980999950320 3929963.034999995958 60328.200841630 2024-01-19T04:49:12.716874+00:00 19994330.289999961853 28999999.983000010252 27870000.021999999881 3931035.949999988079 60328.200853052 2024-01-19T04:49:13.703651+00:00 19994330.285000089556 28999999.997000008821 27869999.962999999523 3930568.045000017155 60328.200864653 2024-01-19T04:49:14.706049+00:00 19994330.286000009626 28999999.974999960512 27870000.043999999762 3934087.000000000000 60328.200876436 2024-01-19T04:49:15.724069+00:00 19994330.291999939829 29000000.036000009626 27869999.997999999672 3932971.982999979984 60328.200887857 2024-01-19T04:49:16.710839+00:00 19994330.287000060081 28999999.990000009537 27870000.014000009745 3931730.035000026226 60328.200899459 2024-01-19T04:49:17.713239+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3929712.939999998081 60328.200911061 2024-01-19T04:49:18.715640+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3930466.003999977838 60328.200922662 2024-01-19T04:49:19.718037+00:00 19994330.287000060081 29000000.022999998182 27869999.982000019401 3930953.110000013839 60328.200934083 2024-01-19T04:49:20.704812+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3930004.926999986172 60328.200945685 2024-01-19T04:49:21.707209+00:00 19994330.287000060081 28999999.993000030518 27870000.030000001192 3932596.000000000000 60328.200957287 2024-01-19T04:49:22.709611+00:00 19994330.291000008583 28999999.962999939919 27869999.944000009447 3934076.036000012886 60328.200968889 2024-01-19T04:49:23.712005+00:00 19994330.286000009626 29000000.029000040144 27870000.044999960810 3929708.965000004042 60328.200980491 2024-01-19T04:49:24.714402+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3930766.995000004768 60328.200992092 2024-01-19T04:49:25.716803+00:00 19994330.286000009626 28999999.963999990374 27870000.006000038236 3926587.037999988068 60328.201003694 2024-01-19T04:49:26.719203+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3929067.044999986887 60328.201015221 2024-01-19T04:49:27.715091+00:00 19994330.284000039101 28999999.983000040054 27869999.945999979973 3933127.893000007141 60328.201026822 2024-01-19T04:49:28.717481+00:00 19994330.288999918848 29000000.041000008583 27870000.078999999911 3936094.064000010025 60328.201038244 2024-01-19T04:49:29.704259+00:00 19994330.290000081062 29000000.011000040919 27869999.978000041097 3933350.041999996174 60328.201049846 2024-01-19T04:49:30.706657+00:00 19994330.287999998778 28999999.944999929518 27870000.001999970526 3931978.854999988806 60328.201061447 2024-01-19T04:49:31.709048+00:00 19994330.285999998450 29000000.053000088781 27869999.997999969870 3929011.061000018846 60328.201073049 2024-01-19T04:49:32.711444+00:00 19994330.286000009626 28999999.961999889463 27870000.027000069618 3932973.003999977838 60328.201084651 2024-01-19T04:49:33.713841+00:00 19994330.285999998450 28999999.985000010580 27869999.967999938875 3932878.924000024796 60328.201096253 2024-01-19T04:49:34.716239+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3931322.094999998808 60328.201107855 2024-01-19T04:49:35.718643+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3934975.910999984015 60328.201119276 2024-01-19T04:49:36.705419+00:00 19994330.290999978781 29000000.013000011444 27870000.026000019163 3927733.038000016939 60328.201130877 2024-01-19T04:49:37.707812+00:00 19994330.286000009626 28999999.998000029474 27869999.899999979883 3934408.025999993086 60328.201142479 2024-01-19T04:49:38.710210+00:00 19994330.287000000477 28999999.987999919802 27870000.024999979883 3930404.009999989998 60328.201154081 2024-01-19T04:49:39.712607+00:00 19994330.284000009298 28999999.991000059992 27869999.990999940783 3935225.935000001919 60328.201165502 2024-01-19T04:49:40.699383+00:00 19994330.291999999434 29000000.006000038236 27870000.029000040144 3932348.012000023853 60328.201177285 2024-01-19T04:49:41.717393+00:00 19994330.285000000149 29000000.016999959946 27870000.034000039101 3934448.001999973785 60328.201188887 2024-01-19T04:49:42.719785+00:00 19994330.285000000149 28999999.993000000715 27869999.987999919802 3929704.070999979973 60328.201200307 2024-01-19T04:49:43.706559+00:00 19994330.291999999434 29000000.002000000328 27869999.965000029653 3935053.000000000000 60328.201211909 2024-01-19T04:49:44.708950+00:00 19994330.286000009626 28999999.957999989390 27869999.996000051498 3933319.988000034820 60328.201223511 2024-01-19T04:49:45.711348+00:00 19994330.287999991328 29000000.042000010610 27870000.054999951273 3933279.099999963772 60328.201235113 2024-01-19T04:49:46.713746+00:00 19994330.285000029951 28999999.998999979347 27869999.955999970436 3932165.935000001919 60328.201246534 2024-01-19T04:49:47.700531+00:00 19994330.287000000477 29000000.005000028759 27869999.976000070572 3928562.892000020016 60328.201258317 2024-01-19T04:49:48.718546+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3927339.102999985218 60328.201269737 2024-01-19T04:49:49.705320+00:00 19994330.287000000477 28999999.937000010163 27869999.949000000954 3926756.999000012875 60328.201281339 2024-01-19T04:49:50.707713+00:00 19994330.287000000477 29000000.039000000805 27870000.018999930471 3928335.971000016201 60328.201293122 2024-01-19T04:49:51.725734+00:00 19994330.291999999434 28999999.973999980837 27869999.993999999017 3927146.965999960899 60328.201304543 2024-01-19T04:49:52.712505+00:00 19994330.284999970347 29000000.044000029564 27870000.085999999195 3927321.071000040043 60328.201316145 2024-01-19T04:49:53.714907+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3923326.064999998081 60328.201327566 2024-01-19T04:49:54.701684+00:00 19994330.287000000477 28999999.981999989599 27869999.975999999791 3928450.807999968994 60328.201339348 2024-01-19T04:49:55.719698+00:00 19994330.286000009626 28999999.949000000954 27869999.979999989271 3925402.047000051010 60328.201350769 2024-01-19T04:49:56.706471+00:00 19994330.290000021458 29000000.050999999046 27870000.040000021458 3927558.127999960911 60328.201362371 2024-01-19T04:49:57.708866+00:00 19994330.286000009626 28999999.967999991030 27869999.978999998420 3923525.889999986161 60328.201373973 2024-01-19T04:49:58.711259+00:00 19994330.291000008583 29000000.041999999434 27870000.011999990791 3928162.933000028133 60328.201385574 2024-01-19T04:49:59.713654+00:00 19994330.283999919891 28999999.971999939531 27869999.995000001043 3925059.006999969017 60328.201397176 2024-01-19T04:50:00.716041+00:00 19994330.287000060081 29000000.020000100136 27869999.997999969870 3930991.080000042915 60328.201408598 2024-01-19T04:50:01.702818+00:00 19994330.289000030607 29000000.000999931246 27869999.997000038624 3930945.023000001907 60328.201420380 2024-01-19T04:50:02.720838+00:00 19994330.283999919891 28999999.978000041097 27870000.034999970347 3931670.973999977112 60328.201431801 2024-01-19T04:50:03.707613+00:00 19994330.287999991328 29000000.021999958903 27869999.961000028998 3932615.975000023842 60328.201443403 2024-01-19T04:50:04.710007+00:00 19994330.289000030607 28999999.981000069529 27870000.032000008970 3927603.013999999035 60328.201455005 2024-01-19T04:50:05.712407+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3928798.011999965180 60328.201466606 2024-01-19T04:50:06.714798+00:00 19994330.283999919891 29000000.011999960989 27869999.963999990374 3929279.952000021935 60328.201478133 2024-01-19T04:50:07.710698+00:00 19994330.289000030607 29000000.033000111580 27870000.037999991328 3929110.976999998093 60328.201489735 2024-01-19T04:50:08.713096+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3930320.124000012875 60328.201501412 2024-01-19T04:50:09.721997+00:00 19994330.286000009626 28999999.934999939054 27869999.970000028610 3933727.960999966133 60328.201512758 2024-01-19T04:50:10.702267+00:00 19994330.287000060081 29000000.059000018984 27869999.978999968618 3927243.013999999035 60328.201524540 2024-01-19T04:50:11.720282+00:00 19994330.286999940872 28999999.948000069708 27870000.021000031382 3933009.967999995220 60328.201535962 2024-01-19T04:50:12.707065+00:00 19994330.287999991328 29000000.074999928474 27870000.053999900818 3930669.024000049103 60328.201547563 2024-01-19T04:50:13.709463+00:00 19994330.287999991328 28999999.991999980062 27869999.927000049502 3929032.988999962807 60328.201559165 2024-01-19T04:50:14.711867+00:00 19994330.287000060081 28999999.999000068754 27870000.044000029564 3931509.916000009049 60328.201570767 2024-01-19T04:50:15.714271+00:00 19994330.286999940872 28999999.992999911308 27869999.927999969572 3931969.143999993801 60328.201582188 2024-01-19T04:50:16.701046+00:00 19994330.287999991328 28999999.951000090688 27869999.988000039011 3927656.916999996174 60328.201593790 2024-01-19T04:50:17.703438+00:00 19994330.285000089556 29000000.032999988645 27870000.096999999136 3929517.037999988068 60328.201605572 2024-01-19T04:50:18.721457+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3932535.936000049114 60328.201616993 2024-01-19T04:50:19.708228+00:00 19994330.287999991328 28999999.995999999344 27869999.979000091553 3930169.016999959946 60328.201628595 2024-01-19T04:50:20.710624+00:00 19994330.289000030607 28999999.997999999672 27870000.052999969572 3927490.055999993812 60328.201640197 2024-01-19T04:50:21.713020+00:00 19994330.286999940872 28999999.996999990195 27869999.960999969393 3933690.965000032913 60328.201651799 2024-01-19T04:50:22.715419+00:00 19994330.287999991328 29000000.005000010133 27870000.021000031382 3928523.977999985218 60328.201663220 2024-01-19T04:50:23.702192+00:00 19994330.285999998450 28999999.997000008821 27870000.018000010401 3926139.037999988068 60328.201675002 2024-01-19T04:50:24.720205+00:00 19994330.284000001848 28999999.972999989986 27869999.944000009447 3932090.001000047196 60328.201686423 2024-01-19T04:50:25.706975+00:00 19994330.289000000805 29000000.013999998569 27870000.020999908447 3926435.939999998081 60328.201698025 2024-01-19T04:50:26.709368+00:00 19994330.288000009954 28999999.981999989599 27869999.967000011355 3928387.041999996174 60328.201709627 2024-01-19T04:50:27.711764+00:00 19994330.287000000477 29000000.045000020415 27870000.039000030607 3929129.984999955166 60328.201721229 2024-01-19T04:50:28.714166+00:00 19994330.287999991328 28999999.963999990374 27869999.953000068665 3929826.005000054836 60328.201732831 2024-01-19T04:50:29.716572+00:00 19994330.289000019431 29000000.022000011057 27870000.052999999374 3931976.097999989986 60328.201744252 2024-01-19T04:50:30.703345+00:00 19994330.285999979824 29000000.030999958515 27869999.997999999672 3929770.956999958027 60328.201756034 2024-01-19T04:50:31.721362+00:00 19994330.285000000149 28999999.936000049114 27869999.936999998987 3929473.913000047207 60328.201767455 2024-01-19T04:50:32.708131+00:00 19994330.288000021130 29000000.034999970347 27870000.022999998182 3931735.066999971867 60328.201779057 2024-01-19T04:50:33.710528+00:00 19994330.287000000477 28999999.960000038147 27869999.997000008821 3930552.958999990951 60328.201790478 2024-01-19T04:50:34.697304+00:00 19994330.285999979824 29000000.031999949366 27870000.035999979824 3934655.037999988068 60328.201802261 2024-01-19T04:50:35.715327+00:00 19994330.289999991655 28999999.961000028998 27869999.908000018448 3934785.959000051022 60328.201813863 2024-01-19T04:50:36.717714+00:00 19994330.289000000805 29000000.037999991328 27870000.061999980360 3933322.944999992847 60328.201825283 2024-01-19T04:50:37.704488+00:00 19994330.287000000477 29000000.021000031382 27870000.081000000238 3931112.055000007153 60328.201837066 2024-01-19T04:50:38.722503+00:00 19994330.283999979496 28999999.980000019073 27869999.974999990314 3933575.092999995220 60328.201848487 2024-01-19T04:50:39.709273+00:00 19994330.292000059038 28999999.998999949545 27869999.975000020117 3930502.922999978065 60328.201860089 2024-01-19T04:50:40.711672+00:00 19994330.283999979496 28999999.973000049591 27869999.964999970049 3931756.012000023853 60328.201871510 2024-01-19T04:50:41.698445+00:00 19994330.287999991328 29000000.039999961853 27870000.043000038713 3933392.012999951839 60328.201883293 2024-01-19T04:50:42.716474+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3932825.924000024796 60328.201894714 2024-01-19T04:50:43.703250+00:00 19994330.289000030607 29000000.009000059217 27869999.925999999046 3939414.140999972820 60328.201906315 2024-01-19T04:50:44.705644+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3932011.944000006188 60328.201918098 2024-01-19T04:50:45.723667+00:00 19994330.282999988645 29000000.026000019163 27870000.056000050157 3929704.961000024807 60328.201929519 2024-01-19T04:50:46.710436+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3927486.986999989022 60328.201941121 2024-01-19T04:50:47.712833+00:00 19994330.288999971002 29000000.010999921709 27869999.970000028610 3930336.024999976158 60328.201952722 2024-01-19T04:50:48.715228+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3930924.016000031959 60328.201964324 2024-01-19T04:50:49.717624+00:00 19994330.290999948978 28999999.973999980837 27869999.973999980837 3928465.957999945153 60328.201975851 2024-01-19T04:50:50.713517+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3930835.068000078201 60328.201987453 2024-01-19T04:50:51.715911+00:00 19994330.290999889374 29000000.011000040919 27870000.010999921709 3933267.837999939919 60328.201998874 2024-01-19T04:50:52.702683+00:00 19994330.282000061125 28999999.962999939919 27870000.008000019938 3930377.067000031006 60328.202010476 2024-01-19T04:50:53.705077+00:00 19994330.286000009626 29000000.025000099093 27869999.986000061035 3930565.993999958038 60328.202022258 2024-01-19T04:50:54.723091+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3936193.009000062943 60328.202033679 2024-01-19T04:50:55.709862+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3928648.000999927986 60328.202045281 2024-01-19T04:50:56.712265+00:00 19994330.290000081062 29000000.028000000864 27870000.052999969572 3933898.175000071991 60328.202056883 2024-01-19T04:50:57.714663+00:00 19994330.286999940872 28999999.993000008166 27869999.940999981016 3928178.776000022888 60328.202068484 2024-01-19T04:50:58.717055+00:00 19994330.287000060081 29000000.008000001311 27870000.067000031471 3930007.046000003815 60328.202079905 2024-01-19T04:50:59.703829+00:00 19994330.283999919891 29000000.003999989480 27869999.968999978155 3935047.118999958038 60328.202091507 2024-01-19T04:51:00.706216+00:00 19994330.289000030607 28999999.994999989867 27869999.998000029474 3936763.876000047196 60328.202103109 2024-01-19T04:51:01.708610+00:00 19994330.284000039101 29000000.020000010729 27870000.024000048637 3930905.978999971878 60328.202114711 2024-01-19T04:51:02.711007+00:00 19994330.291000008583 28999999.970999989659 27870000.019999980927 3933235.095999956131 60328.202126313 2024-01-19T04:51:03.713401+00:00 19994330.286999940872 29000000.001000020653 27869999.955999970436 3927754.037999988068 60328.202137914 2024-01-19T04:51:04.715800+00:00 19994330.291000008583 28999999.995999988168 27870000.039999961853 3931409.827000021935 60328.202149516 2024-01-19T04:51:05.718195+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3930711.136999965180 60328.202160937 2024-01-19T04:51:06.704967+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3929663.976000071038 60328.202172539 2024-01-19T04:51:07.707360+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3928233.957999945153 60328.202184141 2024-01-19T04:51:08.709756+00:00 19994330.283999919891 29000000.004999998957 27869999.993999999017 3928467.115000010002 60328.202195743 2024-01-19T04:51:09.712154+00:00 19994330.286000009626 29000000.056999981403 27870000.046000000089 3925976.947000027169 60328.202207163 2024-01-19T04:51:10.698933+00:00 19994330.290000081062 28999999.962999999523 27870000.009999990463 3929442.919000030030 60328.202218946 2024-01-19T04:51:11.716948+00:00 19994330.289999961853 28999999.986000001431 27869999.980000000447 3928802.995000004768 60328.202230548 2024-01-19T04:51:12.719344+00:00 19994330.284000039101 28999999.989000018686 27869999.980000000447 3925566.059000014793 60328.202241969 2024-01-19T04:51:13.706121+00:00 19994330.289999961853 29000000.010999921709 27869999.986000001431 3922831.061999917030 60328.202253751 2024-01-19T04:51:14.724136+00:00 19994330.281999949366 28999999.989000078291 27870000.005999978632 3926674.065999985207 60328.202265173 2024-01-19T04:51:15.710915+00:00 19994330.287000060081 28999999.996999979019 27870000.015999998897 3922577.787000060081 60328.202276775 2024-01-19T04:51:16.713313+00:00 19994330.286999940872 29000000.032999988645 27869999.993000000715 3929584.069000006188 60328.202288195 2024-01-19T04:51:17.700092+00:00 19994330.291000001132 29000000.000000000000 27869999.990000009537 3925902.088999987114 60328.202299978 2024-01-19T04:51:18.718105+00:00 19994330.287999998778 29000000.003000020981 27869999.994000021368 3922070.973000050057 60328.202311399 2024-01-19T04:51:19.704877+00:00 19994330.287999998778 29000000.008999940008 27870000.041000008583 3925010.972000002861 60328.202323001 2024-01-19T04:51:20.707273+00:00 19994330.285000011325 28999999.971999999136 27869999.955999970436 3924393.005999923218 60328.202334602 2024-01-19T04:51:21.709669+00:00 19994330.289999991655 29000000.007000088692 27870000.004999998957 3930482.894000052940 60328.202346204 2024-01-19T04:51:22.712062+00:00 19994330.283000010997 28999999.986999988556 27869999.995999988168 3927571.075999975204 60328.202357806 2024-01-19T04:51:23.714462+00:00 19994330.286999989301 29000000.002999901772 27870000.023999989033 3926323.998000026215 60328.202369227 2024-01-19T04:51:24.701233+00:00 19994330.289000000805 29000000.007000088692 27869999.977000061423 3929110.085999966133 60328.202381010 2024-01-19T04:51:25.719262+00:00 19994330.289999991655 28999999.980999950320 27869999.991000000387 3931551.016000031959 60328.202392431 2024-01-19T04:51:26.706033+00:00 19994330.283000018448 28999999.996000051498 27869999.994000021368 3925416.781999946106 60328.202404032 2024-01-19T04:51:27.708428+00:00 19994330.290999978781 29000000.044999960810 27870000.062999960035 3926062.131999969017 60328.202415634 2024-01-19T04:51:28.710821+00:00 19994330.283000018448 28999999.981999989599 27869999.967000011355 3929138.006000041962 60328.202427236 2024-01-19T04:51:29.713218+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3932333.940000057220 60328.202438763 2024-01-19T04:51:30.709112+00:00 19994330.285999979824 28999999.998000029474 27869999.996000051498 3929238.042999982834 60328.202450365 2024-01-19T04:51:31.711512+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3926122.992999910843 60328.202462042 2024-01-19T04:51:32.720416+00:00 19994330.289999961853 28999999.959999918938 27869999.962000008672 3927740.981000065804 60328.202473388 2024-01-19T04:51:33.700685+00:00 19994330.287000000477 29000000.015000000596 27869999.990000009537 3924167.029999970924 60328.202485170 2024-01-19T04:51:34.718700+00:00 19994330.288000050932 28999999.991999998689 27869999.997999910265 3928461.037999988068 60328.202496591 2024-01-19T04:51:35.705474+00:00 19994330.284999970347 29000000.015999998897 27870000.004999998957 3928626.042000054847 60328.202508193 2024-01-19T04:51:36.707873+00:00 19994330.287000000477 29000000.010999988765 27870000.004000071436 3921652.952000021935 60328.202519795 2024-01-19T04:51:37.710272+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3924855.907999991905 60328.202531396 2024-01-19T04:51:38.712672+00:00 19994330.291000008583 28999999.968999978155 27870000.018000010401 3923975.051999927033 60328.202542818 2024-01-19T04:51:39.699453+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3926360.036000012886 60328.202554420 2024-01-19T04:51:40.701854+00:00 19994330.287000000477 28999999.974000010639 27869999.978000041097 3928529.004000068177 60328.202566202 2024-01-19T04:51:41.719865+00:00 19994330.286000009626 29000000.016999989748 27870000.018000010401 3927402.965999960899 60328.202577623 2024-01-19T04:51:42.706632+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3928429.942999958992 60328.202589225 2024-01-19T04:51:43.709025+00:00 19994330.284999970347 28999999.965000029653 27869999.960000038147 3926725.037999988068 60328.202600827 2024-01-19T04:51:44.711429+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3921564.988000034820 60328.202612428 2024-01-19T04:51:45.713827+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3927247.957000017166 60328.202623850 2024-01-19T04:51:46.700609+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3930305.062999964226 60328.202635632 2024-01-19T04:51:47.718622+00:00 19994330.289000030607 29000000.018000010401 27870000.030000001192 3928123.087000011932 60328.202647053 2024-01-19T04:51:48.705395+00:00 19994330.289000030607 28999999.996999979019 27869999.978000011295 3927122.983999968041 60328.202658655 2024-01-19T04:51:49.707791+00:00 19994330.286999940872 29000000.027000010014 27869999.994999989867 3929577.038000106812 60328.202670257 2024-01-19T04:51:50.710186+00:00 19994330.286000009626 28999999.970999959856 27870000.039000000805 3927484.824000000954 60328.202681859 2024-01-19T04:51:51.712584+00:00 19994330.287000060081 29000000.007000088692 27869999.958000000566 3932077.044999957085 60328.202693461 2024-01-19T04:51:52.714985+00:00 19994330.285999890417 29000000.013999938965 27870000.027000010014 3929301.072000027169 60328.202704881 2024-01-19T04:51:53.701759+00:00 19994330.291000008583 29000000.006000038236 27870000.025999989361 3926733.036000012886 60328.202716664 2024-01-19T04:51:54.719778+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3926756.870999931823 60328.202728085 2024-01-19T04:51:55.706549+00:00 19994330.291000008583 28999999.944000009447 27870000.000000029802 3925172.993000030983 60328.202739687 2024-01-19T04:51:56.708949+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3931902.078999996185 60328.202751108 2024-01-19T04:51:57.695723+00:00 19994330.289000030607 29000000.022999998182 27870000.025000039488 3929943.036999940872 60328.202762891 2024-01-19T04:51:58.713743+00:00 19994330.284999970347 28999999.944999929518 27869999.998999949545 3927723.025000094902 60328.202774492 2024-01-19T04:51:59.716141+00:00 19994330.284999970347 29000000.017000079155 27869999.962000008672 3926336.901999949943 60328.202785913 2024-01-19T04:52:00.702904+00:00 19994330.289999961853 28999999.996999979019 27870000.035000029951 3931706.044999957085 60328.202797696 2024-01-19T04:52:01.720915+00:00 19994330.285000089556 29000000.029999971390 27870000.013000011444 3929882.938000082970 60328.202809117 2024-01-19T04:52:02.707686+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3931743.143999934196 60328.202820718 2024-01-19T04:52:03.710081+00:00 19994330.288999918848 28999999.999000068754 27870000.026000019163 3932632.845000029076 60328.202832140 2024-01-19T04:52:04.696852+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3931176.965999960899 60328.202843922 2024-01-19T04:52:05.714882+00:00 19994330.284999970347 28999999.991000059992 27869999.965000029653 3934487.126000047196 60328.202855343 2024-01-19T04:52:06.701655+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3931609.921000003815 60328.202866945 2024-01-19T04:52:07.704054+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3931903.914000033867 60328.202878728 2024-01-19T04:52:08.722072+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3933968.101999998093 60328.202890148 2024-01-19T04:52:09.708841+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3932523.098999977112 60328.202901750 2024-01-19T04:52:10.711234+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3935213.975000023842 60328.202913352 2024-01-19T04:52:11.713629+00:00 19994330.289999999106 28999999.984000001103 27869999.986999988556 3925475.021999955177 60328.202924954 2024-01-19T04:52:12.716031+00:00 19994330.285000000149 29000000.006999999285 27869999.990999940783 3930031.975000023842 60328.202936481 2024-01-19T04:52:13.711927+00:00 19994330.286000009626 28999999.991999998689 27870000.019000049680 3927909.908999919891 60328.202948082 2024-01-19T04:52:14.714326+00:00 19994330.288999989629 29000000.021999999881 27870000.028999920934 3928259.044000030030 60328.202959504 2024-01-19T04:52:15.701098+00:00 19994330.287000000477 28999999.960999999195 27869999.907999988645 3931187.912999988068 60328.202971105 2024-01-19T04:52:16.703492+00:00 19994330.287999998778 29000000.032000008970 27870000.045000080019 3927434.060999989975 60328.202982888 2024-01-19T04:52:17.721511+00:00 19994330.285999998450 28999999.960000008345 27870000.010999921709 3932440.935000061989 60328.202994309 2024-01-19T04:52:18.708287+00:00 19994330.289999991655 29000000.047999981791 27869999.994000080973 3932872.044999957085 60328.203005911 2024-01-19T04:52:19.710686+00:00 19994330.284000009298 29000000.009999990463 27870000.079999919981 3930501.029000043869 60328.203017512 2024-01-19T04:52:20.713088+00:00 19994330.286000009626 28999999.981999989599 27869999.886000040919 3929925.046999930870 60328.203029114 2024-01-19T04:52:21.715489+00:00 19994330.289000000805 29000000.006000038236 27870000.057999968529 3924261.957000017166 60328.203040536 2024-01-19T04:52:22.702266+00:00 19994330.287000000477 29000000.006999969482 27869999.961000081152 3927007.953000069130 60328.203052137 2024-01-19T04:52:23.704661+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3931396.130999923218 60328.203063739 2024-01-19T04:52:24.707055+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3926714.944000006188 60328.203075341 2024-01-19T04:52:25.709451+00:00 19994330.287999991328 28999999.955000039190 27869999.977000001818 3925665.996000051033 60328.203086942 2024-01-19T04:52:26.711849+00:00 19994330.287000000477 29000000.024999979883 27870000.017999999225 3927333.958999990951 60328.203098544 2024-01-19T04:52:27.714247+00:00 19994330.285000029951 29000000.037000060081 27870000.065999999642 3927728.004999995232 60328.203110146 2024-01-19T04:52:28.716643+00:00 19994330.287000000477 28999999.950999978930 27869999.942000001669 3929493.024000049103 60328.203121567 2024-01-19T04:52:29.703413+00:00 19994330.290000021458 29000000.010999921709 27870000.015000019222 3931480.962999939919 60328.203133169 2024-01-19T04:52:30.705806+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3930688.039999961853 60328.203144771 2024-01-19T04:52:31.708199+00:00 19994330.287000000477 29000000.018999930471 27869999.996000021696 3928533.901000022888 60328.203156373 2024-01-19T04:52:32.710597+00:00 19994330.287999991328 29000000.020000100136 27870000.026999980211 3927524.075000048149 60328.203167794 2024-01-19T04:52:33.697374+00:00 19994330.282999988645 28999999.956999901682 27869999.971000019461 3930534.965000032913 60328.203179576 2024-01-19T04:52:34.715390+00:00 19994330.287999991328 29000000.031000021845 27870000.022999968380 3931785.006999969017 60328.203191178 2024-01-19T04:52:35.717787+00:00 19994330.286000009626 28999999.981000069529 27869999.973000049591 3931855.023000001907 60328.203202599 2024-01-19T04:52:36.704559+00:00 19994330.287000000477 29000000.019999980927 27870000.053999960423 3930556.970999956131 60328.203214382 2024-01-19T04:52:37.722572+00:00 19994330.290000021458 28999999.996999979019 27869999.925000008196 3926491.999000072014 60328.203225803 2024-01-19T04:52:38.709344+00:00 19994330.291000008583 28999999.965000029653 27869999.999000009149 3932544.059999942780 60328.203237405 2024-01-19T04:52:39.711743+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3929912.965000032913 60328.203248825 2024-01-19T04:52:40.698526+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3934402.089999914169 60328.203260608 2024-01-19T04:52:41.716547+00:00 19994330.286999940872 28999999.983000040054 27869999.954999979585 3931475.915000081062 60328.203272029 2024-01-19T04:52:42.703327+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3930994.013000010978 60328.203283631 2024-01-19T04:52:43.705722+00:00 19994330.289000030607 29000000.022999998182 27869999.948000010103 3932516.983999968041 60328.203295413 2024-01-19T04:52:44.723739+00:00 19994330.287000060081 28999999.963999990374 27870000.013000011444 3925995.001000047196 60328.203306835 2024-01-19T04:52:45.710509+00:00 19994330.288999918848 29000000.009000059217 27870000.003000020981 3930800.962999939919 60328.203318437 2024-01-19T04:52:46.712906+00:00 19994330.290000081062 29000000.008999940008 27870000.005999919027 3929961.021999955177 60328.203329857 2024-01-19T04:52:47.699676+00:00 19994330.285999890417 29000000.022999998182 27869999.967000011355 3929064.936000109185 60328.203341640 2024-01-19T04:52:48.717702+00:00 19994330.284000039101 28999999.967999998480 27869999.991000059992 3926290.114999889862 60328.203353061 2024-01-19T04:52:49.704475+00:00 19994330.287999991328 29000000.065000001341 27870000.113000039011 3929790.956000090111 60328.203364663 2024-01-19T04:52:50.706864+00:00 19994330.286000009626 28999999.940999999642 27869999.943999890238 3929208.970999956131 60328.203376264 2024-01-19T04:52:51.709261+00:00 19994330.289999961853 28999999.984000008553 27869999.988000039011 3934426.998999952804 60328.203387866 2024-01-19T04:52:52.711659+00:00 19994330.289000030607 29000000.035000000149 27870000.004999998957 3929709.017000079155 60328.203399468 2024-01-19T04:52:53.714061+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3932198.963999987114 60328.203410995 2024-01-19T04:52:54.709957+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3928834.031999946106 60328.203422672 2024-01-19T04:52:55.718862+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3935928.055000067223 60328.203434017 2024-01-19T04:52:56.699133+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3933016.050999999046 60328.203445801 2024-01-19T04:52:57.717149+00:00 19994330.287999991328 28999999.990000009537 27869999.984999898821 3931965.983999968041 60328.203457221 2024-01-19T04:52:58.703919+00:00 19994330.287000060081 29000000.028999980539 27870000.001000050455 3929426.904999970924 60328.203468823 2024-01-19T04:52:59.706318+00:00 19994330.289999961853 28999999.962999999523 27870000.011999960989 3928745.022000073921 60328.203480425 2024-01-19T04:53:00.708706+00:00 19994330.284000039101 29000000.010000050068 27869999.947000030428 3925050.985000013839 60328.203492027 2024-01-19T04:53:01.711108+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3935183.015999913216 60328.203503628 2024-01-19T04:53:02.713504+00:00 19994330.287999991328 29000000.003999948502 27870000.017000079155 3931210.998000026215 60328.203515050 2024-01-19T04:53:03.700282+00:00 19994330.287999991328 28999999.971000019461 27869999.922999981791 3931652.953999996185 60328.203526832 2024-01-19T04:53:04.718302+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3934716.060000000056 60328.203538253 2024-01-19T04:53:05.705073+00:00 19994330.287999998778 29000000.008000079542 27870000.043000001460 3929189.015000000130 60328.203549855 2024-01-19T04:53:06.707466+00:00 19994330.291999999434 28999999.987999919802 27869999.949000000954 3931733.037000000011 60328.203561457 2024-01-19T04:53:07.709862+00:00 19994330.285999991000 29000000.017000079155 27870000.048000011593 3930673.971000000834 60328.203573058 2024-01-19T04:53:08.712261+00:00 19994330.286000009626 29000000.018000010401 27869999.983000010252 3928783.103999997955 60328.203584480 2024-01-19T04:53:09.699037+00:00 19994330.288999989629 28999999.977999929339 27869999.984000001103 3930753.006000000983 60328.203596262 2024-01-19T04:53:10.717055+00:00 19994330.285000000149 29000000.000000000000 27869999.961999978870 3930482.947999998927 60328.203607864 2024-01-19T04:53:11.719446+00:00 19994330.285000000149 29000000.013000011444 27870000.048999991268 3930703.954000004102 60328.203619285 2024-01-19T04:53:12.706220+00:00 19994330.290000021458 29000000.011999960989 27869999.984999980778 3929845.050999999046 60328.203630887 2024-01-19T04:53:13.708615+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3931796.957999996841 60328.203642488 2024-01-19T04:53:14.711006+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3930048.938000001013 60328.203654090 2024-01-19T04:53:15.713407+00:00 19994330.288000021130 29000000.016000028700 27870000.027000010014 3933319.093999996781 60328.203665512 2024-01-19T04:53:16.700189+00:00 19994330.285000000149 28999999.998999949545 27869999.970000028610 3930748.929000005126 60328.203677294 2024-01-19T04:53:17.718210+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3930121.997000000905 60328.203688715 2024-01-19T04:53:18.704982+00:00 19994330.285000029951 29000000.020000100136 27870000.006000038236 3926317.985999993980 60328.203700317 2024-01-19T04:53:19.707378+00:00 19994330.289999961853 29000000.051999930292 27870000.039999961853 3932611.032000004780 60328.203711919 2024-01-19T04:53:20.709769+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3928223.065999992192 60328.203723521 2024-01-19T04:53:21.712164+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3929911.895000011194 60328.203735122 2024-01-19T04:53:22.714569+00:00 19994330.289000030607 28999999.982999920845 27869999.967999991030 3928649.033999993932 60328.203746543 2024-01-19T04:53:23.701342+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3930715.974000006914 60328.203758326 2024-01-19T04:53:24.719360+00:00 19994330.284999970347 28999999.973999999464 27869999.996999979019 3927900.995999991894 60328.203769747 2024-01-19T04:53:25.706134+00:00 19994330.285000029951 29000000.057999998331 27870000.017000079155 3928935.087999999989 60328.203781349 2024-01-19T04:53:26.708529+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3932909.952000007033 60328.203792769 2024-01-19T04:53:27.695296+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3928297.047999992967 60328.203804552 2024-01-19T04:53:28.713312+00:00 19994330.286000009626 29000000.017000000924 27870000.024999979883 3931806.945999994874 60328.203816154 2024-01-19T04:53:29.715714+00:00 19994330.289999961853 28999999.984000001103 27870000.057000041008 3932009.987000002991 60328.203827575 2024-01-19T04:53:30.702486+00:00 19994330.285999950022 28999999.981000009924 27869999.925999999046 3930194.996000006795 60328.203839358 2024-01-19T04:53:31.720507+00:00 19994330.288000110537 29000000.021999981254 27869999.996999979019 3930807.991999999154 60328.203850779 2024-01-19T04:53:32.707275+00:00 19994330.284999970347 29000000.024000018835 27870000.062999960035 3930387.046000003815 60328.203862380 2024-01-19T04:53:33.709670+00:00 19994330.287999991328 28999999.963999990374 27869999.917999979109 3931973.949000000954 60328.203873907 2024-01-19T04:53:34.705560+00:00 19994330.287999991328 29000000.001999970526 27870000.058000091463 3927713.011999994982 60328.203885584 2024-01-19T04:53:35.714463+00:00 19994330.284999970347 29000000.005000051111 27870000.028000000864 3935803.058999999892 60328.203896930 2024-01-19T04:53:36.694743+00:00 19994330.291000008583 29000000.026999950409 27869999.980000019073 3934877.895999997854 60328.203908713 2024-01-19T04:53:37.712769+00:00 19994330.287999991328 28999999.989000018686 27869999.926999930292 3933658.051000013947 60328.203920390 2024-01-19T04:53:38.721668+00:00 19994330.287000060081 28999999.977000001818 27870000.065999981016 3932056.974999994040 60328.203931735 2024-01-19T04:53:39.701938+00:00 19994330.281999949366 29000000.047999981791 27870000.017000079155 3929905.060999989975 60328.203943518 2024-01-19T04:53:40.719959+00:00 19994330.291000008583 28999999.980000019073 27869999.977999929339 3933552.032000004780 60328.203954939 2024-01-19T04:53:41.706735+00:00 19994330.285000089556 28999999.967000011355 27870000.028000000864 3931132.873999983072 60328.203966541 2024-01-19T04:53:42.709133+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3931712.116000025999 60328.203978143 2024-01-19T04:53:43.711533+00:00 19994330.287999991328 29000000.031000021845 27869999.993999999017 3933196.958999990951 60328.203989745 2024-01-19T04:53:44.713929+00:00 19994330.289000030607 28999999.986999988556 27869999.986000008881 3932060.946000009775 60328.204001165 2024-01-19T04:53:45.700709+00:00 19994330.287000060081 29000000.018000010401 27870000.023999989033 3930952.015999972820 60328.204012767 2024-01-19T04:53:46.703104+00:00 19994330.283999919891 29000000.005999919027 27870000.008000001311 3930137.999000012875 60328.204024550 2024-01-19T04:53:47.721130+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3929378.969000012148 60328.204035971 2024-01-19T04:53:48.707910+00:00 19994330.286999940872 29000000.026000019163 27870000.012999981642 3930396.030999987852 60328.204047573 2024-01-19T04:53:49.710305+00:00 19994330.289000030607 28999999.960000038147 27869999.924000021070 3932143.078000009060 60328.204059175 2024-01-19T04:53:50.712706+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3931429.966999977827 60328.204070777 2024-01-19T04:53:51.715107+00:00 19994330.291000008583 29000000.004999998957 27870000.072999980301 3933522.942000002135 60328.204082198 2024-01-19T04:53:52.701879+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3928548.006000012159 60328.204093799 2024-01-19T04:53:53.704270+00:00 19994330.284000039101 29000000.013999938965 27870000.060999989510 3933141.073000013828 60328.204105401 2024-01-19T04:53:54.706662+00:00 19994330.287999991328 28999999.986000061035 27869999.944999989122 3930115.942999988794 60328.204117003 2024-01-19T04:53:55.709054+00:00 19994330.287999991328 29000000.009999990463 27870000.015000049025 3929873.976000010967 60328.204128605 2024-01-19T04:53:56.711451+00:00 19994330.283999919891 29000000.003999948502 27869999.995999988168 3925558.990999997128 60328.204140207 2024-01-19T04:53:57.713847+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3933246.032000004780 60328.204151808 2024-01-19T04:53:58.716245+00:00 19994330.289999999106 28999999.985000010580 27869999.957999940962 3921787.155999987852 60328.204163230 2024-01-19T04:53:59.703021+00:00 19994330.285999998450 29000000.005999919027 27869999.982000049204 3930201.983000009786 60328.204174831 2024-01-19T04:54:00.705402+00:00 19994330.287999998778 28999999.999000068754 27870000.021000031382 3930336.882999985944 60328.204186433 2024-01-19T04:54:01.707791+00:00 19994330.287999998778 28999999.991999998689 27869999.966999888420 3930815.981000006199 60328.204198034 2024-01-19T04:54:02.710178+00:00 19994330.283000010997 29000000.032999999821 27870000.031000021845 3929506.093999981880 60328.204209455 2024-01-19T04:54:03.696948+00:00 19994330.289999991655 28999999.988000009209 27869999.988000039011 3931505.931000024080 60328.204221238 2024-01-19T04:54:04.714963+00:00 19994330.285999998450 28999999.993999999017 27870000.054999951273 3928727.048999994993 60328.204232840 2024-01-19T04:54:05.717361+00:00 19994330.290000021458 28999999.996999990195 27869999.929000020027 3928347.916999996174 60328.204244261 2024-01-19T04:54:06.704141+00:00 19994330.287000000477 28999999.995999988168 27870000.067000031471 3926684.104999988806 60328.204255863 2024-01-19T04:54:07.706535+00:00 19994330.285999979824 29000000.015999998897 27869999.960999969393 3927055.974000006914 60328.204267465 2024-01-19T04:54:08.708930+00:00 19994330.286000009626 28999999.978999998420 27870000.024000048637 3927729.886999994982 60328.204279066 2024-01-19T04:54:09.711325+00:00 19994330.285999979824 29000000.009000029415 27870000.001000050455 3928046.092000008095 60328.204290487 2024-01-19T04:54:10.698093+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3925455.963999987114 60328.204302270 2024-01-19T04:54:11.716121+00:00 19994330.286999970675 28999999.968999978155 27869999.957999940962 3925167.049000024796 60328.204313691 2024-01-19T04:54:12.702893+00:00 19994330.290000021458 29000000.044000029564 27870000.055000070482 3927517.967000008095 60328.204325293 2024-01-19T04:54:13.705291+00:00 19994330.283999979496 28999999.981000009924 27869999.966999888420 3931553.052999972831 60328.204337075 2024-01-19T04:54:14.723319+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3924927.928000032902 60328.204348496 2024-01-19T04:54:15.710067+00:00 19994330.284000039101 29000000.027000010014 27870000.036000009626 3926565.076999961864 60328.204360098 2024-01-19T04:54:16.712458+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3931163.972000002861 60328.204371625 2024-01-19T04:54:17.708351+00:00 19994330.291999999434 29000000.039999961853 27870000.037000060081 3923540.986999989022 60328.204383302 2024-01-19T04:54:18.717255+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3926101.923000038136 60328.204394647 2024-01-19T04:54:19.697528+00:00 19994330.289999961853 28999999.989000078291 27869999.986000061035 3925582.987999976147 60328.204406430 2024-01-19T04:54:20.715548+00:00 19994330.287000000477 29000000.007999900728 27870000.031999949366 3928382.058000028133 60328.204417851 2024-01-19T04:54:21.702323+00:00 19994330.286000009626 28999999.992000099272 27869999.940000001341 3928998.967000008095 60328.204429453 2024-01-19T04:54:22.704717+00:00 19994330.287000000477 29000000.002999901772 27870000.021000001580 3929319.079999982845 60328.204441235 2024-01-19T04:54:23.722745+00:00 19994330.285000029951 28999999.986000061035 27869999.986000001431 3929445.942999958992 60328.204452656 2024-01-19T04:54:24.709520+00:00 19994330.287999931723 29000000.003000020981 27869999.995999988168 3931544.144000052940 60328.204464259 2024-01-19T04:54:25.711927+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3927452.894999980927 60328.204475679 2024-01-19T04:54:26.698712+00:00 19994330.291000008583 28999999.996999979019 27870000.030999988317 3933228.958999990951 60328.204487462 2024-01-19T04:54:27.716731+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3929114.013999999035 60328.204498883 2024-01-19T04:54:28.703507+00:00 19994330.285000089556 28999999.986999988556 27870000.011000011116 3927710.991999983788 60328.204510485 2024-01-19T04:54:29.705902+00:00 19994330.288999918848 29000000.029000040144 27870000.035999979824 3929813.004999995232 60328.204522087 2024-01-19T04:54:30.708301+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3930309.951000034809 60328.204533689 2024-01-19T04:54:31.710702+00:00 19994330.284999970347 29000000.020999908447 27870000.028000000864 3926697.051999986172 60328.204545110 2024-01-19T04:54:32.697479+00:00 19994330.287999991328 28999999.997000098228 27870000.038000050932 3929480.004000008106 60328.204556711 2024-01-19T04:54:33.699881+00:00 19994330.289000030607 29000000.016999959946 27869999.937999960035 3929779.972999989986 60328.204568494 2024-01-19T04:54:34.717900+00:00 19994330.286999940872 28999999.968999978155 27869999.974000040442 3930588.000999987125 60328.204579915 2024-01-19T04:54:35.704679+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3929828.026000022888 60328.204591517 2024-01-19T04:54:36.707075+00:00 19994330.287999991328 29000000.039999961853 27870000.026000019163 3927183.969999969006 60328.204603119 2024-01-19T04:54:37.709465+00:00 19994330.290000081062 29000000.021000031382 27870000.032000008970 3924907.050000011921 60328.204614721 2024-01-19T04:54:38.711864+00:00 19994330.281000021845 28999999.975000001490 27869999.956999961287 3925716.009000002872 60328.204626142 2024-01-19T04:54:39.698634+00:00 19994330.291999939829 29000000.025999989361 27870000.034999970347 3925378.988000034820 60328.204637744 2024-01-19T04:54:40.701034+00:00 19994330.289000030607 28999999.998000010848 27870000.028000000864 3930867.090999960899 60328.204649345 2024-01-19T04:54:41.703430+00:00 19994330.281999949366 29000000.006999999285 27870000.032999988645 3925161.833999990951 60328.204660947 2024-01-19T04:54:42.705825+00:00 19994330.294000029564 29000000.013000000268 27869999.965000029653 3932064.997000039089 60328.204672549 2024-01-19T04:54:43.708217+00:00 19994330.284999970347 28999999.962999999523 27869999.996999979019 3927014.013000010978 60328.204684150 2024-01-19T04:54:44.710612+00:00 19994330.287999991328 29000000.030999988317 27869999.984000090510 3931911.048999965191 60328.204695752 2024-01-19T04:54:45.713008+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3928504.991999983788 60328.204707174 2024-01-19T04:54:46.699788+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3930113.013000010978 60328.204718956 2024-01-19T04:54:47.717808+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3932879.031000018120 60328.204730377 2024-01-19T04:54:48.704576+00:00 19994330.289000030607 29000000.010999981314 27870000.011000040919 3928228.895999968052 60328.204741979 2024-01-19T04:54:49.706968+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3928596.059000014793 60328.204753400 2024-01-19T04:54:50.693736+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3929942.958000003826 60328.204765182 2024-01-19T04:54:51.711757+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3930577.009999989998 60328.204776784 2024-01-19T04:54:52.714148+00:00 19994330.282999999821 28999999.989000018686 27869999.978999968618 3928290.041999996174 60328.204788205 2024-01-19T04:54:53.700917+00:00 19994330.289000000805 29000000.008999999613 27869999.984000090510 3930880.037000000011 60328.204799988 2024-01-19T04:54:54.718944+00:00 19994330.287000011653 28999999.986999988556 27869999.975999951363 3924897.935000001919 60328.204811409 2024-01-19T04:54:55.705717+00:00 19994330.287999998778 29000000.005999978632 27870000.036000009626 3927110.975000023842 60328.204823011 2024-01-19T04:54:56.708113+00:00 19994330.288999989629 29000000.008999940008 27869999.980999950320 3931926.073000013828 60328.204834537 2024-01-19T04:54:57.704000+00:00 19994330.285999998450 29000000.012000080198 27870000.022999998182 3932614.951999961864 60328.204846214 2024-01-19T04:54:58.712902+00:00 19994330.289000019431 28999999.975000020117 27869999.981000069529 3928293.075000048149 60328.204857560 2024-01-19T04:54:59.693169+00:00 19994330.282999988645 28999999.980999950320 27869999.974999990314 3923925.010999978054 60328.204869342 2024-01-19T04:55:00.711175+00:00 19994330.289000000805 29000000.052999969572 27870000.062000010163 3927647.986000000965 60328.204881019 2024-01-19T04:55:01.720082+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3929113.926999986172 60328.204892365 2024-01-19T04:55:02.700354+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3931440.996999979019 60328.204904148 2024-01-19T04:55:03.718371+00:00 19994330.287000000477 29000000.060000058264 27870000.072000011802 3930269.968000053894 60328.204915569 2024-01-19T04:55:04.705146+00:00 19994330.288000021130 28999999.949999928474 27869999.949000000954 3931510.122999966145 60328.204927171 2024-01-19T04:55:05.707541+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3930549.962999999989 60328.204938591 2024-01-19T04:55:06.694321+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3931282.949000000954 60328.204950375 2024-01-19T04:55:07.712337+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3931410.963999987114 60328.204961795 2024-01-19T04:55:08.699114+00:00 19994330.290000021458 29000000.028000000864 27870000.025999989361 3932612.086000024807 60328.204973397 2024-01-19T04:55:09.701512+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3930057.957000017166 60328.204985180 2024-01-19T04:55:10.719531+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3929585.018000007141 60328.204996601 2024-01-19T04:55:11.706303+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3928018.079999982845 60328.205008203 2024-01-19T04:55:12.708699+00:00 19994330.291000008583 29000000.002999901772 27869999.994000021368 3932263.954999982845 60328.205019804 2024-01-19T04:55:13.711092+00:00 19994330.282999988645 28999999.999000068754 27869999.962999999523 3927205.947000027169 60328.205031406 2024-01-19T04:55:14.713493+00:00 19994330.286000009626 28999999.990999940783 27870000.040000021458 3927217.991999983788 60328.205042827 2024-01-19T04:55:15.700285+00:00 19994330.289999961853 28999999.975999999791 27870000.013999998569 3926689.990999997128 60328.205054429 2024-01-19T04:55:16.702685+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3929374.050999999046 60328.205066031 2024-01-19T04:55:17.705086+00:00 19994330.287000000477 28999999.991999998689 27869999.987999979407 3928385.009000002872 60328.205077633 2024-01-19T04:55:18.707485+00:00 19994330.288999971002 28999999.993999999017 27869999.966000080109 3932711.017000020016 60328.205089235 2024-01-19T04:55:19.709879+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3933545.018999993801 60328.205100837 2024-01-19T04:55:20.712277+00:00 19994330.285000089556 29000000.013999998569 27869999.974999900907 3933103.896999955177 60328.205112439 2024-01-19T04:55:21.714678+00:00 19994330.287999991328 28999999.979999989271 27869999.978000041097 3931330.075999975204 60328.205123859 2024-01-19T04:55:22.701453+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3933306.928000092972 60328.205135461 2024-01-19T04:55:23.703851+00:00 19994330.286000009626 28999999.998999979347 27870000.050999999046 3933946.069000006188 60328.205147063 2024-01-19T04:55:24.706248+00:00 19994330.292000059038 29000000.021000031382 27869999.986000061035 3929148.956999897957 60328.205158665 2024-01-19T04:55:25.708639+00:00 19994330.285999890417 28999999.958000000566 27869999.935999989510 3931051.031000018120 60328.205170086 2024-01-19T04:55:26.695408+00:00 19994330.289000030607 29000000.031999949366 27870000.032999988645 3929844.134000062943 60328.205181868 2024-01-19T04:55:27.713423+00:00 19994330.284000039101 28999999.974000040442 27870000.013000011444 3928903.936999917030 60328.205193470 2024-01-19T04:55:28.715822+00:00 19994330.286999940872 29000000.050999999046 27870000.047000050545 3925599.959000111092 60328.205204891 2024-01-19T04:55:29.702599+00:00 19994330.287000060081 28999999.946999970824 27869999.947999950498 3932749.888999938965 60328.205216493 2024-01-19T04:55:30.704987+00:00 19994330.286999940872 29000000.039000030607 27870000.057999968529 3935130.078999996185 60328.205228095 2024-01-19T04:55:31.707380+00:00 19994330.290000081062 28999999.945999979973 27869999.920000080019 3927676.935000061989 60328.205239696 2024-01-19T04:55:32.709772+00:00 19994330.289999961853 29000000.055999990553 27870000.077999949455 3926004.996999979019 60328.205251117 2024-01-19T04:55:33.696541+00:00 19994330.286999940872 28999999.999000009149 27869999.965999960899 3930971.056999921799 60328.205262900 2024-01-19T04:55:34.714567+00:00 19994330.285000089556 28999999.970999959856 27869999.980000019073 3928725.000000000000 60328.205274321 2024-01-19T04:55:35.701341+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3927955.915000081062 60328.205285923 2024-01-19T04:55:36.703744+00:00 19994330.286999940872 28999999.970000028610 27869999.997000098228 3931942.162999988068 60328.205297706 2024-01-19T04:55:37.721774+00:00 19994330.287000060081 29000000.031000021845 27869999.989999890327 3926125.901999949943 60328.205309127 2024-01-19T04:55:38.708543+00:00 19994330.287999991328 28999999.980999950320 27870000.024000000209 3929587.027000070084 60328.205320728 2024-01-19T04:55:39.710939+00:00 19994330.289999961853 29000000.040000081062 27870000.008000001311 3928744.120000004768 60328.205332255 2024-01-19T04:55:40.706830+00:00 19994330.289999961853 28999999.992999911308 27870000.015999998897 3929618.865000010002 60328.205343932 2024-01-19T04:55:41.715733+00:00 19994330.282000061125 28999999.970000028610 27869999.947000011802 3929826.083999990951 60328.205355278 2024-01-19T04:55:42.696009+00:00 19994330.286000009626 29000000.017000079155 27870000.037000000477 3925657.873999952804 60328.205367060 2024-01-19T04:55:43.714033+00:00 19994330.286999940872 29000000.001999970526 27869999.980999980122 3931410.032999991905 60328.205378482 2024-01-19T04:55:44.700808+00:00 19994330.287999991328 28999999.969999909401 27870000.018000010401 3928092.014000058174 60328.205390084 2024-01-19T04:55:45.703201+00:00 19994330.289000030607 28999999.986000061035 27869999.972999989986 3931482.106999992859 60328.205401866 2024-01-19T04:55:46.721217+00:00 19994330.287999998778 29000000.029000040144 27870000.005000028759 3928411.849999905098 60328.205413287 2024-01-19T04:55:47.707997+00:00 19994330.289000000805 28999999.998999949545 27870000.020999971777 3926233.090000032913 60328.205424889 2024-01-19T04:55:48.710394+00:00 19994330.286999989301 28999999.973000049591 27869999.979000028223 3927157.953000069130 60328.205436310 2024-01-19T04:55:49.697168+00:00 19994330.285999998450 29000000.050999999046 27870000.024999979883 3932462.026999949943 60328.205448092 2024-01-19T04:55:50.715187+00:00 19994330.285000011325 28999999.990999940783 27869999.977999988943 3925875.037999988068 60328.205459514 2024-01-19T04:55:51.701965+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3930023.978000044823 60328.205471115 2024-01-19T04:55:52.704360+00:00 19994330.287000000477 29000000.000999990851 27870000.012000020593 3930208.987999916077 60328.205482717 2024-01-19T04:55:53.706750+00:00 19994330.291999999434 28999999.997999999672 27869999.933000031859 3927943.989000082016 60328.205494319 2024-01-19T04:55:54.709148+00:00 19994330.288000021130 28999999.995000001043 27870000.045999940485 3930826.939999938011 60328.205505921 2024-01-19T04:55:55.711547+00:00 19994330.282000008970 29000000.015999991447 27870000.021000031382 3928012.942000031006 60328.205517342 2024-01-19T04:55:56.698323+00:00 19994330.285999979824 28999999.983000010252 27870000.024999979883 3930367.202999948990 60328.205529124 2024-01-19T04:55:57.716340+00:00 19994330.288000021130 29000000.007999990135 27869999.971999999136 3928215.905000091065 60328.205540545 2024-01-19T04:55:58.703111+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3931270.985000013839 60328.205552147 2024-01-19T04:55:59.705503+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3926133.005999923218 60328.205563749 2024-01-19T04:56:00.707881+00:00 19994330.290999948978 29000000.013000011444 27870000.006999969482 3927799.947000027169 60328.205575351 2024-01-19T04:56:01.710281+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3930375.110999941826 60328.205586771 2024-01-19T04:56:02.697052+00:00 19994330.287000000477 28999999.997000038624 27870000.007000088692 3930862.878000020981 60328.205598373 2024-01-19T04:56:03.699444+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3929730.080000042915 60328.205610156 2024-01-19T04:56:04.717462+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3931149.031000018120 60328.205621577 2024-01-19T04:56:05.704234+00:00 19994330.285000029951 29000000.038999971002 27870000.031999949366 3931533.957999945153 60328.205633178 2024-01-19T04:56:06.706630+00:00 19994330.287000000477 28999999.949999991804 27869999.998000029474 3926296.011000037193 60328.205644780 2024-01-19T04:56:07.709022+00:00 19994330.288999971002 29000000.039000030607 27870000.003000020981 3933937.057999968994 60328.205656382 2024-01-19T04:56:08.711410+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3928811.884999989998 60328.205667803 2024-01-19T04:56:09.698183+00:00 19994330.287000000477 29000000.022000011057 27870000.006000038236 3928297.081000090111 60328.205679586 2024-01-19T04:56:10.716206+00:00 19994330.286999940872 28999999.959999918938 27869999.978000041097 3931707.889999986161 60328.205691007 2024-01-19T04:56:11.702985+00:00 19994330.287000060081 29000000.029000040144 27870000.044999960810 3932801.048999906052 60328.205702608 2024-01-19T04:56:12.705375+00:00 19994330.284999970347 28999999.967000011355 27869999.916000008583 3928762.006000041962 60328.205714210 2024-01-19T04:56:13.707767+00:00 19994330.287999991328 28999999.993999961764 27870000.044000029564 3931436.968000053894 60328.205725812 2024-01-19T04:56:14.710166+00:00 19994330.289000030607 29000000.024000048637 27869999.982999920845 3931153.050999999046 60328.205737414 2024-01-19T04:56:15.712559+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3930805.940999985207 60328.205748835 2024-01-19T04:56:16.699330+00:00 19994330.287999991328 29000000.014999989420 27870000.066999990493 3936828.010999917984 60328.205760618 2024-01-19T04:56:17.717358+00:00 19994330.287999991328 29000000.006000038236 27869999.966000009328 3931188.032000064850 60328.205772039 2024-01-19T04:56:18.704130+00:00 19994330.287000060081 28999999.981999989599 27869999.962999988347 3931003.044000030030 60328.205783640 2024-01-19T04:56:19.706524+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3932414.907999991905 60328.205795167 2024-01-19T04:56:20.702414+00:00 19994330.285999890417 28999999.976000070572 27870000.003999989480 3931556.980000019073 60328.205806844 2024-01-19T04:56:21.711319+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3932799.120000004768 60328.205818446 2024-01-19T04:56:22.713717+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3924737.920999885071 60328.205829972 2024-01-19T04:56:23.709607+00:00 19994330.289000030607 29000000.007000088692 27870000.056000020355 3929951.890000104904 60328.205841649 2024-01-19T04:56:24.718514+00:00 19994330.286999940872 28999999.993999961764 27869999.926999989897 3927305.143999934196 60328.205852995 2024-01-19T04:56:25.698787+00:00 19994330.285000089556 29000000.009999990463 27870000.001999970526 3931433.904000043869 60328.205864778 2024-01-19T04:56:26.716801+00:00 19994330.285999890417 29000000.019999980927 27870000.052000049502 3931290.125999927986 60328.205876199 2024-01-19T04:56:27.703574+00:00 19994330.290000081062 28999999.989000078291 27869999.978999968618 3926016.932000041008 60328.205887801 2024-01-19T04:56:28.705972+00:00 19994330.286999940872 28999999.986999988556 27870000.017000019550 3930353.057000041008 60328.205899221 2024-01-19T04:56:29.692740+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3923826.991999983788 60328.205911004 2024-01-19T04:56:30.710758+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3930635.935999989975 60328.205922606 2024-01-19T04:56:31.713162+00:00 19994330.288000110537 28999999.999000001699 27869999.973999980837 3930237.011000037193 60328.205934027 2024-01-19T04:56:32.699937+00:00 19994330.289999961853 28999999.989000011235 27870000.017000019550 3931657.031999946106 60328.205945809 2024-01-19T04:56:33.717950+00:00 19994330.281999949366 28999999.984999999404 27869999.977999988943 3928031.980000019073 60328.205957231 2024-01-19T04:56:34.704726+00:00 19994330.287000060081 29000000.006999999285 27869999.978000041097 3927226.001999973785 60328.205968833 2024-01-19T04:56:35.707122+00:00 19994330.286000009626 29000000.028000000864 27870000.079999919981 3927056.055000067223 60328.205980253 2024-01-19T04:56:36.693894+00:00 19994330.286999940872 28999999.978999998420 27869999.955999970436 3923724.921000003815 60328.205992036 2024-01-19T04:56:37.711912+00:00 19994330.292000059038 29000000.010999981314 27870000.004000071436 3928120.031999946106 60328.206003457 2024-01-19T04:56:38.698694+00:00 19994330.288999918848 29000000.025000039488 27870000.039000030607 3927339.087000011932 60328.206015059 2024-01-19T04:56:39.701093+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3928482.921999930870 60328.206026842 2024-01-19T04:56:40.719117+00:00 19994330.285000000149 28999999.992999970913 27869999.977000001818 3923656.054000020027 60328.206038263 2024-01-19T04:56:41.705896+00:00 19994330.289000000805 29000000.035000029951 27870000.054999951273 3928973.991999983788 60328.206049864 2024-01-19T04:56:42.708290+00:00 19994330.285000000149 28999999.997999969870 27869999.988000039011 3923763.998000026215 60328.206061466 2024-01-19T04:56:43.710688+00:00 19994330.285999998450 28999999.956000030041 27869999.960999969393 3932933.861000061035 60328.206073068 2024-01-19T04:56:44.713085+00:00 19994330.293000001460 29000000.031000021845 27870000.075999978930 3932387.036000012886 60328.206084489 2024-01-19T04:56:45.699861+00:00 19994330.285000000149 28999999.977999988943 27869999.894000049680 3931204.036999940872 60328.206096091 2024-01-19T04:56:46.702260+00:00 19994330.288000021130 29000000.008000019938 27870000.000999931246 3926770.970999956131 60328.206107693 2024-01-19T04:56:47.704657+00:00 19994330.287000000477 28999999.991999920458 27870000.109000090510 3927357.070000051986 60328.206119294 2024-01-19T04:56:48.707049+00:00 19994330.285000000149 29000000.013000011444 27869999.935999989510 3926421.925999999046 60328.206130896 2024-01-19T04:56:49.709441+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3927983.115000010002 60328.206142498 2024-01-19T04:56:50.711841+00:00 19994330.285999979824 29000000.022000070661 27869999.977999929339 3929422.018999934196 60328.206154100 2024-01-19T04:56:51.714241+00:00 19994330.291999999434 28999999.972999930382 27869999.991000059992 3931758.921000003815 60328.206165521 2024-01-19T04:56:52.701012+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3927114.055000067223 60328.206177123 2024-01-19T04:56:53.703415+00:00 19994330.288999971002 29000000.021000031382 27870000.064000010490 3928532.968999981880 60328.206188725 2024-01-19T04:56:54.705814+00:00 19994330.284000039101 28999999.987999919802 27869999.919999960810 3929907.077000021935 60328.206200327 2024-01-19T04:56:55.708213+00:00 19994330.287999991328 29000000.042000059038 27870000.054000001401 3926897.881000041962 60328.206211748 2024-01-19T04:56:56.694984+00:00 19994330.288999971002 29000000.008000019938 27869999.998999990523 3929176.983999968041 60328.206223530 2024-01-19T04:56:57.713004+00:00 19994330.285000029951 28999999.962999939919 27870000.022999998182 3927752.152999997139 60328.206235132 2024-01-19T04:56:58.715399+00:00 19994330.290000021458 28999999.994000080973 27869999.923000011593 3931217.884999989998 60328.206246553 2024-01-19T04:56:59.702175+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3929471.003000020981 60328.206258154 2024-01-19T04:57:00.704562+00:00 19994330.288999971002 29000000.032999988645 27870000.053999990225 3925605.023999928962 60328.206269756 2024-01-19T04:57:01.706965+00:00 19994330.285000029951 28999999.986999988556 27869999.996000021696 3928508.920000075828 60328.206281358 2024-01-19T04:57:02.709359+00:00 19994330.285999950022 28999999.980999950320 27870000.009999990463 3930597.044999957085 60328.206292885 2024-01-19T04:57:03.705250+00:00 19994330.288000050932 29000000.041000008583 27870000.021000031382 3928020.111000061035 60328.206304562 2024-01-19T04:57:04.714153+00:00 19994330.285999950022 28999999.978999968618 27869999.908999979496 3925859.923999906052 60328.206315908 2024-01-19T04:57:05.694424+00:00 19994330.289000030607 29000000.024000048637 27870000.101000010967 3933105.006000041962 60328.206327690 2024-01-19T04:57:06.712449+00:00 19994330.289000030607 28999999.973999999464 27869999.962999999523 3929392.965000032913 60328.206339292 2024-01-19T04:57:07.714845+00:00 19994330.286999940872 29000000.019999999553 27870000.015999969095 3928058.941999911796 60328.206350713 2024-01-19T04:57:08.701617+00:00 19994330.287000060081 29000000.014000009745 27870000.004999998957 3931122.064000010025 60328.206362496 2024-01-19T04:57:09.719637+00:00 19994330.283999919891 28999999.989999990910 27869999.963999990374 3925137.055999993812 60328.206373917 2024-01-19T04:57:10.706409+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3924153.889999986161 60328.206385518 2024-01-19T04:57:11.708804+00:00 19994330.286000009626 28999999.996000021696 27870000.017000019550 3925186.132000089157 60328.206396940 2024-01-19T04:57:12.695579+00:00 19994330.289999961853 29000000.002000000328 27870000.011000040919 3930951.980999947060 60328.206408722 2024-01-19T04:57:13.713605+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3930077.024999976158 60328.206420143 2024-01-19T04:57:14.700380+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3929085.877000092994 60328.206431745 2024-01-19T04:57:15.702770+00:00 19994330.286000009626 28999999.969000041485 27870000.009999990463 3933745.973999977112 60328.206443528 2024-01-19T04:57:16.720782+00:00 19994330.287999991328 29000000.019999980927 27869999.979000091553 3932718.087000011932 60328.206454949 2024-01-19T04:57:17.707556+00:00 19994330.284999970347 28999999.984000030905 27869999.990999940783 3935179.967000008095 60328.206466550 2024-01-19T04:57:18.709950+00:00 19994330.288000110537 29000000.029999971390 27870000.046000000089 3929190.975999950897 60328.206477971 2024-01-19T04:57:19.696726+00:00 19994330.288999918848 29000000.004000011832 27869999.996999979019 3932702.072999954224 60328.206489754 2024-01-19T04:57:20.714753+00:00 19994330.287999991328 28999999.949999991804 27869999.958000060171 3927988.966000080109 60328.206501175 2024-01-19T04:57:21.701530+00:00 19994330.287999991328 29000000.032000008970 27870000.041999939829 3930754.894999980927 60328.206512777 2024-01-19T04:57:22.703926+00:00 19994330.283000111580 28999999.959999978542 27869999.945000048727 3938742.131999969017 60328.206524379 2024-01-19T04:57:23.706317+00:00 19994330.290999889374 29000000.063000019640 27870000.080999970436 3932132.986000061035 60328.206535981 2024-01-19T04:57:24.708712+00:00 19994330.287000060081 28999999.991000000387 27869999.937999960035 3931082.954999924172 60328.206547583 2024-01-19T04:57:25.711107+00:00 19994330.284000039101 29000000.006000038236 27870000.077000018209 3927628.002000092994 60328.206559003 2024-01-19T04:57:26.697879+00:00 19994330.288999918848 28999999.982999920845 27869999.963000059128 3932241.010999917984 60328.206570786 2024-01-19T04:57:27.715899+00:00 19994330.290000081062 28999999.975000020117 27869999.937999960035 3929053.968000053894 60328.206582207 2024-01-19T04:57:28.702679+00:00 19994330.283999919891 28999999.996000051498 27870000.019999980927 3929131.103999971878 60328.206593809 2024-01-19T04:57:29.705069+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3930021.955000042915 60328.206605410 2024-01-19T04:57:30.707460+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3929160.001999973785 60328.206617012 2024-01-19T04:57:31.709858+00:00 19994330.286000009626 29000000.013999938965 27870000.012000080198 3927907.903999925125 60328.206628433 2024-01-19T04:57:32.696633+00:00 19994330.287999991328 28999999.986000061035 27870000.020999908447 3928729.042000054847 60328.206640035 2024-01-19T04:57:33.699027+00:00 19994330.284000001848 29000000.010999921709 27869999.978999998420 3928350.113000034820 60328.206651818 2024-01-19T04:57:34.717053+00:00 19994330.289999999106 29000000.001000050455 27870000.002000000328 3928260.899999976158 60328.206663239 2024-01-19T04:57:35.703828+00:00 19994330.287000000477 29000000.003000020981 27870000.035000000149 3937085.000000000000 60328.206674840 2024-01-19T04:57:36.706226+00:00 19994330.288999989629 28999999.968999978155 27869999.961000010371 3931300.029000043869 60328.206686442 2024-01-19T04:57:37.708621+00:00 19994330.287000000477 29000000.041000008583 27870000.003999989480 3930471.012999999803 60328.206698044 2024-01-19T04:57:38.711020+00:00 19994330.285999998450 28999999.949999928474 27869999.956000000238 3927328.910999999847 60328.206709465 2024-01-19T04:57:39.697786+00:00 19994330.286000009626 29000000.037000060081 27870000.062000010163 3932453.107999999076 60328.206721067 2024-01-19T04:57:40.700192+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3930117.967000002041 60328.206732669 2024-01-19T04:57:41.702592+00:00 19994330.289999991655 28999999.986999988556 27870000.025000009686 3926450.031999997795 60328.206744271 2024-01-19T04:57:42.704995+00:00 19994330.284000009298 29000000.000999931246 27869999.974999990314 3925657.972000002861 60328.206755873 2024-01-19T04:57:43.707396+00:00 19994330.289999991655 29000000.000999998301 27870000.014999989420 3927477.965999998152 60328.206767474 2024-01-19T04:57:44.709796+00:00 19994330.289000000805 29000000.030999999493 27869999.997000038624 3928102.952000000048 60328.206779076 2024-01-19T04:57:45.712198+00:00 19994330.285999979824 28999999.971999999136 27869999.979999959469 3929959.056000002194 60328.206790603 2024-01-19T04:57:46.708089+00:00 19994330.285000029951 28999999.986999999732 27870000.023999989033 3929008.049999997020 60328.206802280 2024-01-19T04:57:47.716997+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3930631.960000000894 60328.206813626 2024-01-19T04:57:48.697277+00:00 19994330.283999979496 28999999.969999998808 27869999.957000020891 3932124.037000000011 60328.206825409 2024-01-19T04:57:49.715299+00:00 19994330.285000029951 29000000.049999978393 27870000.075999978930 3931871.943000004161 60328.206836830 2024-01-19T04:57:50.702078+00:00 19994330.290999948978 28999999.976000010967 27869999.915000021458 3928604.995999998879 60328.206848437 2024-01-19T04:57:51.704974+00:00 19994330.285000029951 29000000.026000019163 27870000.074999991804 3932070.020999997854 60328.206859858 2024-01-19T04:57:52.691749+00:00 19994330.290000021458 29000000.006999969482 27870000.003999948502 3932003.061999998987 60328.206871641 2024-01-19T04:57:53.709767+00:00 19994330.284999970347 28999999.975000020117 27869999.974000100046 3930301.060000001919 60328.206883243 2024-01-19T04:57:54.712169+00:00 19994330.287000000477 29000000.004000011832 27870000.002999901772 3928033.843999996781 60328.206894664 2024-01-19T04:57:55.698950+00:00 19994330.290000021458 29000000.026999950409 27870000.011000040919 3929818.070999994874 60328.206906446 2024-01-19T04:57:56.716969+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3931524.979000002146 60328.206917867 2024-01-19T04:57:57.703739+00:00 19994330.288000050932 29000000.013000011444 27870000.002999901772 3934815.091000006068 60328.206929469 2024-01-19T04:57:58.706141+00:00 19994330.291999999434 29000000.010999981314 27870000.004000071436 3927758.873999997973 60328.206940890 2024-01-19T04:57:59.692913+00:00 19994330.283999979496 28999999.989000018686 27869999.991999980062 3932207.109999998938 60328.206952608 2024-01-19T04:58:00.705338+00:00 19994330.286000009626 28999999.966000020504 27869999.958000060171 3931432.056999995839 60328.206964029 2024-01-19T04:58:01.692110+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3929161.954999998212 60328.206975812 2024-01-19T04:58:02.710127+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3932721.874000012875 60328.206987414 2024-01-19T04:58:03.712518+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3933407.030999987852 60328.206998834 2024-01-19T04:58:04.699300+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3934744.965000004042 60328.207010617 2024-01-19T04:58:05.717317+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3929576.920000001788 60328.207022038 2024-01-19T04:58:06.704089+00:00 19994330.287000060081 29000000.031000021845 27870000.021999958903 3931875.180000007153 60328.207033640 2024-01-19T04:58:07.706487+00:00 19994330.286000009626 28999999.959999918938 27869999.999000068754 3931967.901999995112 60328.207045061 2024-01-19T04:58:08.693261+00:00 19994330.286999940872 29000000.016000028700 27869999.967999938875 3932489.130999996793 60328.207056844 2024-01-19T04:58:09.711277+00:00 19994330.289000030607 28999999.998999949545 27870000.030000090599 3930493.915000007022 60328.207068264 2024-01-19T04:58:10.698047+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3933550.033999993932 60328.207079866 2024-01-19T04:58:11.700449+00:00 19994330.291000008583 29000000.034000039101 27870000.036999940872 3931563.932999997865 60328.207091649 2024-01-19T04:58:12.718470+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3930356.071000009775 60328.207103070 2024-01-19T04:58:13.705242+00:00 19994330.287000060081 28999999.972999930382 27869999.975000001490 3935043.004999995232 60328.207114672 2024-01-19T04:58:14.707637+00:00 19994330.286000009626 29000000.067000031471 27870000.076000008732 3931848.898999989033 60328.207126093 2024-01-19T04:58:15.694408+00:00 19994330.286000009626 28999999.953999999911 27869999.908999990672 3930884.157000004780 60328.207137875 2024-01-19T04:58:16.712432+00:00 19994330.287999991328 29000000.022999998182 27870000.024999991059 3932324.888000010978 60328.207149297 2024-01-19T04:58:17.699208+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3929666.013999999035 60328.207160898 2024-01-19T04:58:18.701600+00:00 19994330.287000060081 28999999.995000001043 27870000.011999990791 3935658.972999989986 60328.207172500 2024-01-19T04:58:19.704000+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3927811.030000001192 60328.207184102 2024-01-19T04:58:20.706395+00:00 19994330.286000009626 28999999.993999999017 27869999.976000010967 3925713.006999998819 60328.207195704 2024-01-19T04:58:21.708792+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3933729.016000003088 60328.207207230 2024-01-19T04:58:22.704678+00:00 19994330.287999991328 29000000.001000009477 27870000.022999938577 3933296.057000011206 60328.207218907 2024-01-19T04:58:23.713580+00:00 19994330.281999949366 28999999.986999988556 27869999.974000040442 3931052.837999999989 60328.207230253 2024-01-19T04:58:24.693851+00:00 19994330.287999991328 29000000.051000010222 27870000.028999980539 3931957.050999999046 60328.207242035 2024-01-19T04:58:25.711870+00:00 19994330.291000008583 28999999.989999979734 27870000.007000029087 3935118.917999982834 60328.207253457 2024-01-19T04:58:26.698646+00:00 19994330.287000060081 28999999.964999999851 27869999.921000000089 3935426.170000017155 60328.207265059 2024-01-19T04:58:27.701041+00:00 19994330.287999998778 29000000.018999990076 27870000.058999959379 3930571.881999998819 60328.207276660 2024-01-19T04:58:28.703437+00:00 19994330.285999998450 28999999.994000021368 27870000.007000029087 3935317.003999977838 60328.207288262 2024-01-19T04:58:29.705839+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3928560.036000012886 60328.207299864 2024-01-19T04:58:30.708233+00:00 19994330.285999998450 29000000.008999999613 27870000.073000069708 3931008.986999989022 60328.207311285 2024-01-19T04:58:31.695003+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3932683.066000015009 60328.207323067 2024-01-19T04:58:32.713018+00:00 19994330.287999998778 28999999.971000019461 27869999.965999960899 3931741.032999991905 60328.207334489 2024-01-19T04:58:33.699801+00:00 19994330.291999999434 29000000.027000010014 27870000.019000049680 3934344.981999992859 60328.207346090 2024-01-19T04:58:34.702194+00:00 19994330.287000000477 28999999.972999989986 27870000.026999950409 3932114.989000021946 60328.207357692 2024-01-19T04:58:35.704584+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3931924.988999993075 60328.207369294 2024-01-19T04:58:36.706974+00:00 19994330.283000018448 29000000.008000019938 27870000.026000019163 3935415.968999981880 60328.207380715 2024-01-19T04:58:37.693746+00:00 19994330.285999979824 29000000.031000021845 27870000.034000039101 3932401.008000016212 60328.207392497 2024-01-19T04:58:38.711766+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3924826.016000003088 60328.207404099 2024-01-19T04:58:39.714165+00:00 19994330.289999991655 29000000.000000000000 27870000.013999938965 3932696.979999988806 60328.207415520 2024-01-19T04:58:40.700939+00:00 19994330.288999971002 29000000.021999958903 27870000.029000040144 3931634.935000001919 60328.207427122 2024-01-19T04:58:41.703331+00:00 19994330.287000000477 28999999.951000090688 27869999.973999980837 3928424.076000005007 60328.207438724 2024-01-19T04:58:42.705721+00:00 19994330.287000000477 29000000.036999940872 27869999.995000001043 3929730.944000006188 60328.207450326 2024-01-19T04:58:43.708115+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3930938.067999988794 60328.207461746 2024-01-19T04:58:44.694888+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3930478.997999995947 60328.207473529 2024-01-19T04:58:45.712896+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3930976.933000028133 60328.207484950 2024-01-19T04:58:46.699672+00:00 19994330.287999991328 28999999.954999919981 27869999.937000039965 3931745.028999983799 60328.207496552 2024-01-19T04:58:47.702073+00:00 19994330.289000030607 29000000.017000079155 27870000.031999949366 3930826.059000014793 60328.207508153 2024-01-19T04:58:48.704465+00:00 19994330.288999971002 29000000.023999929428 27870000.067000031471 3932210.997999966145 60328.207519755 2024-01-19T04:58:49.706862+00:00 19994330.284000039101 28999999.994000080973 27869999.962999939919 3927030.846000016201 60328.207531357 2024-01-19T04:58:50.709248+00:00 19994330.287999991328 29000000.031999949366 27870000.034000001848 3935404.078000009060 60328.207542778 2024-01-19T04:58:51.696022+00:00 19994330.287000000477 28999999.970000028610 27870000.002000000328 3929454.042999982834 60328.207554561 2024-01-19T04:58:52.714043+00:00 19994330.286000009626 28999999.993999961764 27869999.932000000030 3934849.991999983788 60328.207565982 2024-01-19T04:58:53.700814+00:00 19994330.289999961853 29000000.019999980927 27870000.079999998212 3930906.009000002872 60328.207577583 2024-01-19T04:58:54.703210+00:00 19994330.287000060081 28999999.963000059128 27869999.951999988407 3926672.975000023842 60328.207589004 2024-01-19T04:58:55.689979+00:00 19994330.286999940872 29000000.029999971390 27870000.021000001580 3930259.950999975204 60328.207600787 2024-01-19T04:58:56.708000+00:00 19994330.287000060081 29000000.027000069618 27870000.001000020653 3934358.092000008095 60328.207612389 2024-01-19T04:58:57.710395+00:00 19994330.286999940872 28999999.971999999136 27869999.974000010639 3936341.906000018120 60328.207623810 2024-01-19T04:58:58.697165+00:00 19994330.284000039101 28999999.949000000954 27869999.968999978155 3931239.112999976147 60328.207635593 2024-01-19T04:58:59.715189+00:00 19994330.287999991328 29000000.037999998778 27870000.047999981791 3933285.935000001919 60328.207647013 2024-01-19T04:59:00.701950+00:00 19994330.289000030607 29000000.010000009090 27870000.006000038236 3931555.078999996185 60328.207658615 2024-01-19T04:59:01.704352+00:00 19994330.289999961853 29000000.006000008434 27869999.937999960035 3933864.913000047207 60328.207670142 2024-01-19T04:59:02.700246+00:00 19994330.284000039101 29000000.000000000000 27870000.050000008196 3931325.029999970924 60328.207681819 2024-01-19T04:59:03.709150+00:00 19994330.289999961853 28999999.980999980122 27869999.968999978155 3932299.986000000965 60328.207693165 2024-01-19T04:59:04.689417+00:00 19994330.287999991328 29000000.033000018448 27870000.064000010490 3930369.018999993801 60328.207704947 2024-01-19T04:59:05.707437+00:00 19994330.286999940872 28999999.969999998808 27869999.976000010967 3932802.083000003826 60328.207716624 2024-01-19T04:59:06.716340+00:00 19994330.284000039101 28999999.995999958366 27869999.961000028998 3932422.929000020027 60328.207727970 2024-01-19T04:59:07.696613+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3927933.935000001919 60328.207739753 2024-01-19T04:59:08.714636+00:00 19994330.289000030607 29000000.015000049025 27870000.018000010401 3928037.032999991905 60328.207751174 2024-01-19T04:59:09.701418+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3929450.922999978065 60328.207762775 2024-01-19T04:59:10.703809+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3926947.180000007153 60328.207774377 2024-01-19T04:59:11.706202+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3923738.848999977112 60328.207785979 2024-01-19T04:59:12.708598+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3932532.995000004768 60328.207797400 2024-01-19T04:59:13.695370+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3930726.970000029076 60328.207809002 2024-01-19T04:59:14.697769+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3931193.069000006188 60328.207820785 2024-01-19T04:59:15.715789+00:00 19994330.289999961853 29000000.007999960333 27870000.024000048637 3932620.024999976158 60328.207832206 2024-01-19T04:59:16.702565+00:00 19994330.286999940872 28999999.996999979019 27869999.955000039190 3927550.077000021935 60328.207843808 2024-01-19T04:59:17.704960+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3927225.927999972831 60328.207855409 2024-01-19T04:59:18.707357+00:00 19994330.285000089556 28999999.973000049591 27869999.971000079066 3929291.016000031959 60328.207867011 2024-01-19T04:59:19.709751+00:00 19994330.288999918848 28999999.975000020117 27869999.993999961764 3925527.972999989986 60328.207878432 2024-01-19T04:59:20.696524+00:00 19994330.282999999821 29000000.013999938965 27870000.018999930471 3926994.046000003815 60328.207890034 2024-01-19T04:59:21.698927+00:00 19994330.287999998778 29000000.047000050545 27870000.039000030607 3923525.016999959946 60328.207901636 2024-01-19T04:59:22.701326+00:00 19994330.291000001132 28999999.975999951363 27869999.962000008672 3927569.944000006188 60328.207913238 2024-01-19T04:59:23.703716+00:00 19994330.286000009626 28999999.976000070572 27870000.057000041008 3924284.997000039089 60328.207924839 2024-01-19T04:59:24.706114+00:00 19994330.285999998450 28999999.995000001043 27869999.923999909312 3931029.881999969017 60328.207936441 2024-01-19T04:59:25.708509+00:00 19994330.288999989629 28999999.985999941826 27869999.998000029474 3930427.124000012875 60328.207948043 2024-01-19T04:59:26.710903+00:00 19994330.288000021130 29000000.031999949366 27870000.060000058264 3932453.953000009060 60328.207959464 2024-01-19T04:59:27.697676+00:00 19994330.285999979824 29000000.022000070661 27869999.972999930382 3930815.028999983799 60328.207971066 2024-01-19T04:59:28.700081+00:00 19994330.288000021130 28999999.998000029474 27870000.007000088692 3931121.046000003815 60328.207982668 2024-01-19T04:59:29.702484+00:00 19994330.285000000149 28999999.986999988556 27869999.997999999672 3929524.068000019062 60328.207994269 2024-01-19T04:59:30.704879+00:00 19994330.289999991655 28999999.998999949545 27870000.008000001311 3927667.815999985207 60328.208005690 2024-01-19T04:59:31.691650+00:00 19994330.287000000477 29000000.001000050455 27870000.039999991655 3924430.148000001907 60328.208017473 2024-01-19T04:59:32.709664+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3928611.967000008095 60328.208029075 2024-01-19T04:59:33.712056+00:00 19994330.287999961525 29000000.009999990463 27869999.992000009865 3928826.055999993812 60328.208040496 2024-01-19T04:59:34.698833+00:00 19994330.285000029951 28999999.989000000060 27870000.049999978393 3929887.949999988079 60328.208052278 2024-01-19T04:59:35.716860+00:00 19994330.288999971002 29000000.024000000209 27870000.043999999762 3928763.988000034820 60328.208063699 2024-01-19T04:59:36.703635+00:00 19994330.286000009626 28999999.947999998927 27869999.945000018924 3927800.050999999046 60328.208075301 2024-01-19T04:59:37.706031+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3931663.927999972831 60328.208086722 2024-01-19T04:59:38.692798+00:00 19994330.289000030607 29000000.052999999374 27870000.021000031382 3929831.038999975193 60328.208098505 2024-01-19T04:59:39.710819+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3928405.890000044834 60328.208109926 2024-01-19T04:59:40.697591+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3926723.078000009060 60328.208121527 2024-01-19T04:59:41.699985+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3924495.974999963772 60328.208133310 2024-01-19T04:59:42.718007+00:00 19994330.285999950022 28999999.978999998420 27870000.003000020981 3930584.991999983788 60328.208144731 2024-01-19T04:59:43.704780+00:00 19994330.289000030607 28999999.997000008821 27870000.045999940485 3929013.048000038136 60328.208156333 2024-01-19T04:59:44.707172+00:00 19994330.287000000477 29000000.028999980539 27869999.960000038147 3926525.053999959957 60328.208167859 2024-01-19T04:59:45.703056+00:00 19994330.288999971002 28999999.962000008672 27870000.022999998182 3931738.884000002872 60328.208179536 2024-01-19T04:59:46.711954+00:00 19994330.290000021458 29000000.017000019550 27869999.991000000387 3930455.063000022899 60328.208190882 2024-01-19T04:59:47.692221+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3932937.000000000000 60328.208202665 2024-01-19T04:59:48.710238+00:00 19994330.279000040144 28999999.986999988556 27869999.945000048727 3933973.055999993812 60328.208214086 2024-01-19T04:59:49.697019+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3938797.914000033867 60328.208225688 2024-01-19T04:59:50.699422+00:00 19994330.289000030607 28999999.962999999523 27870000.043000098318 3936447.047999978065 60328.208237470 2024-01-19T04:59:51.717441+00:00 19994330.286000009626 29000000.015000049025 27869999.960999969393 3934076.023999989033 60328.208248891 2024-01-19T04:59:52.704210+00:00 19994330.291999939829 28999999.994000021368 27870000.032999988645 3932343.959999979008 60328.208260493 2024-01-19T04:59:53.706600+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3937021.922000051010 60328.208271914 2024-01-19T04:59:54.693371+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3935637.061999917030 60328.208283697 2024-01-19T04:59:55.711388+00:00 19994330.282999988645 29000000.052999969572 27870000.013999938965 3934434.971000074875 60328.208295118 2024-01-19T04:59:56.698172+00:00 19994330.290000081062 28999999.996999979019 27870000.032000061125 3940857.044999957085 60328.208306720 2024-01-19T04:59:57.700574+00:00 19994330.285999890417 28999999.985000010580 27869999.969999909401 3934671.955999969970 60328.208318321 2024-01-19T04:59:58.702970+00:00 19994330.287000060081 28999999.973999980837 27869999.981000069529 3935038.033000112046 60328.208329923 2024-01-19T04:59:59.705364+00:00 19994330.287999991328 29000000.040000081062 27870000.064000010490 3930187.050999999046 60328.208341531 2024-01-19T05:00:00.708247+00:00 19994330.289999961853 28999999.990999940783 27869999.960000038147 3930708.921999930870 60328.208352952 2024-01-19T05:00:01.695028+00:00 19994330.287000060081 29000000.000000000000 27870000.031999949366 3930784.004999995232 60328.208364734 2024-01-19T05:00:02.713054+00:00 19994330.282999988645 29000000.024999979883 27869999.981999989599 3927971.996999979019 60328.208376155 2024-01-19T05:00:03.699832+00:00 19994330.291000008583 28999999.974000100046 27869999.970000028610 3928629.989000082016 60328.208387757 2024-01-19T05:00:04.702233+00:00 19994330.282999988645 28999999.974999900907 27870000.026999950409 3927465.062999964226 60328.208399359 2024-01-19T05:00:05.704630+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3924629.960999966133 60328.208410961 2024-01-19T05:00:06.707029+00:00 19994330.289000030607 28999999.974000100046 27870000.027000069618 3931556.013000010978 60328.208422382 2024-01-19T05:00:07.693809+00:00 19994330.288999918848 29000000.017999891192 27869999.967000000179 3928822.077000021935 60328.208433984 2024-01-19T05:00:08.696217+00:00 19994330.288000110537 29000000.011000040919 27870000.013999998569 3927942.904999970924 60328.208445767 2024-01-19T05:00:09.714239+00:00 19994330.285999890417 28999999.977000001818 27869999.984000001103 3932924.965000032913 60328.208457188 2024-01-19T05:00:10.701015+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3928710.018999934196 60328.208468790 2024-01-19T05:00:11.703417+00:00 19994330.288999918848 28999999.988000001758 27870000.007999990135 3928749.014000058174 60328.208480391 2024-01-19T05:00:12.705809+00:00 19994330.285000089556 28999999.989999998361 27870000.041000008583 3931706.042999982834 60328.208491993 2024-01-19T05:00:13.708203+00:00 19994330.288999918848 28999999.991000000387 27869999.956000000238 3927826.962000011932 60328.208503414 2024-01-19T05:00:14.694974+00:00 19994330.287999998778 28999999.991999998689 27869999.981999989599 3930555.970000029076 60328.208515197 2024-01-19T05:00:15.712989+00:00 19994330.285999998450 29000000.050000008196 27870000.061000019312 3927864.075999975204 60328.208526618 2024-01-19T05:00:16.699765+00:00 19994330.289000000805 28999999.979999989271 27869999.977000001818 3927945.935999989975 60328.208538219 2024-01-19T05:00:17.702170+00:00 19994330.286000009626 29000000.006000008434 27870000.029999971390 3931278.003999948967 60328.208549821 2024-01-19T05:00:18.704560+00:00 19994330.287000000477 28999999.989999979734 27869999.948000010103 3934305.065000057220 60328.208561423 2024-01-19T05:00:19.706956+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3932090.962000011932 60328.208573025 2024-01-19T05:00:20.709348+00:00 19994330.285999998450 29000000.042000029236 27869999.991000000387 3924881.006999969017 60328.208584446 2024-01-19T05:00:21.696112+00:00 19994330.289999991655 28999999.977999988943 27870000.069999989122 3928124.996999979019 60328.208596229 2024-01-19T05:00:22.714132+00:00 19994330.285000000149 28999999.977999988943 27869999.965000029653 3932526.930000067223 60328.208607649 2024-01-19T05:00:23.700902+00:00 19994330.290000021458 29000000.014999989420 27870000.015999969095 3926776.037999988068 60328.208619251 2024-01-19T05:00:24.703300+00:00 19994330.286999970675 28999999.998000029474 27869999.978000041097 3930317.023999928962 60328.208630778 2024-01-19T05:00:25.699189+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3932020.007000089157 60328.208642455 2024-01-19T05:00:26.708097+00:00 19994330.285999979824 29000000.011000040919 27870000.004999939352 3929430.054000020027 60328.208653801 2024-01-19T05:00:27.688368+00:00 19994330.290000021458 29000000.012999951839 27869999.974000100046 3926132.919999957085 60328.208665583 2024-01-19T05:00:28.706381+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3924669.001999973785 60328.208677260 2024-01-19T05:00:29.715284+00:00 19994330.285000029951 28999999.977000061423 27869999.969999909401 3931462.029000043869 60328.208688606 2024-01-19T05:00:30.695558+00:00 19994330.288999971002 29000000.008999940008 27870000.032000061125 3928725.000999927986 60328.208700389 2024-01-19T05:00:31.713576+00:00 19994330.282999988645 29000000.032999988645 27870000.044999960810 3930027.958999990951 60328.208711809 2024-01-19T05:00:32.700353+00:00 19994330.288000050932 28999999.952000018209 27869999.953999999911 3927431.996000051033 60328.208723411 2024-01-19T05:00:33.702753+00:00 19994330.285999950022 29000000.031000021845 27869999.998000029474 3923963.980999947060 60328.208734833 2024-01-19T05:00:34.689524+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3933435.127000092994 60328.208746615 2024-01-19T05:00:35.707545+00:00 19994330.289000030607 28999999.952000018209 27869999.960000038147 3926296.884999989998 60328.208758036 2024-01-19T05:00:36.694320+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3928037.031999946106 60328.208769638 2024-01-19T05:00:37.696721+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3927590.037000060081 60328.208781421 2024-01-19T05:00:38.714741+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3932863.986999989022 60328.208792842 2024-01-19T05:00:39.701526+00:00 19994330.288000050932 28999999.977999929339 27870000.008999940008 3931536.985999941826 60328.208804443 2024-01-19T05:00:40.703922+00:00 19994330.282999929041 29000000.009000059217 27869999.981999989599 3930902.082000017166 60328.208816045 2024-01-19T05:00:41.706320+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3930358.922000051010 60328.208827647 2024-01-19T05:00:42.708716+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3933331.995999931823 60328.208839068 2024-01-19T05:00:43.695493+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3927354.973999977112 60328.208850670 2024-01-19T05:00:44.697901+00:00 19994330.287000060081 29000000.013000011444 27870000.046999931335 3930350.994000076782 60328.208862272 2024-01-19T05:00:45.700302+00:00 19994330.288999918848 28999999.988000039011 27869999.956000089645 3929227.034000039101 60328.208873874 2024-01-19T05:00:46.702705+00:00 19994330.290000081062 29000000.011000040919 27870000.061999998987 3930522.034999967087 60328.208885476 2024-01-19T05:00:47.705100+00:00 19994330.281999949366 28999999.980999950320 27869999.921999998391 3929688.911999940872 60328.208897077 2024-01-19T05:00:48.707493+00:00 19994330.289000030607 29000000.013999998569 27870000.017000000924 3929508.093000053894 60328.208908679 2024-01-19T05:00:49.709899+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3927003.932999968994 60328.208920100 2024-01-19T05:00:50.696670+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3931153.029000043869 60328.208931702 2024-01-19T05:00:51.699057+00:00 19994330.287999991328 28999999.984999999404 27869999.981000009924 3929443.003999948967 60328.208943304 2024-01-19T05:00:52.701450+00:00 19994330.284999970347 28999999.989999990910 27869999.998999979347 3933578.973999977112 60328.208954906 2024-01-19T05:00:53.703841+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3932238.993000030983 60328.208966326 2024-01-19T05:00:54.690615+00:00 19994330.286000009626 29000000.000000000000 27869999.934999998659 3925736.042000054847 60328.208978109 2024-01-19T05:00:55.708635+00:00 19994330.286000009626 29000000.010000020266 27870000.066999968141 3930451.980999947060 60328.208989711 2024-01-19T05:00:56.711023+00:00 19994330.287999991328 29000000.008999969810 27869999.957000020891 3930062.876999973785 60328.209001132 2024-01-19T05:00:57.697800+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3926885.142000079155 60328.209012734 2024-01-19T05:00:58.700201+00:00 19994330.286999940872 28999999.959999978542 27869999.948000010103 3930136.922999978065 60328.209024336 2024-01-19T05:00:59.702599+00:00 19994330.290000081062 29000000.022000011057 27870000.052999969572 3929855.067000031006 60328.209035937 2024-01-19T05:01:00.704975+00:00 19994330.286999940872 29000000.028999980539 27869999.947000030428 3933985.973999977112 60328.209047358 2024-01-19T05:01:01.691746+00:00 19994330.284000039101 28999999.995999988168 27870000.060999989510 3926493.967000008095 60328.209059141 2024-01-19T05:01:02.709767+00:00 19994330.286999940872 28999999.997000038624 27870000.028000000864 3929430.998999952804 60328.209070562 2024-01-19T05:01:03.696536+00:00 19994330.290000081062 28999999.991000000387 27869999.930000010878 3931298.016999959946 60328.209082163 2024-01-19T05:01:04.698928+00:00 19994330.283999919891 28999999.962999999523 27870000.027000010014 3935253.942000031006 60328.209093765 2024-01-19T05:01:05.701329+00:00 19994330.292999979109 29000000.046000000089 27869999.970000028610 3932086.037999988068 60328.209105367 2024-01-19T05:01:06.703728+00:00 19994330.286000009626 29000000.001999970526 27870000.015999909490 3930640.985000013839 60328.209116969 2024-01-19T05:01:07.706122+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3937977.050000071991 60328.209128495 2024-01-19T05:01:08.702011+00:00 19994330.282999999821 28999999.968000050634 27870000.003000020981 3933136.998999952804 60328.209140173 2024-01-19T05:01:09.710907+00:00 19994330.287999998778 29000000.031999949366 27869999.963000059128 3927344.983000040054 60328.209151519 2024-01-19T05:01:10.691176+00:00 19994330.287999998778 28999999.970000028610 27869999.977000001818 3929733.007999897003 60328.209163301 2024-01-19T05:01:11.709190+00:00 19994330.287000000477 29000000.036000009626 27870000.069000009447 3926654.986000061035 60328.209174722 2024-01-19T05:01:12.695968+00:00 19994330.289999991655 29000000.011999960989 27869999.968999978155 3932666.077000021935 60328.209186324 2024-01-19T05:01:13.698366+00:00 19994330.287999998778 28999999.978999968618 27870000.041999939829 3928293.015999913216 60328.209198106 2024-01-19T05:01:14.716390+00:00 19994330.288999989629 28999999.983000040054 27869999.907000061125 3931110.925000071991 60328.209209527 2024-01-19T05:01:15.703161+00:00 19994330.283000018448 29000000.036000009626 27870000.061999920756 3927188.093999981880 60328.209221129 2024-01-19T05:01:16.705555+00:00 19994330.287000000477 28999999.950999978930 27869999.981000069529 3927312.861000061035 60328.209232550 2024-01-19T05:01:17.692329+00:00 19994330.287000000477 29000000.044999960810 27870000.036999940872 3927833.064999938011 60328.209244333 2024-01-19T05:01:18.710344+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3928822.093999981880 60328.209255754 2024-01-19T05:01:19.697125+00:00 19994330.288000021130 28999999.988999959081 27870000.025000099093 3928939.970000029076 60328.209267356 2024-01-19T05:01:20.699520+00:00 19994330.287999991328 29000000.006000038236 27869999.925999999046 3925819.906000018120 60328.209278957 2024-01-19T05:01:21.701907+00:00 19994330.287999991328 28999999.975999951363 27870000.005999919027 3933107.074000000954 60328.209290559 2024-01-19T05:01:22.704303+00:00 19994330.286000009626 29000000.032000061125 27870000.016000028700 3926759.893000007141 60328.209302161 2024-01-19T05:01:23.706697+00:00 19994330.286000009626 28999999.978999968618 27870000.029000040144 3931974.087999939919 60328.209313582 2024-01-19T05:01:24.693471+00:00 19994330.288999971002 29000000.024999979883 27869999.965999998152 3931222.972000002861 60328.209325364 2024-01-19T05:01:25.711486+00:00 19994330.283999979496 28999999.973999999464 27870000.011999998242 3929957.026000022888 60328.209336786 2024-01-19T05:01:26.698266+00:00 19994330.290000021458 28999999.993000000715 27869999.945000011474 3929127.980000019073 60328.209348388 2024-01-19T05:01:27.700670+00:00 19994330.291999999434 29000000.011999998242 27870000.028999999166 3929457.907999991905 60328.209359989 2024-01-19T05:01:28.703067+00:00 19994330.284000039101 29000000.006999999285 27870000.061000000685 3927472.100000023842 60328.209371591 2024-01-19T05:01:29.705464+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3927247.023000001907 60328.209383012 2024-01-19T05:01:30.692239+00:00 19994330.284999970347 29000000.021999981254 27870000.041999999434 3926847.934999942780 60328.209394614 2024-01-19T05:01:31.694632+00:00 19994330.287999991328 29000000.015999998897 27869999.935999989510 3927999.993000030983 60328.209406396 2024-01-19T05:01:32.712650+00:00 19994330.286000009626 28999999.948000010103 27870000.035000000149 3927729.970000029076 60328.209417817 2024-01-19T05:01:33.699422+00:00 19994330.291999999434 29000000.019999980927 27870000.024000018835 3929196.000000000000 60328.209429419 2024-01-19T05:01:34.701823+00:00 19994330.287000060081 29000000.002000030130 27869999.959999978542 3930571.092999935150 60328.209441021 2024-01-19T05:01:35.704224+00:00 19994330.285999890417 29000000.002999961376 27869999.984000030905 3929883.968000053894 60328.209452623 2024-01-19T05:01:36.706609+00:00 19994330.284000039101 28999999.969000041485 27870000.001999970526 3928585.018999934196 60328.209464044 2024-01-19T05:01:37.693383+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3931359.035000085831 60328.209475646 2024-01-19T05:01:38.695778+00:00 19994330.289000030607 29000000.002000030130 27870000.043000038713 3928448.958999990951 60328.209487247 2024-01-19T05:01:39.698176+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3931711.881999969017 60328.209498849 2024-01-19T05:01:40.700570+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3933305.057000041008 60328.209510451 2024-01-19T05:01:41.702975+00:00 19994330.291000008583 29000000.023999989033 27870000.083999991417 3929110.005999923218 60328.209522053 2024-01-19T05:01:42.705370+00:00 19994330.287999991328 28999999.958000000566 27869999.938000019640 3928651.055999993812 60328.209533655 2024-01-19T05:01:43.707773+00:00 19994330.286000009626 29000000.042999979109 27870000.038999971002 3929348.961000084877 60328.209545076 2024-01-19T05:01:44.694543+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3925852.057999968994 60328.209556859 2024-01-19T05:01:45.712563+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3927188.001999973785 60328.209568279 2024-01-19T05:01:46.699334+00:00 19994330.286999940872 29000000.005999919027 27869999.977000001818 3928463.993999958038 60328.209579881 2024-01-19T05:01:47.701737+00:00 19994330.289000030607 28999999.960000038147 27869999.950999978930 3925577.989000082016 60328.209591408 2024-01-19T05:01:48.697631+00:00 19994330.289999961853 29000000.042999979109 27870000.074000000954 3926881.953999996185 60328.209603085 2024-01-19T05:01:49.706537+00:00 19994330.287000060081 28999999.986000061035 27869999.982000108808 3925361.032999991905 60328.209614687 2024-01-19T05:01:50.708928+00:00 19994330.284999970347 28999999.990999940783 27869999.990999940783 3925686.881999969017 60328.209626213 2024-01-19T05:01:51.704819+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3934914.072000027169 60328.209637891 2024-01-19T05:01:52.713721+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3928915.018000007141 60328.209649236 2024-01-19T05:01:53.693990+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3931432.018999934196 60328.209661019 2024-01-19T05:01:54.712012+00:00 19994330.291000008583 29000000.034999970347 27870000.007999900728 3932773.009000062943 60328.209672440 2024-01-19T05:01:55.698790+00:00 19994330.286999940872 28999999.965000029653 27869999.933000091463 3929687.888000010978 60328.209684041 2024-01-19T05:01:56.701191+00:00 19994330.287000060081 29000000.009000059217 27870000.026000019163 3929686.138999938965 60328.209695463 2024-01-19T05:01:57.687966+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3929482.912000060081 60328.209707245 2024-01-19T05:01:58.705978+00:00 19994330.286000009626 28999999.963999990374 27870000.000999931246 3930017.051999927033 60328.209718847 2024-01-19T05:01:59.708375+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3934090.065000057220 60328.209730268 2024-01-19T05:02:00.695145+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3927326.013000010978 60328.209742051 2024-01-19T05:02:01.713169+00:00 19994330.287999991328 28999999.978000041097 27869999.947999950498 3932323.972000002861 60328.209753471 2024-01-19T05:02:02.699950+00:00 19994330.291000001132 29000000.021000001580 27870000.028000000864 3931973.975999950897 60328.209765073 2024-01-19T05:02:03.702349+00:00 19994330.282999999821 28999999.984999999404 27869999.969000000507 3930794.924000024796 60328.209776495 2024-01-19T05:02:04.689128+00:00 19994330.289000000805 29000000.000999998301 27870000.015999998897 3929201.003999948967 60328.209788277 2024-01-19T05:02:05.707147+00:00 19994330.288999989629 29000000.026999998838 27870000.028999999166 3930087.083000063896 60328.209799698 2024-01-19T05:02:06.693923+00:00 19994330.285999998450 28999999.957000020891 27869999.973000001162 3931127.886000037193 60328.209811300 2024-01-19T05:02:07.696320+00:00 19994330.284000009298 29000000.009999990463 27870000.001999989152 3934184.057999968994 60328.209823083 2024-01-19T05:02:08.714345+00:00 19994330.291000008583 29000000.044999990612 27870000.048000011593 3928833.044999957085 60328.209834504 2024-01-19T05:02:09.701125+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3929700.973999977112 60328.209846105 2024-01-19T05:02:10.703525+00:00 19994330.285000000149 28999999.978999998420 27869999.955000009388 3932062.915000000037 60328.209857527 2024-01-19T05:02:11.690297+00:00 19994330.290999978781 29000000.030999988317 27870000.034000009298 3937097.996999999974 60328.209869309 2024-01-19T05:02:12.708314+00:00 19994330.287000000477 28999999.985000010580 27869999.969000011683 3926704.128000000026 60328.209880730 2024-01-19T05:02:13.695091+00:00 19994330.284000009298 28999999.994000021368 27870000.033999979496 3930793.955999999773 60328.209892332 2024-01-19T05:02:14.697492+00:00 19994330.287000030279 29000000.020999971777 27869999.962999999523 3925040.936000001151 60328.209903934 2024-01-19T05:02:15.699893+00:00 19994330.285999950022 28999999.974000040442 27870000.010999981314 3925772.020000000019 60328.209915536 2024-01-19T05:02:16.702292+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3928039.092999998014 60328.209927137 2024-01-19T05:02:17.704692+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3925584.905999999028 60328.209938559 2024-01-19T05:02:18.691462+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3925583.013000003994 60328.209950341 2024-01-19T05:02:19.709480+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3928863.992999992799 60328.209961762 2024-01-19T05:02:20.696248+00:00 19994330.283999979496 28999999.986000001431 27870000.017999950796 3929234.120000004768 60328.209973364 2024-01-19T05:02:21.698642+00:00 19994330.286000009626 29000000.013000011444 27869999.964000049978 3930846.931999995839 60328.209984966 2024-01-19T05:02:22.701042+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3927869.006999998819 60328.209996568 2024-01-19T05:02:23.703442+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3927581.013000003994 60328.210007989 2024-01-19T05:02:24.690215+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3928623.930000000168 60328.210019771 2024-01-19T05:02:25.708232+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3925684.039999999106 60328.210031373 2024-01-19T05:02:26.710633+00:00 19994330.287000000477 28999999.983999971300 27869999.940000060946 3928558.058999999892 60328.210042794 2024-01-19T05:02:27.697401+00:00 19994330.284000039101 29000000.031999949366 27870000.041000008583 3928465.909999995958 60328.210054396 2024-01-19T05:02:28.699792+00:00 19994330.287999991328 28999999.987000111490 27870000.046000000089 3924959.935000001919 60328.210065998 2024-01-19T05:02:29.702196+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3931283.114999995101 60328.210077600 2024-01-19T05:02:30.704596+00:00 19994330.289999961853 28999999.980999950320 27869999.930999990553 3926861.004000008106 60328.210089126 2024-01-19T05:02:31.700488+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3930428.942000002135 60328.210100803 2024-01-19T05:02:32.709390+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3930255.020999997854 60328.210112149 2024-01-19T05:02:33.689656+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3930190.980000004172 60328.210123932 2024-01-19T05:02:34.707670+00:00 19994330.287000060081 29000000.024999979883 27870000.016999959946 3930294.998999997973 60328.210135533 2024-01-19T05:02:35.710070+00:00 19994330.284000039101 29000000.008000019938 27870000.026999950409 3924741.101999998093 60328.210146954 2024-01-19T05:02:36.696853+00:00 19994330.286999940872 28999999.983000040054 27869999.940999981016 3932394.980000004172 60328.210158556 2024-01-19T05:02:37.699247+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3932270.927000001073 60328.210170158 2024-01-19T05:02:38.701645+00:00 19994330.287000060081 29000000.016000028700 27870000.036999940872 3932486.935999989975 60328.210181760 2024-01-19T05:02:39.704039+00:00 19994330.289999961853 29000000.030000001192 27870000.016000028700 3927339.114000007976 60328.210193181 2024-01-19T05:02:40.690819+00:00 19994330.286999940872 28999999.951000001281 27869999.950999978930 3929032.967999995220 60328.210204964 2024-01-19T05:02:41.708837+00:00 19994330.287000060081 28999999.995999988168 27869999.973999999464 3929791.011000006925 60328.210216384 2024-01-19T05:02:42.695608+00:00 19994330.286000009626 29000000.021999999881 27870000.061999998987 3928339.060999989975 60328.210227986 2024-01-19T05:02:43.698013+00:00 19994330.286000009626 29000000.006000008434 27869999.984999988228 3934409.906999989878 60328.210239588 2024-01-19T05:02:44.700418+00:00 19994330.286999940872 28999999.993999991566 27869999.970000009984 3932020.012000023853 60328.210251190 2024-01-19T05:02:45.702817+00:00 19994330.286000009626 29000000.013000011444 27870000.035999998450 3933372.019999980927 60328.210262792 2024-01-19T05:02:46.705213+00:00 19994330.291000008583 28999999.997999999672 27870000.021000001580 3929177.073000013828 60328.210274213 2024-01-19T05:02:47.691995+00:00 19994330.287000060081 28999999.974000010639 27869999.974999990314 3932467.921000003815 60328.210285996 2024-01-19T05:02:48.710014+00:00 19994330.288999918848 29000000.036999970675 27870000.004000011832 3929618.988000005018 60328.210297416 2024-01-19T05:02:49.696774+00:00 19994330.282999988645 28999999.953999999911 27869999.977000001818 3931755.986999989022 60328.210309018 2024-01-19T05:02:50.699160+00:00 19994330.287000060081 29000000.052000049502 27869999.975999981165 3935239.962999999989 60328.210320439 2024-01-19T05:02:51.685927+00:00 19994330.286999940872 28999999.958999991417 27870000.009999990463 3932053.004000008106 60328.210332221 2024-01-19T05:02:52.703944+00:00 19994330.287999991328 29000000.041999999434 27870000.095000028610 3933875.075999975204 60328.210343823 2024-01-19T05:02:53.706336+00:00 19994330.289000030607 28999999.948000010103 27869999.940000001341 3929490.925000011921 60328.210355245 2024-01-19T05:02:54.693112+00:00 19994330.289000030607 29000000.012999951839 27870000.032999988645 3928940.016999990214 60328.210367027 2024-01-19T05:02:55.711125+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3929327.128000020981 60328.210378448 2024-01-19T05:02:56.697903+00:00 19994330.287999998778 29000000.034000039101 27870000.034000039101 3927682.854000002146 60328.210390050 2024-01-19T05:02:57.700301+00:00 19994330.285999998450 28999999.969999969006 27869999.987999979407 3927849.986999989022 60328.210401651 2024-01-19T05:02:58.702701+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3932022.004000008106 60328.210413253 2024-01-19T05:02:59.705095+00:00 19994330.287000000477 28999999.941000100225 27869999.962000008672 3929390.109999984968 60328.210424674 2024-01-19T05:03:00.691839+00:00 19994330.288999989629 29000000.055999990553 27870000.046000000089 3931310.949000000954 60328.210436276 2024-01-19T05:03:01.694237+00:00 19994330.289000019431 28999999.983999971300 27870000.006000038236 3935139.929000020027 60328.210448058 2024-01-19T05:03:02.712254+00:00 19994330.285999979824 29000000.006000038236 27869999.975000020117 3927609.155000001192 60328.210459480 2024-01-19T05:03:03.699027+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3929187.950999975204 60328.210471082 2024-01-19T05:03:04.701433+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3928312.982000023127 60328.210482683 2024-01-19T05:03:05.703831+00:00 19994330.284000009298 29000000.021000031382 27869999.978000041097 3928234.020999997854 60328.210494285 2024-01-19T05:03:06.706222+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3930202.965999991167 60328.210505706 2024-01-19T05:03:07.692992+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3925141.930999993812 60328.210517308 2024-01-19T05:03:08.695388+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3928753.122999995947 60328.210528910 2024-01-19T05:03:09.697786+00:00 19994330.290000021458 28999999.968000050634 27869999.962999939919 3932208.964000015985 60328.210540512 2024-01-19T05:03:10.700187+00:00 19994330.283999979496 29000000.034999970347 27870000.019999980927 3930288.937000005972 60328.210552113 2024-01-19T05:03:11.702588+00:00 19994330.285000029951 29000000.016000028700 27870000.011000040919 3931175.152999997139 60328.210563715 2024-01-19T05:03:12.704989+00:00 19994330.285000029951 28999999.942999958992 27869999.995000001043 3931057.977999985218 60328.210575317 2024-01-19T05:03:13.707386+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3927343.800999999046 60328.210586844 2024-01-19T05:03:14.703278+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3931393.191000015009 60328.210598445 2024-01-19T05:03:15.705677+00:00 19994330.286000009626 29000000.035999890417 27870000.032999988645 3930043.965999991167 60328.210609866 2024-01-19T05:03:16.692455+00:00 19994330.287000000477 28999999.975999999791 27869999.955000039190 3929654.995000004768 60328.210621468 2024-01-19T05:03:17.694850+00:00 19994330.285999950022 28999999.995999999344 27870000.041000008583 3932778.900000005960 60328.210633070 2024-01-19T05:03:18.697253+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3930269.078000009060 60328.210644672 2024-01-19T05:03:19.699650+00:00 19994330.284000039101 28999999.977000001818 27869999.978000041097 3932249.053999959957 60328.210656274 2024-01-19T05:03:20.702043+00:00 19994330.285999950022 29000000.039999991655 27870000.052999999374 3931175.925999999046 60328.210667876 2024-01-19T05:03:21.704440+00:00 19994330.289000030607 28999999.992000009865 27869999.960000000894 3928935.978000044823 60328.210679477 2024-01-19T05:03:22.706832+00:00 19994330.289000030607 28999999.970999989659 27869999.978000000119 3926957.060000001919 60328.210690898 2024-01-19T05:03:23.693614+00:00 19994330.285999890417 29000000.000000000000 27869999.974999990314 3927689.021999955177 60328.210702681 2024-01-19T05:03:24.711628+00:00 19994330.289000030607 29000000.013999998569 27870000.057000011206 3929353.013999999035 60328.210714102 2024-01-19T05:03:25.698405+00:00 19994330.286000009626 28999999.932000011206 27869999.934999998659 3929474.948000013828 60328.210725704 2024-01-19T05:03:26.700808+00:00 19994330.286000009626 29000000.057999968529 27870000.026999980211 3933533.000999987125 60328.210737125 2024-01-19T05:03:27.687583+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3927071.984000027180 60328.210748907 2024-01-19T05:03:28.705597+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3935434.001999973785 60328.210760509 2024-01-19T05:03:29.707991+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3933176.055999993812 60328.210771930 2024-01-19T05:03:30.694765+00:00 19994330.284999970347 28999999.987999979407 27870000.022999998182 3929180.939000010025 60328.210783713 2024-01-19T05:03:31.712781+00:00 19994330.289000030607 29000000.008999999613 27869999.960999969393 3930232.054000020027 60328.210795134 2024-01-19T05:03:32.699561+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3929480.893000007141 60328.210806736 2024-01-19T05:03:33.701960+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3928989.062999964226 60328.210818157 2024-01-19T05:03:34.688726+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3926887.064999998081 60328.210829939 2024-01-19T05:03:35.706739+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3926193.999000012875 60328.210841360 2024-01-19T05:03:36.693515+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3925961.887000023853 60328.210852962 2024-01-19T05:03:37.695902+00:00 19994330.287000060081 28999999.953000068665 27870000.000999990851 3929066.070999979973 60328.210864744 2024-01-19T05:03:38.713918+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3923112.019999980927 60328.210876165 2024-01-19T05:03:39.700697+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3926748.024000049103 60328.210887767 2024-01-19T05:03:40.703100+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3924063.893000007141 60328.210899188 2024-01-19T05:03:41.689871+00:00 19994330.282999988645 29000000.055999990553 27870000.037000060081 3926391.091999948025 60328.210910971 2024-01-19T05:03:42.707888+00:00 19994330.289000030607 28999999.983000040054 27869999.951999899000 3927415.905000030994 60328.210922392 2024-01-19T05:03:43.694662+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3931581.046000003815 60328.210933994 2024-01-19T05:03:44.697052+00:00 19994330.287000060081 29000000.017000079155 27870000.044000029564 3931380.946999967098 60328.210945596 2024-01-19T05:03:45.699448+00:00 19994330.292999979109 29000000.003999948502 27870000.011999960989 3928692.044000030030 60328.210957197 2024-01-19T05:03:46.701850+00:00 19994330.283999919891 28999999.993999961764 27869999.957000020891 3926432.005999981891 60328.210968799 2024-01-19T05:03:47.704244+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3927229.979000031948 60328.210980220 2024-01-19T05:03:48.691011+00:00 19994330.286999940872 28999999.995000001043 27869999.994000080973 3929256.918999969959 60328.210992003 2024-01-19T05:03:49.709032+00:00 19994330.285000000149 28999999.997000098228 27870000.028999920934 3927615.162999988068 60328.211003424 2024-01-19T05:03:50.695806+00:00 19994330.287000000477 28999999.995999928564 27869999.945999979973 3934988.972000002861 60328.211015026 2024-01-19T05:03:51.698201+00:00 19994330.290000010282 28999999.993000030518 27870000.032000061125 3925361.944000006188 60328.211026628 2024-01-19T05:03:52.700600+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3926943.028999983799 60328.211038229 2024-01-19T05:03:53.703001+00:00 19994330.287999991328 28999999.971000000834 27869999.932999968529 3933916.013000010978 60328.211049756 2024-01-19T05:03:54.698886+00:00 19994330.286000009626 28999999.993999999017 27870000.021000031382 3923429.998000026215 60328.211061433 2024-01-19T05:03:55.707792+00:00 19994330.285999979824 29000000.048999991268 27869999.980000019073 3927271.010999978054 60328.211073034 2024-01-19T05:03:56.710189+00:00 19994330.286000009626 28999999.984000001103 27870000.018999930471 3929994.983000040054 60328.211084561 2024-01-19T05:03:57.706075+00:00 19994330.292999979109 28999999.996000021696 27870000.021000031382 3931708.981999992859 60328.211096163 2024-01-19T05:03:58.708471+00:00 19994330.284000009298 29000000.004999998957 27870000.009999990463 3928186.122999966145 60328.211107584 2024-01-19T05:03:59.695249+00:00 19994330.288000021130 28999999.995000001043 27870000.010000001639 3931280.970000029076 60328.211119186 2024-01-19T05:04:00.697640+00:00 19994330.290999978781 29000000.023999989033 27870000.014999989420 3926206.891999959946 60328.211130788 2024-01-19T05:04:01.700042+00:00 19994330.285000029951 28999999.978999998420 27869999.942999999970 3927970.995000004768 60328.211142389 2024-01-19T05:04:02.702434+00:00 19994330.282999988645 28999999.990999970585 27870000.008999999613 3928746.052000045776 60328.211153898 2024-01-19T05:04:03.696789+00:00 19994330.289999961853 28999999.973000049591 27869999.981000009924 3932439.923999965191 60328.211165500 2024-01-19T05:04:04.699178+00:00 19994330.287000000477 29000000.035999950022 27870000.054999981076 3924423.072000027169 60328.211177101 2024-01-19T05:04:05.701572+00:00 19994330.288000050932 28999999.979000028223 27869999.932000011206 3930733.047999978065 60328.211188703 2024-01-19T05:04:06.703975+00:00 19994330.288999971002 29000000.029999971390 27870000.039999991655 3931808.906000018120 60328.211200305 2024-01-19T05:04:07.706374+00:00 19994330.287000000477 28999999.958000000566 27870000.026000019163 3925284.037000000011 60328.211211832 2024-01-19T05:04:08.702262+00:00 19994330.287999991328 28999999.995999988168 27869999.934000018984 3930711.042999982834 60328.211223509 2024-01-19T05:04:09.711162+00:00 19994330.286000009626 29000000.054000020027 27870000.000999990851 3928427.907999991905 60328.211234855 2024-01-19T05:04:10.691431+00:00 19994330.285000029951 28999999.966000020504 27870000.037000000477 3928014.921999990940 60328.211246637 2024-01-19T05:04:11.709448+00:00 19994330.287000000477 28999999.985000010580 27869999.951999958605 3924431.118000030983 60328.211258058 2024-01-19T05:04:12.696222+00:00 19994330.287000000477 29000000.034999970347 27870000.049000021070 3929876.986999989022 60328.211269660 2024-01-19T05:04:13.698621+00:00 19994330.290999948978 29000000.001000050455 27869999.945999979973 3926566.019999980927 60328.211281262 2024-01-19T05:04:14.701021+00:00 19994330.287000000477 28999999.960999969393 27870000.054000020027 3929134.013000010978 60328.211292864 2024-01-19T05:04:15.703415+00:00 19994330.287000000477 29000000.018999930471 27869999.971000019461 3929525.930999993812 60328.211304465 2024-01-19T05:04:16.705811+00:00 19994330.287000060081 29000000.024000048637 27870000.007999960333 3922829.007000029087 60328.211315886 2024-01-19T05:04:17.692585+00:00 19994330.286000009626 29000000.037000060081 27870000.012000020593 3928774.062999964226 60328.211327669 2024-01-19T05:04:18.710604+00:00 19994330.284999970347 28999999.921000000089 27869999.965999960899 3927934.927000045776 60328.211339090 2024-01-19T05:04:19.697384+00:00 19994330.289000030607 29000000.019999980927 27870000.007000088692 3930032.135999978054 60328.211350692 2024-01-19T05:04:20.699783+00:00 19994330.289999961853 29000000.011999960989 27870000.054999951273 3926282.994000018109 60328.211362113 2024-01-19T05:04:21.686566+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3927188.944000006188 60328.211373895 2024-01-19T05:04:22.704574+00:00 19994330.287000060081 28999999.998000029474 27869999.994000080973 3927239.968999981880 60328.211385497 2024-01-19T05:04:23.706972+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3923304.944999992847 60328.211396919 2024-01-19T05:04:24.693748+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3926981.027999997139 60328.211408701 2024-01-19T05:04:25.711773+00:00 19994330.286999940872 29000000.050000071526 27870000.022999998182 3927974.986999989022 60328.211420122 2024-01-19T05:04:26.698553+00:00 19994330.287999991328 28999999.974999900907 27869999.980999950320 3926453.056999980938 60328.211431724 2024-01-19T05:04:27.700951+00:00 19994330.289000030607 29000000.009999990463 27870000.040000081062 3926387.917999982834 60328.211443145 2024-01-19T05:04:28.687723+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3927298.050999999046 60328.211454927 2024-01-19T05:04:29.705741+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3926439.009000062943 60328.211466349 2024-01-19T05:04:30.692519+00:00 19994330.282999988645 29000000.019999999553 27869999.936000108719 3930708.893999934196 60328.211477950 2024-01-19T05:04:31.694914+00:00 19994330.290000081062 29000000.035999998450 27870000.040999889374 3928149.050999999046 60328.211489733 2024-01-19T05:04:32.712926+00:00 19994330.286999940872 28999999.918000008911 27869999.951000090688 3929597.055999993812 60328.211501154 2024-01-19T05:04:33.699705+00:00 19994330.284000039101 29000000.041999999434 27870000.038999918848 3928394.905000091065 60328.211512756 2024-01-19T05:04:34.702106+00:00 19994330.289999961853 29000000.006000008434 27869999.990000009537 3928635.077999948990 60328.211524177 2024-01-19T05:04:35.688882+00:00 19994330.291000008583 28999999.988999988884 27869999.983000040054 3928662.991000055801 60328.211535960 2024-01-19T05:04:36.706899+00:00 19994330.284000039101 28999999.974999990314 27870000.026000019163 3927560.946999907028 60328.211547380 2024-01-19T05:04:37.693673+00:00 19994330.286999940872 29000000.043000008911 27870000.028999999166 3926556.021000028122 60328.211558982 2024-01-19T05:04:38.696066+00:00 19994330.286000009626 28999999.996999979019 27870000.026000011712 3923286.078000069130 60328.211570584 2024-01-19T05:04:39.698466+00:00 19994330.287000060081 28999999.976000040770 27869999.962999999523 3925672.958999990951 60328.211582186 2024-01-19T05:04:40.700868+00:00 19994330.286999940872 29000000.003999948502 27869999.951999988407 3928398.059999942780 60328.211593788 2024-01-19T05:04:41.703275+00:00 19994330.289000030607 28999999.989000018686 27870000.008000019938 3926702.879999995232 60328.211605390 2024-01-19T05:04:42.705676+00:00 19994330.291999939829 29000000.022999998182 27870000.006999999285 3928104.013000010978 60328.211616992 2024-01-19T05:04:43.708072+00:00 19994330.284000001848 28999999.990000009537 27870000.048999991268 3929520.087000011932 60328.211628412 2024-01-19T05:04:44.694842+00:00 19994330.285999998450 28999999.983999971300 27869999.958000000566 3923925.996999979019 60328.211640014 2024-01-19T05:04:45.697237+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3927960.095000029076 60328.211651616 2024-01-19T05:04:46.699629+00:00 19994330.287999998778 28999999.965000029653 27869999.976000010967 3927469.950999975204 60328.211663218 2024-01-19T05:04:47.702033+00:00 19994330.285999998450 29000000.047999981791 27870000.056999981403 3930810.963000059128 60328.211674744 2024-01-19T05:04:48.697928+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3927579.980999947060 60328.211686422 2024-01-19T05:04:49.706841+00:00 19994330.291000008583 29000000.028000000864 27869999.919000029564 3930179.042000054847 60328.211698024 2024-01-19T05:04:50.709245+00:00 19994330.287000000477 29000000.037999991328 27870000.085999969393 3928043.050999999046 60328.211709550 2024-01-19T05:04:51.705135+00:00 19994330.284000009298 28999999.973000049591 27869999.989000018686 3927322.904999970924 60328.211721152 2024-01-19T05:04:52.707532+00:00 19994330.289000000805 29000000.021999958903 27870000.014999989420 3928072.041999936104 60328.211732573 2024-01-19T05:04:53.694312+00:00 19994330.285999979824 28999999.975000020117 27869999.971000019461 3928797.970000029076 60328.211744175 2024-01-19T05:04:54.696716+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3929236.996999979019 60328.211755777 2024-01-19T05:04:55.699120+00:00 19994330.291000008583 29000000.018000010401 27870000.075000051409 3926775.034000039101 60328.211767379 2024-01-19T05:04:56.701515+00:00 19994330.288999971002 28999999.981000069529 27869999.913999918848 3928971.011000037193 60328.211778800 2024-01-19T05:04:57.688291+00:00 19994330.287000000477 29000000.002999901772 27870000.063000079244 3928412.959999918938 60328.211790582 2024-01-19T05:04:58.706304+00:00 19994330.283999979496 29000000.026000019163 27869999.973999980837 3924192.001000047196 60328.211802003 2024-01-19T05:04:59.693079+00:00 19994330.290000021458 28999999.952000018209 27869999.967000011355 3924833.914000033867 60328.211813577 2024-01-19T05:05:00.693108+00:00 19994330.283999979496 29000000.006000038236 27870000.028999920934 3931203.082000017166 60328.211825361 2024-01-19T05:05:01.711131+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3928273.070999979973 60328.211836781 2024-01-19T05:05:02.697899+00:00 19994330.290000021458 29000000.001999970526 27869999.986000061035 3925089.924999951851 60328.211848383 2024-01-19T05:05:03.700296+00:00 19994330.287000000477 29000000.034000039101 27869999.993999961764 3927433.950000048149 60328.211859985 2024-01-19T05:05:04.702695+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3931631.054999948014 60328.211871587 2024-01-19T05:05:05.705096+00:00 19994330.288999971002 28999999.998000029474 27870000.032000061125 3926574.981000065804 60328.211883113 2024-01-19T05:05:06.700986+00:00 19994330.290000021458 29000000.034999970347 27869999.987999919802 3923239.927999972831 60328.211894715 2024-01-19T05:05:07.703383+00:00 19994330.285999950022 28999999.960000038147 27870000.017000079155 3931978.032999991905 60328.211906136 2024-01-19T05:05:08.690161+00:00 19994330.284000039101 29000000.032999999821 27870000.013000011444 3925954.072999954224 60328.211917738 2024-01-19T05:05:09.692557+00:00 19994330.287000000477 28999999.953999999911 27869999.956999901682 3925061.923000096809 60328.211929521 2024-01-19T05:05:10.710580+00:00 19994330.291000008583 29000000.041000008583 27869999.997000098228 3929352.008999944199 60328.211940941 2024-01-19T05:05:11.697355+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3930000.072999954224 60328.211952543 2024-01-19T05:05:12.699756+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3925571.912000060081 60328.211964145 2024-01-19T05:05:13.702152+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3926804.052999972831 60328.211975747 2024-01-19T05:05:14.704548+00:00 19994330.286999940872 28999999.982000019401 27869999.962000008672 3929849.008000016212 60328.211987168 2024-01-19T05:05:15.691322+00:00 19994330.286000009626 29000000.003999978304 27870000.019000049680 3926748.944000006188 60328.211998770 2024-01-19T05:05:16.693713+00:00 19994330.287000060081 29000000.013000041246 27870000.004999998957 3935142.123000026215 60328.212010371 2024-01-19T05:05:17.696114+00:00 19994330.291000008583 28999999.988999959081 27870000.021999988705 3928219.878999948967 60328.212021973 2024-01-19T05:05:18.698516+00:00 19994330.283999919891 29000000.002000030130 27869999.975000008941 3928529.050000071991 60328.212033575 2024-01-19T05:05:19.700916+00:00 19994330.289000030607 29000000.004999998957 27869999.989000011235 3930270.095999956131 60328.212045177 2024-01-19T05:05:20.703315+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3928148.940999985207 60328.212056779 2024-01-19T05:05:21.705709+00:00 19994330.285000089556 28999999.996999979019 27870000.028000000864 3928254.996999979019 60328.212068200 2024-01-19T05:05:22.692478+00:00 19994330.283999919891 29000000.045000020415 27870000.027000010014 3930670.917000054847 60328.212079802 2024-01-19T05:05:23.694872+00:00 19994330.289000030607 28999999.943000018597 27869999.940000001341 3928540.101999998093 60328.212091404 2024-01-19T05:05:24.697272+00:00 19994330.291000008583 29000000.013999998569 27870000.044999990612 3931527.996999979019 60328.212103005 2024-01-19T05:05:25.699676+00:00 19994330.283999919891 29000000.019999980927 27870000.048000041395 3927995.990999937057 60328.212114426 2024-01-19T05:05:26.686458+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3929694.922000051010 60328.212126209 2024-01-19T05:05:27.704471+00:00 19994330.290000081062 28999999.960999969393 27869999.935999989510 3926101.154999970924 60328.212137811 2024-01-19T05:05:28.706869+00:00 19994330.282999988645 29000000.001000050455 27870000.023999989033 3926521.819000006188 60328.212149232 2024-01-19T05:05:29.693649+00:00 19994330.286999940872 28999999.998999949545 27870000.005999978632 3926569.981000065804 60328.212160834 2024-01-19T05:05:30.696046+00:00 19994330.287000060081 29000000.011000040919 27869999.988000039011 3926937.097000002861 60328.212172436 2024-01-19T05:05:31.698446+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3922695.936999917030 60328.212184038 2024-01-19T05:05:32.700850+00:00 19994330.284999970347 28999999.994999889284 27870000.003000020981 3924698.078000069130 60328.212195459 2024-01-19T05:05:33.687631+00:00 19994330.292000059038 29000000.007000088692 27870000.059999998659 3924637.982999920845 60328.212207241 2024-01-19T05:05:34.705649+00:00 19994330.284999970347 28999999.987999919802 27869999.975999951363 3929010.012000083923 60328.212218662 2024-01-19T05:05:35.692427+00:00 19994330.286999940872 29000000.032000061125 27870000.004000071436 3926907.013000010978 60328.212230264 2024-01-19T05:05:36.694822+00:00 19994330.285999998450 29000000.037999991328 27870000.028999920934 3929636.945999979973 60328.212241866 2024-01-19T05:05:37.697217+00:00 19994330.285000000149 28999999.955000039190 27869999.966000080109 3930689.069999932777 60328.212253468 2024-01-19T05:05:38.699617+00:00 19994330.287999998778 28999999.990000009537 27870000.015999909490 3925380.891000031959 60328.212265070 2024-01-19T05:05:39.702019+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3927609.001000047196 60328.212276490 2024-01-19T05:05:40.688792+00:00 19994330.291000008583 29000000.036999940872 27870000.080000039190 3927204.018000007141 60328.212288273 2024-01-19T05:05:41.706817+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3930000.128999948967 60328.212299694 2024-01-19T05:05:42.693588+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3927321.861999989022 60328.212311296 2024-01-19T05:05:43.695982+00:00 19994330.282000008970 28999999.986999988556 27869999.989000078291 3927369.016000031959 60328.212322898 2024-01-19T05:05:44.698372+00:00 19994330.291000008583 29000000.000999931246 27870000.057999968529 3929848.962000011932 60328.212334517 2024-01-19T05:05:45.702274+00:00 19994330.287000000477 29000000.019000001252 27869999.975999951363 3926589.097999929916 60328.212346119 2024-01-19T05:05:46.704671+00:00 19994330.287000000477 28999999.991999998689 27869999.923000101000 3927904.924000024796 60328.212357645 2024-01-19T05:05:47.700559+00:00 19994330.290999978781 29000000.019000008702 27870000.061999920756 3931731.032000064850 60328.212369322 2024-01-19T05:05:48.709461+00:00 19994330.285000029951 28999999.969999980181 27869999.978000041097 3932243.896999955177 60328.212380668 2024-01-19T05:05:49.689726+00:00 19994330.287000000477 29000000.052999999374 27870000.047999981791 3930605.192000031006 60328.212392451 2024-01-19T05:05:50.707739+00:00 19994330.286000009626 28999999.953999999911 27869999.957000020891 3930853.883999944199 60328.212403872 2024-01-19T05:05:51.694511+00:00 19994330.284999970347 28999999.992000009865 27869999.980999950320 3933824.970000029076 60328.212415474 2024-01-19T05:05:52.696910+00:00 19994330.290000021458 29000000.015999998897 27870000.049000021070 3931362.983999968041 60328.212426894 2024-01-19T05:05:53.683692+00:00 19994330.285999950022 28999999.986000001431 27869999.957000020891 3928221.124000072014 60328.212438677 2024-01-19T05:05:54.701712+00:00 19994330.291000008583 29000000.006999969482 27870000.021000001580 3926688.970999956131 60328.212450279 2024-01-19T05:05:55.704106+00:00 19994330.290000021458 29000000.005000051111 27869999.982999999076 3925103.873999952804 60328.212461700 2024-01-19T05:05:56.690880+00:00 19994330.285000029951 29000000.039999961853 27870000.026999998838 3934674.026000022888 60328.212473483 2024-01-19T05:05:57.708899+00:00 19994330.281999949366 28999999.952000018209 27869999.996999990195 3927315.106999992859 60328.212484904 2024-01-19T05:05:58.695674+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3927419.871999979019 60328.212496506 2024-01-19T05:05:59.698076+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3930987.062000035774 60328.212507926 2024-01-19T05:06:00.684848+00:00 19994330.290000021458 29000000.009999990463 27870000.008999969810 3927865.097000002861 60328.212519709 2024-01-19T05:06:01.702863+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3932582.046000003815 60328.212531130 2024-01-19T05:06:02.689635+00:00 19994330.288999971002 28999999.989999949932 27870000.013999998569 3925703.927000045776 60328.212542732 2024-01-19T05:06:03.692026+00:00 19994330.284999970347 29000000.029000040144 27870000.025999989361 3929708.003000020981 60328.212554514 2024-01-19T05:06:04.710043+00:00 19994330.287999991328 28999999.960000038147 27869999.970000028610 3927188.953999996185 60328.212565935 2024-01-19T05:06:05.696816+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3929561.127999901772 60328.212577537 2024-01-19T05:06:06.699211+00:00 19994330.285000089556 28999999.971999999136 27869999.998000029474 3927504.888000010978 60328.212589139 2024-01-19T05:06:07.701609+00:00 19994330.286000009626 29000000.052999969572 27869999.992999970913 3929606.950000048149 60328.212600741 2024-01-19T05:06:08.704007+00:00 19994330.289999961853 28999999.954999919981 27870000.022000011057 3929423.108999968041 60328.212612162 2024-01-19T05:06:09.690785+00:00 19994330.289000030607 28999999.955000039190 27869999.930000010878 3931439.972000002861 60328.212623764 2024-01-19T05:06:10.693185+00:00 19994330.284999970347 29000000.060999989510 27870000.043999969959 3931473.940000057220 60328.212635365 2024-01-19T05:06:11.695582+00:00 19994330.286999940872 29000000.013000011444 27869999.964000049978 3930093.018000007141 60328.212646967 2024-01-19T05:06:12.697976+00:00 19994330.287000060081 28999999.988999959081 27870000.051999930292 3937883.097000002861 60328.212658569 2024-01-19T05:06:13.700377+00:00 19994330.286999940872 29000000.007000088692 27870000.011000040919 3935041.864999889862 60328.212670171 2024-01-19T05:06:14.702776+00:00 19994330.287000060081 29000000.015999909490 27869999.967000011355 3925696.090000032913 60328.212681773 2024-01-19T05:06:15.705175+00:00 19994330.289999961853 28999999.953000068665 27869999.991000059992 3932077.914000033867 60328.212693194 2024-01-19T05:06:16.691948+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3928127.052999972831 60328.212704795 2024-01-19T05:06:17.694343+00:00 19994330.287000060081 29000000.037999991328 27870000.033999919891 3929988.019999980927 60328.212716397 2024-01-19T05:06:18.696738+00:00 19994330.286999940872 28999999.997000098228 27870000.000000000000 3931721.011000037193 60328.212727999 2024-01-19T05:06:19.699135+00:00 19994330.286000009626 28999999.970999959856 27869999.937000039965 3932313.945000051986 60328.212739420 2024-01-19T05:06:20.685907+00:00 19994330.286000009626 29000000.042000059038 27870000.118000030518 3931775.008999944199 60328.212751203 2024-01-19T05:06:21.703937+00:00 19994330.287999991328 28999999.957999940962 27869999.916999939829 3926734.037000060081 60328.212762805 2024-01-19T05:06:22.706330+00:00 19994330.289999961853 28999999.997999999672 27870000.032000061125 3932454.916999936104 60328.212774226 2024-01-19T05:06:23.693102+00:00 19994330.285000089556 29000000.008999999613 27870000.009999990463 3925052.037000060081 60328.212785827 2024-01-19T05:06:24.695499+00:00 19994330.289999961853 29000000.004000011832 27869999.982999920845 3924645.992999910843 60328.212797429 2024-01-19T05:06:25.697892+00:00 19994330.286000009626 28999999.986000001431 27869999.987000111490 3933716.009999989998 60328.212809031 2024-01-19T05:06:26.700290+00:00 19994330.291000008583 28999999.986000001431 27870000.012999888510 3924465.975000023842 60328.212820558 2024-01-19T05:06:27.696186+00:00 19994330.284999970347 29000000.053999990225 27870000.029000040144 3930509.006000041962 60328.212832235 2024-01-19T05:06:28.705094+00:00 19994330.284999970347 28999999.974999990314 27870000.014000058174 3927650.046000003815 60328.212843581 2024-01-19T05:06:29.685360+00:00 19994330.289000030607 28999999.997000008821 27869999.909999970347 3931646.970999956131 60328.212855363 2024-01-19T05:06:30.703381+00:00 19994330.289000000805 29000000.015999969095 27870000.049999948591 3931075.985000013839 60328.212867040 2024-01-19T05:06:31.712281+00:00 19994330.285000000149 29000000.008999999613 27869999.968000050634 3924815.960000038147 60328.212878386 2024-01-19T05:06:32.692551+00:00 19994330.290999989957 28999999.980000019073 27870000.024999979883 3931972.078999996185 60328.212890169 2024-01-19T05:06:33.710576+00:00 19994330.284000009298 28999999.991000000387 27869999.986999999732 3928242.049999951851 60328.212901589 2024-01-19T05:06:34.697353+00:00 19994330.287000000477 28999999.985000010580 27870000.003000009805 3929121.960000038147 60328.212913191 2024-01-19T05:06:35.699753+00:00 19994330.285999998450 29000000.029999971390 27869999.999000001699 3930558.978999971878 60328.212924613 2024-01-19T05:06:36.686534+00:00 19994330.285999979824 28999999.999000009149 27870000.003999989480 3929637.960000038147 60328.212936395 2024-01-19T05:06:37.704554+00:00 19994330.289000000805 28999999.991000000387 27870000.020000010729 3924717.074000000954 60328.212947817 2024-01-19T05:06:38.691331+00:00 19994330.287000000477 28999999.977999988943 27869999.951000008732 3925266.975000023842 60328.212959418 2024-01-19T05:06:39.693730+00:00 19994330.288000021130 28999999.995999988168 27869999.997999999672 3929391.044999957085 60328.212971201 2024-01-19T05:06:40.711751+00:00 19994330.289999991655 29000000.039000030607 27870000.026999980211 3927383.970999956131 60328.212982622 2024-01-19T05:06:41.698535+00:00 19994330.285000000149 28999999.975999951363 27870000.005000028759 3933165.973999977112 60328.212994223 2024-01-19T05:06:42.700930+00:00 19994330.285999979824 28999999.990000009537 27869999.991000000387 3928320.063000082970 60328.213005645 2024-01-19T05:06:43.687707+00:00 19994330.286000009626 29000000.022000070661 27869999.971999999136 3925575.907000001054 60328.213017427 2024-01-19T05:06:44.705725+00:00 19994330.291000008583 29000000.008000019938 27870000.057999968529 3927224.027999999002 60328.213028848 2024-01-19T05:06:45.692500+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3927149.987999999896 60328.213040450 2024-01-19T05:06:46.694899+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3925792.966000000015 60328.213052052 2024-01-19T05:06:47.697299+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3933023.075999998953 60328.213063654 2024-01-19T05:06:48.699699+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3929408.021999999881 60328.213075256 2024-01-19T05:06:49.702098+00:00 19994330.285000029951 29000000.004999998957 27869999.983000040054 3928583.964000002015 60328.213086677 2024-01-19T05:06:50.688870+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3930147.103000000119 60328.213098459 2024-01-19T05:06:51.706889+00:00 19994330.287999991328 28999999.957999940962 27869999.914000030607 3928175.868999999017 60328.213109880 2024-01-19T05:06:52.693660+00:00 19994330.288999971002 29000000.002000089735 27870000.025999899954 3928382.078000002075 60328.213121482 2024-01-19T05:06:53.696058+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3930144.993000001181 60328.213133084 2024-01-19T05:06:54.698451+00:00 19994330.291000008583 29000000.053999900818 27870000.095999959856 3928048.895999997854 60328.213144686 2024-01-19T05:06:55.700845+00:00 19994330.282999988645 28999999.948000069708 27869999.878000020981 3927842.083000003826 60328.213156107 2024-01-19T05:06:56.687622+00:00 19994330.284999970347 29000000.029000040144 27870000.057999968529 3924339.959999992978 60328.213167708 2024-01-19T05:06:57.690017+00:00 19994330.289000030607 28999999.964999910444 27869999.934000018984 3932211.983000002801 60328.213179491 2024-01-19T05:06:58.708037+00:00 19994330.289000030607 29000000.080999970436 27870000.065999981016 3929804.983000002801 60328.213190912 2024-01-19T05:06:59.694806+00:00 19994330.286999940872 28999999.929000001401 27869999.966000080109 3928575.017000005115 60328.213202514 2024-01-19T05:07:00.697185+00:00 19994330.290000081062 29000000.021000009030 27870000.030999898911 3927702.042999998201 60328.213214115 2024-01-19T05:07:01.699579+00:00 19994330.284999970347 29000000.016999989748 27870000.006000038236 3929878.934999987017 60328.213225717 2024-01-19T05:07:02.701980+00:00 19994330.289000030607 29000000.003000009805 27869999.945000048727 3925674.001000002027 60328.213237138 2024-01-19T05:07:03.688752+00:00 19994330.284999970347 28999999.988000009209 27870000.043999910355 3931365.064000010025 60328.213248921 2024-01-19T05:07:04.706780+00:00 19994330.291000008583 28999999.984999980778 27870000.004000071436 3929365.988999993075 60328.213260342 2024-01-19T05:07:05.693545+00:00 19994330.281000021845 29000000.019000019878 27869999.975000020117 3930175.016000003088 60328.213271944 2024-01-19T05:07:06.695939+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3928946.045000001788 60328.213283545 2024-01-19T05:07:07.698335+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3930128.978000000119 60328.213295147 2024-01-19T05:07:08.700731+00:00 19994330.286000009626 28999999.958000000566 27869999.990000009537 3930951.965000004042 60328.213306749 2024-01-19T05:07:09.703131+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3931766.990999997128 60328.213318276 2024-01-19T05:07:10.699023+00:00 19994330.284000039101 29000000.018999990076 27870000.014999989420 3930368.961999997031 60328.213329953 2024-01-19T05:07:11.707930+00:00 19994330.287000060081 28999999.963999990374 27869999.967999998480 3929742.090000004042 60328.213341299 2024-01-19T05:07:12.688204+00:00 19994330.287999991328 29000000.004000011832 27870000.048000000417 3929089.971000000834 60328.213353081 2024-01-19T05:07:13.706223+00:00 19994330.288999918848 29000000.028999980539 27869999.995999988168 3929015.996999993920 60328.213364502 2024-01-19T05:07:14.693001+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3924546.914000004996 60328.213376104 2024-01-19T05:07:15.695404+00:00 19994330.282999988645 28999999.999000009149 27870000.004999980330 3928485.083000003826 60328.213387706 2024-01-19T05:07:16.697804+00:00 19994330.289000030607 28999999.993999961764 27869999.953000009060 3928735.007999985944 60328.213399308 2024-01-19T05:07:17.700203+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3920832.946999996901 60328.213410910 2024-01-19T05:07:18.702603+00:00 19994330.287999991328 28999999.958000060171 27869999.994000021368 3925646.105000019073 60328.213422331 2024-01-19T05:07:19.689375+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3927334.016000003088 60328.213434113 2024-01-19T05:07:20.707387+00:00 19994330.286000009626 29000000.031999949366 27870000.054000020027 3928713.891000003088 60328.213445534 2024-01-19T05:07:21.694156+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3929778.984999984968 60328.213457136 2024-01-19T05:07:22.696552+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3933037.953000009060 60328.213468557 2024-01-19T05:07:23.683330+00:00 19994330.286999940872 28999999.965000029653 27869999.937999960035 3934193.070999979973 60328.213480339 2024-01-19T05:07:24.701346+00:00 19994330.284000001848 29000000.024000048637 27869999.988000039011 3928104.955999999773 60328.213491941 2024-01-19T05:07:25.703739+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3929678.097000002861 60328.213503363 2024-01-19T05:07:26.690513+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3928188.955000013113 60328.213515145 2024-01-19T05:07:27.708534+00:00 19994330.285999998450 28999999.962000008672 27870000.006999969482 3928868.970999985933 60328.213526566 2024-01-19T05:07:28.695307+00:00 19994330.290000010282 29000000.018000010401 27870000.033000048250 3927135.024000018835 60328.213538168 2024-01-19T05:07:29.697699+00:00 19994330.288999989629 29000000.025999899954 27869999.967999991030 3935623.981999992859 60328.213549589 2024-01-19T05:07:30.684477+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3932961.009999989998 60328.213561371 2024-01-19T05:07:31.702497+00:00 19994330.289000000805 28999999.993999961764 27870000.019999980927 3931705.988999993075 60328.213572793 2024-01-19T05:07:32.689268+00:00 19994330.283999979496 28999999.996000051498 27870000.019999980927 3926956.076000005007 60328.213584394 2024-01-19T05:07:33.691665+00:00 19994330.288000021130 29000000.008000019938 27869999.985000010580 3930255.941000015009 60328.213596177 2024-01-19T05:07:34.709679+00:00 19994330.285999979824 28999999.981999989599 27869999.986999988556 3927467.019999980927 60328.213607598 2024-01-19T05:07:35.696446+00:00 19994330.289999991655 29000000.022999998182 27870000.034999970347 3926216.005000025034 60328.213619200 2024-01-19T05:07:36.698839+00:00 19994330.287999991328 28999999.958999998868 27869999.968000050634 3928967.030000001192 60328.213630801 2024-01-19T05:07:37.701234+00:00 19994330.286000009626 29000000.033999990672 27870000.048999909312 3925973.921999990940 60328.213642403 2024-01-19T05:07:38.703629+00:00 19994330.287000000477 28999999.993000000715 27869999.928000088781 3930845.097000002861 60328.213653824 2024-01-19T05:07:39.690405+00:00 19994330.287000000477 28999999.994999989867 27870000.037999991328 3928942.912999988068 60328.213665426 2024-01-19T05:07:40.692800+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3931923.032000004780 60328.213677028 2024-01-19T05:07:41.695198+00:00 19994330.285000029951 28999999.998999979347 27869999.961000081152 3936526.020000011194 60328.213688630 2024-01-19T05:07:42.697596+00:00 19994330.290999948978 29000000.002000000328 27869999.997999910265 3926833.990999997128 60328.213700231 2024-01-19T05:07:43.699994+00:00 19994330.289000030607 29000000.016999989748 27869999.991999980062 3927901.955999999773 60328.213711833 2024-01-19T05:07:44.702392+00:00 19994330.287000000477 28999999.984000030905 27870000.041000008583 3930123.993000001181 60328.213723435 2024-01-19T05:07:45.704794+00:00 19994330.284999970347 29000000.010999981314 27870000.004000071436 3928065.023999989033 60328.213734856 2024-01-19T05:07:46.691567+00:00 19994330.288000050932 28999999.977999988943 27869999.953999999911 3928007.043000013102 60328.213746458 2024-01-19T05:07:47.693958+00:00 19994330.285999950022 29000000.040000021458 27870000.041000008583 3925804.949000000954 60328.213758060 2024-01-19T05:07:48.696353+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3928058.079999982845 60328.213769661 2024-01-19T05:07:49.698747+00:00 19994330.288000050932 28999999.973999980837 27870000.024999979883 3925763.909000008833 60328.213781188 2024-01-19T05:07:50.694638+00:00 19994330.290999948978 29000000.033999979496 27869999.965999998152 3929005.101000010967 60328.213792865 2024-01-19T05:07:51.703544+00:00 19994330.286000009626 29000000.000000000000 27870000.029000010341 3931262.939999967813 60328.213804467 2024-01-19T05:07:52.705945+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3927606.009999989998 60328.213815994 2024-01-19T05:07:53.701837+00:00 19994330.289000030607 29000000.011999960989 27869999.996999990195 3931507.900000036228 60328.213827595 2024-01-19T05:07:54.704228+00:00 19994330.286000009626 28999999.993000030518 27869999.966000009328 3928813.093999981880 60328.213839016 2024-01-19T05:07:55.691003+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3929973.930000007153 60328.213850618 2024-01-19T05:07:56.693400+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3928574.079999982845 60328.213862220 2024-01-19T05:07:57.695795+00:00 19994330.286000009626 28999999.981000069529 27870000.016999989748 3928059.896000028122 60328.213873822 2024-01-19T05:07:58.698196+00:00 19994330.289000030607 28999999.962999939919 27869999.955999970436 3929147.147000014782 60328.213885243 2024-01-19T05:07:59.684974+00:00 19994330.288999918848 29000000.062999960035 27870000.029000040144 3928715.947999954224 60328.213896896 2024-01-19T05:08:00.691779+00:00 19994330.283000111580 28999999.965000029653 27869999.951999958605 3930003.905000030994 60328.213908678 2024-01-19T05:08:01.709795+00:00 19994330.289999961853 28999999.986000061035 27870000.046000000089 3933324.962999999989 60328.213920099 2024-01-19T05:08:02.696571+00:00 19994330.282999988645 29000000.020999908447 27869999.949000000954 3929411.060999989975 60328.213931701 2024-01-19T05:08:03.698967+00:00 19994330.289999961853 28999999.980000019073 27870000.020000040531 3927511.022000014782 60328.213943303 2024-01-19T05:08:04.701367+00:00 19994330.289000030607 29000000.024000048637 27870000.017999950796 3927232.013000010978 60328.213954905 2024-01-19T05:08:05.703763+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3927748.075999975204 60328.213966326 2024-01-19T05:08:06.690530+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3927857.967000008095 60328.213977927 2024-01-19T05:08:07.692927+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3927350.902999997139 60328.213989529 2024-01-19T05:08:08.695318+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3928422.125999987125 60328.214001131 2024-01-19T05:08:09.697713+00:00 19994330.286000009626 29000000.007000088692 27870000.061999920756 3928829.851999998093 60328.214012733 2024-01-19T05:08:10.700114+00:00 19994330.287999991328 29000000.008000019938 27869999.966000080109 3928669.094000041019 60328.214024335 2024-01-19T05:08:11.702508+00:00 19994330.289000030607 29000000.017999891192 27870000.033999919891 3929227.036999940872 60328.214035937 2024-01-19T05:08:12.704911+00:00 19994330.284999970347 28999999.960000038147 27869999.957000020891 3926033.019000052940 60328.214047357 2024-01-19T05:08:13.691690+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3928223.902999997139 60328.214058959 2024-01-19T05:08:14.694090+00:00 19994330.287999991328 29000000.008000008762 27870000.023999929428 3925304.069999992847 60328.214070561 2024-01-19T05:08:15.696485+00:00 19994330.289999961853 29000000.010999988765 27870000.024000048637 3930021.962999999989 60328.214082163 2024-01-19T05:08:16.698881+00:00 19994330.282000061125 29000000.009999990463 27870000.028000000864 3928631.002999960911 60328.214093584 2024-01-19T05:08:17.685654+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3932550.021000028122 60328.214105367 2024-01-19T05:08:18.703681+00:00 19994330.291000001132 28999999.981000009924 27869999.990000009537 3930468.977999985218 60328.214116969 2024-01-19T05:08:19.706079+00:00 19994330.287000000477 28999999.997999999672 27870000.039000030607 3933295.009999989998 60328.214128389 2024-01-19T05:08:20.692848+00:00 19994330.287999998778 29000000.023999989033 27869999.975999951363 3930801.974000037182 60328.214139991 2024-01-19T05:08:21.695249+00:00 19994330.287000000477 28999999.941000010818 27869999.968000050634 3928810.034999967087 60328.214151593 2024-01-19T05:08:22.697641+00:00 19994330.287000000477 29000000.059999998659 27870000.079999919981 3930052.978000044823 60328.214163195 2024-01-19T05:08:23.700038+00:00 19994330.285999979824 28999999.977999988943 27869999.949000000954 3928070.072999954224 60328.214174721 2024-01-19T05:08:24.695926+00:00 19994330.286000009626 29000000.010999981314 27869999.994000080973 3926865.887000023853 60328.214186398 2024-01-19T05:08:25.704836+00:00 19994330.289000000805 28999999.979000028223 27869999.980999950320 3923684.107999979984 60328.214197744 2024-01-19T05:08:26.685105+00:00 19994330.285999979824 29000000.006999969482 27870000.047999981791 3928251.000000000000 60328.214209527 2024-01-19T05:08:27.703122+00:00 19994330.289000000805 28999999.993000030518 27870000.042999979109 3931061.980000019073 60328.214221129 2024-01-19T05:08:28.705524+00:00 19994330.289999991655 29000000.010999981314 27869999.918999999762 3928677.987999976147 60328.214232550 2024-01-19T05:08:29.692299+00:00 19994330.287000000477 29000000.003000020981 27870000.021999999881 3928606.962000011932 60328.214244151 2024-01-19T05:08:30.694697+00:00 19994330.285999979824 28999999.978000041097 27870000.030999999493 3929236.009000002872 60328.214255753 2024-01-19T05:08:31.697100+00:00 19994330.285000029951 29000000.018999930471 27869999.958000000566 3930909.027000010014 60328.214267355 2024-01-19T05:08:32.699497+00:00 19994330.287000000477 28999999.986000061035 27869999.980999991298 3927568.032999991905 60328.214278776 2024-01-19T05:08:33.686274+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3931672.982999979984 60328.214290559 2024-01-19T05:08:34.704285+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3929843.967999995220 60328.214301980 2024-01-19T05:08:35.691057+00:00 19994330.288999971002 29000000.037999991328 27870000.084999978542 3924495.969000041019 60328.214313582 2024-01-19T05:08:36.693451+00:00 19994330.285000029951 28999999.999000068754 27869999.986000001431 3924481.962000011932 60328.214325183 2024-01-19T05:08:37.695841+00:00 19994330.286000009626 28999999.983000040054 27869999.964999999851 3924190.101999998093 60328.214336785 2024-01-19T05:08:38.698242+00:00 19994330.287000000477 29000000.033999919891 27870000.014999989420 3928737.024999976158 60328.214348387 2024-01-19T05:08:39.700647+00:00 19994330.285999950022 28999999.976000070572 27869999.907000008970 3927963.893999993801 60328.214359808 2024-01-19T05:08:40.687425+00:00 19994330.286000009626 28999999.984999898821 27870000.091000020504 3929174.007000029087 60328.214371591 2024-01-19T05:08:41.705440+00:00 19994330.292999979109 28999999.997000098228 27869999.921000000089 3927692.111000000965 60328.214383012 2024-01-19T05:08:42.692218+00:00 19994330.285000029951 29000000.028999920934 27870000.037999991328 3930956.931999980938 60328.214394614 2024-01-19T05:08:43.694614+00:00 19994330.288000050932 28999999.963000059128 27869999.962999999523 3929109.968999981880 60328.214406216 2024-01-19T05:08:44.697013+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3930137.998000026215 60328.214417817 2024-01-19T05:08:45.699413+00:00 19994330.285999890417 29000000.036000009626 27870000.042000059038 3929882.978999971878 60328.214429238 2024-01-19T05:08:46.686195+00:00 19994330.287000060081 28999999.980999950320 27869999.896000031382 3927308.097999989986 60328.214440840 2024-01-19T05:08:47.688594+00:00 19994330.287999991328 29000000.024000048637 27870000.065999981016 3929972.010000050068 60328.214452623 2024-01-19T05:08:48.706609+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3932538.905999958981 60328.214464044 2024-01-19T05:08:49.693386+00:00 19994330.289999961853 29000000.004999998957 27870000.015999909490 3930708.106999992859 60328.214475646 2024-01-19T05:08:50.695783+00:00 19994330.285000089556 28999999.962000001222 27869999.969000101089 3927298.900000036228 60328.214487248 2024-01-19T05:08:51.698181+00:00 19994330.286000009626 29000000.021000009030 27870000.002999901772 3931144.977999985218 60328.214498850 2024-01-19T05:08:52.700586+00:00 19994330.288999918848 28999999.991999998689 27869999.994000080973 3923907.082000017166 60328.214510270 2024-01-19T05:08:53.687365+00:00 19994330.286000009626 29000000.030000001192 27869999.996999979019 3931119.964999973774 60328.214521872 2024-01-19T05:08:54.689760+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3929006.943000019062 60328.214533474 2024-01-19T05:08:55.692153+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3929214.037999988068 60328.214545076 2024-01-19T05:08:56.694545+00:00 19994330.292999979109 28999999.974999990314 27870000.042999979109 3930646.008000016212 60328.214556677 2024-01-19T05:08:57.696941+00:00 19994330.284999970347 28999999.977000001818 27869999.940000060946 3928396.088999987114 60328.214568279 2024-01-19T05:08:58.699331+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3928544.824999988079 60328.214579881 2024-01-19T05:08:59.701731+00:00 19994330.284999970347 29000000.029000040144 27869999.998999949545 3926934.033999979030 60328.214591302 2024-01-19T05:09:00.688485+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3929740.057000041008 60328.214603085 2024-01-19T05:09:01.706511+00:00 19994330.286000009626 29000000.031000021845 27870000.037000060081 3925524.097000002861 60328.214614505 2024-01-19T05:09:02.693275+00:00 19994330.286999940872 28999999.992999970913 27869999.960000038147 3927990.838999987114 60328.214626107 2024-01-19T05:09:03.695667+00:00 19994330.290000081062 28999999.995999988168 27870000.000999931246 3928717.978999971878 60328.214637634 2024-01-19T05:09:04.691553+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3930046.139999986161 60328.214649311 2024-01-19T05:09:05.700452+00:00 19994330.284000039101 28999999.977000001818 27870000.032999988645 3932008.933000088204 60328.214660913 2024-01-19T05:09:06.702851+00:00 19994330.290999889374 29000000.000999990851 27869999.972999930382 3933583.987999916077 60328.214672439 2024-01-19T05:09:07.698741+00:00 19994330.285000089556 29000000.032999988645 27869999.995999999344 3927965.122000098228 60328.214684116 2024-01-19T05:09:08.707650+00:00 19994330.284999970347 28999999.953000068665 27869999.995000001043 3933917.891999959946 60328.214695462 2024-01-19T05:09:09.687913+00:00 19994330.287999991328 29000000.002999901772 27869999.995999988168 3931348.023000001907 60328.214707245 2024-01-19T05:09:10.705929+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3934320.026000022888 60328.214718665 2024-01-19T05:09:11.692706+00:00 19994330.289999999106 29000000.013000011444 27870000.048999991268 3928286.013000010978 60328.214730267 2024-01-19T05:09:12.695106+00:00 19994330.285000000149 29000000.018000010401 27869999.987000018358 3934065.964999914169 60328.214741689 2024-01-19T05:09:13.681888+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3931017.065999985207 60328.214753471 2024-01-19T05:09:14.699913+00:00 19994330.287999998778 28999999.979999899864 27869999.971999999136 3928565.955000042915 60328.214765073 2024-01-19T05:09:15.702313+00:00 19994330.285000000149 29000000.016000028700 27870000.056999981403 3928932.054999948014 60328.214776494 2024-01-19T05:09:16.689087+00:00 19994330.287999998778 28999999.998000029474 27869999.940000001341 3926217.873000026215 60328.214788277 2024-01-19T05:09:17.707103+00:00 19994330.287999998778 29000000.004999998957 27870000.053000029176 3934140.975000023842 60328.214799698 2024-01-19T05:09:18.693879+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3930688.062000035774 60328.214811299 2024-01-19T05:09:19.696278+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3928649.107999920845 60328.214822721 2024-01-19T05:09:20.683057+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3934673.844000101089 60328.214834503 2024-01-19T05:09:21.701068+00:00 19994330.284000009298 28999999.986999988556 27870000.022000011057 3929843.986999989022 60328.214845924 2024-01-19T05:09:22.687843+00:00 19994330.285999979824 28999999.996999979019 27870000.013000011444 3932278.052999972831 60328.214857526 2024-01-19T05:09:23.690239+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3932998.972000002861 60328.214869308 2024-01-19T05:09:24.708253+00:00 19994330.286999970675 29000000.004000071436 27869999.974999960512 3939023.980000019073 60328.214880730 2024-01-19T05:09:25.695027+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3927922.107999920845 60328.214892332 2024-01-19T05:09:26.697419+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3928758.914000033867 60328.214903752 2024-01-19T05:09:27.684198+00:00 19994330.285999950022 29000000.004000000656 27870000.011999960989 3923602.990000010002 60328.214915535 2024-01-19T05:09:28.702223+00:00 19994330.288000050932 29000000.002000000328 27869999.996000051498 3928807.055999993812 60328.214926956 2024-01-19T05:09:29.688999+00:00 19994330.283999979496 28999999.973999988288 27869999.965000029653 3926805.963000059128 60328.214938558 2024-01-19T05:09:30.691399+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3930921.055999993812 60328.214950160 2024-01-19T05:09:31.693796+00:00 19994330.285999950022 29000000.015000019222 27869999.996000051498 3927909.010999917984 60328.214961762 2024-01-19T05:09:32.696189+00:00 19994330.288000050932 29000000.025000009686 27870000.017999891192 3932739.884000062943 60328.214973363 2024-01-19T05:09:33.698578+00:00 19994330.289999961853 28999999.960999999195 27869999.994000080973 3933401.016999959946 60328.214984965 2024-01-19T05:09:34.700978+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3929212.072999954224 60328.214996567 2024-01-19T05:09:35.703379+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3926788.970000029076 60328.215007988 2024-01-19T05:09:36.690159+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3925728.024999976158 60328.215019590 2024-01-19T05:09:37.692556+00:00 19994330.288999971002 28999999.978000041097 27869999.978000041097 3930545.020000100136 60328.215031192 2024-01-19T05:09:38.694955+00:00 19994330.289999961853 29000000.062999960035 27870000.052999969572 3928829.050999999046 60328.215042793 2024-01-19T05:09:39.697348+00:00 19994330.285000089556 28999999.976000010967 27869999.971999999136 3934044.912999988068 60328.215054214 2024-01-19T05:09:40.684117+00:00 19994330.288999918848 28999999.969999969006 27869999.962000008672 3928503.891999959946 60328.215065997 2024-01-19T05:09:41.702143+00:00 19994330.290000081062 29000000.044000029564 27870000.088999990374 3934467.128000020981 60328.215077599 2024-01-19T05:09:42.704551+00:00 19994330.282999988645 28999999.989000018686 27869999.970999959856 3931304.003999948967 60328.215089020 2024-01-19T05:09:43.691318+00:00 19994330.284999970347 28999999.969999969006 27869999.940000060946 3926210.952000021935 60328.215100622 2024-01-19T05:09:44.693720+00:00 19994330.287000060081 29000000.033999979496 27870000.028999920934 3925203.973999977112 60328.215112223 2024-01-19T05:09:45.696115+00:00 19994330.291000008583 28999999.981000069529 27870000.024999998510 3928936.133000016212 60328.215123825 2024-01-19T05:09:46.698515+00:00 19994330.284999970347 29000000.005999919027 27869999.980000000447 3926735.851000071038 60328.215135352 2024-01-19T05:09:47.694407+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3928762.060999989975 60328.215147029 2024-01-19T05:09:48.703308+00:00 19994330.287999991328 28999999.990000009537 27870000.010999988765 3928613.006999969017 60328.215158375 2024-01-19T05:09:49.683583+00:00 19994330.284999970347 28999999.995999928564 27870000.025999989361 3932928.013000010978 60328.215170158 2024-01-19T05:09:50.701610+00:00 19994330.286000009626 28999999.962000008672 27869999.910000000149 3925577.990999937057 60328.215181760 2024-01-19T05:09:51.704006+00:00 19994330.290000081062 29000000.014999989420 27870000.011000011116 3923447.983000040054 60328.215193180 2024-01-19T05:09:52.690779+00:00 19994330.285999890417 29000000.032999988645 27870000.068000018597 3927323.980000019073 60328.215204782 2024-01-19T05:09:53.693177+00:00 19994330.286000009626 28999999.971000079066 27869999.964999970049 3925351.998000026215 60328.215216384 2024-01-19T05:09:54.695576+00:00 19994330.289000030607 29000000.013000011444 27869999.986000031233 3929523.075999975204 60328.215227986 2024-01-19T05:09:55.697975+00:00 19994330.289999961853 29000000.005999919027 27870000.044999960810 3927242.991999983788 60328.215239407 2024-01-19T05:09:56.684757+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3930255.945999979973 60328.215251190 2024-01-19T05:09:57.702771+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3931969.032000064850 60328.215262610 2024-01-19T05:09:58.689541+00:00 19994330.284999970347 28999999.962999939919 27869999.948000010103 3931898.036999940872 60328.215274212 2024-01-19T05:09:59.691939+00:00 19994330.289000030607 29000000.030000090599 27870000.027000010014 3928357.925000071991 60328.215285814 2024-01-19T05:10:00.694326+00:00 19994330.287999991328 29000000.052999969572 27870000.045999940485 3926873.056999921799 60328.215297416 2024-01-19T05:10:01.696722+00:00 19994330.292000059038 28999999.945999979973 27869999.942000031471 3926144.008000016212 60328.215309018 2024-01-19T05:10:02.699129+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3928989.021999955177 60328.215320439 2024-01-19T05:10:03.685910+00:00 19994330.284999970347 28999999.973000049591 27869999.975000020117 3930271.899000049103 60328.215332221 2024-01-19T05:10:04.703927+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3930839.008999944199 60328.215343643 2024-01-19T05:10:05.690699+00:00 19994330.285999998450 29000000.015999998897 27870000.028000000864 3928552.037000060081 60328.215355244 2024-01-19T05:10:06.693097+00:00 19994330.287999998778 28999999.959999989718 27869999.980999950320 3927057.924999951851 60328.215366846 2024-01-19T05:10:07.695493+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3931855.115000010002 60328.215378448 2024-01-19T05:10:08.697899+00:00 19994330.290000010282 29000000.025000009686 27869999.973000049591 3930196.955000042915 60328.215390050 2024-01-19T05:10:09.700300+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3929796.001000047196 60328.215401471 2024-01-19T05:10:10.687079+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3927603.968999981880 60328.215413253 2024-01-19T05:10:11.705097+00:00 19994330.283999990672 28999999.984000001103 27870000.018999930471 3932487.094999908935 60328.215424675 2024-01-19T05:10:12.691870+00:00 19994330.290000021458 28999999.990999970585 27870000.006000038236 3927458.883000016212 60328.215436276 2024-01-19T05:10:13.694262+00:00 19994330.283999979496 29000000.019000049680 27869999.981999989599 3927355.099000095855 60328.215447878 2024-01-19T05:10:14.696660+00:00 19994330.288000021130 28999999.958999991417 27869999.937999960035 3925875.939999938011 60328.215459480 2024-01-19T05:10:15.699058+00:00 19994330.293999999762 29000000.056999981403 27870000.048000101000 3927673.003999948967 60328.215470901 2024-01-19T05:10:16.685831+00:00 19994330.284000009298 28999999.971000019461 27869999.975999951363 3931879.084000111092 60328.215482503 2024-01-19T05:10:17.688230+00:00 19994330.287999991328 29000000.030999958515 27870000.022999998182 3931972.892999887001 60328.215494285 2024-01-19T05:10:18.706250+00:00 19994330.282999988645 28999999.980000019073 27869999.952000018209 3926528.135000110138 60328.215505706 2024-01-19T05:10:19.693023+00:00 19994330.287999991328 29000000.005999978632 27870000.106999989599 3919688.887999891769 60328.215517308 2024-01-19T05:10:20.695417+00:00 19994330.288000050932 28999999.977000001818 27869999.916000008583 3927018.986000061035 60328.215528910 2024-01-19T05:10:21.697806+00:00 19994330.286999940872 29000000.023000061512 27870000.023999929428 3928775.052000045776 60328.215540512 2024-01-19T05:10:22.700199+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3925277.020999907982 60328.215551932 2024-01-19T05:10:23.686974+00:00 19994330.287999991328 29000000.016999959946 27869999.989000078291 3926488.018000007141 60328.215563534 2024-01-19T05:10:24.689373+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3929214.610000013839 60328.215575136 2024-01-19T05:10:25.691765+00:00 19994330.284000039101 28999999.998000029474 27870000.006000000983 3929194.319000006188 60328.215586738 2024-01-19T05:10:26.694165+00:00 19994330.285999950022 28999999.962999939919 27869999.953999999911 3925582.955999969970 60328.215598340 2024-01-19T05:10:27.696565+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3931917.046000003815 60328.215609942 2024-01-19T05:10:28.698959+00:00 19994330.284999970347 29000000.009000059217 27870000.002999991179 3930866.017000079155 60328.215621544 2024-01-19T05:10:29.701356+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3927121.072999954224 60328.215633070 2024-01-19T05:10:30.697247+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3927932.998000026215 60328.215644747 2024-01-19T05:10:31.706158+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3926157.041000009049 60328.215656093 2024-01-19T05:10:32.686424+00:00 19994330.287000060081 29000000.034000039101 27869999.988000039011 3929157.860000013839 60328.215667875 2024-01-19T05:10:33.704442+00:00 19994330.286999940872 29000000.003000020981 27870000.015999969095 3933369.092000008095 60328.215679296 2024-01-19T05:10:34.691216+00:00 19994330.286000009626 28999999.990999940783 27870000.039000030607 3928413.832999945153 60328.215690898 2024-01-19T05:10:35.693607+00:00 19994330.287000060081 28999999.986999988556 27869999.942999958992 3931973.069000006188 60328.215702500 2024-01-19T05:10:36.696009+00:00 19994330.288999918848 29000000.024000048637 27870000.022000011057 3934075.054999948014 60328.215714102 2024-01-19T05:10:37.698412+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3933963.968000053894 60328.215725704 2024-01-19T05:10:38.700802+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3926148.047999978065 60328.215737125 2024-01-19T05:10:39.687572+00:00 19994330.286999940872 29000000.015000101179 27870000.004999998957 3928119.960999966133 60328.215748907 2024-01-19T05:10:40.705589+00:00 19994330.288000110537 29000000.000999931246 27870000.010000050068 3931545.002000092994 60328.215760328 2024-01-19T05:10:41.692360+00:00 19994330.285999890417 28999999.973000001162 27869999.969999969006 3929259.057999968994 60328.215771930 2024-01-19T05:10:42.694758+00:00 19994330.284000039101 29000000.017000000924 27870000.014000058174 3929889.950999975204 60328.215783351 2024-01-19T05:10:43.681537+00:00 19994330.294000029564 28999999.996999990195 27870000.016999959946 3927979.001999973785 60328.215795134 2024-01-19T05:10:44.699556+00:00 19994330.284999970347 29000000.015000019222 27870000.019999980927 3926786.078999996185 60328.215806736 2024-01-19T05:10:45.701953+00:00 19994330.289000030607 29000000.039999991655 27870000.021000031382 3924700.851000071038 60328.215818156 2024-01-19T05:10:46.688726+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3928344.010999917984 60328.215829939 2024-01-19T05:10:47.706743+00:00 19994330.284999970347 29000000.006000008434 27870000.014000058174 3926243.054000020027 60328.215841360 2024-01-19T05:10:48.693517+00:00 19994330.286000009626 29000000.000000000000 27869999.937999960035 3930593.088999987114 60328.215852962 2024-01-19T05:10:49.695917+00:00 19994330.287000060081 29000000.012000020593 27870000.077000018209 3929733.858000040054 60328.215864383 2024-01-19T05:10:50.682694+00:00 19994330.288999918848 28999999.977000001818 27869999.921999931335 3926661.052000045776 60328.215876166 2024-01-19T05:10:51.700717+00:00 19994330.287000060081 29000000.038999971002 27870000.044000029564 3928355.934999942780 60328.215887587 2024-01-19T05:10:52.687502+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3925663.052999972831 60328.215899189 2024-01-19T05:10:53.689899+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3927055.949000000954 60328.215910971 2024-01-19T05:10:54.707911+00:00 19994330.289000030607 29000000.001000050455 27869999.945000048727 3931253.024000049103 60328.215922392 2024-01-19T05:10:55.694686+00:00 19994330.287999991328 29000000.033999979496 27870000.059999939054 3928347.008999944199 60328.215933994 2024-01-19T05:10:56.697082+00:00 19994330.284999970347 28999999.957000020891 27869999.993000030518 3921761.024000049103 60328.215945415 2024-01-19T05:10:57.683854+00:00 19994330.287000060081 29000000.060999989510 27870000.041999939829 3929503.988999962807 60328.215957197 2024-01-19T05:10:58.701877+00:00 19994330.291999939829 28999999.975999951363 27869999.955000039190 3929962.996000051033 60328.215968619 2024-01-19T05:10:59.688654+00:00 19994330.285000000149 28999999.957000020891 27869999.940999981016 3930131.009999989998 60328.215980272 2024-01-19T05:11:00.695506+00:00 19994330.287999998778 29000000.032999988645 27870000.046000000089 3930372.939000010025 60328.215991799 2024-01-19T05:11:01.691397+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3928515.018999934196 60328.216003476 2024-01-19T05:11:02.700299+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3926980.026000022888 60328.216015078 2024-01-19T05:11:03.702700+00:00 19994330.282999988645 28999999.982999920845 27870000.015999998897 3926219.014999986161 60328.216026604 2024-01-19T05:11:04.698600+00:00 19994330.292000010610 29000000.020000100136 27870000.035999991000 3931456.014000058174 60328.216038281 2024-01-19T05:11:05.707503+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3928521.026999949943 60328.216049627 2024-01-19T05:11:06.687769+00:00 19994330.285000000149 28999999.966999888420 27870000.015000019222 3928642.980000019073 60328.216061410 2024-01-19T05:11:07.705786+00:00 19994330.289000000805 29000000.045000080019 27870000.000999990851 3927287.930999993812 60328.216072830 2024-01-19T05:11:08.692565+00:00 19994330.287000000477 28999999.995999928564 27869999.997000008821 3932770.062000035774 60328.216084432 2024-01-19T05:11:09.694961+00:00 19994330.286000009626 29000000.014000058174 27870000.007999990135 3926935.090999960899 60328.216095854 2024-01-19T05:11:10.681746+00:00 19994330.285999979824 28999999.970999959856 27870000.028000000864 3930231.884999989998 60328.216107636 2024-01-19T05:11:11.699762+00:00 19994330.287000000477 28999999.978000041097 27869999.956000000238 3932819.067000031006 60328.216119238 2024-01-19T05:11:12.702165+00:00 19994330.290000021458 29000000.037999991328 27869999.984000030905 3925856.955999969970 60328.216130659 2024-01-19T05:11:13.688941+00:00 19994330.287000000477 28999999.939000010490 27870000.010999981314 3924310.999000072014 60328.216142442 2024-01-19T05:11:14.706967+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3930183.019999980927 60328.216153863 2024-01-19T05:11:15.693743+00:00 19994330.289000030607 29000000.034999970347 27870000.012000020593 3931637.011999965180 60328.216165464 2024-01-19T05:11:16.696142+00:00 19994330.284999970347 28999999.962000008672 27870000.017000019550 3929406.879000068177 60328.216176886 2024-01-19T05:11:17.682922+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3926771.092999998946 60328.216188668 2024-01-19T05:11:18.700950+00:00 19994330.286000009626 28999999.978000000119 27869999.977999988943 3923251.092999999877 60328.216200089 2024-01-19T05:11:19.687721+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3929644.907000000123 60328.216211691 2024-01-19T05:11:20.690114+00:00 19994330.286000009626 29000000.008000001311 27870000.004999998957 3928619.960000000894 60328.216223293 2024-01-19T05:11:21.692508+00:00 19994330.291000008583 28999999.998999979347 27870000.034999970347 3928595.017999999225 60328.216234894 2024-01-19T05:11:22.694902+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3929531.984999998938 60328.216246496 2024-01-19T05:11:23.697295+00:00 19994330.287000000477 29000000.039000000805 27870000.007000088692 3930070.020000000019 60328.216257918 2024-01-19T05:11:24.684075+00:00 19994330.285999950022 28999999.967999991030 27869999.970999959856 3929878.978000003844 60328.216269700 2024-01-19T05:11:25.702096+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3930835.001999997068 60328.216281121 2024-01-19T05:11:26.688877+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3926755.069999999832 60328.216292723 2024-01-19T05:11:27.691274+00:00 19994330.284999970347 29000000.004000011832 27869999.987000111490 3927469.906999997795 60328.216304325 2024-01-19T05:11:28.693667+00:00 19994330.291000008583 29000000.002999961376 27869999.996999979019 3926279.000000000000 60328.216315927 2024-01-19T05:11:29.696059+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3928769.046000003815 60328.216327528 2024-01-19T05:11:30.698456+00:00 19994330.286999940872 29000000.037999991328 27870000.054999951273 3929169.039999999106 60328.216338949 2024-01-19T05:11:31.685236+00:00 19994330.288000110537 28999999.977999988943 27870000.000000000000 3929744.884000002872 60328.216350732 2024-01-19T05:11:32.703257+00:00 19994330.284999970347 29000000.004000011832 27869999.975000020117 3931946.985999993980 60328.216362153 2024-01-19T05:11:33.690029+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3932451.063999996055 60328.216373755 2024-01-19T05:11:34.692421+00:00 19994330.286000009626 28999999.997999969870 27869999.957999940962 3931272.064000010025 60328.216385357 2024-01-19T05:11:35.694819+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3926462.950000002980 60328.216396959 2024-01-19T05:11:36.697214+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3930918.997999995947 60328.216408379 2024-01-19T05:11:37.683980+00:00 19994330.289000030607 29000000.028999920934 27869999.998000029474 3928355.050999999046 60328.216420162 2024-01-19T05:11:38.702005+00:00 19994330.286999940872 28999999.922999981791 27869999.937999960035 3922184.946999996901 60328.216431764 2024-01-19T05:11:39.704405+00:00 19994330.285000089556 29000000.061000108719 27870000.032000061125 3928287.002000004053 60328.216443185 2024-01-19T05:11:40.691174+00:00 19994330.288999918848 28999999.995999928564 27870000.033999919891 3924232.986000000965 60328.216454787 2024-01-19T05:11:41.693568+00:00 19994330.287000060081 28999999.980000019073 27869999.945000000298 3927870.113999993075 60328.216466389 2024-01-19T05:11:42.695960+00:00 19994330.289999961853 29000000.009999990463 27870000.070999998599 3924993.853000000119 60328.216477990 2024-01-19T05:11:43.698356+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3929617.094999998808 60328.216489517 2024-01-19T05:11:44.694242+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3931427.933999999892 60328.216501194 2024-01-19T05:11:45.703145+00:00 19994330.286000009626 29000000.000000000000 27869999.939999978989 3930161.928000003099 60328.216512539 2024-01-19T05:11:46.683422+00:00 19994330.284999970347 28999999.947000030428 27869999.929000020027 3931228.143999993801 60328.216524323 2024-01-19T05:11:47.701444+00:00 19994330.290000081062 29000000.078999999911 27870000.069999989122 3924761.030000001192 60328.216535743 2024-01-19T05:11:48.688222+00:00 19994330.285999890417 28999999.977000001818 27870000.002999991179 3930975.887000008952 60328.216547345 2024-01-19T05:11:49.690617+00:00 19994330.288000110537 29000000.018000010401 27870000.030999988317 3930220.066000000108 60328.216558947 2024-01-19T05:11:50.693013+00:00 19994330.290999889374 28999999.983999971300 27869999.994000021368 3926066.991999999154 60328.216570549 2024-01-19T05:11:51.695407+00:00 19994330.284000039101 28999999.930999990553 27869999.952000018209 3926019.953999996185 60328.216582151 2024-01-19T05:11:52.697806+00:00 19994330.285999998450 29000000.039999961853 27870000.015999969095 3931197.020999997854 60328.216593572 2024-01-19T05:11:53.684595+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3929811.988000005018 60328.216605354 2024-01-19T05:11:54.702614+00:00 19994330.287000000477 29000000.032000061125 27869999.967000011355 3928434.949000000954 60328.216616775 2024-01-19T05:11:55.689391+00:00 19994330.285999998450 28999999.958000000566 27870000.000999990851 3924782.993999987841 60328.216628377 2024-01-19T05:11:56.691789+00:00 19994330.290000010282 28999999.989999990910 27870000.008000019938 3931121.049000024796 60328.216639798 2024-01-19T05:11:57.678571+00:00 19994330.289999991655 29000000.000999998301 27869999.939000010490 3924839.989999980200 60328.216651581 2024-01-19T05:11:58.696590+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3929695.976000010967 60328.216663183 2024-01-19T05:11:59.698989+00:00 19994330.285000000149 29000000.013000011444 27869999.979000028223 3931314.962999999989 60328.216674706 2024-01-19T05:12:00.694585+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3925609.127999991179 60328.216686307 2024-01-19T05:12:01.696981+00:00 19994330.286000009626 29000000.028999980539 27870000.027000069618 3930726.094999998808 60328.216697729 2024-01-19T05:12:02.683749+00:00 19994330.287999991328 28999999.987000018358 27870000.023999929428 3926429.830999999773 60328.216709511 2024-01-19T05:12:03.701766+00:00 19994330.289000000805 29000000.004999998957 27869999.965000029653 3927336.053999990225 60328.216720932 2024-01-19T05:12:04.688536+00:00 19994330.289000000805 28999999.969999969006 27869999.978999968618 3930985.966000020970 60328.216732534 2024-01-19T05:12:05.690934+00:00 19994330.286999970675 29000000.028000000864 27870000.059000018984 3930637.961999983061 60328.216744136 2024-01-19T05:12:06.693326+00:00 19994330.287000000477 28999999.974000040442 27869999.943000078201 3931288.074000000954 60328.216755738 2024-01-19T05:12:07.695719+00:00 19994330.287000000477 29000000.046999990940 27870000.029999971390 3927913.030000001192 60328.216767339 2024-01-19T05:12:08.698113+00:00 19994330.286000009626 28999999.976000010967 27870000.016999959946 3934902.934000014793 60328.216778866 2024-01-19T05:12:09.694002+00:00 19994330.286000009626 28999999.997999969870 27870000.044999960810 3933596.018000007141 60328.216790543 2024-01-19T05:12:10.702903+00:00 19994330.288999971002 28999999.970000028610 27869999.880000110716 3932784.894999980927 60328.216801888 2024-01-19T05:12:11.683173+00:00 19994330.290000021458 29000000.018000010401 27869999.998999949545 3932722.069000006188 60328.216813671 2024-01-19T05:12:12.701195+00:00 19994330.283999979496 29000000.002000030130 27870000.096999999136 3933165.023999989033 60328.216825092 2024-01-19T05:12:13.687971+00:00 19994330.288000050932 28999999.995000001043 27869999.878000020981 3926507.050999999046 60328.216836694 2024-01-19T05:12:14.690363+00:00 19994330.287000000477 28999999.993999961764 27870000.135999921709 3928897.964000015985 60328.216848296 2024-01-19T05:12:15.692758+00:00 19994330.287000000477 29000000.021000031382 27869999.945000048727 3927948.944999992847 60328.216859898 2024-01-19T05:12:16.695156+00:00 19994330.285999950022 29000000.016999959946 27869999.985000010580 3928127.995000004768 60328.216871500 2024-01-19T05:12:17.697550+00:00 19994330.287000000477 28999999.980999950320 27870000.028999920934 3926713.062999994028 60328.216882920 2024-01-19T05:12:18.684329+00:00 19994330.288999971002 28999999.991000059992 27869999.987000111490 3930330.872000008821 60328.216894703 2024-01-19T05:12:19.702352+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3924645.099000006914 60328.216906124 2024-01-19T05:12:20.689121+00:00 19994330.287000060081 28999999.970000028610 27869999.962000001222 3929668.074000000954 60328.216917726 2024-01-19T05:12:21.691519+00:00 19994330.285999890417 29000000.020999908447 27870000.026000011712 3928090.932999997865 60328.216929328 2024-01-19T05:12:22.693909+00:00 19994330.284000039101 28999999.985000010580 27870000.010999988765 3928220.055999993812 60328.216940929 2024-01-19T05:12:23.696304+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3930640.870999991894 60328.216952350 2024-01-19T05:12:24.683083+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3930621.069999992847 60328.216963952 2024-01-19T05:12:25.685484+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3933310.018000007141 60328.216975735 2024-01-19T05:12:26.703502+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3927552.013000010978 60328.216987156 2024-01-19T05:12:27.690273+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3930724.926999986172 60328.216998758 2024-01-19T05:12:28.692670+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3929183.014999986161 60328.217010359 2024-01-19T05:12:29.695062+00:00 19994330.286999940872 29000000.019000049680 27870000.019999980927 3931071.973000050057 60328.217021961 2024-01-19T05:12:30.697460+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3927027.092999995220 60328.217033383 2024-01-19T05:12:31.684234+00:00 19994330.287999991328 28999999.982999920845 27869999.970999959856 3929482.949999988079 60328.217045165 2024-01-19T05:12:32.702254+00:00 19994330.289000030607 29000000.015999998897 27870000.001000050455 3926350.055000007153 60328.217056586 2024-01-19T05:12:33.689031+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3929508.977999985218 60328.217068188 2024-01-19T05:12:34.691423+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3932017.027999997139 60328.217079789 2024-01-19T05:12:35.693821+00:00 19994330.289000030607 28999999.984000008553 27869999.984000030905 3928364.981000006199 60328.217091391 2024-01-19T05:12:36.696214+00:00 19994330.287000060081 29000000.035999979824 27870000.000999990851 3927682.980000019073 60328.217102993 2024-01-19T05:12:37.698603+00:00 19994330.282999988645 28999999.976000010967 27869999.986000001431 3926225.871999979019 60328.217114414 2024-01-19T05:12:38.685381+00:00 19994330.287999991328 28999999.965999990702 27870000.006000038236 3929394.166999996174 60328.217126197 2024-01-19T05:12:39.703408+00:00 19994330.292999979109 29000000.060999989510 27870000.006999969482 3930323.970000029076 60328.217137618 2024-01-19T05:12:40.690184+00:00 19994330.281999949366 28999999.986000031233 27870000.010999921709 3929550.988999962807 60328.217149219 2024-01-19T05:12:41.692577+00:00 19994330.289000030607 28999999.983999971300 27869999.994000080973 3929889.953999996185 60328.217160640 2024-01-19T05:12:42.679342+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3927336.111000000965 60328.217172423 2024-01-19T05:12:43.697366+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3933519.952000021935 60328.217184025 2024-01-19T05:12:44.699762+00:00 19994330.282999988645 29000000.010000050068 27869999.942000031471 3929120.899999976158 60328.217195446 2024-01-19T05:12:45.686533+00:00 19994330.291000008583 29000000.020999971777 27870000.058999899775 3927453.123000026215 60328.217207229 2024-01-19T05:12:46.704561+00:00 19994330.287999998778 28999999.983000040054 27870000.022000070661 3932648.921000003815 60328.217218650 2024-01-19T05:12:47.691332+00:00 19994330.285000000149 29000000.006999969482 27869999.983999971300 3928949.055999993812 60328.217230252 2024-01-19T05:12:48.693730+00:00 19994330.289000000805 28999999.999000009149 27869999.983999971300 3930027.994000018109 60328.217241778 2024-01-19T05:12:49.689618+00:00 19994330.285999998450 29000000.034999970347 27870000.006000038236 3930039.045999944210 60328.217253455 2024-01-19T05:12:50.698523+00:00 19994330.289999991655 28999999.983999971300 27870000.024999979883 3925935.962000011932 60328.217264801 2024-01-19T05:12:51.678793+00:00 19994330.282000008970 28999999.984000090510 27869999.958999991417 3928701.027999997139 60328.217276583 2024-01-19T05:12:52.696814+00:00 19994330.288999989629 29000000.031000021845 27870000.040000081062 3929743.935999989975 60328.217288261 2024-01-19T05:12:53.705722+00:00 19994330.287000000477 28999999.970999959856 27869999.962999939919 3926530.995000004768 60328.217299607 2024-01-19T05:12:54.685999+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3932083.092000008095 60328.217311389 2024-01-19T05:12:55.704018+00:00 19994330.289000000805 28999999.973999980837 27870000.014999989420 3926342.021000028122 60328.217322810 2024-01-19T05:12:56.690795+00:00 19994330.289999991655 29000000.027000069618 27870000.001999970526 3930187.939000010025 60328.217334412 2024-01-19T05:12:57.693196+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3927327.914999961853 60328.217345833 2024-01-19T05:12:58.679974+00:00 19994330.289999991655 28999999.985000010580 27869999.977000001818 3930912.017000020016 60328.217357616 2024-01-19T05:12:59.697998+00:00 19994330.282000008970 29000000.000000000000 27869999.975999999791 3924970.057999968994 60328.217369037 2024-01-19T05:13:00.684770+00:00 19994330.287000000477 28999999.977999929339 27869999.999000001699 3926521.017000020016 60328.217380639 2024-01-19T05:13:01.687171+00:00 19994330.288999971002 29000000.011000040919 27870000.063000008464 3931666.953999996185 60328.217392421 2024-01-19T05:13:02.705184+00:00 19994330.290000021458 29000000.006999969482 27869999.965999990702 3929843.059000014793 60328.217403842 2024-01-19T05:13:03.691960+00:00 19994330.287999991328 28999999.991000059992 27869999.978000018746 3932195.989000021946 60328.217415444 2024-01-19T05:13:04.694353+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3930367.929999948014 60328.217427046 2024-01-19T05:13:05.696753+00:00 19994330.285000029951 28999999.978999968618 27869999.993000000715 3931761.063000022899 60328.217438648 2024-01-19T05:13:06.699154+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3932403.949000000954 60328.217450069 2024-01-19T05:13:07.685937+00:00 19994330.288000050932 28999999.967999938875 27869999.932000011206 3928776.925000011921 60328.217461671 2024-01-19T05:13:08.688335+00:00 19994330.287000000477 29000000.055000070482 27870000.069000009447 3930546.134000002872 60328.217473272 2024-01-19T05:13:09.690731+00:00 19994330.287999991328 28999999.982000000775 27869999.972999989986 3929716.963999987114 60328.217484874 2024-01-19T05:13:10.693129+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3924851.033999979030 60328.217496476 2024-01-19T05:13:11.695528+00:00 19994330.287000000477 29000000.005000010133 27870000.014999989420 3926118.957000017166 60328.217508078 2024-01-19T05:13:12.697926+00:00 19994330.286000009626 29000000.013000000268 27869999.962999999523 3929631.989000021946 60328.217519680 2024-01-19T05:13:13.700331+00:00 19994330.287999991328 28999999.965999990702 27870000.056999981403 3926197.132999957073 60328.217531101 2024-01-19T05:13:14.687112+00:00 19994330.286000009626 29000000.043999999762 27869999.991000000387 3930121.886000037193 60328.217542703 2024-01-19T05:13:15.689510+00:00 19994330.289999961853 28999999.988000009209 27869999.984000030905 3925220.028999983799 60328.217554304 2024-01-19T05:13:16.691903+00:00 19994330.287999991328 29000000.001000020653 27870000.005999978632 3923612.893999993801 60328.217565906 2024-01-19T05:13:17.694302+00:00 19994330.290000081062 28999999.955999970436 27869999.990000009537 3925353.032999991905 60328.217577327 2024-01-19T05:13:18.681075+00:00 19994330.282999988645 29000000.046999990940 27870000.037999991328 3925532.017000020016 60328.217589110 2024-01-19T05:13:19.699092+00:00 19994330.286999940872 28999999.967999991030 27869999.955999970436 3926260.046000003815 60328.217600712 2024-01-19T05:13:20.701491+00:00 19994330.286000009626 29000000.005000051111 27869999.951000090688 3927747.987999976147 60328.217612133 2024-01-19T05:13:21.688270+00:00 19994330.289000030607 29000000.025999959558 27870000.053999900818 3927234.064000010025 60328.217623734 2024-01-19T05:13:22.690664+00:00 19994330.286000009626 29000000.012000020593 27870000.014000058174 3929691.939000010025 60328.217635336 2024-01-19T05:13:23.693059+00:00 19994330.289999961853 28999999.964999970049 27869999.980000019073 3927960.921000003815 60328.217646938 2024-01-19T05:13:24.695450+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3931355.987999976147 60328.217658359 2024-01-19T05:13:25.682218+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3927695.077000021935 60328.217670142 2024-01-19T05:13:26.700235+00:00 19994330.287000060081 28999999.978999968618 27869999.960000038147 3927610.962999999989 60328.217681563 2024-01-19T05:13:27.687015+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3928521.130999981891 60328.217693164 2024-01-19T05:13:28.689414+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3929535.907000004780 60328.217704766 2024-01-19T05:13:29.691803+00:00 19994330.287999991328 28999999.958999991417 27869999.893999930471 3921569.008000016212 60328.217716368 2024-01-19T05:13:30.694197+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3929360.025999962818 60328.217727970 2024-01-19T05:13:31.696591+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3927984.049000024796 60328.217739496 2024-01-19T05:13:32.692476+00:00 19994330.286999940872 29000000.049000021070 27870000.055999990553 3928946.941000043880 60328.217751173 2024-01-19T05:13:33.701381+00:00 19994330.285000089556 28999999.968999978155 27869999.966000080109 3930406.025999904145 60328.217762519 2024-01-19T05:13:34.681652+00:00 19994330.288999918848 29000000.001000050455 27869999.927999969572 3921615.963000059128 60328.217774302 2024-01-19T05:13:35.699672+00:00 19994330.284000039101 28999999.985999941826 27870000.028999920934 3926619.031999946106 60328.217785723 2024-01-19T05:13:36.686442+00:00 19994330.286999940872 29000000.004000071436 27869999.997000001371 3929736.979000092018 60328.217797325 2024-01-19T05:13:37.688838+00:00 19994330.292000059038 29000000.018000010401 27870000.041999999434 3930962.926999927033 60328.217809107 2024-01-19T05:13:38.706858+00:00 19994330.284999970347 29000000.003999948502 27870000.029000010341 3925987.986999989022 60328.217820528 2024-01-19T05:13:39.693638+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3926895.048000096809 60328.217832130 2024-01-19T05:13:40.696037+00:00 19994330.287999998778 28999999.999000068754 27869999.962999980897 3928517.069999932777 60328.217843551 2024-01-19T05:13:41.682817+00:00 19994330.287000000477 29000000.037999991328 27870000.038000021130 3927664.004000068177 60328.217855334 2024-01-19T05:13:42.700839+00:00 19994330.284000001848 28999999.951999899000 27870000.000999990851 3930406.892999887001 60328.217866755 2024-01-19T05:13:43.687621+00:00 19994330.285999998450 29000000.010000109673 27869999.992000009865 3929124.112000108231 60328.217878357 2024-01-19T05:13:44.690017+00:00 19994330.290000010282 28999999.995000001043 27870000.007999990135 3927943.840999960899 60328.217889959 2024-01-19T05:13:45.692413+00:00 19994330.289999991655 29000000.020999908447 27870000.011999990791 3926866.077999948990 60328.217901560 2024-01-19T05:13:46.694809+00:00 19994330.287000000477 28999999.997999999672 27869999.960000038147 3926238.012000083923 60328.217913162 2024-01-19T05:13:47.697204+00:00 19994330.286000009626 28999999.964999999851 27869999.975999951363 3927560.895999907982 60328.217924583 2024-01-19T05:13:48.683985+00:00 19994330.287000000477 28999999.999000001699 27870000.034000039101 3925641.126000047196 60328.217936366 2024-01-19T05:13:49.702005+00:00 19994330.282999988645 29000000.028999999166 27869999.986999988556 3928770.957000017166 60328.217947787 2024-01-19T05:13:50.688784+00:00 19994330.289000000805 28999999.986000001431 27870000.003000020981 3923020.069000006188 60328.217959389 2024-01-19T05:13:51.691182+00:00 19994330.287000000477 29000000.004999998957 27870000.017999950796 3927600.995999931823 60328.217970991 2024-01-19T05:13:52.693575+00:00 19994330.291999999434 28999999.987000018358 27869999.986000001431 3927731.872000098228 60328.217982592 2024-01-19T05:13:53.695970+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3929934.123999952804 60328.217994013 2024-01-19T05:13:54.682753+00:00 19994330.287000000477 29000000.025999959558 27870000.026000019163 3924465.047999978065 60328.218005615 2024-01-19T05:13:55.685146+00:00 19994330.284999970347 29000000.018999990076 27869999.922999981791 3929516.898000001907 60328.218017398 2024-01-19T05:13:56.703166+00:00 19994330.289000030607 28999999.966000020504 27870000.092000011355 3925579.055000067223 60328.218028819 2024-01-19T05:13:57.689931+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3928070.091999887954 60328.218040420 2024-01-19T05:13:58.692320+00:00 19994330.287999991328 29000000.044000029564 27869999.992000099272 3927766.870000004768 60328.218052022 2024-01-19T05:13:59.694713+00:00 19994330.287000000477 28999999.955999970436 27870000.001999970526 3929234.132000089157 60328.218063625 2024-01-19T05:14:00.697164+00:00 19994330.291000008583 29000000.028999980539 27870000.046999931335 3926548.898999928962 60328.218075045 2024-01-19T05:14:01.683940+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3930241.960000038147 60328.218086647 2024-01-19T05:14:02.686341+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3929328.991999983788 60328.218098249 2024-01-19T05:14:03.688722+00:00 19994330.286000009626 28999999.949000000954 27869999.940000060946 3928375.021000028122 60328.218109851 2024-01-19T05:14:04.691119+00:00 19994330.285000029951 29000000.021000031382 27870000.097999930382 3937627.870999931823 60328.218121453 2024-01-19T05:14:05.693512+00:00 19994330.288999971002 29000000.008999940008 27869999.968000050634 3926088.158000112046 60328.218133055 2024-01-19T05:14:06.695907+00:00 19994330.288000050932 28999999.983000040054 27869999.960999969393 3930304.937999964226 60328.218144656 2024-01-19T05:14:07.698302+00:00 19994330.286000009626 29000000.022999998182 27870000.083000060171 3930144.070999979973 60328.218156077 2024-01-19T05:14:08.685066+00:00 19994330.290999889374 28999999.998999949545 27869999.960999969393 3928645.967000008095 60328.218167860 2024-01-19T05:14:09.703089+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3923384.021000028122 60328.218179281 2024-01-19T05:14:10.689866+00:00 19994330.285000089556 29000000.003000020981 27869999.958000060171 3924486.983999968041 60328.218190883 2024-01-19T05:14:11.692265+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3928016.059000014793 60328.218202409 2024-01-19T05:14:12.688156+00:00 19994330.287000060081 29000000.009999990463 27870000.036999940872 3929562.983999968041 60328.218214086 2024-01-19T05:14:13.697060+00:00 19994330.289999961853 28999999.968000050634 27869999.950999978930 3926784.965000032913 60328.218225688 2024-01-19T05:14:14.699454+00:00 19994330.284000039101 29000000.016999959946 27870000.047999981791 3924882.952000021935 60328.218237215 2024-01-19T05:14:15.695342+00:00 19994330.291999939829 29000000.001999970526 27870000.002000000328 3931844.117999910843 60328.218248892 2024-01-19T05:14:16.704251+00:00 19994330.286000009626 29000000.009000059217 27869999.914999991655 3928667.971000074875 60328.218260237 2024-01-19T05:14:17.684526+00:00 19994330.287000060081 28999999.993999961764 27870000.059000000358 3929525.970000029076 60328.218272020 2024-01-19T05:14:18.702542+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3929213.998999952804 60328.218283441 2024-01-19T05:14:19.689317+00:00 19994330.288999918848 28999999.994000080973 27870000.028000000864 3931536.907999991905 60328.218295043 2024-01-19T05:14:20.691715+00:00 19994330.292000059038 29000000.047999981791 27870000.030000001192 3930145.023000001907 60328.218306464 2024-01-19T05:14:21.678499+00:00 19994330.284999970347 28999999.935999989510 27869999.955000009388 3927918.013000010978 60328.218318247 2024-01-19T05:14:22.696515+00:00 19994330.286000009626 29000000.044000029564 27869999.988999988884 3929494.996999979019 60328.218329849 2024-01-19T05:14:23.698918+00:00 19994330.287999991328 28999999.993000000715 27870000.041999999434 3927533.072000027169 60328.218341270 2024-01-19T05:14:24.685694+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3930714.995000004768 60328.218353052 2024-01-19T05:14:25.703713+00:00 19994330.287000060081 29000000.034000009298 27870000.020999971777 3931415.878000020981 60328.218364473 2024-01-19T05:14:26.690485+00:00 19994330.286000009626 28999999.974999990314 27869999.997000038624 3927354.059999942780 60328.218376075 2024-01-19T05:14:27.692884+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3926519.899000049103 60328.218387496 2024-01-19T05:14:28.679658+00:00 19994330.283999919891 29000000.037000000477 27870000.028999980539 3927188.157999991905 60328.218399279 2024-01-19T05:14:29.697678+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3929128.003000020981 60328.218410700 2024-01-19T05:14:30.684458+00:00 19994330.286999940872 28999999.988000009209 27870000.021000031382 3925739.939999938011 60328.218422302 2024-01-19T05:14:31.686859+00:00 19994330.289000030607 29000000.041999969631 27870000.045000020415 3930344.018000007141 60328.218434084 2024-01-19T05:14:32.704877+00:00 19994330.284999970347 28999999.978000041097 27869999.950999978930 3931834.074000000954 60328.218445505 2024-01-19T05:14:33.691657+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3928120.975999950897 60328.218457107 2024-01-19T05:14:34.694058+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3924830.962000011932 60328.218468528 2024-01-19T05:14:35.680826+00:00 19994330.285999998450 29000000.033999979496 27870000.062000039965 3926750.967000008095 60328.218480311 2024-01-19T05:14:36.698849+00:00 19994330.291999999434 28999999.994000021368 27869999.968999978155 3927033.059000014793 60328.218491732 2024-01-19T05:14:37.685631+00:00 19994330.286000009626 28999999.957000020891 27869999.958000060171 3928263.062999964226 60328.218503334 2024-01-19T05:14:38.688030+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3933284.875000000000 60328.218514936 2024-01-19T05:14:39.690433+00:00 19994330.285000000149 29000000.018999990076 27870000.000000000000 3929504.993000030983 60328.218526538 2024-01-19T05:14:40.692829+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3926544.027000070084 60328.218538139 2024-01-19T05:14:41.695229+00:00 19994330.290000021458 29000000.016999959946 27870000.070999979973 3924357.895999907982 60328.218549560 2024-01-19T05:14:42.682000+00:00 19994330.287999991328 29000000.007000088692 27869999.949999928474 3931248.223000050057 60328.218561343 2024-01-19T05:14:43.700021+00:00 19994330.289000000805 28999999.985000010580 27869999.979000091553 3927101.916999936104 60328.218572764 2024-01-19T05:14:44.686802+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3926944.961000084877 60328.218584366 2024-01-19T05:14:45.689207+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3929716.990999937057 60328.218595968 2024-01-19T05:14:46.691605+00:00 19994330.283999979496 28999999.995000001043 27869999.972999930382 3926459.001000047196 60328.218607570 2024-01-19T05:14:47.694001+00:00 19994330.288000050932 28999999.995999928564 27869999.976000070572 3931268.927000045776 60328.218618990 2024-01-19T05:14:48.680766+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3928103.000000000000 60328.218630773 2024-01-19T05:14:49.698798+00:00 19994330.285999950022 29000000.014000058174 27870000.031000021845 3927292.143999934196 60328.218642375 2024-01-19T05:14:50.701199+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3930094.937999964226 60328.218653796 2024-01-19T05:14:51.687971+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3932658.922000051010 60328.218665398 2024-01-19T05:14:52.690370+00:00 19994330.285999950022 29000000.001000050455 27870000.018000010401 3924819.060999989975 60328.218677000 2024-01-19T05:14:53.692769+00:00 19994330.285000029951 28999999.970000028610 27869999.960999999195 3927751.008000016212 60328.218688602 2024-01-19T05:14:54.695166+00:00 19994330.287999991328 29000000.007999900728 27870000.028999999166 3930330.990999937057 60328.218700128 2024-01-19T05:14:55.691056+00:00 19994330.287000000477 29000000.002000089735 27869999.988000009209 3933453.075000048149 60328.218711805 2024-01-19T05:14:56.699962+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3928524.978000044823 60328.218723151 2024-01-19T05:14:57.680231+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3933211.862999916077 60328.218734934 2024-01-19T05:14:58.698255+00:00 19994330.285000029951 28999999.998999949545 27869999.988999988884 3923789.184000014793 60328.218746535 2024-01-19T05:14:59.700655+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3926405.915000081062 60328.218757956 2024-01-19T05:15:00.687430+00:00 19994330.287000060081 28999999.975999999791 27869999.964000020176 3930185.917999982834 60328.218769558 2024-01-19T05:15:01.689827+00:00 19994330.286000009626 29000000.022999998182 27870000.063999980688 3927834.149999976158 60328.218781160 2024-01-19T05:15:02.692233+00:00 19994330.286000009626 28999999.972999989986 27869999.932000041008 3928423.937000035774 60328.218792762 2024-01-19T05:15:03.694630+00:00 19994330.288999918848 29000000.010000009090 27870000.037999991328 3928300.987999916077 60328.218804183 2024-01-19T05:15:04.681403+00:00 19994330.290000081062 28999999.972999989986 27869999.926999989897 3931914.990000010002 60328.218815966 2024-01-19T05:15:05.699424+00:00 19994330.286999940872 29000000.087000008672 27870000.061999980360 3926379.970000029076 60328.218827386 2024-01-19T05:15:06.686203+00:00 19994330.289999961853 28999999.953000009060 27870000.027000010014 3928721.072000027169 60328.218838988 2024-01-19T05:15:07.688600+00:00 19994330.284000039101 28999999.984999980778 27869999.933000031859 3929344.921000003815 60328.218850590 2024-01-19T05:15:08.690987+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3929850.010999917984 60328.218862192 2024-01-19T05:15:09.693384+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3926081.027999997139 60328.218873794 2024-01-19T05:15:10.695780+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3925800.092000008095 60328.218885215 2024-01-19T05:15:11.682558+00:00 19994330.291999939829 28999999.987999979407 27869999.949000000954 3930743.013000010978 60328.218896997 2024-01-19T05:15:12.700577+00:00 19994330.289000030607 28999999.997000038624 27870000.024999979883 3928724.898000001907 60328.218908418 2024-01-19T05:15:13.687355+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3923484.093000053894 60328.218920020 2024-01-19T05:15:14.689752+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3927359.863000034820 60328.218931441 2024-01-19T05:15:15.676523+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3926878.078999996185 60328.218943224 2024-01-19T05:15:16.694538+00:00 19994330.287000060081 28999999.976000010967 27870000.022999998182 3931212.085999966133 60328.218954826 2024-01-19T05:15:17.696933+00:00 19994330.286999940872 29000000.053000029176 27869999.985000010580 3929533.944000006188 60328.218966247 2024-01-19T05:15:18.683713+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3931247.983999968041 60328.218978029 2024-01-19T05:15:19.701736+00:00 19994330.289000030607 28999999.978000041097 27869999.999000068754 3930521.975000023842 60328.218989450 2024-01-19T05:15:20.688514+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3931368.102999926079 60328.219001052 2024-01-19T05:15:21.690910+00:00 19994330.284999970347 29000000.031999949366 27870000.044000029564 3926314.871000051033 60328.219012473 2024-01-19T05:15:22.677683+00:00 19994330.288000110537 28999999.990000009537 27869999.998999949545 3929990.095000029076 60328.219024256 2024-01-19T05:15:23.695706+00:00 19994330.288999918848 28999999.977000001818 27869999.919000029564 3933295.959999918938 60328.219035677 2024-01-19T05:15:24.682482+00:00 19994330.282999988645 29000000.057000041008 27870000.047000050545 3930720.984000086784 60328.219047279 2024-01-19T05:15:25.684881+00:00 19994330.286000009626 28999999.911000009626 27869999.977000001818 3933570.957999945153 60328.219059061 2024-01-19T05:15:26.702895+00:00 19994330.292000059038 29000000.046999931335 27870000.008000019938 3929354.026000022888 60328.219070482 2024-01-19T05:15:27.689671+00:00 19994330.285000000149 29000000.030000090599 27870000.051999930292 3924589.072999954224 60328.219082084 2024-01-19T05:15:28.692069+00:00 19994330.285999998450 28999999.969999909401 27869999.999000068754 3930467.037000060081 60328.219093686 2024-01-19T05:15:29.694461+00:00 19994330.291000008583 28999999.998000029474 27869999.926999930292 3926936.837000011932 60328.219105287 2024-01-19T05:15:30.696853+00:00 19994330.286999989301 29000000.032999988645 27870000.070999979973 3926796.079999924172 60328.219116708 2024-01-19T05:15:31.683618+00:00 19994330.285000011325 28999999.978999968618 27869999.953000068665 3928150.098000050057 60328.219128310 2024-01-19T05:15:32.686014+00:00 19994330.285999998450 28999999.974000100046 27869999.973999999464 3927897.929000020027 60328.219139912 2024-01-19T05:15:33.688413+00:00 19994330.291999999434 29000000.010999921709 27870000.013000000268 3932514.026000022888 60328.219151514 2024-01-19T05:15:34.690810+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3930505.852999926079 60328.219163116 2024-01-19T05:15:35.693200+00:00 19994330.287999991328 29000000.006000038236 27869999.969000000507 3926576.139999986161 60328.219174718 2024-01-19T05:15:36.695596+00:00 19994330.287000000477 29000000.004999998957 27870000.017999991775 3925422.847000002861 60328.219186320 2024-01-19T05:15:37.697994+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3930283.115000010002 60328.219197846 2024-01-19T05:15:38.693886+00:00 19994330.282000008970 28999999.991000000387 27870000.007999990135 3928843.919000030030 60328.219209448 2024-01-19T05:15:39.696284+00:00 19994330.287999991328 29000000.013000000268 27869999.975000020117 3930597.072999954224 60328.219220869 2024-01-19T05:15:40.683065+00:00 19994330.289999991655 28999999.978000000119 27869999.986999988556 3929058.976999998093 60328.219232471 2024-01-19T05:15:41.685465+00:00 19994330.284000039101 29000000.025000020862 27870000.067000031471 3927423.913000106812 60328.219244072 2024-01-19T05:15:42.687857+00:00 19994330.290999948978 28999999.988999988884 27869999.962999999523 3927138.194000006188 60328.219255674 2024-01-19T05:15:43.690254+00:00 19994330.286000009626 28999999.969999998808 27869999.988999959081 3929317.976999998093 60328.219267276 2024-01-19T05:15:44.692647+00:00 19994330.289000030607 29000000.026999980211 27870000.008000019938 3924580.048999906052 60328.219278878 2024-01-19T05:15:45.695049+00:00 19994330.283999979496 29000000.027000039816 27870000.009999990463 3930054.878000020981 60328.219290480 2024-01-19T05:15:46.697444+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3928909.995000004768 60328.219301901 2024-01-19T05:15:47.684221+00:00 19994330.287000000477 28999999.994000021368 27869999.954999979585 3925103.034999967087 60328.219313502 2024-01-19T05:15:48.686619+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3923867.877000092994 60328.219325104 2024-01-19T05:15:49.689018+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3929097.001999973785 60328.219336706 2024-01-19T05:15:50.691411+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3929498.154000000097 60328.219348127 2024-01-19T05:15:51.678183+00:00 19994330.286000009626 28999999.970999959856 27870000.031000021845 3926103.029999999795 60328.219359910 2024-01-19T05:15:52.696202+00:00 19994330.285999950022 29000000.008000019938 27869999.968999978155 3926770.049000001047 60328.219371512 2024-01-19T05:15:53.698599+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3927625.885999998078 60328.219382932 2024-01-19T05:15:54.685377+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3925296.949000000954 60328.219394534 2024-01-19T05:15:55.687772+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3928277.104000002146 60328.219406136 2024-01-19T05:15:56.690172+00:00 19994330.290000081062 28999999.968000050634 27869999.983999971300 3930014.926999996882 60328.219417738 2024-01-19T05:15:57.692565+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3926562.020000002813 60328.219429159 2024-01-19T05:15:58.679335+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3930452.991999999154 60328.219440942 2024-01-19T05:15:59.697351+00:00 19994330.286000009626 28999999.959999918938 27869999.970999959856 3930105.027000003029 60328.219452414 2024-01-19T05:16:00.688523+00:00 19994330.286000009626 29000000.046000000089 27870000.055000070482 3928312.920999995898 60328.219464015 2024-01-19T05:16:01.690919+00:00 19994330.289999961853 28999999.994000080973 27869999.977000001818 3930513.990999997128 60328.219475617 2024-01-19T05:16:02.693310+00:00 19994330.284999970347 29000000.018999930471 27870000.010999921709 3930246.004000001121 60328.219487219 2024-01-19T05:16:03.695702+00:00 19994330.288000110537 28999999.976000070572 27869999.981000069529 3930439.074000000954 60328.219498821 2024-01-19T05:16:04.698095+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3928287.936000003945 60328.219510241 2024-01-19T05:16:05.684867+00:00 19994330.289999961853 28999999.954999919981 27869999.949000000954 3933494.033999993932 60328.219521843 2024-01-19T05:16:06.687265+00:00 19994330.286000009626 29000000.038000110537 27870000.021999958903 3929509.924999997020 60328.219533445 2024-01-19T05:16:07.689664+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3934479.116999999154 60328.219545047 2024-01-19T05:16:08.692063+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3935072.923000007868 60328.219556574 2024-01-19T05:16:09.687953+00:00 19994330.286000009626 28999999.945000048727 27869999.975999951363 3932256.037000000011 60328.219568251 2024-01-19T05:16:10.696862+00:00 19994330.289000030607 29000000.046999931335 27870000.024000048637 3931969.983999996912 60328.219579853 2024-01-19T05:16:11.699258+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3929399.997999995947 60328.219591379 2024-01-19T05:16:12.695147+00:00 19994330.285999890417 28999999.996000051498 27870000.000000011176 3935606.150000005960 60328.219602981 2024-01-19T05:16:13.697547+00:00 19994330.288000110537 29000000.006000038236 27869999.997999999672 3927556.869000003207 60328.219614402 2024-01-19T05:16:14.684329+00:00 19994330.286999940872 28999999.964999999851 27869999.969000011683 3928864.945999994874 60328.219626004 2024-01-19T05:16:15.686724+00:00 19994330.287999991328 28999999.984999999404 27869999.977999988943 3927258.134000002872 60328.219637605 2024-01-19T05:16:16.689127+00:00 19994330.284999970347 29000000.028000000864 27870000.034000009298 3932434.885999992024 60328.219649207 2024-01-19T05:16:17.691522+00:00 19994330.290000081062 29000000.000999998301 27870000.035999979824 3930354.042000011075 60328.219660629 2024-01-19T05:16:18.678303+00:00 19994330.287999991328 29000000.005000010133 27869999.950000021607 3930156.033999993932 60328.219672411 2024-01-19T05:16:19.696327+00:00 19994330.284999970347 28999999.993000000715 27870000.016999989748 3929125.996999993920 60328.219684013 2024-01-19T05:16:20.698738+00:00 19994330.284999970347 28999999.988999988884 27869999.976000010967 3929383.861000000965 60328.219695434 2024-01-19T05:16:21.685516+00:00 19994330.289999999106 29000000.013999998569 27870000.048999968916 3928220.125000000000 60328.219707036 2024-01-19T05:16:22.687919+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3928832.012000008952 60328.219718638 2024-01-19T05:16:23.690318+00:00 19994330.285999998450 28999999.991000000387 27869999.976000010967 3930077.995999991894 60328.219730240 2024-01-19T05:16:24.692713+00:00 19994330.289000000805 29000000.018999990076 27870000.018999990076 3927744.972999989986 60328.219741661 2024-01-19T05:16:25.679489+00:00 19994330.288999989629 28999999.976000010967 27869999.986000001431 3928983.004000008106 60328.219753443 2024-01-19T05:16:26.697508+00:00 19994330.287000000477 29000000.021999958903 27869999.991000000387 3926614.017000020016 60328.219764865 2024-01-19T05:16:27.684288+00:00 19994330.284000009298 28999999.995000001043 27870000.008999999613 3929909.959999979008 60328.219776466 2024-01-19T05:16:28.686685+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3930525.999000012875 60328.219788068 2024-01-19T05:16:29.689084+00:00 19994330.285000000149 28999999.981000009924 27869999.948000010103 3929215.032999991905 60328.219799670 2024-01-19T05:16:30.691485+00:00 19994330.289999991655 28999999.995999988168 27870000.051999930292 3928296.064000010025 60328.219811272 2024-01-19T05:16:31.693875+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3928094.908999979030 60328.219822693 2024-01-19T05:16:32.680643+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3931012.981000006199 60328.219834475 2024-01-19T05:16:33.698668+00:00 19994330.287000000477 28999999.981000069529 27869999.939999941736 3926209.011000006925 60328.219845897 2024-01-19T05:16:34.685450+00:00 19994330.287999991328 29000000.056999921799 27870000.071000099182 3925029.097999989986 60328.219857498 2024-01-19T05:16:35.687850+00:00 19994330.286000009626 28999999.962000008672 27869999.924999948591 3930170.964000015985 60328.219868919 2024-01-19T05:16:36.674631+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3925908.935999989975 60328.219880702 2024-01-19T05:16:37.692649+00:00 19994330.287999991328 28999999.979999899864 27869999.998999949545 3928383.064999998081 60328.219892303 2024-01-19T05:16:38.695042+00:00 19994330.290000021458 29000000.050999999046 27870000.014000058174 3931459.048999994993 60328.219903725 2024-01-19T05:16:39.681812+00:00 19994330.287000000477 28999999.969000101089 27869999.977000001818 3930574.906000018120 60328.219915507 2024-01-19T05:16:40.699832+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3929391.916999996174 60328.219926928 2024-01-19T05:16:41.686608+00:00 19994330.287000000477 28999999.991999980062 27870000.040999889374 3928947.120000004768 60328.219938530 2024-01-19T05:16:42.689002+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3926402.983999996912 60328.219950132 2024-01-19T05:16:43.691398+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3931457.895999997854 60328.219961734 2024-01-19T05:16:44.693797+00:00 19994330.287000000477 29000000.039999961853 27869999.986999988556 3929608.025000005960 60328.219973154 2024-01-19T05:16:45.680562+00:00 19994330.283999979496 28999999.953000068665 27870000.009999990463 3926620.058999984991 60328.219984756 2024-01-19T05:16:46.682956+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3929876.002000004053 60328.219996539 2024-01-19T05:16:47.700975+00:00 19994330.287999931723 28999999.984999898821 27870000.000000000000 3927735.986000000965 60328.220007960 2024-01-19T05:16:48.687758+00:00 19994330.288000110537 29000000.013000011444 27870000.006000038236 3927556.053999990225 60328.220019562 2024-01-19T05:16:49.690152+00:00 19994330.282999988645 29000000.031000021845 27870000.015999998897 3928569.039000004996 60328.220031164 2024-01-19T05:16:50.692556+00:00 19994330.287999991328 28999999.973000049591 27869999.967000000179 3927366.849999994040 60328.220042766 2024-01-19T05:16:51.694954+00:00 19994330.287999991328 28999999.986999999732 27869999.999000001699 3929308.085000007879 60328.220054292 2024-01-19T05:16:52.690839+00:00 19994330.291999939829 29000000.010000001639 27870000.050999999046 3928302.983000009786 60328.220065894 2024-01-19T05:16:53.693231+00:00 19994330.284000039101 28999999.978000000119 27869999.925000008196 3931924.150999993086 60328.220077315 2024-01-19T05:16:54.680002+00:00 19994330.289000030607 29000000.052000001073 27870000.048999991268 3929617.789999992121 60328.220088917 2024-01-19T05:16:55.682393+00:00 19994330.287999991328 28999999.993999999017 27870000.015999998897 3931698.018000007141 60328.220100699 2024-01-19T05:16:56.700415+00:00 19994330.286999940872 28999999.995999988168 27870000.007999990135 3932633.044000000227 60328.220112120 2024-01-19T05:16:57.687195+00:00 19994330.284000039101 28999999.971000019461 27869999.967000011355 3933700.909999995958 60328.220123722 2024-01-19T05:16:58.689592+00:00 19994330.287000060081 29000000.007999990135 27870000.053999990225 3927255.112999976147 60328.220135324 2024-01-19T05:16:59.691991+00:00 19994330.289999961853 28999999.997000008821 27869999.944999989122 3928546.996000051033 60328.220146833 2024-01-19T05:17:00.686422+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3928827.021999955177 60328.220158435 2024-01-19T05:17:01.688818+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3931895.939999998081 60328.220170037 2024-01-19T05:17:02.691223+00:00 19994330.289000030607 28999999.983000040054 27869999.929000020027 3928868.988000034820 60328.220181564 2024-01-19T05:17:03.687115+00:00 19994330.285999890417 29000000.053999960423 27870000.074999991804 3933225.048999965191 60328.220193241 2024-01-19T05:17:04.696013+00:00 19994330.287000060081 28999999.993000030518 27869999.972999989986 3927866.024000049103 60328.220204843 2024-01-19T05:17:05.698404+00:00 19994330.289000030607 28999999.963999990374 27870000.059999998659 3931971.891999959946 60328.220216369 2024-01-19T05:17:06.694293+00:00 19994330.284999970347 29000000.023999989033 27869999.948000010103 3932364.115000010002 60328.220227971 2024-01-19T05:17:07.696689+00:00 19994330.287999991328 28999999.991999980062 27869999.976999938488 3927442.851000010967 60328.220239392 2024-01-19T05:17:08.683464+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3925865.050000011921 60328.220250994 2024-01-19T05:17:09.685866+00:00 19994330.289999961853 28999999.987999979407 27869999.953999999911 3934622.970999956131 60328.220262595 2024-01-19T05:17:10.688258+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3933265.079000055790 60328.220274197 2024-01-19T05:17:11.690652+00:00 19994330.281999949366 29000000.009999990463 27869999.995000001043 3928715.022999941837 60328.220285618 2024-01-19T05:17:12.677425+00:00 19994330.289000030607 29000000.005999919027 27869999.990999940783 3929255.927000045776 60328.220297401 2024-01-19T05:17:13.695440+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3932433.098999977112 60328.220309003 2024-01-19T05:17:14.697842+00:00 19994330.289999999106 28999999.976000070572 27870000.000000000000 3928770.972000002861 60328.220320424 2024-01-19T05:17:15.684623+00:00 19994330.285000000149 29000000.021000031382 27869999.981000069529 3930361.935000001919 60328.220332026 2024-01-19T05:17:16.687022+00:00 19994330.287999998778 28999999.998999949545 27870000.039000030607 3928664.953999996185 60328.220343628 2024-01-19T05:17:17.689422+00:00 19994330.290000010282 29000000.036999940872 27869999.988999959081 3931103.046999990940 60328.220355229 2024-01-19T05:17:18.691814+00:00 19994330.287999991328 28999999.964000109583 27869999.988000039011 3929846.955000042915 60328.220366650 2024-01-19T05:17:19.678586+00:00 19994330.285000011325 29000000.037999991328 27870000.024999979883 3929170.106999992859 60328.220378433 2024-01-19T05:17:20.696606+00:00 19994330.286999989301 28999999.996999979019 27869999.964999910444 3927310.963999987114 60328.220389854 2024-01-19T05:17:21.683385+00:00 19994330.288000021130 28999999.985000010580 27869999.994000080973 3931935.062999964226 60328.220401456 2024-01-19T05:17:22.685780+00:00 19994330.285999979824 29000000.000999931246 27870000.033999919891 3925113.903000057209 60328.220413238 2024-01-19T05:17:23.703802+00:00 19994330.290000021458 28999999.976000070572 27869999.957000020891 3931991.062999964226 60328.220424660 2024-01-19T05:17:24.690578+00:00 19994330.287999991328 29000000.038999918848 27870000.027000069618 3930128.986000000965 60328.220436261 2024-01-19T05:17:25.692975+00:00 19994330.286000009626 28999999.985000010580 27869999.987999919802 3928105.064999998081 60328.220447682 2024-01-19T05:17:26.679748+00:00 19994330.283999979496 28999999.991000059992 27870000.024000048637 3933081.841000020970 60328.220459465 2024-01-19T05:17:27.697766+00:00 19994330.288000021130 29000000.000000000000 27869999.975999951363 3930255.078999996185 60328.220470886 2024-01-19T05:17:28.684543+00:00 19994330.287999991328 28999999.997999999672 27870000.019000001252 3926609.031000018120 60328.220482488 2024-01-19T05:17:29.686938+00:00 19994330.288999971002 29000000.019999999553 27870000.048999991268 3931590.933999956120 60328.220494090 2024-01-19T05:17:30.689337+00:00 19994330.288000050932 28999999.996000010520 27869999.927999999374 3933082.082000017166 60328.220505691 2024-01-19T05:17:31.691732+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3929295.941999971867 60328.220517293 2024-01-19T05:17:32.694126+00:00 19994330.288999971002 28999999.956999998540 27869999.940000001341 3930727.015000044834 60328.220528714 2024-01-19T05:17:33.680899+00:00 19994330.282999988645 29000000.032999988645 27870000.039999991655 3928965.987999976147 60328.220540497 2024-01-19T05:17:34.698909+00:00 19994330.291999999434 29000000.015999998897 27870000.002000000328 3926794.916000009049 60328.220551918 2024-01-19T05:17:35.685688+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3928157.055999993812 60328.220563520 2024-01-19T05:17:36.688090+00:00 19994330.287999991328 29000000.018999990076 27870000.025999959558 3931272.004000008106 60328.220575121 2024-01-19T05:17:37.690493+00:00 19994330.287000000477 28999999.972999989986 27869999.951000031084 3928879.990999997128 60328.220586723 2024-01-19T05:17:38.692895+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3933190.089999973774 60328.220598144 2024-01-19T05:17:39.679668+00:00 19994330.284000039101 28999999.988000039011 27870000.025000039488 3930895.071000040043 60328.220609746 2024-01-19T05:17:40.682062+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3928252.797999978065 60328.220621529 2024-01-19T05:17:41.700088+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3930632.081000030041 60328.220632950 2024-01-19T05:17:42.686857+00:00 19994330.286999940872 28999999.971999999136 27869999.974999960512 3931843.007999957073 60328.220644551 2024-01-19T05:17:43.689258+00:00 19994330.290000081062 29000000.007000029087 27870000.008000019938 3929883.066000043880 60328.220656153 2024-01-19T05:17:44.691655+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3931126.912000000011 60328.220667755 2024-01-19T05:17:45.694052+00:00 19994330.286999940872 29000000.012999951839 27869999.995000001043 3931982.011999965180 60328.220679282 2024-01-19T05:17:46.689941+00:00 19994330.288000110537 29000000.027000010014 27870000.011999960989 3929907.939999998081 60328.220690884 2024-01-19T05:17:47.692337+00:00 19994330.283999919891 28999999.996999979019 27870000.006999969482 3928909.057000041008 60328.220702305 2024-01-19T05:17:48.679115+00:00 19994330.287000060081 28999999.963000059128 27869999.960000038147 3933721.000000000000 60328.220713906 2024-01-19T05:17:49.681519+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3931636.878999948967 60328.220725689 2024-01-19T05:17:50.699539+00:00 19994330.287999991328 29000000.041000008583 27869999.999000068754 3928082.175999999046 60328.220737110 2024-01-19T05:17:51.686315+00:00 19994330.289000030607 28999999.993000030518 27869999.997999910265 3930086.039000033867 60328.220748712 2024-01-19T05:17:52.688713+00:00 19994330.288999918848 29000000.009999990463 27869999.991000059992 3932902.894999980927 60328.220760314 2024-01-19T05:17:53.691114+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3926077.008000016212 60328.220771916 2024-01-19T05:17:54.693514+00:00 19994330.290000081062 28999999.981999989599 27870000.031999949366 3931766.041000009049 60328.220783337 2024-01-19T05:17:55.680286+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3928371.972999989986 60328.220795119 2024-01-19T05:17:56.698312+00:00 19994330.287999991328 28999999.969999909401 27869999.944000009447 3925954.013000010978 60328.220806540 2024-01-19T05:17:57.685090+00:00 19994330.284999970347 29000000.030000090599 27870000.016000028700 3931906.999000012875 60328.220818142 2024-01-19T05:17:58.687490+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3926275.006999969017 60328.220829744 2024-01-19T05:17:59.689889+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3929157.966000020970 60328.220841346 2024-01-19T05:18:00.692269+00:00 19994330.287000060081 28999999.955999970436 27869999.968000050634 3931999.958999990951 60328.220852948 2024-01-19T05:18:01.694672+00:00 19994330.287999991328 29000000.045000080019 27870000.048999909312 3926485.014999986161 60328.220864369 2024-01-19T05:18:02.681450+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3926173.032000004780 60328.220876151 2024-01-19T05:18:03.699470+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3929578.017000020016 60328.220887573 2024-01-19T05:18:04.686247+00:00 19994330.283999919891 28999999.979999899864 27869999.935000058264 3928904.021999955177 60328.220899174 2024-01-19T05:18:05.688653+00:00 19994330.290000081062 29000000.015000000596 27870000.015999909490 3931708.001000047196 60328.220910595 2024-01-19T05:18:06.675423+00:00 19994330.287999991328 29000000.041000008583 27870000.030999999493 3929055.998999952804 60328.220922378 2024-01-19T05:18:07.693444+00:00 19994330.286000009626 28999999.940999999642 27869999.947000000626 3928483.040000081062 60328.220933979 2024-01-19T05:18:08.695840+00:00 19994330.287999998778 29000000.023999989033 27870000.062000010163 3928116.907999991905 60328.220945401 2024-01-19T05:18:09.682613+00:00 19994330.289000000805 28999999.996000010520 27869999.952999990433 3928167.977999926079 60328.220957183 2024-01-19T05:18:10.700638+00:00 19994330.282999999821 28999999.988000009209 27869999.963999990374 3929368.106000065804 60328.220968604 2024-01-19T05:18:11.687411+00:00 19994330.285999998450 29000000.013999998569 27870000.013999998569 3934225.947999954224 60328.220980206 2024-01-19T05:18:12.689808+00:00 19994330.292000010610 28999999.995999988168 27870000.048000011593 3932210.065999985207 60328.220991627 2024-01-19T05:18:13.676576+00:00 19994330.288999989629 29000000.005999978632 27869999.993000000715 3931774.942000031006 60328.221003409 2024-01-19T05:18:14.694595+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3929784.003000020981 60328.221014831 2024-01-19T05:18:15.681369+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3930226.935999989975 60328.221026433 2024-01-19T05:18:16.683765+00:00 19994330.284000009298 28999999.997999969870 27870000.004000011832 3926597.080999969970 60328.221038034 2024-01-19T05:18:17.686165+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3930140.896000028122 60328.221049636 2024-01-19T05:18:18.688562+00:00 19994330.287000000477 29000000.017000019550 27869999.994000021368 3926135.085999966133 60328.221061238 2024-01-19T05:18:19.690959+00:00 19994330.288000021130 28999999.987999979407 27870000.022999998182 3929282.047999978065 60328.221072840 2024-01-19T05:18:20.693355+00:00 19994330.289999991655 28999999.977999988943 27869999.984999950975 3930368.958000063896 60328.221084442 2024-01-19T05:18:21.695746+00:00 19994330.284999970347 29000000.034000039101 27870000.050999999046 3929539.926999927033 60328.221095862 2024-01-19T05:18:22.682514+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3928742.992000102997 60328.221107464 2024-01-19T05:18:23.684911+00:00 19994330.287000000477 29000000.001000050455 27869999.977999988943 3926806.947999954224 60328.221119066 2024-01-19T05:18:24.687307+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3929114.157999991905 60328.221130668 2024-01-19T05:18:25.689707+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3930754.891000031959 60328.221142194 2024-01-19T05:18:26.685595+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3926453.069000006188 60328.221153871 2024-01-19T05:18:27.694491+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3930720.006999969017 60328.221165473 2024-01-19T05:18:28.696880+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3926357.036000012886 60328.221177000 2024-01-19T05:18:29.692771+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3924832.047999978065 60328.221188602 2024-01-19T05:18:30.695168+00:00 19994330.289999961853 29000000.011999960989 27870000.015000101179 3930250.851999998093 60328.221200023 2024-01-19T05:18:31.681951+00:00 19994330.287000000477 28999999.978000041097 27870000.045999880880 3930221.060999989975 60328.221211624 2024-01-19T05:18:32.684353+00:00 19994330.285000029951 29000000.022999998182 27869999.984000090510 3926619.914000033867 60328.221223226 2024-01-19T05:18:33.686758+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3929258.061999917030 60328.221234828 2024-01-19T05:18:34.689155+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3930702.936000109185 60328.221246249 2024-01-19T05:18:35.675929+00:00 19994330.289000030607 28999999.997000098228 27869999.992999911308 3928093.066999911796 60328.221258032 2024-01-19T05:18:36.693947+00:00 19994330.289999961853 29000000.033999919891 27870000.026000019163 3930527.037999988068 60328.221269634 2024-01-19T05:18:37.696343+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3930960.976999998093 60328.221281054 2024-01-19T05:18:38.683122+00:00 19994330.285000089556 28999999.966000080109 27869999.963999990374 3931902.975000023842 60328.221292656 2024-01-19T05:18:39.685525+00:00 19994330.285999890417 29000000.059000018984 27870000.008000019938 3926009.115000010002 60328.221304258 2024-01-19T05:18:40.687930+00:00 19994330.289000030607 28999999.987999919802 27870000.019999980927 3929877.886999965180 60328.221315860 2024-01-19T05:18:41.690330+00:00 19994330.287000060081 29000000.004000071436 27870000.034999970347 3937411.923000096809 60328.221327281 2024-01-19T05:18:42.677101+00:00 19994330.288999918848 28999999.980000000447 27869999.995000001043 3930074.023999928962 60328.221339064 2024-01-19T05:18:43.695114+00:00 19994330.288000110537 29000000.013999998569 27869999.993000030518 3930086.115000010002 60328.221350485 2024-01-19T05:18:44.681887+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3929309.988000034820 60328.221362087 2024-01-19T05:18:45.684287+00:00 19994330.286999940872 28999999.997999999672 27869999.967000000179 3931480.886999965180 60328.221373869 2024-01-19T05:18:46.702308+00:00 19994330.287999991328 28999999.975999999791 27869999.978000000119 3927927.207000017166 60328.221385290 2024-01-19T05:18:47.689080+00:00 19994330.282999988645 29000000.031000021845 27870000.037000000477 3931980.779999970924 60328.221396892 2024-01-19T05:18:48.691478+00:00 19994330.290000081062 28999999.973999980837 27870000.008000001311 3928402.009000062943 60328.221408313 2024-01-19T05:18:49.678254+00:00 19994330.285999890417 28999999.985000010580 27869999.958999991417 3921604.133000016212 60328.221420096 2024-01-19T05:18:50.696281+00:00 19994330.288000110537 29000000.038000021130 27870000.048000011593 3931757.027999997139 60328.221431517 2024-01-19T05:18:51.683058+00:00 19994330.285999890417 29000000.035999950022 27870000.015999998897 3932288.921000003815 60328.221443119 2024-01-19T05:18:52.685457+00:00 19994330.290000081062 28999999.947000030428 27869999.949999991804 3932567.903999925125 60328.221454720 2024-01-19T05:18:53.687856+00:00 19994330.284999970347 29000000.004000011832 27869999.978000018746 3928986.111000061035 60328.221466322 2024-01-19T05:18:54.690249+00:00 19994330.289000030607 29000000.022999998182 27870000.048999968916 3930267.930999993812 60328.221477924 2024-01-19T05:18:55.692637+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3929016.059999942780 60328.221489345 2024-01-19T05:18:56.679407+00:00 19994330.285000089556 29000000.018999990076 27870000.022999998182 3929971.068000078201 60328.221501128 2024-01-19T05:18:57.697426+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3931018.967000008095 60328.221512549 2024-01-19T05:18:58.684197+00:00 19994330.286999940872 29000000.030999958515 27869999.990000009537 3932654.935999989975 60328.221524150 2024-01-19T05:18:59.686594+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3930657.059999942780 60328.221535752 2024-01-19T05:19:00.688974+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3932962.978999971878 60328.221547354 2024-01-19T05:19:01.691375+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3930531.963000059128 60328.221558775 2024-01-19T05:19:02.678144+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3930104.065999985207 60328.221570376 2024-01-19T05:19:03.680536+00:00 19994330.285999998450 29000000.013000011444 27870000.033000048250 3930561.975999950897 60328.221582159 2024-01-19T05:19:04.698550+00:00 19994330.290000010282 29000000.019999980927 27870000.031000021845 3927604.955000042915 60328.221593580 2024-01-19T05:19:05.685320+00:00 19994330.290999989957 28999999.994000080973 27869999.955999970436 3928260.993000030983 60328.221605182 2024-01-19T05:19:06.687723+00:00 19994330.285999998450 28999999.981999989599 27870000.011999960989 3932377.084999918938 60328.221616784 2024-01-19T05:19:07.690127+00:00 19994330.282000008970 29000000.018000010401 27870000.014000058174 3933186.949000000954 60328.221628386 2024-01-19T05:19:08.692528+00:00 19994330.287999998778 28999999.956999901682 27869999.959999918938 3929496.099000095855 60328.221639913 2024-01-19T05:19:09.688422+00:00 19994330.289999991655 29000000.030000090599 27870000.003000020981 3929716.868999958038 60328.221651514 2024-01-19T05:19:10.690820+00:00 19994330.284000009298 28999999.968999978155 27869999.965000029653 3927957.039000033867 60328.221662935 2024-01-19T05:19:11.677590+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3928260.974999905098 60328.221674537 2024-01-19T05:19:12.679988+00:00 19994330.288000021130 28999999.970999959856 27870000.022999998182 3932617.993000030983 60328.221686319 2024-01-19T05:19:13.698007+00:00 19994330.286999970675 29000000.016999959946 27870000.001999970526 3931260.040000081062 60328.221697740 2024-01-19T05:19:14.684781+00:00 19994330.287000030279 29000000.029000040144 27870000.034999970347 3929239.936999917030 60328.221709343 2024-01-19T05:19:15.687182+00:00 19994330.288999971002 29000000.014999989420 27869999.968000050634 3930731.083000063896 60328.221720944 2024-01-19T05:19:16.689577+00:00 19994330.282000008970 28999999.958000060171 27870000.013000011444 3928016.913999915123 60328.221732546 2024-01-19T05:19:17.691971+00:00 19994330.287999991328 29000000.021999958903 27870000.088999990374 3924183.092000008095 60328.221743967 2024-01-19T05:19:18.678744+00:00 19994330.291999999434 28999999.991000059992 27869999.921000000089 3930133.997000098228 60328.221755569 2024-01-19T05:19:19.681143+00:00 19994330.288000050932 29000000.037000000477 27870000.009999990463 3929316.900999904145 60328.221767171 2024-01-19T05:19:20.683545+00:00 19994330.284999970347 28999999.973999988288 27870000.001000050455 3932328.022000073921 60328.221778773 2024-01-19T05:19:21.685944+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3928478.041000009049 60328.221790374 2024-01-19T05:19:22.688347+00:00 19994330.286000009626 29000000.018999990076 27869999.987999919802 3932568.004999995232 60328.221801976 2024-01-19T05:19:23.690745+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3931427.980999947060 60328.221813578 2024-01-19T05:19:24.693144+00:00 19994330.287000000477 29000000.039999991655 27870000.057000000030 3928979.027000070084 60328.221824999 2024-01-19T05:19:25.679916+00:00 19994330.288999971002 28999999.982000019401 27869999.981999989599 3933192.981999992859 60328.221836782 2024-01-19T05:19:26.697936+00:00 19994330.289000030607 29000000.002999991179 27870000.034000009298 3930798.991999983788 60328.221848203 2024-01-19T05:19:27.684722+00:00 19994330.287000000477 29000000.006999999285 27869999.978000000119 3930735.954999924172 60328.221859804 2024-01-19T05:19:28.687118+00:00 19994330.286000009626 28999999.961000028998 27869999.954999979585 3933440.037999988068 60328.221871226 2024-01-19T05:19:29.673893+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3938245.014000058174 60328.221883008 2024-01-19T05:19:30.691912+00:00 19994330.286000009626 29000000.049999948591 27870000.065000001341 3935202.069000006188 60328.221894610 2024-01-19T05:19:31.694311+00:00 19994330.286000009626 28999999.979000028223 27869999.974000010639 3931222.944999932777 60328.221906031 2024-01-19T05:19:32.681085+00:00 19994330.291999939829 29000000.018999990076 27869999.990999970585 3933512.954000114929 60328.221917814 2024-01-19T05:19:33.699101+00:00 19994330.284999970347 28999999.939000010490 27869999.995000001043 3931740.084999918938 60328.221929234 2024-01-19T05:19:34.685872+00:00 19994330.288000110537 28999999.985000010580 27869999.981999989599 3927246.955000042915 60328.221940836 2024-01-19T05:19:35.688260+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3932833.932999968994 60328.221952257 2024-01-19T05:19:36.675035+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3935638.144000052940 60328.221964040 2024-01-19T05:19:37.693052+00:00 19994330.283999919891 28999999.980000019073 27870000.000999990851 3931747.924999951851 60328.221975461 2024-01-19T05:19:38.679824+00:00 19994330.287999991328 29000000.031999949366 27870000.028999980539 3935577.037000060081 60328.221987063 2024-01-19T05:19:39.682216+00:00 19994330.290000081062 28999999.984000090510 27869999.982999980450 3932465.038999915123 60328.221998845 2024-01-19T05:19:40.700228+00:00 19994330.286999940872 29000000.021999958903 27870000.007000029087 3935385.927999972831 60328.222010266 2024-01-19T05:19:41.687004+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3929126.007000089157 60328.222021868 2024-01-19T05:19:42.689404+00:00 19994330.284000039101 28999999.973999980837 27869999.978999968618 3930665.014999986161 60328.222033289 2024-01-19T05:19:43.676168+00:00 19994330.289000030607 29000000.036000009626 27870000.026999950409 3929612.962000011932 60328.222045071 2024-01-19T05:19:44.694185+00:00 19994330.284999970347 28999999.977000001818 27869999.961000081152 3930423.970000029076 60328.222056492 2024-01-19T05:19:45.680949+00:00 19994330.286000009626 28999999.975000020117 27870000.030999898911 3928278.064999938011 60328.222068094 2024-01-19T05:19:46.683344+00:00 19994330.286999940872 29000000.003000020981 27869999.986000061035 3927914.006000041962 60328.222079696 2024-01-19T05:19:47.685740+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3926923.929999948014 60328.222091298 2024-01-19T05:19:48.688136+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3932915.070000051986 60328.222102900 2024-01-19T05:19:49.690531+00:00 19994330.287000060081 28999999.983000040054 27870000.010999921709 3930004.942999958992 60328.222114426 2024-01-19T05:19:50.686417+00:00 19994330.289999961853 29000000.008999940008 27869999.973000049591 3931150.003999948967 60328.222126103 2024-01-19T05:19:51.695320+00:00 19994330.284000039101 29000000.011000040919 27870000.087000008672 3929648.015000104904 60328.222137449 2024-01-19T05:19:52.675590+00:00 19994330.289000030607 29000000.006999969482 27869999.952999949455 3931881.998999952804 60328.222149231 2024-01-19T05:19:53.693603+00:00 19994330.286999940872 29000000.004000071436 27869999.996000051498 3925850.026999949943 60328.222160652 2024-01-19T05:19:54.680374+00:00 19994330.287999991328 29000000.016999959946 27870000.036999940872 3930023.882000089157 60328.222172254 2024-01-19T05:19:55.682775+00:00 19994330.287000060081 28999999.927000049502 27869999.935999989510 3933288.009999989998 60328.222183856 2024-01-19T05:19:56.685177+00:00 19994330.285999998450 29000000.041000001132 27870000.014999989420 3930117.054000020027 60328.222195458 2024-01-19T05:19:57.687575+00:00 19994330.287999998778 28999999.982000000775 27870000.031000021845 3927036.048999906052 60328.222207060 2024-01-19T05:19:58.689969+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3933436.933000088204 60328.222218662 2024-01-19T05:19:59.692369+00:00 19994330.285000000149 28999999.956000000238 27869999.943000078201 3930816.018999934196 60328.222230171 2024-01-19T05:20:00.686792+00:00 19994330.290999989957 29000000.036999989301 27870000.047999981791 3929841.983999968041 60328.222241773 2024-01-19T05:20:01.689195+00:00 19994330.289000000805 28999999.991000030190 27869999.975999951363 3929987.968000053894 60328.222253375 2024-01-19T05:20:02.691591+00:00 19994330.287000000477 29000000.000999990851 27870000.041000001132 3934483.064999938011 60328.222264901 2024-01-19T05:20:03.687481+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3930861.888000010978 60328.222276579 2024-01-19T05:20:04.696387+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3933847.104000092018 60328.222287924 2024-01-19T05:20:05.676654+00:00 19994330.286000009626 28999999.986000001431 27869999.987999990582 3928132.055999993812 60328.222299707 2024-01-19T05:20:06.694666+00:00 19994330.282999988645 28999999.978999968618 27870000.003999989480 3935527.992999910843 60328.222311309 2024-01-19T05:20:07.697060+00:00 19994330.289999991655 29000000.004000011832 27869999.977000001818 3934818.013000010978 60328.222322729 2024-01-19T05:20:08.683845+00:00 19994330.287000030279 29000000.022999998182 27870000.028000000864 3926963.924000024796 60328.222334331 2024-01-19T05:20:09.686243+00:00 19994330.287999991328 28999999.979000028223 27870000.017000019550 3934774.016999959946 60328.222345933 2024-01-19T05:20:10.688638+00:00 19994330.288999971002 28999999.963999990374 27869999.975000020117 3931596.964000105858 60328.222357535 2024-01-19T05:20:11.691033+00:00 19994330.287000000477 29000000.059000018984 27870000.055999990553 3931495.007999897003 60328.222368956 2024-01-19T05:20:12.677808+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3926933.059000014793 60328.222380739 2024-01-19T05:20:13.695825+00:00 19994330.285000029951 28999999.937000039965 27870000.011999960989 3927168.919000030030 60328.222392160 2024-01-19T05:20:14.682602+00:00 19994330.289999961853 29000000.012000020593 27869999.935999989510 3930404.055999993812 60328.222403761 2024-01-19T05:20:15.685005+00:00 19994330.287000000477 28999999.989999890327 27870000.022000011057 3929421.986000061035 60328.222415363 2024-01-19T05:20:16.687406+00:00 19994330.285000029951 29000000.022000070661 27869999.965000029653 3927831.990000010002 60328.222426965 2024-01-19T05:20:17.689802+00:00 19994330.290000021458 29000000.021000031382 27870000.017999950796 3933319.108999968041 60328.222438567 2024-01-19T05:20:18.692196+00:00 19994330.287000000477 28999999.977000001818 27870000.057000041008 3929462.857999920845 60328.222449988 2024-01-19T05:20:19.678969+00:00 19994330.287000000477 29000000.021999958903 27869999.995999988168 3929930.030000091065 60328.222461771 2024-01-19T05:20:20.696986+00:00 19994330.288999971002 29000000.029000040144 27869999.971000019461 3926909.071999907028 60328.222473192 2024-01-19T05:20:21.683766+00:00 19994330.282000008970 28999999.953999999911 27869999.957000020891 3928111.044000030030 60328.222484794 2024-01-19T05:20:22.686167+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3930451.935000061989 60328.222496214 2024-01-19T05:20:23.672941+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3927029.912000000011 60328.222507997 2024-01-19T05:20:24.690964+00:00 19994330.290000081062 29000000.005999919027 27870000.064000010490 3930828.008999999147 60328.222519599 2024-01-19T05:20:25.693360+00:00 19994330.286000009626 28999999.963999990374 27869999.937999960035 3930587.081999999937 60328.222531020 2024-01-19T05:20:26.680137+00:00 19994330.287999991328 29000000.060000058264 27870000.064000010490 3928777.967000002041 60328.222542803 2024-01-19T05:20:27.698150+00:00 19994330.283999919891 28999999.965000029653 27869999.939999941736 3931512.089999999851 60328.222554224 2024-01-19T05:20:28.684930+00:00 19994330.287999991328 29000000.018999930471 27870000.007000088692 3927166.959999997169 60328.222565826 2024-01-19T05:20:29.687337+00:00 19994330.288000110537 29000000.001000050455 27870000.043999910355 3930529.906000003219 60328.222577247 2024-01-19T05:20:30.674113+00:00 19994330.285999890417 28999999.998000029474 27869999.970000028610 3930487.064999998081 60328.222589029 2024-01-19T05:20:31.692125+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3928005.971999999136 60328.222600450 2024-01-19T05:20:32.678903+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3929243.055000000168 60328.222612052 2024-01-19T05:20:33.681298+00:00 19994330.289000030607 29000000.008000001311 27870000.001000050455 3928838.955999999773 60328.222623834 2024-01-19T05:20:34.699309+00:00 19994330.281999949366 28999999.991999998689 27869999.991999980062 3929769.039999999106 60328.222635256 2024-01-19T05:20:35.686087+00:00 19994330.287999991328 29000000.026999998838 27870000.047999981791 3926480.003000006080 60328.222646858 2024-01-19T05:20:36.688484+00:00 19994330.287000060081 28999999.992000009865 27869999.955000039190 3925370.952000000048 60328.222658459 2024-01-19T05:20:37.690885+00:00 19994330.286000009626 28999999.981999978423 27870000.003000020981 3926781.018999993801 60328.222670061 2024-01-19T05:20:38.693277+00:00 19994330.291999939829 28999999.989000018686 27870000.019999980927 3925372.098000004888 60328.222681482 2024-01-19T05:20:39.680041+00:00 19994330.287000060081 29000000.002999991179 27870000.000000000000 3931463.853000000119 60328.222693084 2024-01-19T05:20:40.682434+00:00 19994330.287999991328 28999999.986000001431 27870000.006999999285 3927879.101999998093 60328.222704685 2024-01-19T05:20:41.684831+00:00 19994330.282999988645 28999999.987000018358 27869999.940000001341 3933838.900999993086 60328.222716287 2024-01-19T05:20:42.687231+00:00 19994330.287999991328 29000000.001999970526 27870000.054000001401 3930296.058999999892 60328.222727814 2024-01-19T05:20:43.683128+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3926258.967000008095 60328.222739491 2024-01-19T05:20:44.692030+00:00 19994330.284999970347 29000000.015999969095 27869999.973000019789 3926497.050999999046 60328.222751093 2024-01-19T05:20:45.694422+00:00 19994330.294000029564 29000000.028000000864 27870000.044999990612 3928170.949000000954 60328.222762619 2024-01-19T05:20:46.690305+00:00 19994330.284000039101 28999999.983000040054 27869999.986999988556 3925742.003000006080 60328.222774221 2024-01-19T05:20:47.692704+00:00 19994330.288999918848 28999999.997999969870 27870000.003000020981 3933300.887999997009 60328.222785642 2024-01-19T05:20:48.679484+00:00 19994330.284000039101 29000000.012000020593 27870000.000999990851 3932526.203999996185 60328.222797244 2024-01-19T05:20:49.681889+00:00 19994330.287999998778 28999999.982999980450 27869999.984000030905 3930009.931999995839 60328.222808846 2024-01-19T05:20:50.684296+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3926099.975000008941 60328.222820448 2024-01-19T05:20:51.686699+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3926134.052999988198 60328.222831869 2024-01-19T05:20:52.673471+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3930105.918000013102 60328.222843652 2024-01-19T05:20:53.691493+00:00 19994330.287999998778 29000000.011999960989 27870000.002000030130 3924869.046999990940 60328.222855253 2024-01-19T05:20:54.693889+00:00 19994330.284000009298 28999999.983000040054 27869999.971000019461 3928020.964000002015 60328.222866674 2024-01-19T05:20:55.680662+00:00 19994330.287999998778 29000000.011000040919 27870000.023999989033 3928657.069000006188 60328.222878276 2024-01-19T05:20:56.683060+00:00 19994330.282999988645 29000000.005999919027 27870000.000999990851 3927359.002999991179 60328.222889878 2024-01-19T05:20:57.685461+00:00 19994330.289000000805 28999999.968000050634 27869999.977999988943 3934823.976999998093 60328.222901480 2024-01-19T05:20:58.687862+00:00 19994330.287000000477 29000000.036999940872 27870000.041999999434 3925334.010000019800 60328.222912901 2024-01-19T05:20:59.674637+00:00 19994330.287999991328 28999999.968000050634 27869999.914999961853 3930129.915999978781 60328.222924683 2024-01-19T05:21:00.692647+00:00 19994330.291000008583 29000000.004999998957 27870000.089000109583 3933637.031000018120 60328.222936105 2024-01-19T05:21:01.679426+00:00 19994330.285999979824 29000000.011999960989 27869999.961999889463 3931018.961999983061 60328.222947706 2024-01-19T05:21:02.681825+00:00 19994330.286000009626 28999999.999000068754 27869999.959000110626 3932636.999000012875 60328.222959489 2024-01-19T05:21:03.699842+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3930996.039000004996 60328.222970910 2024-01-19T05:21:04.686624+00:00 19994330.286000009626 29000000.031999949366 27870000.067999958992 3931054.933999984991 60328.222982512 2024-01-19T05:21:05.689019+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3931774.085999995004 60328.222993933 2024-01-19T05:21:06.675794+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3928785.120000004768 60328.223005715 2024-01-19T05:21:07.693813+00:00 19994330.285999950022 28999999.962000008672 27870000.037999991328 3931140.916999996174 60328.223017137 2024-01-19T05:21:08.680588+00:00 19994330.287000000477 28999999.970999959856 27869999.893000010401 3931859.965000004042 60328.223028738 2024-01-19T05:21:09.682976+00:00 19994330.288000050932 29000000.064000010490 27870000.065999981016 3932076.009000002872 60328.223040340 2024-01-19T05:21:10.685378+00:00 19994330.287000000477 28999999.975999999791 27870000.046000000089 3923245.979999988806 60328.223051942 2024-01-19T05:21:11.687778+00:00 19994330.285999950022 28999999.993000000715 27869999.980000019073 3932672.002000004053 60328.223063543 2024-01-19T05:21:12.690177+00:00 19994330.286000009626 28999999.997000001371 27869999.946999911219 3931471.986000000965 60328.223074965 2024-01-19T05:21:13.676950+00:00 19994330.289000030607 29000000.035999998450 27870000.084000110626 3924532.061000018846 60328.223086747 2024-01-19T05:21:14.694968+00:00 19994330.287999991328 28999999.965999990702 27869999.995999928564 3927313.037999988068 60328.223098168 2024-01-19T05:21:15.681742+00:00 19994330.290999948978 28999999.997999999672 27869999.995000001043 3925641.867000014056 60328.223109770 2024-01-19T05:21:16.684135+00:00 19994330.284000039101 28999999.982000019401 27870000.032999988645 3930409.098999977112 60328.223121372 2024-01-19T05:21:17.686529+00:00 19994330.292000059038 29000000.035000000149 27869999.963999990374 3925320.077000021935 60328.223132974 2024-01-19T05:21:18.688929+00:00 19994330.280999898911 29000000.003999978304 27869999.986999988556 3931535.940999985207 60328.223144395 2024-01-19T05:21:19.675699+00:00 19994330.287999991328 29000000.007000029087 27869999.947000000626 3929654.909000008833 60328.223155997 2024-01-19T05:21:20.678096+00:00 19994330.287000060081 28999999.977000001818 27870000.025000009686 3930434.046000003815 60328.223167779 2024-01-19T05:21:21.696118+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3927649.989999980200 60328.223179200 2024-01-19T05:21:22.682888+00:00 19994330.284999970347 29000000.044000029564 27870000.052000001073 3930042.971000016201 60328.223190802 2024-01-19T05:21:23.685276+00:00 19994330.286000009626 28999999.924999948591 27869999.925999999046 3926331.009000002872 60328.223202404 2024-01-19T05:21:24.687671+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3923073.013999999035 60328.223214006 2024-01-19T05:21:25.690075+00:00 19994330.284000039101 29000000.046000000089 27869999.990000009537 3927826.044999986887 60328.223225532 2024-01-19T05:21:26.685966+00:00 19994330.287000060081 28999999.951000031084 27869999.974999990314 3927727.986000000965 60328.223237134 2024-01-19T05:21:27.688367+00:00 19994330.287999991328 29000000.020999971777 27870000.011999990791 3931862.988999993075 60328.223248555 2024-01-19T05:21:28.675139+00:00 19994330.289999961853 29000000.020000040531 27870000.070999979973 3928902.929000020027 60328.223260157 2024-01-19T05:21:29.677537+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3928224.055999993812 60328.223271939 2024-01-19T05:21:30.695560+00:00 19994330.289000030607 29000000.025000099093 27870000.019000049680 3925481.972000002861 60328.223283360 2024-01-19T05:21:31.682336+00:00 19994330.285999890417 28999999.992999911308 27869999.979999959469 3930714.986000000965 60328.223294962 2024-01-19T05:21:32.684741+00:00 19994330.288000110537 28999999.975000020117 27869999.957000020891 3926786.024999976158 60328.223306564 2024-01-19T05:21:33.687137+00:00 19994330.285999890417 29000000.006000038236 27870000.028000000864 3929939.017000020016 60328.223318166 2024-01-19T05:21:34.689533+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3933085.940999985207 60328.223329587 2024-01-19T05:21:35.676306+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3927811.017000020016 60328.223341370 2024-01-19T05:21:36.694323+00:00 19994330.286999940872 28999999.975999951363 27870000.007999960333 3924256.078000009060 60328.223352790 2024-01-19T05:21:37.681098+00:00 19994330.287999991328 29000000.049000021070 27869999.988999959081 3926262.926999986172 60328.223364392 2024-01-19T05:21:38.683500+00:00 19994330.285000089556 28999999.978999968618 27870000.040000081062 3928080.091000020970 60328.223375994 2024-01-19T05:21:39.685901+00:00 19994330.289999961853 28999999.971000079066 27869999.965999960899 3927431.827999948990 60328.223387596 2024-01-19T05:21:40.688300+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3930423.107000052929 60328.223399198 2024-01-19T05:21:41.690688+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3930937.125000000000 60328.223410618 2024-01-19T05:21:42.677459+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3926472.916999996174 60328.223422402 2024-01-19T05:21:43.695476+00:00 19994330.291000001132 28999999.990999940783 27869999.957000020891 3930283.912999988068 60328.223433822 2024-01-19T05:21:44.682248+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3928904.045000017155 60328.223445424 2024-01-19T05:21:45.684654+00:00 19994330.287999998778 29000000.014999989420 27870000.001000050455 3927942.020999968052 60328.223456845 2024-01-19T05:21:46.671429+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3932612.028999983799 60328.223468628 2024-01-19T05:21:47.689446+00:00 19994330.284000009298 29000000.010000001639 27870000.000000000000 3929486.009000002872 60328.223480230 2024-01-19T05:21:48.691840+00:00 19994330.287999998778 28999999.985999990255 27870000.019000049680 3927005.824000000954 60328.223491651 2024-01-19T05:21:49.678618+00:00 19994330.290000010282 29000000.001000009477 27869999.958999991417 3928344.115999997128 60328.223503433 2024-01-19T05:21:50.696632+00:00 19994330.285999979824 28999999.951999988407 27869999.985000010580 3930500.027999997139 60328.223514854 2024-01-19T05:21:51.683410+00:00 19994330.289000000805 29000000.041999999434 27869999.988000039011 3930991.022000014782 60328.223526456 2024-01-19T05:21:52.685814+00:00 19994330.286000009626 29000000.034000009298 27870000.074999928474 3931521.935000001919 60328.223537877 2024-01-19T05:21:53.672595+00:00 19994330.287999991328 28999999.946000009775 27869999.960999969393 3934802.111999989022 60328.223549660 2024-01-19T05:21:54.690613+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3923878.789000033867 60328.223561081 2024-01-19T05:21:55.677388+00:00 19994330.285999979824 28999999.958000000566 27869999.960999969393 3930841.162999988068 60328.223572683 2024-01-19T05:21:56.679779+00:00 19994330.291000008583 29000000.046999990940 27870000.050999999046 3929796.989000021946 60328.223584465 2024-01-19T05:21:57.697796+00:00 19994330.283999979496 29000000.001000050455 27869999.962000001222 3930189.929999948014 60328.223595886 2024-01-19T05:21:58.684567+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3934402.025000036228 60328.223607488 2024-01-19T05:21:59.686970+00:00 19994330.287999991328 29000000.000000000000 27870000.014000009745 3928594.004000008106 60328.223619025 2024-01-19T05:22:00.683730+00:00 19994330.287000000477 29000000.006999969482 27869999.947999998927 3929853.961999952793 60328.223630627 2024-01-19T05:22:01.686130+00:00 19994330.286000009626 29000000.008000019938 27870000.044999990612 3924353.132000029087 60328.223642153 2024-01-19T05:22:02.682027+00:00 19994330.287000000477 28999999.953999999911 27869999.962000008672 3930357.867999970913 60328.223653830 2024-01-19T05:22:03.690934+00:00 19994330.289999961853 29000000.032000008970 27870000.025000009686 3933065.076000034809 60328.223665176 2024-01-19T05:22:04.671198+00:00 19994330.284000039101 28999999.981999989599 27870000.003999978304 3934863.045000017155 60328.223676959 2024-01-19T05:22:05.689215+00:00 19994330.290999948978 28999999.989000018686 27869999.967000011355 3932904.770999968052 60328.223688636 2024-01-19T05:22:06.698117+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3928702.138000010978 60328.223699981 2024-01-19T05:22:07.678381+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3932287.138000010978 60328.223711764 2024-01-19T05:22:08.696396+00:00 19994330.282999988645 28999999.966000080109 27869999.951999958605 3928378.897000014782 60328.223723185 2024-01-19T05:22:09.683179+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3929724.057999968994 60328.223734787 2024-01-19T05:22:10.685578+00:00 19994330.287000060081 28999999.983999971300 27869999.972999989986 3929509.952000021935 60328.223746208 2024-01-19T05:22:11.672355+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3929267.949999988079 60328.223757991 2024-01-19T05:22:12.690379+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3931751.051999986172 60328.223769411 2024-01-19T05:22:13.677155+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3935763.883000016212 60328.223781013 2024-01-19T05:22:14.679550+00:00 19994330.287000060081 28999999.980999950320 27869999.977999988943 3936356.138999999035 60328.223792796 2024-01-19T05:22:15.697566+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3928259.060999989975 60328.223804217 2024-01-19T05:22:16.684344+00:00 19994330.287999991328 28999999.984000090510 27869999.982999980450 3923834.806999980938 60328.223815819 2024-01-19T05:22:17.686745+00:00 19994330.286999940872 29000000.010999921709 27870000.017000079155 3930558.085000038147 60328.223827421 2024-01-19T05:22:18.689145+00:00 19994330.284000039101 28999999.977000001818 27869999.990999940783 3933268.069000006188 60328.223839022 2024-01-19T05:22:19.691540+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3930295.953999996185 60328.223850443 2024-01-19T05:22:20.678316+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3926719.995000004768 60328.223862045 2024-01-19T05:22:21.680717+00:00 19994330.286000009626 28999999.998999949545 27869999.979999899864 3931291.965999960899 60328.223873647 2024-01-19T05:22:22.683119+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3925365.071000040043 60328.223885249 2024-01-19T05:22:23.685519+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3928002.006999969017 60328.223896851 2024-01-19T05:22:24.687920+00:00 19994330.284000039101 28999999.955000009388 27869999.995999928564 3930432.902999997139 60328.223908453 2024-01-19T05:22:25.690315+00:00 19994330.288999918848 29000000.063999999315 27870000.046000000089 3933706.037000000011 60328.223920055 2024-01-19T05:22:26.692712+00:00 19994330.287000060081 28999999.940000001341 27869999.970999959856 3930511.044000030030 60328.223931476 2024-01-19T05:22:27.679487+00:00 19994330.289999961853 29000000.042000010610 27870000.031000021845 3930341.026999949943 60328.223943077 2024-01-19T05:22:28.681879+00:00 19994330.287999991328 29000000.006999999285 27870000.007000088692 3927751.914000033867 60328.223954679 2024-01-19T05:22:29.684277+00:00 19994330.284000039101 28999999.979999989271 27869999.947999950498 3931432.978999971878 60328.223966281 2024-01-19T05:22:30.686681+00:00 19994330.289000030607 29000000.027000010014 27870000.034000039101 3932030.018999993801 60328.223977702 2024-01-19T05:22:31.673455+00:00 19994330.286999940872 28999999.978999998420 27869999.968999978155 3932114.070000051986 60328.223989485 2024-01-19T05:22:32.691474+00:00 19994330.287000060081 28999999.983999971300 27869999.985999941826 3935451.003999948967 60328.224001086 2024-01-19T05:22:33.693876+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3931996.970000029076 60328.224012508 2024-01-19T05:22:34.680651+00:00 19994330.291000008583 29000000.018000010401 27869999.971000079066 3933620.916999996174 60328.224024110 2024-01-19T05:22:35.683044+00:00 19994330.283999919891 28999999.995000001043 27869999.968999978155 3928661.028999983799 60328.224035711 2024-01-19T05:22:36.685439+00:00 19994330.287000060081 28999999.986999988556 27869999.984999999404 3933382.004000008106 60328.224047313 2024-01-19T05:22:37.687839+00:00 19994330.285999998450 29000000.022000011057 27870000.076000008732 3927715.000000000000 60328.224058734 2024-01-19T05:22:38.674607+00:00 19994330.287000000477 29000000.004000011832 27869999.991999998689 3930139.040000020992 60328.224070516 2024-01-19T05:22:39.692624+00:00 19994330.285999998450 28999999.980000019073 27869999.995999988168 3934518.054999948014 60328.224081937 2024-01-19T05:22:40.679395+00:00 19994330.291999999434 29000000.009999990463 27869999.971000000834 3929984.916000009049 60328.224093539 2024-01-19T05:22:41.681796+00:00 19994330.289000000805 29000000.018000010401 27870000.002000000328 3935492.057000041008 60328.224105141 2024-01-19T05:22:42.684192+00:00 19994330.285000011325 29000000.013999938965 27870000.050000008196 3929179.009999989998 60328.224116743 2024-01-19T05:22:43.686593+00:00 19994330.289000000805 28999999.962000008672 27869999.962999999523 3929926.957000017166 60328.224128345 2024-01-19T05:22:44.688998+00:00 19994330.282999988645 29000000.024999979883 27870000.039999991655 3934457.087000011932 60328.224139872 2024-01-19T05:22:45.684887+00:00 19994330.287000000477 29000000.010000109673 27869999.980000019073 3930940.883999944199 60328.224151548 2024-01-19T05:22:46.693792+00:00 19994330.287999991328 28999999.962999939919 27869999.940000001341 3936775.008000016212 60328.224162894 2024-01-19T05:22:47.674059+00:00 19994330.289999991655 29000000.018000010401 27870000.074000000954 3932127.037000060081 60328.224174677 2024-01-19T05:22:48.692077+00:00 19994330.290000021458 28999999.988999959081 27869999.955999970436 3930659.011999965180 60328.224186098 2024-01-19T05:22:49.678845+00:00 19994330.282999958843 28999999.979000091553 27869999.977999988943 3931927.001000047196 60328.224197700 2024-01-19T05:22:50.681244+00:00 19994330.287000000477 29000000.034999970347 27870000.029000040144 3927395.970999956131 60328.224209482 2024-01-19T05:22:51.699266+00:00 19994330.289000030607 28999999.982999920845 27870000.007999960333 3932993.911999940872 60328.224220903 2024-01-19T05:22:52.686041+00:00 19994330.287000000477 29000000.002000089735 27870000.016000028700 3931909.999000072014 60328.224232505 2024-01-19T05:22:53.688435+00:00 19994330.284999970347 28999999.980999950320 27869999.986999988556 3932600.128000020981 60328.224243926 2024-01-19T05:22:54.675206+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3928934.899999976158 60328.224255709 2024-01-19T05:22:55.693226+00:00 19994330.288999971002 29000000.036999940872 27870000.067000031471 3935077.026999949943 60328.224267130 2024-01-19T05:22:56.680004+00:00 19994330.285000029951 28999999.977000121027 27869999.899999979883 3927484.994000076782 60328.224278731 2024-01-19T05:22:57.682405+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3932612.004999995232 60328.224290334 2024-01-19T05:22:58.684810+00:00 19994330.289999961853 28999999.979999899864 27870000.030999898911 3934650.008999944199 60328.224301935 2024-01-19T05:22:59.687212+00:00 19994330.285000029951 29000000.013000011444 27869999.987000111490 3935930.118999958038 60328.224313639 2024-01-19T05:23:00.698425+00:00 19994330.286000009626 29000000.009000059217 27870000.017999891192 3926437.024000049103 60328.224325060 2024-01-19T05:23:01.685198+00:00 19994330.288999971002 29000000.006000000983 27870000.054000020027 3929835.828999996185 60328.224336662 2024-01-19T05:23:02.687603+00:00 19994330.287999991328 28999999.982000000775 27869999.979000091553 3930709.083999990951 60328.224348083 2024-01-19T05:23:03.674381+00:00 19994330.285000089556 29000000.002999998629 27870000.007999900728 3924917.932999968994 60328.224359866 2024-01-19T05:23:04.692402+00:00 19994330.288999918848 28999999.995000001043 27869999.948000069708 3933548.009999989998 60328.224371287 2024-01-19T05:23:05.679167+00:00 19994330.287000060081 29000000.003000009805 27869999.945999979973 3929339.009000062943 60328.224382889 2024-01-19T05:23:06.681565+00:00 19994330.287999991328 29000000.012999981642 27870000.093999978155 3932654.973000050057 60328.224394490 2024-01-19T05:23:07.683962+00:00 19994330.283999919891 28999999.995000001043 27869999.965999960899 3932287.949000000954 60328.224406092 2024-01-19T05:23:08.686354+00:00 19994330.288000110537 28999999.981999989599 27870000.027000069618 3929515.092999935150 60328.224417694 2024-01-19T05:23:09.688753+00:00 19994330.289999961853 29000000.006000008434 27869999.977999929339 3928413.070000051986 60328.224429220 2024-01-19T05:23:10.684645+00:00 19994330.286000009626 29000000.048999991268 27870000.021000031382 3929103.872999907006 60328.224440898 2024-01-19T05:23:11.693547+00:00 19994330.289000030607 28999999.976000010967 27870000.009000059217 3930172.080000042915 60328.224452243 2024-01-19T05:23:12.673810+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3933397.991000055801 60328.224464026 2024-01-19T05:23:13.691826+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3930868.899999976158 60328.224475447 2024-01-19T05:23:14.678596+00:00 19994330.286000009626 29000000.004999998957 27869999.997000001371 3927302.064999938011 60328.224487049 2024-01-19T05:23:15.680992+00:00 19994330.287999991328 28999999.966000020504 27869999.964999999851 3928879.121999979019 60328.224498651 2024-01-19T05:23:16.683392+00:00 19994330.287999991328 29000000.015999969095 27869999.999999988824 3930585.905000091065 60328.224510252 2024-01-19T05:23:17.685796+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3926554.020999907982 60328.224521854 2024-01-19T05:23:18.688197+00:00 19994330.287999991328 29000000.035000029951 27870000.015000000596 3931169.046000003815 60328.224533275 2024-01-19T05:23:19.674973+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3925999.911000012886 60328.224545058 2024-01-19T05:23:20.692987+00:00 19994330.286000009626 29000000.012999888510 27869999.971999999136 3931640.945999979973 60328.224556479 2024-01-19T05:23:21.679763+00:00 19994330.284999970347 28999999.994000080973 27870000.030999988317 3928342.064000010025 60328.224568081 2024-01-19T05:23:22.682159+00:00 19994330.290000081062 28999999.959999918938 27869999.997999999672 3926704.087000011932 60328.224579683 2024-01-19T05:23:23.684553+00:00 19994330.286999940872 29000000.018000010401 27869999.965000029653 3932725.994000076782 60328.224591284 2024-01-19T05:23:24.686947+00:00 19994330.285000089556 29000000.019000049680 27870000.013999998569 3933608.885999917984 60328.224602705 2024-01-19T05:23:25.673724+00:00 19994330.288999918848 29000000.006000038236 27870000.000999990851 3932284.095000029076 60328.224614307 2024-01-19T05:23:26.676119+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3938017.944000006188 60328.224626089 2024-01-19T05:23:27.694137+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3928351.975999950897 60328.224637511 2024-01-19T05:23:28.680914+00:00 19994330.282000061125 28999999.986999988556 27869999.963999990374 3930111.066000103951 60328.224649113 2024-01-19T05:23:29.683314+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3926567.028999925125 60328.224660714 2024-01-19T05:23:30.685714+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3929610.864000082016 60328.224672316 2024-01-19T05:23:31.688113+00:00 19994330.284000001848 28999999.986999988556 27870000.013000011444 3930146.101999998093 60328.224683737 2024-01-19T05:23:32.674891+00:00 19994330.291000001132 28999999.993999961764 27869999.969999969006 3936612.023000001907 60328.224695520 2024-01-19T05:23:33.692908+00:00 19994330.287000011653 28999999.999000068754 27870000.018999990076 3934413.952999948990 60328.224706941 2024-01-19T05:23:34.679679+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3938812.052000045776 60328.224718543 2024-01-19T05:23:35.682074+00:00 19994330.285000011325 28999999.992999911308 27869999.954999919981 3929114.896999955177 60328.224730144 2024-01-19T05:23:36.684471+00:00 19994330.285999998450 29000000.013000011444 27870000.048000101000 3930435.054000020027 60328.224741746 2024-01-19T05:23:37.686871+00:00 19994330.289000000805 28999999.981000069529 27869999.969999909401 3933946.888000010978 60328.224753348 2024-01-19T05:23:38.689268+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3935135.075999975204 60328.224764769 2024-01-19T05:23:39.676044+00:00 19994330.292000029236 29000000.011999998242 27869999.971000079066 3932857.950999975204 60328.224776552 2024-01-19T05:23:40.694059+00:00 19994330.287999991328 29000000.021999999881 27870000.070999979973 3933334.070000051986 60328.224787973 2024-01-19T05:23:41.680835+00:00 19994330.285999979824 28999999.982999999076 27869999.990999940783 3929152.987999916077 60328.224799574 2024-01-19T05:23:42.683233+00:00 19994330.285000029951 28999999.982999999076 27869999.973000049591 3933253.938000082970 60328.224810995 2024-01-19T05:23:43.670003+00:00 19994330.285999979824 28999999.999000009149 27870000.018000010401 3931354.972000002861 60328.224822778 2024-01-19T05:23:44.688031+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3933193.030999898911 60328.224834380 2024-01-19T05:23:45.690434+00:00 19994330.287999991328 29000000.030000001192 27870000.011999960989 3931133.038000106812 60328.224845801 2024-01-19T05:23:46.677202+00:00 19994330.289000030607 29000000.001000020653 27870000.006000038236 3933749.048999906052 60328.224857584 2024-01-19T05:23:47.695224+00:00 19994330.288999971002 28999999.948999971151 27869999.936999920756 3928909.019000052940 60328.224869004 2024-01-19T05:23:48.681991+00:00 19994330.289000030607 29000000.029000040144 27870000.001000050455 3938398.942999958992 60328.224880606 2024-01-19T05:23:49.684382+00:00 19994330.282999988645 28999999.993999961764 27870000.049000021070 3929968.072000027169 60328.224892133 2024-01-19T05:23:50.680275+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3926559.833000063896 60328.224903810 2024-01-19T05:23:51.689183+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3931905.077999948990 60328.224915156 2024-01-19T05:23:52.669451+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3934236.021000028122 60328.224926938 2024-01-19T05:23:53.687469+00:00 19994330.287999991328 29000000.042999979109 27870000.037999998778 3931960.997999907006 60328.224938615 2024-01-19T05:23:54.696375+00:00 19994330.288000050932 28999999.988999959081 27870000.019000001252 3930421.004000068177 60328.224949961 2024-01-19T05:23:55.676641+00:00 19994330.287999991328 28999999.976000010967 27869999.932999998331 3934230.990000010002 60328.224961744 2024-01-19T05:23:56.694653+00:00 19994330.284999970347 29000000.052999969572 27870000.070000011474 3931841.013999938965 60328.224973164 2024-01-19T05:23:57.681429+00:00 19994330.289999961853 28999999.956000089645 27869999.953999999911 3931192.050000071991 60328.224984766 2024-01-19T05:23:58.683826+00:00 19994330.287000060081 29000000.034999970347 27870000.021999981254 3937504.039999961853 60328.224996368 2024-01-19T05:23:59.686230+00:00 19994330.282999988645 28999999.955999970436 27869999.986000001431 3932003.822000027169 60328.225007970 2024-01-19T05:24:00.688604+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3935324.026999949943 60328.225019391 2024-01-19T05:24:01.675382+00:00 19994330.289999961853 29000000.052000049502 27870000.033999979496 3929266.111999989022 60328.225030993 2024-01-19T05:24:02.677784+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3935490.921000003815 60328.225042775 2024-01-19T05:24:03.695784+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3933217.001000047196 60328.225054211 2024-01-19T05:24:04.683805+00:00 19994330.286000009626 29000000.026999950409 27870000.033999979496 3931095.067999958992 60328.225065888 2024-01-19T05:24:05.692712+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3931345.922000051010 60328.225077233 2024-01-19T05:24:06.672974+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3929804.078999996185 60328.225089016 2024-01-19T05:24:07.690996+00:00 19994330.288999918848 28999999.975000020117 27869999.903000000864 3927498.958999990951 60328.225100437 2024-01-19T05:24:08.677772+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3928910.972000002861 60328.225112039 2024-01-19T05:24:09.680164+00:00 19994330.286999940872 29000000.003999948502 27869999.997000038624 3928580.955999969970 60328.225123641 2024-01-19T05:24:10.682559+00:00 19994330.285000089556 29000000.003000020981 27870000.006999969482 3930544.073000072967 60328.225135243 2024-01-19T05:24:11.684957+00:00 19994330.288999918848 29000000.028000000864 27870000.072999950498 3929266.008999944199 60328.225146845 2024-01-19T05:24:12.687355+00:00 19994330.284000039101 28999999.940999981016 27869999.944000009447 3925791.001999973785 60328.225158265 2024-01-19T05:24:13.674134+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3925383.943000078201 60328.225170048 2024-01-19T05:24:14.692156+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3933089.097999929916 60328.225181469 2024-01-19T05:24:15.678934+00:00 19994330.287999991328 29000000.017999999225 27870000.003999948502 3933131.876000047196 60328.225193071 2024-01-19T05:24:16.681334+00:00 19994330.289000030607 29000000.000999998301 27870000.029999971390 3930714.026000022888 60328.225204673 2024-01-19T05:24:17.683731+00:00 19994330.284000039101 28999999.991000000387 27869999.968000050634 3929575.115000010002 60328.225216275 2024-01-19T05:24:18.686131+00:00 19994330.289000030607 28999999.997999999672 27869999.993999961764 3928603.882999897003 60328.225227696 2024-01-19T05:24:19.672915+00:00 19994330.286999940872 28999999.977000009269 27869999.973000049591 3932998.029000043869 60328.225239479 2024-01-19T05:24:20.690933+00:00 19994330.284999970347 29000000.003999978304 27870000.013999938965 3932190.965000032913 60328.225251080 2024-01-19T05:24:21.693333+00:00 19994330.287000060081 28999999.997000008821 27870000.014999989420 3928603.105000019073 60328.225262501 2024-01-19T05:24:22.680107+00:00 19994330.291000008583 29000000.027000010014 27869999.970000028610 3931908.902999997139 60328.225274103 2024-01-19T05:24:23.682505+00:00 19994330.287999991328 28999999.998999979347 27870000.016000028700 3929521.000000000000 60328.225285705 2024-01-19T05:24:24.684908+00:00 19994330.284000001848 29000000.008000019938 27869999.998000029474 3928686.074999928009 60328.225297307 2024-01-19T05:24:25.687306+00:00 19994330.289000000805 28999999.976000010967 27869999.991999980062 3927221.925000071991 60328.225308728 2024-01-19T05:24:26.674088+00:00 19994330.287999998778 28999999.987999979407 27869999.993999961764 3926805.960999966133 60328.225320511 2024-01-19T05:24:27.692100+00:00 19994330.284000009298 29000000.019999980927 27870000.037000060081 3929329.126999973785 60328.225331931 2024-01-19T05:24:28.678879+00:00 19994330.289000000805 28999999.984000030905 27869999.947000030428 3931650.840999960899 60328.225343533 2024-01-19T05:24:29.681269+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3927875.167000054847 60328.225355135 2024-01-19T05:24:30.683671+00:00 19994330.288000021130 28999999.996999979019 27869999.972999930382 3928449.904000043869 60328.225366737 2024-01-19T05:24:31.686066+00:00 19994330.287999991328 29000000.006000038236 27870000.011999998242 3928251.023999928962 60328.225378339 2024-01-19T05:24:32.688458+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3927232.050000071991 60328.225389760 2024-01-19T05:24:33.675234+00:00 19994330.287999991328 29000000.050999999046 27869999.997999999672 3928315.018000007141 60328.225401542 2024-01-19T05:24:34.693252+00:00 19994330.287000000477 28999999.971999999136 27869999.949999999255 3926855.963999987114 60328.225412963 2024-01-19T05:24:35.680043+00:00 19994330.286000009626 28999999.972999930382 27870000.028999980539 3926242.038999915123 60328.225424565 2024-01-19T05:24:36.682435+00:00 19994330.289999991655 29000000.050000071526 27870000.015999998897 3930114.016000031959 60328.225436167 2024-01-19T05:24:37.684836+00:00 19994330.285000000149 28999999.962999939919 27869999.948000010103 3927858.965000032913 60328.225447769 2024-01-19T05:24:38.687236+00:00 19994330.290000021458 28999999.986999988556 27870000.078999999911 3930916.023000001907 60328.225459190 2024-01-19T05:24:39.674009+00:00 19994330.285999950022 28999999.993000030518 27869999.976000010967 3928516.998999952804 60328.225470792 2024-01-19T05:24:40.676413+00:00 19994330.288000050932 28999999.995000001043 27869999.951999988407 3930159.065999985207 60328.225482575 2024-01-19T05:24:41.694436+00:00 19994330.284999970347 29000000.029999971390 27870000.023999989033 3928244.827000021935 60328.225493995 2024-01-19T05:24:42.681203+00:00 19994330.287000000477 28999999.984000090510 27870000.000999990851 3928554.120000004768 60328.225505597 2024-01-19T05:24:43.683597+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3931067.932000041008 60328.225517199 2024-01-19T05:24:44.685988+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3930042.054999948014 60328.225528801 2024-01-19T05:24:45.688389+00:00 19994330.288999971002 29000000.008000019938 27869999.976000010967 3931056.082000017166 60328.225540327 2024-01-19T05:24:46.684275+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3925888.820000051986 60328.225551929 2024-01-19T05:24:47.686677+00:00 19994330.287000000477 28999999.944999929518 27869999.987000048161 3928474.032999991905 60328.225563350 2024-01-19T05:24:48.673453+00:00 19994330.287000000477 29000000.046000000089 27870000.043999969959 3932213.010999917984 60328.225574952 2024-01-19T05:24:49.675847+00:00 19994330.286000009626 29000000.019000049680 27869999.963999990374 3926960.978000044823 60328.225586735 2024-01-19T05:24:50.693865+00:00 19994330.286000009626 28999999.977000001818 27869999.982000049204 3928606.052000045776 60328.225598156 2024-01-19T05:24:51.680636+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3928135.967000008095 60328.225609757 2024-01-19T05:24:52.683029+00:00 19994330.291000008583 29000000.024000000209 27869999.978999968618 3929252.965999960899 60328.225621359 2024-01-19T05:24:53.685427+00:00 19994330.286000009626 28999999.989999998361 27870000.047999981791 3929894.062000035774 60328.225632961 2024-01-19T05:24:54.687825+00:00 19994330.289000030607 28999999.982000000775 27869999.986999988556 3926699.992999910843 60328.225644382 2024-01-19T05:24:55.674602+00:00 19994330.284000039101 29000000.045000001788 27870000.001999970526 3929430.973000050057 60328.225655984 2024-01-19T05:24:56.676993+00:00 19994330.286999940872 28999999.956000000238 27869999.979000091553 3930008.978000001051 60328.225667586 2024-01-19T05:24:57.679388+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3925233.024999999907 60328.225679187 2024-01-19T05:24:58.681781+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3925913.072999998927 60328.225690789 2024-01-19T05:24:59.684180+00:00 19994330.289999961853 29000000.006999999285 27870000.041000008583 3928851.927999998908 60328.225702377 2024-01-19T05:25:00.685364+00:00 19994330.286999940872 28999999.999000009149 27869999.998999949545 3927832.047000002116 60328.225713979 2024-01-19T05:25:01.687765+00:00 19994330.288000110537 29000000.011999990791 27870000.001000050455 3926258.938999998849 60328.225725400 2024-01-19T05:25:02.674539+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3936132.080999999773 60328.225737182 2024-01-19T05:25:03.692552+00:00 19994330.284000039101 28999999.996999979019 27869999.985999941826 3924819.944999999832 60328.225748603 2024-01-19T05:25:04.679330+00:00 19994330.290999889374 29000000.022999998182 27869999.963999990374 3931368.044000000227 60328.225760205 2024-01-19T05:25:05.681727+00:00 19994330.284000039101 28999999.984000030905 27870000.060999989510 3928622.946000001859 60328.225771626 2024-01-19T05:25:06.668500+00:00 19994330.292000059038 29000000.017000019550 27869999.975000020117 3924249.957999996841 60328.225783409 2024-01-19T05:25:07.686522+00:00 19994330.287999991328 28999999.984999950975 27869999.999000068754 3930521.111000000965 60328.225795011 2024-01-19T05:25:08.688936+00:00 19994330.283999919891 29000000.004000011832 27870000.016999959946 3928890.892999999225 60328.225806432 2024-01-19T05:25:09.675707+00:00 19994330.288000110537 28999999.981999989599 27869999.937000039965 3929697.052000001073 60328.225818214 2024-01-19T05:25:10.693727+00:00 19994330.286999940872 29000000.013000011444 27869999.971000000834 3931107.953999996185 60328.225829635 2024-01-19T05:25:11.680496+00:00 19994330.286000009626 28999999.983000040054 27870000.019000001252 3926918.046000003815 60328.225841237 2024-01-19T05:25:12.682889+00:00 19994330.287999991328 28999999.998000029474 27870000.040000010282 3928593.973999998998 60328.225852764 2024-01-19T05:25:13.678777+00:00 19994330.287000060081 29000000.034999970347 27869999.971000000834 3929554.997999995947 60328.225864441 2024-01-19T05:25:14.687683+00:00 19994330.289999961853 28999999.986999988556 27870000.021999981254 3928027.990000010002 60328.225875787 2024-01-19T05:25:15.667955+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3926098.098999992013 60328.225887569 2024-01-19T05:25:16.685976+00:00 19994330.286000009626 28999999.965999960899 27869999.971000019461 3927631.920000001788 60328.225899247 2024-01-19T05:25:17.694877+00:00 19994330.286000009626 29000000.001000050455 27870000.033999979496 3924506.079999998212 60328.225910592 2024-01-19T05:25:18.675144+00:00 19994330.289000000805 29000000.006999969482 27869999.984000030905 3924268.938999996055 60328.225922375 2024-01-19T05:25:19.693164+00:00 19994330.285000000149 29000000.032999988645 27870000.009999990463 3925653.056000009179 60328.225933795 2024-01-19T05:25:20.679922+00:00 19994330.289999991655 28999999.986999988556 27870000.010999981314 3932281.955999999773 60328.225945397 2024-01-19T05:25:21.682306+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3925235.024999991059 60328.225956818 2024-01-19T05:25:22.669061+00:00 19994330.285999998450 28999999.993999961764 27870000.000999990851 3926437.031000003219 60328.225968600 2024-01-19T05:25:23.687077+00:00 19994330.290000010282 29000000.014000058174 27869999.955000039190 3927399.888999999035 60328.225980022 2024-01-19T05:25:24.673854+00:00 19994330.285000000149 28999999.981999989599 27870000.024999979883 3922866.074000000954 60328.225991623 2024-01-19T05:25:25.676244+00:00 19994330.284000009298 28999999.977999929339 27869999.949000000954 3925867.069000006188 60328.226003406 2024-01-19T05:25:26.694260+00:00 19994330.289000000805 29000000.009000059217 27870000.028999980539 3932257.855000004172 60328.226014827 2024-01-19T05:25:27.681041+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3927446.060999989975 60328.226026429 2024-01-19T05:25:28.683442+00:00 19994330.289999991655 29000000.024999979883 27869999.965999960899 3926477.990999997128 60328.226038030 2024-01-19T05:25:29.685845+00:00 19994330.287000000477 28999999.973000001162 27870000.022000070661 3926923.902000010014 60328.226049633 2024-01-19T05:25:30.688249+00:00 19994330.285999979824 28999999.993000000715 27869999.974999900907 3930440.048000007868 60328.226061054 2024-01-19T05:25:31.675026+00:00 19994330.286000009626 28999999.994000010192 27870000.004000071436 3931060.077999978792 60328.226072655 2024-01-19T05:25:32.677420+00:00 19994330.287999991328 29000000.016999989748 27870000.003999948502 3927568.862000017893 60328.226084257 2024-01-19T05:25:33.679811+00:00 19994330.285000029951 29000000.028999999166 27870000.037000060081 3926357.104999988806 60328.226095859 2024-01-19T05:25:34.682208+00:00 19994330.290000021458 28999999.974000010639 27869999.991999980062 3927156.099000006914 60328.226107460 2024-01-19T05:25:35.684606+00:00 19994330.288999971002 29000000.018999990076 27870000.011999960989 3929449.937999994028 60328.226119062 2024-01-19T05:25:36.686995+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3921691.912999988068 60328.226130664 2024-01-19T05:25:37.689393+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3929639.000000000000 60328.226142085 2024-01-19T05:25:38.676170+00:00 19994330.290000021458 29000000.008999969810 27869999.973999980837 3928625.019000024069 60328.226153687 2024-01-19T05:25:39.678560+00:00 19994330.287000000477 29000000.026000019163 27869999.955999970436 3925501.012999982107 60328.226165289 2024-01-19T05:25:40.680955+00:00 19994330.283999979496 28999999.967000011355 27870000.026000019163 3928355.003000020981 60328.226176891 2024-01-19T05:25:41.683349+00:00 19994330.288000050932 29000000.008999999613 27869999.993000030518 3932819.967999995220 60328.226188311 2024-01-19T05:25:42.670124+00:00 19994330.288999971002 29000000.000000000000 27870000.007999900728 3930178.106999992859 60328.226200094 2024-01-19T05:25:43.688141+00:00 19994330.287000000477 28999999.971999999136 27869999.940000060946 3925732.041999996174 60328.226211696 2024-01-19T05:25:44.690545+00:00 19994330.288000050932 28999999.987999979407 27870000.026999950409 3928166.944000006188 60328.226223117 2024-01-19T05:25:45.677322+00:00 19994330.287999991328 29000000.078000009060 27870000.037000060081 3928278.960000007879 60328.226234719 2024-01-19T05:25:46.679716+00:00 19994330.284999970347 28999999.972999989986 27870000.001999970526 3926239.028999983799 60328.226246321 2024-01-19T05:25:47.682111+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3924707.018999993801 60328.226257923 2024-01-19T05:25:48.684508+00:00 19994330.292000059038 28999999.988999959081 27869999.993000000715 3931170.858000009786 60328.226269343 2024-01-19T05:25:49.671274+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3928471.111999989022 60328.226281126 2024-01-19T05:25:50.689303+00:00 19994330.286000009626 29000000.001000050455 27869999.955000009388 3926904.952000021935 60328.226292547 2024-01-19T05:25:51.676076+00:00 19994330.289999961853 28999999.986999988556 27870000.025999989361 3931331.033999979030 60328.226304149 2024-01-19T05:25:52.678472+00:00 19994330.286000009626 29000000.054999951273 27869999.988000009209 3927095.998000026215 60328.226315751 2024-01-19T05:25:53.680870+00:00 19994330.284999970347 28999999.968000050634 27869999.995999988168 3927033.900999993086 60328.226327353 2024-01-19T05:25:54.683264+00:00 19994330.287000060081 28999999.988000039011 27870000.011000011116 3925228.101999998093 60328.226338955 2024-01-19T05:25:55.685659+00:00 19994330.284999970347 29000000.024999979883 27869999.993999991566 3924606.030999987852 60328.226350481 2024-01-19T05:25:56.681549+00:00 19994330.292000059038 28999999.944999929518 27869999.962999999523 3925675.024000018835 60328.226362158 2024-01-19T05:25:57.690461+00:00 19994330.285999890417 29000000.030000090599 27870000.019999980927 3928908.016999990214 60328.226373504 2024-01-19T05:25:58.670730+00:00 19994330.286000009626 29000000.008000019938 27870000.028000060469 3929489.926999986172 60328.226385287 2024-01-19T05:25:59.688745+00:00 19994330.292000059038 29000000.002999901772 27869999.975999951363 3924861.999000012875 60328.226396707 2024-01-19T05:26:00.675502+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3927514.021999984980 60328.226408309 2024-01-19T05:26:01.677894+00:00 19994330.283999919891 28999999.965000029653 27869999.971999999136 3929866.991000025999 60328.226420091 2024-01-19T05:26:02.695907+00:00 19994330.287000060081 29000000.020999908447 27869999.985000010580 3931153.926999986172 60328.226431512 2024-01-19T05:26:03.682679+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3925104.059000014793 60328.226443114 2024-01-19T05:26:04.685078+00:00 19994330.289000030607 28999999.993999961764 27870000.035999950022 3930718.928000003099 60328.226454535 2024-01-19T05:26:05.671851+00:00 19994330.287999991328 29000000.001000050455 27869999.933000031859 3923269.046999990940 60328.226466318 2024-01-19T05:26:06.689875+00:00 19994330.286000009626 29000000.006000000983 27870000.042999979109 3928027.986999989022 60328.226477739 2024-01-19T05:26:07.676651+00:00 19994330.286999940872 28999999.964000001550 27869999.966000020504 3930271.003000020981 60328.226489341 2024-01-19T05:26:08.679045+00:00 19994330.287000060081 29000000.021999999881 27870000.008999940008 3924002.037000000011 60328.226500942 2024-01-19T05:26:09.681436+00:00 19994330.284999970347 28999999.978000000119 27870000.016000028700 3928985.978999971878 60328.226512544 2024-01-19T05:26:10.683837+00:00 19994330.289000030607 29000000.034000009298 27870000.004999998957 3930261.036000012886 60328.226524146 2024-01-19T05:26:11.686233+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3922174.934000014793 60328.226535567 2024-01-19T05:26:12.673010+00:00 19994330.289000000805 28999999.984999980778 27869999.998999949545 3925042.000000000000 60328.226547350 2024-01-19T05:26:13.691026+00:00 19994330.289000000805 28999999.994000021368 27869999.947999950498 3923644.979999959003 60328.226558771 2024-01-19T05:26:14.677802+00:00 19994330.285000000149 29000000.002000000328 27870000.012000080198 3921982.025000036228 60328.226570372 2024-01-19T05:26:15.680196+00:00 19994330.283999990672 28999999.984999980778 27870000.049999948591 3925392.006999969017 60328.226581974 2024-01-19T05:26:16.682593+00:00 19994330.290999989957 29000000.065000001341 27870000.013000011444 3923469.955000042915 60328.226593576 2024-01-19T05:26:17.684992+00:00 19994330.287000000477 28999999.970000028610 27869999.914999961853 3929270.004999995232 60328.226604997 2024-01-19T05:26:18.671766+00:00 19994330.285000000149 28999999.982999980450 27869999.998000029474 3927081.016999959946 60328.226616599 2024-01-19T05:26:19.674171+00:00 19994330.293000008911 28999999.975000020117 27870000.052999969572 3928304.979000031948 60328.226628382 2024-01-19T05:26:20.692185+00:00 19994330.285999979824 29000000.020999971777 27869999.952000018209 3929491.976999998093 60328.226639803 2024-01-19T05:26:21.678960+00:00 19994330.290000021458 29000000.041999999434 27870000.098000049591 3925466.138000010978 60328.226651405 2024-01-19T05:26:22.681354+00:00 19994330.280999988317 28999999.935999989510 27869999.937000039965 3925875.898999989033 60328.226663006 2024-01-19T05:26:23.683744+00:00 19994330.289000000805 29000000.040000021458 27869999.989999890327 3930834.071999967098 60328.226674608 2024-01-19T05:26:24.686144+00:00 19994330.286999970675 29000000.004999998957 27870000.039000030607 3927502.049000024796 60328.226686029 2024-01-19T05:26:25.672921+00:00 19994330.288000050932 29000000.008999940008 27869999.971000079066 3927661.902000010014 60328.226697812 2024-01-19T05:26:26.690938+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3923975.027000010014 60328.226709233 2024-01-19T05:26:27.677710+00:00 19994330.288999971002 28999999.968999978155 27870000.008000001311 3930099.003999948967 60328.226720835 2024-01-19T05:26:28.680105+00:00 19994330.285000029951 29000000.027000069618 27870000.050999999046 3925308.954000055790 60328.226732437 2024-01-19T05:26:29.682495+00:00 19994330.284999970347 28999999.978999968618 27869999.938000008464 3926120.031999946106 60328.226744038 2024-01-19T05:26:30.684885+00:00 19994330.287000000477 28999999.967000011355 27870000.008000001311 3931028.941000043880 60328.226755640 2024-01-19T05:26:31.687287+00:00 19994330.291000008583 29000000.031999949366 27870000.031999990344 3924209.097999989986 60328.226767061 2024-01-19T05:26:32.674063+00:00 19994330.285000029951 28999999.971000079066 27869999.958000000566 3931428.976000010967 60328.226778843 2024-01-19T05:26:33.692083+00:00 19994330.289999961853 29000000.052999969572 27870000.043999999762 3930744.923999965191 60328.226790264 2024-01-19T05:26:34.678856+00:00 19994330.288000050932 28999999.998999949545 27870000.034000009298 3929981.060000001919 60328.226801866 2024-01-19T05:26:35.681251+00:00 19994330.287000000477 29000000.001000050455 27869999.915999978781 3926454.928000032902 60328.226813393 2024-01-19T05:26:36.677147+00:00 19994330.282999988645 28999999.993000030518 27870000.067999988794 3932379.114999949932 60328.226825070 2024-01-19T05:26:37.686045+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3925172.965000032913 60328.226836672 2024-01-19T05:26:38.688445+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3926277.031000018120 60328.226848199 2024-01-19T05:26:39.684343+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3929384.890999972820 60328.226859875 2024-01-19T05:26:40.693242+00:00 19994330.290000081062 29000000.006000038236 27870000.005999978632 3923160.039000033867 60328.226871221 2024-01-19T05:26:41.673514+00:00 19994330.285999890417 28999999.955999970436 27869999.926999989897 3926903.014999986161 60328.226883004 2024-01-19T05:26:42.691532+00:00 19994330.287000060081 29000000.046000000089 27870000.087999999523 3930818.032999991905 60328.226894425 2024-01-19T05:26:43.678307+00:00 19994330.284999970347 28999999.978000000119 27869999.980000019073 3929427.982999979984 60328.226906027 2024-01-19T05:26:44.680708+00:00 19994330.289000030607 28999999.991000000387 27869999.984000030905 3929026.925000011921 60328.226917448 2024-01-19T05:26:45.667482+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3928898.083000003826 60328.226929231 2024-01-19T05:26:46.685507+00:00 19994330.286999940872 29000000.013000000268 27870000.041000008583 3929722.936999977101 60328.226940832 2024-01-19T05:26:47.687904+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3930817.020000040997 60328.226952253 2024-01-19T05:26:48.674675+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3924464.910999954212 60328.226964036 2024-01-19T05:26:49.692686+00:00 19994330.284000039101 29000000.020000010729 27870000.029000040144 3927587.229000031948 60328.226975457 2024-01-19T05:26:50.679461+00:00 19994330.285999890417 28999999.984000001103 27869999.967999938875 3931518.921000003815 60328.226987058 2024-01-19T05:26:51.681858+00:00 19994330.288000110537 29000000.025999989361 27870000.050000071526 3926943.008000016212 60328.226998480 2024-01-19T05:26:52.668638+00:00 19994330.285999890417 28999999.991000000387 27869999.931999921799 3932530.955999969970 60328.227010262 2024-01-19T05:26:53.686668+00:00 19994330.286000009626 28999999.980000019073 27870000.040000081062 3925656.042999982834 60328.227021683 2024-01-19T05:26:54.673443+00:00 19994330.291000008583 29000000.023999989033 27870000.010999921709 3924256.004999995232 60328.227033285 2024-01-19T05:26:55.675845+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3924813.996000051033 60328.227045068 2024-01-19T05:26:56.693861+00:00 19994330.289000030607 29000000.040000021458 27870000.066000100225 3928354.969999969006 60328.227056489 2024-01-19T05:26:57.680636+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3925304.986999989022 60328.227068091 2024-01-19T05:26:58.683029+00:00 19994330.287999991328 28999999.930999990553 27869999.934999939054 3936076.077000021935 60328.227079692 2024-01-19T05:26:59.685425+00:00 19994330.284999970347 29000000.065999981016 27870000.053000088781 3923970.001999973785 60328.227091294 2024-01-19T05:27:00.687819+00:00 19994330.286000009626 28999999.960000038147 27869999.940999981016 3928142.924000024796 60328.227102716 2024-01-19T05:27:01.674596+00:00 19994330.289999961853 29000000.013999938965 27870000.028999920934 3922421.048999965191 60328.227114317 2024-01-19T05:27:02.676989+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3929713.965000032913 60328.227125918 2024-01-19T05:27:03.679381+00:00 19994330.285000089556 28999999.977000001818 27870000.041000008583 3927050.986000000965 60328.227137520 2024-01-19T05:27:04.681777+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3926031.992999970913 60328.227149122 2024-01-19T05:27:05.684169+00:00 19994330.289000000805 29000000.006000038236 27869999.989000000060 3930452.012000023853 60328.227160724 2024-01-19T05:27:06.686568+00:00 19994330.285000000149 28999999.958999991417 27869999.956000000238 3921968.040000020992 60328.227172326 2024-01-19T05:27:07.688968+00:00 19994330.289000000805 29000000.031999949366 27870000.043000008911 3929853.993999958038 60328.227183747 2024-01-19T05:27:08.675743+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3924504.961000024807 60328.227195349 2024-01-19T05:27:09.678134+00:00 19994330.288999989629 28999999.998000029474 27869999.977999988943 3926339.975000023842 60328.227206951 2024-01-19T05:27:10.680531+00:00 19994330.287000000477 29000000.021999958903 27869999.982000019401 3929415.057999968994 60328.227218552 2024-01-19T05:27:11.682927+00:00 19994330.287999998778 28999999.986999988556 27869999.993999991566 3930268.027000010014 60328.227229973 2024-01-19T05:27:12.669701+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3926921.860999941826 60328.227241756 2024-01-19T05:27:13.687724+00:00 19994330.282000008970 28999999.963000059128 27869999.997999999672 3925906.134000062943 60328.227253358 2024-01-19T05:27:14.690127+00:00 19994330.291999999434 29000000.019999980927 27870000.010000020266 3926511.975000023842 60328.227264779 2024-01-19T05:27:15.676896+00:00 19994330.285000029951 28999999.972999930382 27869999.957999940962 3924900.018999934196 60328.227276381 2024-01-19T05:27:16.679289+00:00 19994330.289999991655 29000000.045000080019 27870000.034000039101 3925411.042000054847 60328.227287983 2024-01-19T05:27:17.681680+00:00 19994330.285999979824 28999999.947000030428 27869999.964999970049 3930331.824999928009 60328.227299584 2024-01-19T05:27:18.684079+00:00 19994330.291000038385 29000000.038999918848 27870000.060999989510 3926304.150000094902 60328.227311111 2024-01-19T05:27:19.679962+00:00 19994330.284999970347 28999999.991999980062 27870000.015000049025 3926429.881999969017 60328.227322788 2024-01-19T05:27:20.688867+00:00 19994330.287000000477 28999999.997000001371 27869999.921000000089 3931388.083999990951 60328.227334133 2024-01-19T05:27:21.669142+00:00 19994330.285000029951 28999999.989000000060 27870000.061999980360 3926576.949000000954 60328.227345916 2024-01-19T05:27:22.687162+00:00 19994330.287999991328 28999999.993999999017 27869999.950999978930 3929568.991999983788 60328.227357593 2024-01-19T05:27:23.696065+00:00 19994330.288999971002 28999999.995999988168 27869999.981000009924 3927834.105000019073 60328.227368939 2024-01-19T05:27:24.676330+00:00 19994330.286000009626 29000000.034000009298 27870000.020000040531 3926867.962000011932 60328.227380722 2024-01-19T05:27:25.694346+00:00 19994330.289000030607 28999999.974000010639 27869999.959999918938 3926782.018999934196 60328.227392143 2024-01-19T05:27:26.681122+00:00 19994330.284999970347 29000000.007999990135 27870000.089000109583 3927438.875000000000 60328.227403745 2024-01-19T05:27:27.683530+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3926089.146000028122 60328.227415166 2024-01-19T05:27:28.670309+00:00 19994330.286000009626 29000000.005999978632 27869999.968000050634 3927335.960999966133 60328.227426948 2024-01-19T05:27:29.688329+00:00 19994330.288999971002 29000000.023999989033 27870000.036000009626 3930283.894000052940 60328.227438369 2024-01-19T05:27:30.675109+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3923903.008000016212 60328.227449971 2024-01-19T05:27:31.677505+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3926572.028999925125 60328.227461753 2024-01-19T05:27:32.695517+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3930989.040000081062 60328.227473175 2024-01-19T05:27:33.682287+00:00 19994330.289000030607 29000000.000000000000 27870000.033999919891 3927738.000999927986 60328.227484777 2024-01-19T05:27:34.684688+00:00 19994330.283999919891 28999999.977000001818 27869999.953000068665 3928647.990000010002 60328.227496197 2024-01-19T05:27:35.671465+00:00 19994330.289000030607 29000000.008999999613 27870000.020999908447 3927303.996999979019 60328.227507980 2024-01-19T05:27:36.689485+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3929552.062000035774 60328.227519401 2024-01-19T05:27:37.676255+00:00 19994330.289000030607 29000000.048999968916 27870000.080999970436 3925232.996999979019 60328.227531003 2024-01-19T05:27:38.678653+00:00 19994330.285999890417 28999999.980000019073 27869999.934000018984 3926174.940000057220 60328.227542605 2024-01-19T05:27:39.681048+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3924964.018000007141 60328.227554207 2024-01-19T05:27:40.683441+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3926473.046999930870 60328.227565628 2024-01-19T05:27:41.670218+00:00 19994330.289999961853 29000000.050999999046 27870000.054000020027 3930154.942000031006 60328.227577229 2024-01-19T05:27:42.672612+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3925618.013000010978 60328.227589012 2024-01-19T05:27:43.690634+00:00 19994330.289000030607 28999999.991999980062 27869999.999000068754 3924866.001999973785 60328.227600433 2024-01-19T05:27:44.677409+00:00 19994330.286000009626 29000000.008999940008 27870000.021000009030 3927008.040000081062 60328.227612035 2024-01-19T05:27:45.679803+00:00 19994330.289000030607 29000000.010000109673 27869999.986000001431 3926229.927999972831 60328.227623636 2024-01-19T05:27:46.682191+00:00 19994330.286999940872 28999999.997999910265 27870000.000999998301 3925344.952999948990 60328.227635238 2024-01-19T05:27:47.684593+00:00 19994330.289000030607 28999999.991000059992 27869999.960999999195 3924758.059000014793 60328.227646660 2024-01-19T05:27:48.671378+00:00 19994330.286999940872 29000000.041000008583 27870000.002999991179 3926855.967000008095 60328.227658262 2024-01-19T05:27:49.673780+00:00 19994330.284000039101 28999999.965000029653 27870000.059000018984 3926120.995000004768 60328.227669863 2024-01-19T05:27:50.676178+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3926196.046000003815 60328.227681465 2024-01-19T05:27:51.678581+00:00 19994330.287000060081 28999999.988000039011 27869999.974999990314 3926006.003999948967 60328.227693067 2024-01-19T05:27:52.680986+00:00 19994330.286000009626 28999999.994999889284 27870000.013000011444 3926476.002000092994 60328.227704669 2024-01-19T05:27:53.683382+00:00 19994330.289999961853 29000000.033000111580 27869999.989999979734 3930246.901999949943 60328.227716271 2024-01-19T05:27:54.685778+00:00 19994330.289000030607 29000000.005999919027 27870000.054000020027 3927759.064000010025 60328.227727692 2024-01-19T05:27:55.672552+00:00 19994330.286999940872 28999999.970000028610 27869999.933000031859 3929388.069000006188 60328.227739474 2024-01-19T05:27:56.690575+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3931151.985000013839 60328.227750895 2024-01-19T05:27:57.677343+00:00 19994330.287000060081 28999999.991999998689 27870000.072999950498 3925737.870999931823 60328.227762497 2024-01-19T05:27:58.679745+00:00 19994330.289999961853 29000000.008000001311 27870000.001000050455 3925523.104000092018 60328.227774024 2024-01-19T05:27:59.675636+00:00 19994330.285999998450 28999999.997999999672 27869999.974999960512 3925480.913999915123 60328.227785700 2024-01-19T05:28:00.684520+00:00 19994330.287000000477 29000000.024000000209 27870000.026000019163 3929438.162999988068 60328.227797302 2024-01-19T05:28:01.686914+00:00 19994330.289999999106 28999999.982999999076 27869999.962999999523 3926418.956000090111 60328.227808829 2024-01-19T05:28:02.682805+00:00 19994330.287000000477 28999999.944000009447 27869999.980000019073 3930940.010999917984 60328.227820506 2024-01-19T05:28:03.691713+00:00 19994330.283000010997 29000000.066000010818 27870000.074999928474 3930641.968000053894 60328.227831852 2024-01-19T05:28:04.671988+00:00 19994330.287000000477 28999999.998999979347 27869999.934000018984 3923312.021999955177 60328.227843634 2024-01-19T05:28:05.690006+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3929954.902000070084 60328.227855056 2024-01-19T05:28:06.676779+00:00 19994330.285000000149 28999999.996000021696 27870000.007000088692 3926125.976999998093 60328.227866657 2024-01-19T05:28:07.679178+00:00 19994330.291999999434 28999999.974999960512 27870000.001999970526 3923787.087999939919 60328.227878078 2024-01-19T05:28:08.665957+00:00 19994330.285000000149 29000000.050000008196 27870000.016999959946 3925097.971000074875 60328.227889861 2024-01-19T05:28:09.683980+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3926208.006999969017 60328.227901463 2024-01-19T05:28:10.686384+00:00 19994330.285000000149 28999999.993000030518 27870000.026000019163 3930780.980999947060 60328.227912884 2024-01-19T05:28:11.673160+00:00 19994330.288000021130 29000000.015999969095 27870000.046999931335 3926998.128000020981 60328.227924666 2024-01-19T05:28:12.691177+00:00 19994330.286000009626 28999999.982999980450 27869999.916000008583 3929095.902999997139 60328.227936087 2024-01-19T05:28:13.677946+00:00 19994330.284999970347 28999999.994000021368 27870000.009000059217 3926790.027999997139 60328.227947689 2024-01-19T05:28:14.680336+00:00 19994330.294000029564 28999999.999000009149 27870000.024999979883 3927618.990000010002 60328.227959110 2024-01-19T05:28:15.667106+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3924529.034000039101 60328.227970893 2024-01-19T05:28:16.685129+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3923201.008000016212 60328.227982314 2024-01-19T05:28:17.671904+00:00 19994330.287000000477 28999999.980999950320 27870000.008999940008 3924885.963999987114 60328.227993915 2024-01-19T05:28:18.674297+00:00 19994330.284999970347 28999999.997000098228 27869999.994000080973 3921593.066999911796 60328.228005698 2024-01-19T05:28:19.692315+00:00 19994330.288000050932 29000000.024999979883 27870000.026999950409 3926014.904000043869 60328.228017119 2024-01-19T05:28:20.679089+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3922691.060000061989 60328.228028721 2024-01-19T05:28:21.681482+00:00 19994330.287000000477 28999999.958000060171 27869999.937999960035 3924056.006999969017 60328.228040142 2024-01-19T05:28:22.668258+00:00 19994330.288999971002 28999999.991999980062 27870000.042000059038 3927432.916000009049 60328.228051925 2024-01-19T05:28:23.686279+00:00 19994330.287000000477 29000000.019000049680 27869999.925999999046 3924854.000999927986 60328.228063345 2024-01-19T05:28:24.673059+00:00 19994330.287999991328 29000000.002999901772 27870000.087999999523 3926368.012000083923 60328.228074947 2024-01-19T05:28:25.675458+00:00 19994330.283999979496 28999999.976000070572 27869999.986999999732 3926869.976999998093 60328.228086549 2024-01-19T05:28:26.677853+00:00 19994330.286000009626 29000000.019999980927 27869999.984000008553 3922754.118999958038 60328.228098151 2024-01-19T05:28:27.680248+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3925270.955000042915 60328.228109753 2024-01-19T05:28:28.682645+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3928633.988999962807 60328.228121355 2024-01-19T05:28:29.685043+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3927096.026000022888 60328.228132957 2024-01-19T05:28:30.687444+00:00 19994330.286999940872 29000000.003999948502 27870000.012999981642 3924070.926999927033 60328.228144377 2024-01-19T05:28:31.674224+00:00 19994330.282999988645 29000000.020000100136 27869999.995000030845 3928377.095000029076 60328.228155979 2024-01-19T05:28:32.676628+00:00 19994330.290000081062 28999999.980999950320 27870000.004000011832 3923751.004999995232 60328.228167581 2024-01-19T05:28:33.679026+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3927196.917000054847 60328.228179183 2024-01-19T05:28:34.681424+00:00 19994330.286999940872 29000000.019999999553 27870000.036000009626 3932695.977999926079 60328.228190604 2024-01-19T05:28:35.668193+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3930785.044000030030 60328.228202387 2024-01-19T05:28:36.686212+00:00 19994330.287999991328 28999999.956999998540 27869999.960999969393 3933955.991999983788 60328.228213989 2024-01-19T05:28:37.688617+00:00 19994330.287999991328 29000000.017999991775 27870000.022000011057 3925832.017000079155 60328.228225410 2024-01-19T05:28:38.675391+00:00 19994330.290000081062 28999999.992000009865 27869999.967000011355 3925617.935999989975 60328.228237011 2024-01-19T05:28:39.677784+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3927976.140999913216 60328.228248613 2024-01-19T05:28:40.680178+00:00 19994330.281000021845 29000000.005999978632 27869999.978999968618 3926551.922000051010 60328.228260215 2024-01-19T05:28:41.682561+00:00 19994330.290999889374 28999999.997000008821 27870000.065999981016 3927311.041999936104 60328.228271741 2024-01-19T05:28:42.678450+00:00 19994330.286000009626 28999999.971000019461 27869999.960999969393 3927026.012000083923 60328.228283418 2024-01-19T05:28:43.687350+00:00 19994330.286000009626 28999999.995999988168 27869999.937000039965 3931703.896000028122 60328.228294764 2024-01-19T05:28:44.667618+00:00 19994330.291000008583 29000000.052999969572 27870000.062000039965 3929263.986999989022 60328.228306547 2024-01-19T05:28:45.685638+00:00 19994330.286000009626 28999999.953999999911 27870000.079999919981 3928725.941999911796 60328.228318149 2024-01-19T05:28:46.688040+00:00 19994330.289000030607 28999999.990000009537 27869999.900000099093 3928355.088999987114 60328.228329570 2024-01-19T05:28:47.674812+00:00 19994330.283999919891 29000000.022000011057 27870000.038999918848 3927166.076000093948 60328.228341172 2024-01-19T05:28:48.677202+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3927697.977999926079 60328.228352773 2024-01-19T05:28:49.679595+00:00 19994330.286999940872 28999999.958000000566 27869999.933000091463 3930778.963000059128 60328.228364375 2024-01-19T05:28:50.681987+00:00 19994330.289000030607 29000000.035999950022 27870000.003000020981 3928376.921999930870 60328.228375796 2024-01-19T05:28:51.668767+00:00 19994330.287999991328 28999999.955000039190 27869999.959999918938 3928556.027000070084 60328.228387578 2024-01-19T05:28:52.686790+00:00 19994330.287000060081 29000000.034999970347 27870000.069000009447 3930431.000000000000 60328.228399000 2024-01-19T05:28:53.673571+00:00 19994330.287999998778 28999999.988999959081 27869999.991999980062 3932716.143999934196 60328.228410602 2024-01-19T05:28:54.675959+00:00 19994330.287999998778 28999999.984000090510 27869999.961000081152 3929540.856999992859 60328.228422384 2024-01-19T05:28:55.693978+00:00 19994330.284000001848 29000000.029999971390 27870000.064999941736 3930906.002000092994 60328.228433805 2024-01-19T05:28:56.680756+00:00 19994330.287999998778 28999999.993999961764 27869999.978000041097 3928256.013000010978 60328.228445407 2024-01-19T05:28:57.683149+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3929545.038999915123 60328.228456828 2024-01-19T05:28:58.669921+00:00 19994330.289999991655 29000000.021999958903 27870000.046000000089 3926108.944000006188 60328.228468610 2024-01-19T05:28:59.687944+00:00 19994330.284000009298 28999999.963999990374 27869999.949999928474 3928739.128000020981 60328.228480109 2024-01-19T05:29:00.681445+00:00 19994330.288000021130 29000000.006000038236 27870000.003000020981 3927351.985999941826 60328.228491711 2024-01-19T05:29:01.683843+00:00 19994330.288999971002 29000000.000000000000 27870000.024000000209 3928612.829000114929 60328.228503132 2024-01-19T05:29:02.670625+00:00 19994330.284000009298 28999999.993000030518 27869999.953000009060 3923041.122999907006 60328.228514734 2024-01-19T05:29:03.673019+00:00 19994330.289999991655 29000000.023999929428 27870000.052000001073 3930416.893000007141 60328.228526517 2024-01-19T05:29:04.691034+00:00 19994330.286000009626 28999999.973000049591 27869999.960999999195 3930034.054000020027 60328.228537938 2024-01-19T05:29:05.677804+00:00 19994330.288999971002 29000000.025999899954 27870000.059999998659 3927043.031000018120 60328.228549539 2024-01-19T05:29:06.680197+00:00 19994330.288000050932 28999999.992000099272 27869999.940000001341 3920031.004999995232 60328.228561141 2024-01-19T05:29:07.682592+00:00 19994330.287999991328 28999999.978999968618 27870000.007999990135 3929526.027999997139 60328.228572743 2024-01-19T05:29:08.684995+00:00 19994330.286000009626 28999999.983999971300 27869999.938000019640 3927442.011999965180 60328.228584164 2024-01-19T05:29:09.671771+00:00 19994330.283999979496 29000000.034999970347 27870000.062999989837 3931491.945000051986 60328.228595766 2024-01-19T05:29:10.674165+00:00 19994330.291000008583 28999999.971000079066 27869999.981999989599 3932741.108000040054 60328.228607368 2024-01-19T05:29:11.676561+00:00 19994330.283999979496 29000000.026000019163 27870000.037999991328 3926092.001999973785 60328.228618969 2024-01-19T05:29:12.678958+00:00 19994330.290000021458 29000000.004000000656 27869999.965000029653 3926573.981999992859 60328.228630571 2024-01-19T05:29:13.681359+00:00 19994330.288999971002 28999999.969000000507 27870000.026999950409 3930603.909999967087 60328.228642173 2024-01-19T05:29:14.683755+00:00 19994330.286000009626 29000000.017000000924 27869999.977000061423 3926299.008000016212 60328.228653775 2024-01-19T05:29:15.686156+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3926718.978000044823 60328.228665196 2024-01-19T05:29:16.672937+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3928872.051999927033 60328.228676798 2024-01-19T05:29:17.675329+00:00 19994330.290000021458 29000000.011999990791 27870000.031000021845 3924057.904000043869 60328.228688400 2024-01-19T05:29:18.677726+00:00 19994330.287999991328 28999999.964000020176 27870000.000999990851 3928361.110000013839 60328.228700002 2024-01-19T05:29:19.680126+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3926672.029999970924 60328.228711423 2024-01-19T05:29:20.666906+00:00 19994330.287999991328 29000000.020000010729 27870000.020000100136 3931787.842000008095 60328.228723205 2024-01-19T05:29:21.684930+00:00 19994330.289000030607 28999999.987999979407 27869999.997999910265 3927718.031999946106 60328.228734807 2024-01-19T05:29:22.687331+00:00 19994330.284000039101 28999999.991999980062 27870000.024000048637 3930278.090000032913 60328.228746228 2024-01-19T05:29:23.674114+00:00 19994330.284999970347 29000000.007000029087 27869999.955999970436 3933322.906000018120 60328.228758011 2024-01-19T05:29:24.692131+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3928414.023999928962 60328.228769432 2024-01-19T05:29:25.678908+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3933090.999000072014 60328.228781033 2024-01-19T05:29:26.681299+00:00 19994330.289999961853 28999999.997000038624 27869999.981999989599 3930729.110000013839 60328.228792455 2024-01-19T05:29:27.668081+00:00 19994330.286999940872 29000000.038999971002 27870000.055000070482 3927273.927999972831 60328.228804237 2024-01-19T05:29:28.686102+00:00 19994330.287000060081 28999999.916999999434 27869999.953999999911 3928812.973999977112 60328.228815658 2024-01-19T05:29:29.672881+00:00 19994330.291000008583 29000000.058000031859 27870000.001000050455 3926988.134000062943 60328.228827260 2024-01-19T05:29:30.675278+00:00 19994330.281999949366 28999999.985999941826 27869999.975999951363 3923715.942999999970 60328.228839043 2024-01-19T05:29:31.693295+00:00 19994330.286000009626 29000000.002000089735 27870000.034000039101 3928130.950000000186 60328.228850464 2024-01-19T05:29:32.680069+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3927430.970000001136 60328.228862066 2024-01-19T05:29:33.682466+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3927315.972999996971 60328.228873487 2024-01-19T05:29:34.669232+00:00 19994330.292000059038 28999999.995999928564 27869999.971999999136 3933402.104999999981 60328.228885269 2024-01-19T05:29:35.687241+00:00 19994330.284999970347 29000000.004000071436 27870000.001000050455 3930435.995000001043 60328.228896690 2024-01-19T05:29:36.674022+00:00 19994330.289000030607 28999999.985000010580 27870000.008999940008 3925902.931000002194 60328.228908292 2024-01-19T05:29:37.676427+00:00 19994330.286999940872 29000000.002999901772 27870000.032999988645 3931199.044999998063 60328.228919894 2024-01-19T05:29:38.678814+00:00 19994330.286000009626 29000000.010000109673 27870000.011000040919 3930709.947999998927 60328.228931495 2024-01-19T05:29:39.681211+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3934141.012000001967 60328.228943097 2024-01-19T05:29:40.683609+00:00 19994330.285999890417 28999999.977999929339 27869999.967000000179 3928485.965999998152 60328.228954624 2024-01-19T05:29:41.679500+00:00 19994330.292000059038 29000000.002000089735 27870000.010999999940 3923554.041000001132 60328.228966301 2024-01-19T05:29:42.688406+00:00 19994330.286000009626 28999999.988999959081 27869999.993000000715 3931394.075999998022 60328.228977647 2024-01-19T05:29:43.668674+00:00 19994330.284999970347 29000000.024000048637 27869999.991000011563 3928371.933999999892 60328.228989429 2024-01-19T05:29:44.686689+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3927798.021000004839 60328.229000851 2024-01-19T05:29:45.673468+00:00 19994330.285000089556 28999999.980999950320 27869999.953999999911 3926877.022999993991 60328.229012452 2024-01-19T05:29:46.675862+00:00 19994330.289000000805 28999999.991000059992 27869999.983000010252 3932747.949000000954 60328.229024054 2024-01-19T05:29:47.678249+00:00 19994330.285999998450 29000000.016999959946 27870000.063999980688 3926058.945999994874 60328.229035656 2024-01-19T05:29:48.680643+00:00 19994330.289999999106 29000000.004000071436 27869999.995999988168 3925095.997000008821 60328.229047257 2024-01-19T05:29:49.683039+00:00 19994330.287999998778 28999999.978999998420 27869999.962000008672 3927942.067000002135 60328.229058859 2024-01-19T05:29:50.685434+00:00 19994330.287999998778 28999999.992000009865 27870000.012000020593 3929862.071999996901 60328.229070461 2024-01-19T05:29:51.687830+00:00 19994330.283999990672 29000000.001999989152 27869999.974999960512 3927721.851999998093 60328.229081882 2024-01-19T05:29:52.674603+00:00 19994330.288000021130 28999999.996999990195 27870000.048000041395 3925815.074000000954 60328.229093484 2024-01-19T05:29:53.676994+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3924673.994000003207 60328.229105086 2024-01-19T05:29:54.679389+00:00 19994330.285000000149 28999999.984999980778 27870000.003000020981 3929689.965999991167 60328.229116688 2024-01-19T05:29:55.681782+00:00 19994330.291000008583 29000000.036000009626 27869999.978999968618 3925181.127000004053 60328.229128108 2024-01-19T05:29:56.668561+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3927143.012000008952 60328.229139891 2024-01-19T05:29:57.686580+00:00 19994330.289000000805 28999999.999000009149 27870000.070000048727 3929047.866999999154 60328.229151493 2024-01-19T05:29:58.688982+00:00 19994330.285000000149 29000000.023999989033 27869999.993999961764 3922854.087999999989 60328.229162914 2024-01-19T05:29:59.675754+00:00 19994330.288000021130 28999999.980000019073 27869999.983000040054 3924103.943999990821 60328.229174516 2024-01-19T05:30:00.678145+00:00 19994330.285999950022 28999999.991000000387 27869999.926999930292 3924833.063000007998 60328.229186118 2024-01-19T05:30:01.680546+00:00 19994330.286000009626 28999999.969999969006 27870000.065000060946 3928569.974999994040 60328.229197719 2024-01-19T05:30:02.682948+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3925484.960000007879 60328.229209140 2024-01-19T05:30:03.669727+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3928098.941000000108 60328.229220923 2024-01-19T05:30:04.687754+00:00 19994330.286000009626 28999999.956999961287 27869999.985000010580 3923236.035999984015 60328.229232344 2024-01-19T05:30:05.674539+00:00 19994330.283999979496 29000000.007000029087 27869999.958999991417 3925060.087000011932 60328.229243946 2024-01-19T05:30:06.676941+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3927686.912999988068 60328.229255367 2024-01-19T05:30:07.663719+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3930609.173000007868 60328.229267150 2024-01-19T05:30:08.681726+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3926119.888999999035 60328.229278752 2024-01-19T05:30:09.684123+00:00 19994330.287999991328 29000000.026000019163 27869999.991000059992 3932122.990000010002 60328.229290172 2024-01-19T05:30:10.670905+00:00 19994330.288999971002 28999999.984999898821 27870000.025999899954 3928274.937000005972 60328.229301955 2024-01-19T05:30:11.688927+00:00 19994330.287999991328 28999999.997000098228 27869999.997000098228 3927830.061999977101 60328.229313376 2024-01-19T05:30:12.675707+00:00 19994330.286000069231 29000000.003999948502 27869999.977000001818 3921445.040000020992 60328.229324978 2024-01-19T05:30:13.678105+00:00 19994330.288999918848 29000000.022999998182 27870000.056999921799 3932008.916999996174 60328.229336399 2024-01-19T05:30:14.664879+00:00 19994330.282000061125 28999999.981000069529 27869999.965000029653 3923710.945999979973 60328.229348182 2024-01-19T05:30:15.682907+00:00 19994330.292999979109 29000000.018999930471 27870000.029999971390 3927445.003000020981 60328.229359603 2024-01-19T05:30:16.669676+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3925883.057999997865 60328.229371205 2024-01-19T05:30:17.672075+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3925741.081999986898 60328.229382987 2024-01-19T05:30:18.690101+00:00 19994330.287999991328 28999999.983000040054 27870000.039000000805 3921425.881999998819 60328.229394408 2024-01-19T05:30:19.676876+00:00 19994330.288999918848 29000000.034999970347 27870000.041999999434 3929654.066000015009 60328.229406010 2024-01-19T05:30:20.679273+00:00 19994330.284000039101 28999999.962000008672 27869999.885999988765 3926500.016999990214 60328.229417612 2024-01-19T05:30:21.681671+00:00 19994330.289999961853 29000000.028999920934 27870000.032000008970 3925566.974000006914 60328.229429214 2024-01-19T05:30:22.684068+00:00 19994330.284000039101 28999999.991000059992 27870000.047999989241 3926482.935999989975 60328.229440740 2024-01-19T05:30:23.679952+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3924846.988000005018 60328.229452342 2024-01-19T05:30:24.682346+00:00 19994330.290000081062 29000000.011999960989 27869999.997999999672 3923173.023999989033 60328.229463763 2024-01-19T05:30:25.669124+00:00 19994330.287999991328 28999999.975000020117 27870000.048000011593 3928498.067000002135 60328.229475365 2024-01-19T05:30:26.671519+00:00 19994330.286000009626 29000000.035000000149 27870000.030999988317 3928064.994000018109 60328.229487147 2024-01-19T05:30:27.689534+00:00 19994330.289999961853 28999999.993000008166 27869999.929000020027 3923436.062000005972 60328.229498568 2024-01-19T05:30:28.676307+00:00 19994330.284999970347 29000000.000999998301 27870000.037000000477 3924757.861999989022 60328.229510170 2024-01-19T05:30:29.678703+00:00 19994330.287000060081 29000000.011000011116 27870000.023999989033 3925655.064999998081 60328.229521772 2024-01-19T05:30:30.681095+00:00 19994330.283999919891 28999999.992999970913 27869999.981000009924 3925176.965000004042 60328.229533374 2024-01-19T05:30:31.683494+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3922408.995000004768 60328.229544795 2024-01-19T05:30:32.670261+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3927052.023999989033 60328.229556397 2024-01-19T05:30:33.672661+00:00 19994330.286999940872 29000000.033000018448 27870000.015999969095 3928579.988000005018 60328.229567998 2024-01-19T05:30:34.675057+00:00 19994330.287999991328 29000000.009999960661 27870000.036000009626 3928161.958999990951 60328.229579600 2024-01-19T05:30:35.677448+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3924201.089000015985 60328.229591202 2024-01-19T05:30:36.679846+00:00 19994330.287000060081 29000000.028000000864 27870000.050000008196 3925785.000000000000 60328.229602803 2024-01-19T05:30:37.682245+00:00 19994330.286999940872 29000000.015000049025 27869999.965999960899 3926939.031999974977 60328.229614405 2024-01-19T05:30:38.684642+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3925322.921999990940 60328.229625827 2024-01-19T05:30:39.671424+00:00 19994330.284000039101 29000000.009999990463 27870000.057999968529 3927220.069000006188 60328.229637429 2024-01-19T05:30:40.673824+00:00 19994330.291000001132 29000000.017000019550 27870000.039000030607 3932238.055000007153 60328.229649031 2024-01-19T05:30:41.676227+00:00 19994330.287999998778 28999999.964999970049 27869999.958999991417 3924482.000999987125 60328.229660632 2024-01-19T05:30:42.678628+00:00 19994330.285999991000 29000000.012000020593 27869999.980999950320 3926905.884000002872 60328.229672053 2024-01-19T05:30:43.665403+00:00 19994330.283000010997 29000000.005999978632 27870000.006000038236 3927865.972000002861 60328.229683836 2024-01-19T05:30:44.683416+00:00 19994330.289999991655 28999999.996000051498 27870000.004000071436 3926918.004999995232 60328.229695437 2024-01-19T05:30:45.685821+00:00 19994330.287000000477 29000000.016999959946 27870000.053999900818 3927023.966000020970 60328.229706859 2024-01-19T05:30:46.672602+00:00 19994330.285999998450 28999999.998999949545 27869999.951000090688 3922576.146000028122 60328.229718461 2024-01-19T05:30:47.674997+00:00 19994330.290000021458 28999999.976000070572 27870000.019999980927 3926667.921000003815 60328.229730062 2024-01-19T05:30:48.677390+00:00 19994330.287999991328 29000000.008000019938 27869999.959999918938 3925439.932999968994 60328.229741664 2024-01-19T05:30:49.679788+00:00 19994330.289000000805 29000000.014999989420 27870000.088000059128 3928629.060000001919 60328.229753085 2024-01-19T05:30:50.666561+00:00 19994330.285999979824 28999999.978999968618 27869999.897999998182 3925090.017000020016 60328.229764868 2024-01-19T05:30:51.684586+00:00 19994330.285000000149 29000000.016999959946 27870000.067999958992 3930437.951999961864 60328.229776289 2024-01-19T05:30:52.671358+00:00 19994330.287000000477 29000000.028000000864 27869999.986000061035 3934404.095000029076 60328.229787891 2024-01-19T05:30:53.673756+00:00 19994330.289000030607 28999999.971000079066 27869999.975000020117 3928257.888000010978 60328.229799673 2024-01-19T05:30:54.691772+00:00 19994330.287999991328 29000000.008999940008 27870000.017999891192 3928670.023999989033 60328.229811094 2024-01-19T05:30:55.678543+00:00 19994330.288999971002 29000000.009999990463 27869999.971000079066 3928687.036000012886 60328.229822696 2024-01-19T05:30:56.680936+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3925645.936999977101 60328.229834117 2024-01-19T05:30:57.667706+00:00 19994330.282999988645 28999999.958999991417 27869999.967000000179 3924772.948000013828 60328.229845900 2024-01-19T05:30:58.685723+00:00 19994330.290000021458 29000000.021000031382 27869999.978999990970 3931592.058999956120 60328.229857320 2024-01-19T05:30:59.672489+00:00 19994330.287999991328 29000000.041000008583 27870000.030999999493 3924827.114000021946 60328.229868922 2024-01-19T05:31:00.674876+00:00 19994330.287999991328 28999999.975000020117 27870000.016999989748 3927261.000999987125 60328.229880524 2024-01-19T05:31:01.677276+00:00 19994330.289000030607 28999999.998000029474 27870000.015000019222 3929513.928000032902 60328.229892126 2024-01-19T05:31:02.679663+00:00 19994330.287000000477 29000000.031999949366 27869999.988000009209 3922142.050000011921 60328.229903728 2024-01-19T05:31:03.682055+00:00 19994330.287000000477 28999999.956999998540 27870000.006999999285 3924011.961999952793 60328.229915254 2024-01-19T05:31:04.677944+00:00 19994330.283999979496 28999999.997999999672 27869999.995000001043 3923914.943000019062 60328.229926931 2024-01-19T05:31:05.686844+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3928085.097000002861 60328.229938277 2024-01-19T05:31:06.667109+00:00 19994330.287999931723 28999999.952999990433 27869999.994999948889 3929372.021000028122 60328.229950059 2024-01-19T05:31:07.685130+00:00 19994330.288000110537 29000000.012000020593 27869999.997000038624 3930263.993999958038 60328.229961480 2024-01-19T05:31:08.671904+00:00 19994330.289999961853 29000000.030999988317 27870000.004000011832 3927216.967999995220 60328.229973082 2024-01-19T05:31:09.674300+00:00 19994330.289999961853 28999999.992000009865 27870000.011999960989 3926775.060000001919 60328.229984684 2024-01-19T05:31:10.676696+00:00 19994330.284000039101 28999999.991999980062 27869999.994000021368 3926355.858000040054 60328.229996286 2024-01-19T05:31:11.679093+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3924038.070999979973 60328.230007888 2024-01-19T05:31:12.681487+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3927242.041000009049 60328.230019309 2024-01-19T05:31:13.668266+00:00 19994330.283999919891 28999999.974999960512 27869999.991000000387 3927142.965999960899 60328.230031091 2024-01-19T05:31:14.686292+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3926677.020000040997 60328.230042513 2024-01-19T05:31:15.673067+00:00 19994330.291000008583 28999999.957000020891 27869999.947999950498 3927825.932999968994 60328.230054114 2024-01-19T05:31:16.675458+00:00 19994330.287999991328 29000000.062000039965 27870000.067999958992 3924118.073000013828 60328.230065716 2024-01-19T05:31:17.677858+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3926147.925999999046 60328.230077318 2024-01-19T05:31:18.680248+00:00 19994330.292000059038 28999999.981000009924 27870000.004000071436 3926559.109000027180 60328.230088739 2024-01-19T05:31:19.667024+00:00 19994330.279999971390 29000000.005999978632 27869999.993999961764 3931444.893999993801 60328.230100341 2024-01-19T05:31:20.669426+00:00 19994330.288999918848 28999999.985999941826 27869999.991999980062 3929772.953999996185 60328.230112123 2024-01-19T05:31:21.687454+00:00 19994330.288000110537 29000000.009999990463 27870000.008999940008 3927794.092000008095 60328.230123544 2024-01-19T05:31:22.674231+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3928340.908999979030 60328.230135146 2024-01-19T05:31:23.676628+00:00 19994330.291000008583 29000000.028000000864 27869999.935999989510 3928334.004999995232 60328.230146748 2024-01-19T05:31:24.679025+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3929078.101000010967 60328.230158350 2024-01-19T05:31:25.681429+00:00 19994330.285999890417 29000000.001000050455 27869999.952999949455 3927256.901000022888 60328.230169771 2024-01-19T05:31:26.668203+00:00 19994330.285000089556 28999999.993999961764 27870000.008000019938 3928121.048999965191 60328.230181373 2024-01-19T05:31:27.670601+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3924180.965000032913 60328.230193155 2024-01-19T05:31:28.688625+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3925814.035999954212 60328.230204577 2024-01-19T05:31:29.675407+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3926049.059000014793 60328.230216178 2024-01-19T05:31:30.677804+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3925771.954999982845 60328.230227780 2024-01-19T05:31:31.680205+00:00 19994330.288000110537 29000000.004999998957 27870000.009000059217 3926749.976000010967 60328.230239382 2024-01-19T05:31:32.682595+00:00 19994330.285999890417 29000000.009999990463 27870000.011000040919 3926098.990999997128 60328.230250803 2024-01-19T05:31:33.669369+00:00 19994330.290000081062 29000000.046000000089 27870000.025999899954 3927817.971000016201 60328.230262585 2024-01-19T05:31:34.687393+00:00 19994330.282999999821 28999999.939999941736 27869999.962000008672 3927135.962000011932 60328.230274007 2024-01-19T05:31:35.674177+00:00 19994330.287000000477 29000000.009000059217 27869999.997000001371 3926339.013999999035 60328.230285608 2024-01-19T05:31:36.676574+00:00 19994330.289000000805 29000000.024999979883 27870000.026000000536 3926360.019999980927 60328.230297210 2024-01-19T05:31:37.678967+00:00 19994330.290999989957 28999999.978999968618 27869999.956999998540 3928965.074999988079 60328.230308812 2024-01-19T05:31:38.681361+00:00 19994330.283999990672 28999999.995000001043 27870000.028000000864 3921912.063000022899 60328.230320414 2024-01-19T05:31:39.683754+00:00 19994330.287000019103 28999999.991999980062 27869999.986999999732 3924855.860000013839 60328.230331835 2024-01-19T05:31:40.670521+00:00 19994330.289999991655 29000000.019000001252 27870000.016999989748 3921809.000999987125 60328.230343617 2024-01-19T05:31:41.688542+00:00 19994330.282999988645 28999999.964999999851 27869999.992000009865 3923409.054000020027 60328.230355038 2024-01-19T05:31:42.675309+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3928775.945999979973 60328.230366640 2024-01-19T05:31:43.677703+00:00 19994330.288000021130 29000000.016000021249 27869999.981999989599 3922632.065999985207 60328.230378167 2024-01-19T05:31:44.673591+00:00 19994330.289999991655 28999999.991000000387 27870000.055999990553 3920972.007000029087 60328.230389844 2024-01-19T05:31:45.682492+00:00 19994330.285999979824 28999999.995999988168 27869999.965000029653 3926753.906999946106 60328.230401190 2024-01-19T05:31:46.662763+00:00 19994330.289999991655 29000000.030000001192 27870000.038999971002 3928949.136000037193 60328.230412972 2024-01-19T05:31:47.680777+00:00 19994330.285000029951 28999999.969000011683 27869999.962000008672 3924616.914000033867 60328.230424649 2024-01-19T05:31:48.689681+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3927086.072999954224 60328.230435995 2024-01-19T05:31:49.669951+00:00 19994330.282999988645 28999999.999000009149 27870000.008000019938 3927728.993999958038 60328.230447778 2024-01-19T05:31:50.687967+00:00 19994330.291000008583 28999999.971999999136 27870000.030999958515 3925545.948000072967 60328.230459198 2024-01-19T05:31:51.674740+00:00 19994330.287999991328 29000000.062999960035 27870000.012000020593 3922617.085999966133 60328.230470800 2024-01-19T05:31:52.677123+00:00 19994330.285000029951 28999999.957000020891 27869999.906000021845 3925847.853000044823 60328.230482221 2024-01-19T05:31:53.663895+00:00 19994330.288999971002 28999999.966000020504 27870000.050999939442 3929341.087999939919 60328.230494004 2024-01-19T05:31:54.681911+00:00 19994330.286000009626 29000000.016999959946 27869999.935000058264 3925425.983000040054 60328.230505425 2024-01-19T05:31:55.668687+00:00 19994330.288999971002 28999999.991000000387 27870000.054000020027 3923307.087000011932 60328.230517027 2024-01-19T05:31:56.671084+00:00 19994330.284000039101 29000000.050000008196 27869999.977999929339 3928512.057999968994 60328.230528809 2024-01-19T05:31:57.689094+00:00 19994330.284999970347 28999999.939000010490 27869999.958999991417 3925667.024999976158 60328.230540230 2024-01-19T05:31:58.675869+00:00 19994330.290000021458 29000000.034000039101 27870000.052000049502 3922845.848000050057 60328.230551832 2024-01-19T05:31:59.678272+00:00 19994330.290000021458 28999999.988999959081 27869999.988999959081 3922599.940999985207 60328.230563253 2024-01-19T05:32:00.665037+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3931747.983999968041 60328.230575035 2024-01-19T05:32:01.683052+00:00 19994330.283999919891 29000000.008000019938 27870000.009000059217 3923053.050999999046 60328.230586456 2024-01-19T05:32:02.669833+00:00 19994330.289000030607 28999999.967999938875 27869999.952000018209 3925698.052000045776 60328.230598058 2024-01-19T05:32:03.672227+00:00 19994330.284000039101 29000000.045000080019 27870000.051999930292 3921818.914999961853 60328.230609660 2024-01-19T05:32:04.674624+00:00 19994330.286000009626 28999999.967000011355 27869999.974000100046 3925008.945000051986 60328.230621262 2024-01-19T05:32:05.677023+00:00 19994330.289999961853 29000000.016000028700 27870000.008999940008 3927718.052999972831 60328.230632864 2024-01-19T05:32:06.679426+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3931463.036000012886 60328.230644465 2024-01-19T05:32:07.681823+00:00 19994330.287999991328 28999999.990000009537 27869999.964999910444 3924160.944000006188 60328.230656067 2024-01-19T05:32:08.684219+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3925982.203999996185 60328.230667488 2024-01-19T05:32:09.670993+00:00 19994330.284999970347 28999999.997999910265 27870000.069000009447 3927135.888999938965 60328.230679090 2024-01-19T05:32:10.673391+00:00 19994330.284999970347 29000000.014999989420 27869999.983000040054 3925062.882000089157 60328.230690692 2024-01-19T05:32:11.675785+00:00 19994330.289000030607 28999999.977000121027 27869999.988000039011 3923318.143000007141 60328.230702294 2024-01-19T05:32:12.678178+00:00 19994330.287000060081 28999999.991999980062 27870000.007999900728 3927044.987999916077 60328.230713715 2024-01-19T05:32:13.664948+00:00 19994330.284999970347 29000000.003999948502 27869999.997000098228 3928525.000000000000 60328.230725497 2024-01-19T05:32:14.682964+00:00 19994330.291000008583 28999999.996999979019 27869999.978000000119 3926529.042999982834 60328.230737099 2024-01-19T05:32:15.685360+00:00 19994330.287999991328 28999999.996999979019 27869999.960999999195 3929211.981000065804 60328.230748520 2024-01-19T05:32:16.672139+00:00 19994330.284999970347 28999999.998000029474 27870000.045999988914 3927135.914999961853 60328.230760122 2024-01-19T05:32:17.674535+00:00 19994330.286000009626 29000000.032999999821 27870000.018000010401 3927373.050000071991 60328.230771724 2024-01-19T05:32:18.676928+00:00 19994330.289000030607 28999999.984000001103 27869999.978999998420 3927671.986999989022 60328.230783326 2024-01-19T05:32:19.679324+00:00 19994330.291000008583 28999999.962999999523 27870000.021000001580 3929851.981999992859 60328.230794746 2024-01-19T05:32:20.666093+00:00 19994330.281000021845 29000000.022000011057 27869999.937000010163 3927620.013999938965 60328.230806529 2024-01-19T05:32:21.684113+00:00 19994330.292999979109 28999999.995999988168 27870000.056999981403 3928688.008000016212 60328.230817950 2024-01-19T05:32:22.670886+00:00 19994330.287999991328 29000000.023999989033 27870000.041000038385 3923141.014999986161 60328.230829552 2024-01-19T05:32:23.673285+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3925908.999000072014 60328.230841154 2024-01-19T05:32:24.675680+00:00 19994330.287000060081 29000000.035000000149 27870000.000999990851 3929755.936999917030 60328.230852756 2024-01-19T05:32:25.678082+00:00 19994330.286999940872 28999999.970999989659 27869999.962999999523 3928111.996000051033 60328.230864357 2024-01-19T05:32:26.680478+00:00 19994330.287000060081 29000000.052000049502 27870000.069000009447 3932930.001999973785 60328.230875884 2024-01-19T05:32:27.676363+00:00 19994330.284000001848 28999999.944999989122 27869999.968999978155 3929211.044000030030 60328.230887561 2024-01-19T05:32:28.685264+00:00 19994330.291999999434 29000000.025999959558 27869999.998000029474 3926251.000999927986 60328.230898906 2024-01-19T05:32:29.665531+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3920898.963000059128 60328.230910689 2024-01-19T05:32:30.683545+00:00 19994330.286999989301 28999999.959999978542 27869999.981999989599 3928199.026000022888 60328.230922110 2024-01-19T05:32:31.670329+00:00 19994330.285999998450 29000000.041000008583 27870000.042999979109 3928020.970000029076 60328.230933712 2024-01-19T05:32:32.672729+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3924112.079999924172 60328.230945495 2024-01-19T05:32:33.690741+00:00 19994330.288999989629 29000000.014999989420 27869999.970000028610 3930455.948000072967 60328.230956916 2024-01-19T05:32:34.677517+00:00 19994330.285000000149 28999999.958000000566 27869999.980999950320 3926602.009999989998 60328.230968517 2024-01-19T05:32:35.679912+00:00 19994330.291999999434 29000000.009999990463 27870000.070000048727 3927930.973999977112 60328.230979939 2024-01-19T05:32:36.666690+00:00 19994330.288000021130 29000000.014999989420 27869999.949999928474 3925217.018999934196 60328.230991721 2024-01-19T05:32:37.684714+00:00 19994330.283999979496 28999999.978000041097 27870000.029000040144 3924823.003000020981 60328.231003142 2024-01-19T05:32:38.671487+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3929757.916000009049 60328.231014744 2024-01-19T05:32:39.673878+00:00 19994330.288999971002 29000000.026000019163 27870000.015999909490 3929270.100000023842 60328.231026346 2024-01-19T05:32:40.676278+00:00 19994330.291000038385 28999999.983999971300 27869999.973000049591 3930557.016999959946 60328.231037947 2024-01-19T05:32:41.678673+00:00 19994330.283999979496 28999999.994000080973 27869999.973999980837 3932464.962000011932 60328.231049549 2024-01-19T05:32:42.681072+00:00 19994330.288999971002 29000000.015999909490 27870000.098000049591 3926118.009000062943 60328.231060971 2024-01-19T05:32:43.667844+00:00 19994330.287000000477 29000000.014000058174 27869999.914999961853 3927341.997999907006 60328.231072753 2024-01-19T05:32:44.685861+00:00 19994330.290000021458 29000000.000999931246 27869999.985999941826 3929487.007000089157 60328.231084174 2024-01-19T05:32:45.672642+00:00 19994330.283999979496 28999999.943000078201 27869999.977000001818 3931942.054999948014 60328.231095776 2024-01-19T05:32:46.675041+00:00 19994330.284000039101 29000000.037999991328 27870000.013000011444 3929919.970000029076 60328.231107378 2024-01-19T05:32:47.677437+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3929454.930999993812 60328.231118980 2024-01-19T05:32:48.679842+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3931209.930999993812 60328.231130401 2024-01-19T05:32:49.666619+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3927229.116999983788 60328.231142003 2024-01-19T05:32:50.669018+00:00 19994330.290999948978 29000000.031999949366 27870000.036999940872 3927742.001000047196 60328.231153785 2024-01-19T05:32:51.687041+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3925627.991999983788 60328.231165206 2024-01-19T05:32:52.673820+00:00 19994330.284000039101 28999999.962000008672 27869999.989999998361 3932856.963999987114 60328.231176808 2024-01-19T05:32:53.676216+00:00 19994330.287000000477 29000000.026000019163 27869999.967999991030 3927570.021999955177 60328.231188410 2024-01-19T05:32:54.678614+00:00 19994330.286000009626 29000000.010999999940 27870000.056000009179 3936022.053000092972 60328.231200011 2024-01-19T05:32:55.681008+00:00 19994330.284999970347 29000000.021000009030 27869999.969999998808 3925936.019999980927 60328.231211433 2024-01-19T05:32:56.667782+00:00 19994330.289999961853 28999999.967999991030 27870000.032999988645 3926145.992999910843 60328.231223215 2024-01-19T05:32:57.685798+00:00 19994330.290000081062 29000000.000000000000 27869999.921000000089 3924010.914000033867 60328.231234636 2024-01-19T05:32:58.672578+00:00 19994330.284999970347 29000000.009999990463 27870000.111000001431 3924630.996000051033 60328.231246238 2024-01-19T05:32:59.674978+00:00 19994330.291000008583 29000000.026000019163 27870000.021000001580 3925352.018999934196 60328.231257892 2024-01-19T05:33:00.681893+00:00 19994330.286000009626 28999999.975999981165 27869999.896000001580 3927326.003000020981 60328.231269419 2024-01-19T05:33:01.677777+00:00 19994330.284999970347 29000000.004999998957 27870000.068000018597 3929017.019999980927 60328.231281096 2024-01-19T05:33:02.686680+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3928292.045000075828 60328.231292441 2024-01-19T05:33:03.666948+00:00 19994330.287000060081 28999999.995000001043 27869999.974999960512 3925995.972999929916 60328.231304224 2024-01-19T05:33:04.684970+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3925778.009000062943 60328.231315645 2024-01-19T05:33:05.671756+00:00 19994330.286999940872 29000000.025000039488 27870000.020999971777 3928206.931999921799 60328.231327247 2024-01-19T05:33:06.674145+00:00 19994330.285000089556 29000000.000000000000 27869999.971000019461 3926277.048000096809 60328.231338849 2024-01-19T05:33:07.676540+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3931704.996999979019 60328.231350451 2024-01-19T05:33:08.678939+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3932075.986999989022 60328.231362052 2024-01-19T05:33:09.681337+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3924039.008000016212 60328.231373474 2024-01-19T05:33:10.668111+00:00 19994330.284999970347 28999999.986999988556 27869999.958999931812 3929489.921000003815 60328.231385256 2024-01-19T05:33:11.686135+00:00 19994330.289999961853 29000000.006999969482 27870000.042000059038 3928515.009999989998 60328.231396677 2024-01-19T05:33:12.672917+00:00 19994330.288000110537 28999999.968999978155 27869999.953999999911 3928591.034999967087 60328.231408279 2024-01-19T05:33:13.675317+00:00 19994330.286999940872 28999999.987000111490 27870000.029000040144 3928021.932000041008 60328.231419881 2024-01-19T05:33:14.677710+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3927293.120999931823 60328.231431483 2024-01-19T05:33:15.680113+00:00 19994330.287000060081 28999999.995000001043 27869999.952999949455 3925196.879000068177 60328.231442904 2024-01-19T05:33:16.666888+00:00 19994330.286999940872 29000000.020999908447 27870000.039000030607 3923291.111999989022 60328.231454506 2024-01-19T05:33:17.669290+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3924882.998999952804 60328.231466288 2024-01-19T05:33:18.687314+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3927321.945000051986 60328.231477709 2024-01-19T05:33:19.674094+00:00 19994330.284999970347 28999999.984000090510 27869999.972999930382 3924687.082000017166 60328.231489311 2024-01-19T05:33:20.676492+00:00 19994330.292000059038 29000000.006999969482 27869999.989000078291 3929103.001999973785 60328.231500913 2024-01-19T05:33:21.678893+00:00 19994330.285000000149 29000000.000000000000 27869999.985999941826 3924253.968999981880 60328.231512515 2024-01-19T05:33:22.681292+00:00 19994330.287999998778 28999999.962999939919 27870000.011999960989 3928612.054999948014 60328.231523936 2024-01-19T05:33:23.668068+00:00 19994330.282999999821 29000000.046000000089 27870000.040000081062 3924611.943000078201 60328.231535538 2024-01-19T05:33:24.670465+00:00 19994330.289000000805 29000000.009999990463 27869999.950999978930 3928077.003000020981 60328.231547140 2024-01-19T05:33:25.672861+00:00 19994330.289999991655 29000000.003000020981 27870000.069999929518 3923823.973999977112 60328.231558742 2024-01-19T05:33:26.675260+00:00 19994330.287000000477 28999999.976000070572 27869999.945000048727 3928550.006999969017 60328.231570343 2024-01-19T05:33:27.677661+00:00 19994330.287000000477 28999999.982999920845 27870000.016999959946 3926643.031000018120 60328.231581945 2024-01-19T05:33:28.680063+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3931445.945999979973 60328.231593547 2024-01-19T05:33:29.682456+00:00 19994330.285999979824 29000000.050999999046 27870000.098999980837 3923235.947000027169 60328.231604968 2024-01-19T05:33:30.669227+00:00 19994330.285000029951 28999999.958999991417 27869999.894000049680 3928916.050999999046 60328.231616750 2024-01-19T05:33:31.687247+00:00 19994330.288999971002 29000000.021999999881 27870000.004000000656 3928845.010999917984 60328.231628172 2024-01-19T05:33:32.674023+00:00 19994330.288000021130 28999999.951999999583 27869999.991000000387 3922453.009000062943 60328.231639774 2024-01-19T05:33:33.676422+00:00 19994330.284000009298 29000000.015999998897 27869999.989999990910 3928963.098999977112 60328.231651194 2024-01-19T05:33:34.663190+00:00 19994330.287999991328 29000000.019000008702 27869999.986000001431 3925503.924000024796 60328.231662977 2024-01-19T05:33:35.681215+00:00 19994330.291000008583 28999999.991000000387 27870000.021000001580 3930597.003000020981 60328.231674579 2024-01-19T05:33:36.683612+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3924149.019999980927 60328.231686000 2024-01-19T05:33:37.670380+00:00 19994330.282000008970 29000000.014999989420 27870000.021999981254 3929645.006000041962 60328.231697782 2024-01-19T05:33:38.688407+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3922702.856999992859 60328.231709204 2024-01-19T05:33:39.675177+00:00 19994330.290000021458 29000000.000999990851 27870000.045000020415 3922623.023999928962 60328.231720805 2024-01-19T05:33:40.677571+00:00 19994330.285999950022 29000000.011000040919 27869999.951999958605 3924790.067000031006 60328.231732332 2024-01-19T05:33:41.673461+00:00 19994330.288000050932 29000000.010999981314 27870000.078000009060 3924539.009999989998 60328.231744009 2024-01-19T05:33:42.682363+00:00 19994330.291999999434 28999999.986999988556 27869999.924000021070 3928493.998999952804 60328.231755354 2024-01-19T05:33:43.662630+00:00 19994330.283999979496 28999999.959999978542 27870000.022000011057 3930202.922000051010 60328.231767137 2024-01-19T05:33:44.680649+00:00 19994330.286000009626 29000000.012000020593 27869999.992999970913 3927205.052999972831 60328.231778814 2024-01-19T05:33:45.689554+00:00 19994330.289999961853 29000000.037999991328 27870000.095000028610 3924639.963999987114 60328.231790160 2024-01-19T05:33:46.669825+00:00 19994330.285000029951 28999999.979000028223 27869999.923999968916 3926748.106999992859 60328.231801943 2024-01-19T05:33:47.687847+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3929724.930999993812 60328.231813364 2024-01-19T05:33:48.674630+00:00 19994330.289000030607 29000000.037999931723 27870000.063999950886 3929719.979000092018 60328.231824966 2024-01-19T05:33:49.677026+00:00 19994330.287999991328 28999999.957000020891 27869999.958000060171 3927247.996999979019 60328.231836386 2024-01-19T05:33:50.663804+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3922604.039000033867 60328.231848169 2024-01-19T05:33:51.681817+00:00 19994330.283000111580 29000000.000000000000 27869999.942999958992 3928098.003999948967 60328.231859590 2024-01-19T05:33:52.668594+00:00 19994330.285999890417 28999999.995000001043 27870000.042000059038 3925233.059999942780 60328.231871192 2024-01-19T05:33:53.670991+00:00 19994330.286000009626 29000000.019999980927 27870000.020999908447 3928239.970000029076 60328.231882975 2024-01-19T05:33:54.689013+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3924320.096000074875 60328.231894396 2024-01-19T05:33:55.675787+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3923719.949000000954 60328.231905998 2024-01-19T05:33:56.678184+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3924179.893000007141 60328.231917419 2024-01-19T05:33:57.664955+00:00 19994330.287000060081 28999999.985000010580 27869999.907999988645 3929138.047999978065 60328.231929201 2024-01-19T05:33:58.682974+00:00 19994330.284999970347 28999999.991999980062 27870000.082999940962 3926777.884999989998 60328.231940622 2024-01-19T05:33:59.669751+00:00 19994330.286999940872 28999999.977999929339 27869999.952000018209 3927111.128999948967 60328.231952224 2024-01-19T05:34:00.672143+00:00 19994330.287000060081 28999999.974000100046 27869999.985000010580 3925682.019000052940 60328.231963826 2024-01-19T05:34:01.674545+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3930780.983999968041 60328.231975428 2024-01-19T05:34:02.676942+00:00 19994330.289000030607 28999999.970999959856 27869999.987999919802 3928565.960000038147 60328.231987029 2024-01-19T05:34:03.679324+00:00 19994330.286000009626 29000000.006000038236 27870000.004000071436 3929850.990999999922 60328.231998631 2024-01-19T05:34:04.681703+00:00 19994330.287999991328 29000000.005999919027 27869999.972999930382 3931366.012999998871 60328.232010233 2024-01-19T05:34:05.684095+00:00 19994330.286000009626 29000000.013000011444 27870000.045000080019 3927563.064999999013 60328.232021654 2024-01-19T05:34:06.670880+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3929968.925000001211 60328.232033256 2024-01-19T05:34:07.673278+00:00 19994330.288999918848 28999999.983999971300 27869999.958999991417 3927666.026999998838 60328.232044857 2024-01-19T05:34:08.675673+00:00 19994330.284000039101 28999999.999000001699 27870000.007999900728 3929277.922000002116 60328.232056459 2024-01-19T05:34:09.678072+00:00 19994330.289999961853 29000000.037999998778 27870000.037999998778 3930965.147999998182 60328.232067880 2024-01-19T05:34:10.664852+00:00 19994330.287000060081 28999999.955000009388 27869999.964000001550 3924949.898000001907 60328.232079663 2024-01-19T05:34:11.682867+00:00 19994330.286000009626 29000000.034999981523 27870000.050000000745 3930435.069000001997 60328.232091265 2024-01-19T05:34:12.685263+00:00 19994330.288999918848 28999999.948000010103 27869999.874000001699 3926824.938999996055 60328.232102686 2024-01-19T05:34:13.672039+00:00 19994330.289000030607 29000000.048999991268 27870000.109999980778 3928991.030000001192 60328.232114288 2024-01-19T05:34:14.674444+00:00 19994330.284000039101 28999999.983000010252 27869999.939000010490 3929932.958999998868 60328.232125890 2024-01-19T05:34:15.676840+00:00 19994330.285000000149 29000000.014999989420 27870000.083999991417 3926224.032999999821 60328.232137491 2024-01-19T05:34:16.679231+00:00 19994330.289999999106 28999999.992000009865 27869999.960000008345 3923519.093000002205 60328.232148912 2024-01-19T05:34:17.665997+00:00 19994330.287999998778 28999999.996999979019 27869999.988999988884 3924472.008000000846 60328.232160694 2024-01-19T05:34:18.684012+00:00 19994330.290000010282 29000000.021000031382 27870000.069000039250 3927289.851999998093 60328.232172115 2024-01-19T05:34:19.670769+00:00 19994330.283999990672 28999999.986000001431 27869999.927999969572 3931588.014000006020 60328.232183717 2024-01-19T05:34:20.673168+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3927314.071999996901 60328.232195319 2024-01-19T05:34:21.675568+00:00 19994330.287000000477 28999999.956999961287 27870000.011999960989 3928003.910999997985 60328.232206921 2024-01-19T05:34:22.677966+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3930288.966999993194 60328.232218523 2024-01-19T05:34:23.680366+00:00 19994330.287000000477 29000000.013000011444 27869999.941999968141 3928621.070000008214 60328.232230050 2024-01-19T05:34:24.676259+00:00 19994330.290999978781 28999999.962000008672 27870000.033000048250 3927723.024999991059 60328.232241726 2024-01-19T05:34:25.685163+00:00 19994330.287000000477 29000000.046000000089 27870000.021999958903 3928668.924000009894 60328.232253072 2024-01-19T05:34:26.665432+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3922178.067000002135 60328.232264855 2024-01-19T05:34:27.683457+00:00 19994330.285999979824 28999999.927000049502 27869999.971999999136 3926923.987999991048 60328.232276276 2024-01-19T05:34:28.670236+00:00 19994330.285000029951 29000000.047999981791 27869999.998999949545 3927352.962000011932 60328.232287878 2024-01-19T05:34:29.672629+00:00 19994330.290000021458 28999999.983999971300 27870000.000000000000 3925968.073999986053 60328.232299480 2024-01-19T05:34:30.675022+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3925264.885000004899 60328.232311081 2024-01-19T05:34:31.677420+00:00 19994330.288999971002 28999999.996999979019 27870000.021000031382 3927682.920000001788 60328.232322683 2024-01-19T05:34:32.679814+00:00 19994330.285000029951 29000000.018999930471 27870000.000000000000 3923320.143000007141 60328.232334104 2024-01-19T05:34:33.666581+00:00 19994330.287000000477 28999999.992000099272 27869999.957999940962 3930769.992999985814 60328.232345887 2024-01-19T05:34:34.684600+00:00 19994330.288999971002 29000000.033999919891 27870000.025000099093 3927077.038000002969 60328.232357308 2024-01-19T05:34:35.671380+00:00 19994330.286000009626 28999999.976000070572 27870000.012999888510 3926671.990000010002 60328.232368909 2024-01-19T05:34:36.673769+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3930660.976999983191 60328.232380511 2024-01-19T05:34:37.676165+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3924210.958000003826 60328.232392113 2024-01-19T05:34:38.678558+00:00 19994330.290000021458 29000000.008000019938 27869999.979000091553 3929878.981999992859 60328.232403715 2024-01-19T05:34:39.680954+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3926377.095000029076 60328.232415136 2024-01-19T05:34:40.667731+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3927052.984999984968 60328.232426919 2024-01-19T05:34:41.685754+00:00 19994330.288000050932 29000000.019999980927 27870000.073000069708 3926327.041000009049 60328.232438339 2024-01-19T05:34:42.672527+00:00 19994330.289999961853 28999999.966000080109 27869999.924999948591 3928257.944000006188 60328.232449941 2024-01-19T05:34:43.674924+00:00 19994330.281999949366 29000000.034999970347 27870000.060999989510 3926940.982999979984 60328.232461543 2024-01-19T05:34:44.677319+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3932645.942000002135 60328.232473145 2024-01-19T05:34:45.679718+00:00 19994330.289000030607 29000000.035999998450 27870000.022999998182 3929281.152000010014 60328.232484566 2024-01-19T05:34:46.666487+00:00 19994330.284999970347 28999999.962000001222 27869999.985000010580 3929340.916000009049 60328.232496168 2024-01-19T05:34:47.668877+00:00 19994330.292000059038 29000000.011000011116 27869999.924000021070 3927096.973999977112 60328.232507769 2024-01-19T05:34:48.671273+00:00 19994330.283999919891 28999999.956999998540 27870000.035999998450 3924510.013999999035 60328.232519371 2024-01-19T05:34:49.673674+00:00 19994330.287000060081 28999999.996999979019 27869999.970999989659 3925238.074000000954 60328.232530973 2024-01-19T05:34:50.676069+00:00 19994330.286999940872 29000000.028000030667 27870000.043999999762 3926731.925999999046 60328.232542575 2024-01-19T05:34:51.678462+00:00 19994330.286000009626 28999999.972999989986 27869999.982000008225 3923731.050000011921 60328.232554176 2024-01-19T05:34:52.680852+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3932415.021999984980 60328.232565598 2024-01-19T05:34:53.667631+00:00 19994330.287000060081 29000000.018000010401 27870000.052000019699 3926892.971000016201 60328.232577199 2024-01-19T05:34:54.670024+00:00 19994330.287999991328 29000000.022000011057 27869999.985999971628 3930506.969000012148 60328.232588801 2024-01-19T05:34:55.672422+00:00 19994330.286999940872 28999999.956999961287 27869999.966000020504 3928673.970999985933 60328.232600403 2024-01-19T05:34:56.674824+00:00 19994330.289000030607 29000000.054000020027 27870000.041000008583 3932604.011999994982 60328.232612005 2024-01-19T05:34:57.677220+00:00 19994330.284000039101 28999999.928000029176 27869999.978999968618 3928117.004000008106 60328.232623607 2024-01-19T05:34:58.679613+00:00 19994330.291999939829 29000000.045999940485 27869999.991999980062 3928250.937000005972 60328.232635208 2024-01-19T05:34:59.682007+00:00 19994330.287000060081 28999999.983000040054 27870000.008999999613 3927824.135999978054 60328.232646721 2024-01-19T05:35:00.676701+00:00 19994330.284000039101 29000000.000999990851 27869999.999000009149 3931388.069000006188 60328.232658323 2024-01-19T05:35:01.679093+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3932221.886000006925 60328.232669744 2024-01-19T05:35:02.665869+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3928692.904000014067 60328.232681526 2024-01-19T05:35:03.683888+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3926619.138999999035 60328.232692948 2024-01-19T05:35:04.670666+00:00 19994330.287000060081 29000000.036000009626 27870000.054000020027 3927193.876999973785 60328.232704550 2024-01-19T05:35:05.673068+00:00 19994330.286999940872 29000000.041999939829 27870000.019999980927 3926552.060000001919 60328.232716152 2024-01-19T05:35:06.675470+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3927716.057999997865 60328.232727753 2024-01-19T05:35:07.677863+00:00 19994330.286000009626 29000000.016000028700 27870000.007000088692 3931376.037000000011 60328.232739355 2024-01-19T05:35:08.680256+00:00 19994330.289000030607 29000000.006999969482 27869999.997999910265 3927455.020000011194 60328.232750776 2024-01-19T05:35:09.667027+00:00 19994330.291000001132 28999999.973999980837 27869999.996999979019 3932247.854999988806 60328.232762558 2024-01-19T05:35:10.685045+00:00 19994330.285000000149 28999999.981000069529 27869999.989000078291 3933129.046000034083 60328.232773979 2024-01-19T05:35:11.671826+00:00 19994330.282999999821 29000000.033999919891 27870000.013000011444 3931444.056999980938 60328.232785581 2024-01-19T05:35:12.674225+00:00 19994330.287999998778 28999999.971999999136 27870000.051999930292 3929805.887000023853 60328.232797002 2024-01-19T05:35:13.660996+00:00 19994330.287999991328 29000000.002000089735 27869999.953999999911 3931282.018999993801 60328.232808785 2024-01-19T05:35:14.679018+00:00 19994330.287999998778 29000000.025999899954 27869999.962000008672 3933395.968999981880 60328.232820206 2024-01-19T05:35:15.665797+00:00 19994330.289999991655 28999999.967000011355 27870000.039000030607 3930024.092000008095 60328.232831808 2024-01-19T05:35:16.668190+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3929765.976999998093 60328.232843590 2024-01-19T05:35:17.686214+00:00 19994330.288000021130 28999999.968000050634 27870000.025000099093 3928963.029999970924 60328.232855012 2024-01-19T05:35:18.673000+00:00 19994330.284000009298 28999999.995000001043 27869999.939999941736 3927018.018000007141 60328.232866613 2024-01-19T05:35:19.675401+00:00 19994330.286999970675 29000000.016000028700 27870000.070999979973 3926611.974000037182 60328.232878034 2024-01-19T05:35:20.662177+00:00 19994330.288000021130 29000000.025999899954 27869999.951000090688 3935849.959999979008 60328.232889817 2024-01-19T05:35:21.680195+00:00 19994330.285999979824 28999999.938000079244 27869999.994999889284 3928637.972000002861 60328.232901238 2024-01-19T05:35:22.666978+00:00 19994330.291000008583 29000000.041000001132 27870000.027000069618 3925296.060000001919 60328.232912840 2024-01-19T05:35:23.669372+00:00 19994330.289000030607 28999999.966999989003 27869999.973999980837 3928693.925999999046 60328.232924442 2024-01-19T05:35:24.671770+00:00 19994330.284999970347 29000000.027000010014 27869999.978000041097 3933669.157999991905 60328.232936044 2024-01-19T05:35:25.674171+00:00 19994330.283999979496 29000000.001999989152 27870000.003000020981 3928347.846000016201 60328.232947646 2024-01-19T05:35:26.676571+00:00 19994330.291000008583 28999999.976000010967 27869999.984999999404 3925486.111999989022 60328.232959247 2024-01-19T05:35:27.678964+00:00 19994330.284000039101 29000000.025999989361 27870000.030999999493 3932151.934000014793 60328.232970849 2024-01-19T05:35:28.681355+00:00 19994330.287000000477 29000000.004000011832 27870000.010999988765 3933206.000999987125 60328.232982270 2024-01-19T05:35:29.668119+00:00 19994330.289999961853 28999999.967000011355 27869999.964999999851 3933423.973999977112 60328.232993872 2024-01-19T05:35:30.670515+00:00 19994330.289000030607 29000000.008999999613 27870000.074000019580 3931640.050999999046 60328.233005473 2024-01-19T05:35:31.672913+00:00 19994330.287999991328 29000000.025999959558 27869999.978999998420 3926639.900000036228 60328.233017075 2024-01-19T05:35:32.675308+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3928286.127999960911 60328.233028602 2024-01-19T05:35:33.671195+00:00 19994330.288000050932 29000000.018999990076 27870000.042999979109 3926745.004999995232 60328.233040279 2024-01-19T05:35:34.680096+00:00 19994330.286000009626 28999999.955000039190 27869999.955000009388 3930328.921000003815 60328.233051881 2024-01-19T05:35:35.682488+00:00 19994330.286000009626 29000000.012999951839 27870000.020999971777 3934308.068000019062 60328.233063407 2024-01-19T05:35:36.678375+00:00 19994330.289999961853 29000000.007000029087 27869999.992000039667 3926556.920000017155 60328.233075009 2024-01-19T05:35:37.680769+00:00 19994330.287999991328 28999999.995000001043 27870000.012999951839 3927344.032000004780 60328.233086430 2024-01-19T05:35:38.667545+00:00 19994330.287000060081 29000000.000000000000 27869999.987000048161 3929956.968999981880 60328.233098032 2024-01-19T05:35:39.669943+00:00 19994330.286999940872 28999999.999000009149 27869999.979999959469 3931068.031000018120 60328.233109633 2024-01-19T05:35:40.672341+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3928666.955999969970 60328.233121235 2024-01-19T05:35:41.674737+00:00 19994330.284000039101 28999999.995999928564 27869999.997999969870 3928654.040000020992 60328.233132657 2024-01-19T05:35:42.661516+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3927013.923999965191 60328.233144439 2024-01-19T05:35:43.679535+00:00 19994330.291000008583 29000000.010000109673 27870000.042999979109 3934626.012000023853 60328.233156041 2024-01-19T05:35:44.681930+00:00 19994330.288999918848 29000000.042999979109 27870000.006000038236 3932533.078999996185 60328.233167462 2024-01-19T05:35:45.668708+00:00 19994330.286000009626 28999999.945999979973 27869999.973999980837 3933683.947000027169 60328.233179064 2024-01-19T05:35:46.671108+00:00 19994330.284999970347 29000000.036999940872 27870000.013000011444 3927802.042999982834 60328.233190665 2024-01-19T05:35:47.673505+00:00 19994330.288000110537 28999999.962000008672 27869999.977000001818 3930203.976999998093 60328.233202267 2024-01-19T05:35:48.675900+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3929052.023999989033 60328.233213688 2024-01-19T05:35:49.662673+00:00 19994330.286999940872 29000000.011999960989 27869999.960000038147 3923779.919000030030 60328.233225471 2024-01-19T05:35:50.680692+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3927400.122999966145 60328.233236892 2024-01-19T05:35:51.667472+00:00 19994330.292000059038 29000000.019000049680 27869999.996999979019 3926009.952000021935 60328.233248494 2024-01-19T05:35:52.669872+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3927511.046000003815 60328.233260096 2024-01-19T05:35:53.672277+00:00 19994330.284999970347 29000000.004999998957 27870000.062000039965 3923925.009000002872 60328.233271698 2024-01-19T05:35:54.674682+00:00 19994330.288999918848 28999999.977999929339 27869999.921000000089 3922204.958999990951 60328.233283299 2024-01-19T05:35:55.677075+00:00 19994330.285000089556 29000000.009000059217 27870000.026999950409 3925619.888000010978 60328.233294721 2024-01-19T05:35:56.663857+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3926602.092000008095 60328.233306503 2024-01-19T05:35:57.681877+00:00 19994330.284999970347 29000000.006000038236 27870000.025999899954 3924726.050999999046 60328.233317924 2024-01-19T05:35:58.668651+00:00 19994330.292000059038 29000000.026000019163 27869999.956000089645 3923842.039999961853 60328.233329526 2024-01-19T05:35:59.671052+00:00 19994330.286999940872 29000000.037999998778 27870000.047999981791 3924198.961000024807 60328.233341115 2024-01-19T05:36:00.672290+00:00 19994330.284999970347 28999999.948000010103 27869999.990999940783 3924027.974999963772 60328.233352716 2024-01-19T05:36:01.674687+00:00 19994330.288000110537 29000000.000000000000 27869999.948000069708 3928892.008000016212 60328.233364318 2024-01-19T05:36:02.677087+00:00 19994330.285000000149 28999999.993999991566 27870000.001999970526 3922115.072000027169 60328.233375845 2024-01-19T05:36:03.672973+00:00 19994330.287999998778 28999999.986000001431 27870000.019999980927 3924350.901999949943 60328.233387521 2024-01-19T05:36:04.681878+00:00 19994330.287999998778 29000000.031000021845 27869999.991000059992 3924554.106000006199 60328.233398867 2024-01-19T05:36:05.662149+00:00 19994330.289000000805 28999999.987999979407 27870000.019999999553 3925394.953999996185 60328.233410650 2024-01-19T05:36:06.680164+00:00 19994330.287999998778 28999999.991000030190 27870000.008999999613 3928829.967000008095 60328.233422071 2024-01-19T05:36:07.666936+00:00 19994330.283000010997 29000000.000999961048 27869999.974999990314 3932818.876000047196 60328.233433673 2024-01-19T05:36:08.669332+00:00 19994330.289000000805 28999999.992000039667 27870000.013000011444 3926532.080999969970 60328.233445275 2024-01-19T05:36:09.671730+00:00 19994330.285000000149 29000000.018000010401 27870000.000999998301 3922844.036000012886 60328.233456877 2024-01-19T05:36:10.674125+00:00 19994330.287000000477 29000000.015999969095 27869999.986999988556 3923943.009999989998 60328.233468478 2024-01-19T05:36:11.676519+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3923971.954999982845 60328.233480080 2024-01-19T05:36:12.678915+00:00 19994330.289000000805 28999999.977999988943 27869999.996999979019 3928255.041000009049 60328.233491682 2024-01-19T05:36:13.681311+00:00 19994330.287000000477 28999999.982999980450 27870000.011999990791 3925405.042999982834 60328.233503103 2024-01-19T05:36:14.668093+00:00 19994330.287999991328 29000000.057000041008 27870000.025000039488 3932130.970000029076 60328.233514705 2024-01-19T05:36:15.670490+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3924521.895999968052 60328.233526307 2024-01-19T05:36:16.672889+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3921006.163000047207 60328.233537909 2024-01-19T05:36:17.675284+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3927158.910999954212 60328.233549329 2024-01-19T05:36:18.662059+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3925991.030000030994 60328.233561112 2024-01-19T05:36:19.680077+00:00 19994330.288999971002 28999999.971999999136 27869999.967999991030 3920527.004999995232 60328.233572714 2024-01-19T05:36:20.682467+00:00 19994330.289000030607 29000000.001999970526 27869999.997999969870 3927115.968999981880 60328.233584135 2024-01-19T05:36:21.669243+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3926903.981000065804 60328.233595736 2024-01-19T05:36:22.671632+00:00 19994330.282999988645 28999999.970000028610 27870000.030000030994 3924845.109999895096 60328.233607338 2024-01-19T05:36:23.674027+00:00 19994330.291999999434 29000000.046000000089 27870000.040000021458 3923419.933000088204 60328.233618940 2024-01-19T05:36:24.676420+00:00 19994330.282999988645 28999999.975999951363 27870000.006999969482 3929938.975000023842 60328.233630361 2024-01-19T05:36:25.663195+00:00 19994330.288999971002 28999999.988000039011 27869999.924000021070 3928566.019999980927 60328.233642144 2024-01-19T05:36:26.681213+00:00 19994330.287999991328 29000000.008000019938 27870000.077999949455 3923941.998999952804 60328.233653564 2024-01-19T05:36:27.667982+00:00 19994330.287000000477 29000000.043999910355 27869999.949000000954 3922189.930999993812 60328.233665166 2024-01-19T05:36:28.670380+00:00 19994330.290000021458 28999999.967000011355 27870000.054000020027 3925678.062999964226 60328.233676768 2024-01-19T05:36:29.672782+00:00 19994330.287000060081 29000000.007000088692 27869999.965999960899 3925823.951000093948 60328.233688370 2024-01-19T05:36:30.675180+00:00 19994330.283999919891 28999999.977000001818 27869999.960000038147 3921537.060999989975 60328.233699972 2024-01-19T05:36:31.677570+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3923327.000999927986 60328.233711393 2024-01-19T05:36:32.664344+00:00 19994330.287000060081 29000000.014000058174 27870000.059999939054 3928849.979000092018 60328.233723176 2024-01-19T05:36:33.682365+00:00 19994330.289999961853 29000000.007999900728 27869999.983999971300 3928642.883999944199 60328.233734597 2024-01-19T05:36:34.669141+00:00 19994330.289000030607 29000000.019000049680 27870000.040000081062 3923995.016000031959 60328.233746198 2024-01-19T05:36:35.671538+00:00 19994330.286000009626 28999999.980000019073 27869999.908999919891 3924157.141000031959 60328.233757619 2024-01-19T05:36:36.658308+00:00 19994330.288999918848 28999999.977000001818 27870000.014000058174 3927931.961999893188 60328.233769402 2024-01-19T05:36:37.676332+00:00 19994330.287999991328 28999999.964000001550 27869999.962000008672 3925002.860000013839 60328.233781004 2024-01-19T05:36:38.678723+00:00 19994330.285000089556 29000000.061999991536 27870000.076999899000 3922696.037000060081 60328.233792425 2024-01-19T05:36:39.665486+00:00 19994330.288999918848 28999999.973999988288 27870000.022999998182 3921468.095999956131 60328.233804207 2024-01-19T05:36:40.683506+00:00 19994330.287000060081 29000000.006000008434 27869999.958000060171 3924241.049000024796 60328.233815628 2024-01-19T05:36:41.670275+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3929398.952000021935 60328.233827230 2024-01-19T05:36:42.672681+00:00 19994330.287999991328 28999999.987000018358 27869999.960999969393 3925121.003999948967 60328.233838832 2024-01-19T05:36:43.675079+00:00 19994330.289999961853 29000000.004999998957 27869999.975999999791 3922022.996000051033 60328.233850434 2024-01-19T05:36:44.677481+00:00 19994330.286000009626 29000000.025000009686 27870000.037999998778 3921835.978999971878 60328.233861960 2024-01-19T05:36:45.673373+00:00 19994330.282999988645 28999999.990000009537 27870000.006000000983 3930162.922000051010 60328.233873562 2024-01-19T05:36:46.675768+00:00 19994330.287999991328 28999999.987999979407 27869999.988999988884 3926390.132999897003 60328.233885239 2024-01-19T05:36:47.684671+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3926658.025000094902 60328.233896585 2024-01-19T05:36:48.664941+00:00 19994330.286999940872 29000000.002000030130 27870000.013999998569 3924333.898999928962 60328.233908367 2024-01-19T05:36:49.682961+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3927348.086000084877 60328.233919789 2024-01-19T05:36:50.669741+00:00 19994330.287999991328 29000000.031000021845 27870000.015000019222 3923999.917999982834 60328.233931391 2024-01-19T05:36:51.672141+00:00 19994330.287999991328 28999999.999000009149 27870000.015999998897 3922156.027999997139 60328.233942992 2024-01-19T05:36:52.674537+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3928703.064999938011 60328.233954594 2024-01-19T05:36:53.676935+00:00 19994330.287999991328 28999999.994999948889 27869999.996999979019 3921032.886999965180 60328.233966015 2024-01-19T05:36:54.663710+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3921343.075000048149 60328.233977617 2024-01-19T05:36:55.666107+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3924308.914000033867 60328.233989400 2024-01-19T05:36:56.684130+00:00 19994330.289999999106 29000000.026000019163 27870000.049999948591 3925599.061999917030 60328.234000821 2024-01-19T05:36:57.670906+00:00 19994330.287999998778 29000000.006000038236 27869999.962999999523 3925605.947000027169 60328.234012423 2024-01-19T05:36:58.673310+00:00 19994330.285999998450 28999999.991999980062 27870000.041999999434 3925893.126000047196 60328.234024025 2024-01-19T05:36:59.675705+00:00 19994330.285999998450 28999999.980999950320 27869999.942000031471 3924927.937999964226 60328.234035626 2024-01-19T05:37:00.678093+00:00 19994330.286000009626 29000000.032999988645 27870000.015999969095 3925123.047000051010 60328.234047047 2024-01-19T05:37:01.664868+00:00 19994330.287000000477 28999999.948000069708 27869999.980000019073 3922430.914999961853 60328.234058649 2024-01-19T05:37:02.667264+00:00 19994330.287999998778 29000000.048999909312 27870000.032000008970 3926137.067999958992 60328.234070251 2024-01-19T05:37:03.669665+00:00 19994330.289999991655 28999999.976000070572 27870000.009999990463 3928529.981999992859 60328.234081853 2024-01-19T05:37:04.672066+00:00 19994330.289000000805 28999999.998000029474 27869999.978000041097 3925066.063000082970 60328.234093455 2024-01-19T05:37:05.674471+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3923863.899999976158 60328.234105056 2024-01-19T05:37:06.676866+00:00 19994330.282999988645 29000000.029000040144 27869999.985999941826 3925976.009999989998 60328.234116658 2024-01-19T05:37:07.679268+00:00 19994330.287000000477 29000000.026999950409 27870000.039000030607 3924566.044999957085 60328.234128079 2024-01-19T05:37:08.666047+00:00 19994330.289000000805 28999999.970999959856 27869999.957000020891 3925163.950000048149 60328.234139862 2024-01-19T05:37:09.684055+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3926761.070000051986 60328.234151283 2024-01-19T05:37:10.670836+00:00 19994330.289999961853 29000000.054000020027 27870000.041000008583 3927931.968999981880 60328.234162885 2024-01-19T05:37:11.673240+00:00 19994330.287000000477 28999999.981999989599 27869999.948000069708 3923878.926999927033 60328.234174306 2024-01-19T05:37:12.660012+00:00 19994330.288000050932 28999999.985999941826 27870000.008999940008 3930436.029000043869 60328.234186088 2024-01-19T05:37:13.678026+00:00 19994330.284999970347 29000000.024000000209 27870000.011999960989 3926902.042000054847 60328.234197690 2024-01-19T05:37:14.680427+00:00 19994330.290000021458 29000000.006000000983 27869999.981999989599 3928563.969999908935 60328.234209111 2024-01-19T05:37:15.667194+00:00 19994330.282000008970 28999999.965999990702 27870000.024000048637 3921858.009999989998 60328.234220894 2024-01-19T05:37:16.685213+00:00 19994330.288999971002 28999999.984000001103 27869999.978000041097 3924101.951000093948 60328.234232315 2024-01-19T05:37:17.671990+00:00 19994330.295000020415 29000000.039000000805 27870000.059999939054 3925366.049999951851 60328.234243916 2024-01-19T05:37:18.674390+00:00 19994330.283999979496 28999999.965999990702 27869999.921000000089 3920218.074000000954 60328.234255338 2024-01-19T05:37:19.661159+00:00 19994330.287999991328 29000000.035000029951 27870000.077000018209 3927623.978999971878 60328.234267120 2024-01-19T05:37:20.679180+00:00 19994330.284000039101 28999999.970999989659 27869999.972999930382 3925611.891000031959 60328.234278541 2024-01-19T05:37:21.665949+00:00 19994330.287000000477 29000000.010999981314 27869999.986000061035 3927717.021999955177 60328.234290143 2024-01-19T05:37:22.668341+00:00 19994330.284999970347 28999999.996000051498 27869999.984000001103 3922740.075000048149 60328.234301926 2024-01-19T05:37:23.686363+00:00 19994330.287999991328 28999999.994999948889 27870000.008999999613 3920610.978000044823 60328.234313346 2024-01-19T05:37:24.673140+00:00 19994330.287999991328 29000000.018000010401 27870000.003000009805 3924103.024999976158 60328.234324948 2024-01-19T05:37:25.675543+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3928911.855999947060 60328.234336475 2024-01-19T05:37:26.671435+00:00 19994330.289000030607 28999999.967999991030 27870000.025999989361 3926439.047999978065 60328.234348152 2024-01-19T05:37:27.680330+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3924767.108000040054 60328.234359498 2024-01-19T05:37:28.660597+00:00 19994330.284999970347 29000000.010999981314 27869999.982000019401 3926001.866999983788 60328.234371280 2024-01-19T05:37:29.678613+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3923432.034000039101 60328.234382701 2024-01-19T05:37:30.665386+00:00 19994330.289000030607 28999999.927999969572 27869999.965999990702 3925111.067999958992 60328.234394303 2024-01-19T05:37:31.667783+00:00 19994330.288999918848 29000000.057999968529 27870000.002000000328 3926716.983999968041 60328.234406086 2024-01-19T05:37:32.685803+00:00 19994330.287999991328 28999999.987000111490 27870000.035000029951 3927068.999000072014 60328.234417506 2024-01-19T05:37:33.672579+00:00 19994330.287999991328 29000000.003999948502 27869999.931999981403 3927352.000000000000 60328.234429108 2024-01-19T05:37:34.674975+00:00 19994330.285000089556 29000000.029000040144 27870000.055000010878 3927579.039999961853 60328.234440710 2024-01-19T05:37:35.677372+00:00 19994330.287999991328 28999999.997999910265 27870000.036000009626 3931192.947000027169 60328.234452312 2024-01-19T05:37:36.679767+00:00 19994330.286000009626 29000000.028000000864 27870000.002999961376 3926587.019999980927 60328.234463733 2024-01-19T05:37:37.666540+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3932469.937999964226 60328.234475335 2024-01-19T05:37:38.668939+00:00 19994330.287999991328 28999999.967000011355 27869999.969999969006 3932515.050000071991 60328.234486937 2024-01-19T05:37:39.671342+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3928537.975000023842 60328.234498539 2024-01-19T05:37:40.673735+00:00 19994330.291999939829 28999999.998000029474 27870000.046999990940 3927808.046999930870 60328.234510140 2024-01-19T05:37:41.676135+00:00 19994330.282999988645 29000000.014999989420 27869999.970000028610 3920682.991999983788 60328.234521742 2024-01-19T05:37:42.678533+00:00 19994330.290000081062 28999999.986000061035 27870000.001000050455 3933681.958999990951 60328.234533344 2024-01-19T05:37:43.680927+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3925406.018000007141 60328.234544765 2024-01-19T05:37:44.667700+00:00 19994330.284000039101 28999999.998000029474 27869999.993999961764 3928056.034000039101 60328.234556367 2024-01-19T05:37:45.670109+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3927170.863000034820 60328.234567969 2024-01-19T05:37:46.672511+00:00 19994330.288999918848 29000000.000999931246 27869999.973999980837 3926566.138000010978 60328.234579571 2024-01-19T05:37:47.674908+00:00 19994330.286000009626 28999999.979000091553 27870000.004999998957 3918885.900999904145 60328.234590992 2024-01-19T05:37:48.661687+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3923245.055000067223 60328.234602774 2024-01-19T05:37:49.679712+00:00 19994330.286999940872 29000000.052000049502 27870000.011999960989 3921556.067000031006 60328.234614376 2024-01-19T05:37:50.682109+00:00 19994330.285999998450 28999999.969000000507 27869999.937000039965 3922795.916999936104 60328.234625797 2024-01-19T05:37:51.668882+00:00 19994330.287000000477 29000000.022000011057 27870000.088999990374 3923923.039999961853 60328.234637399 2024-01-19T05:37:52.671285+00:00 19994330.286000009626 28999999.978000000119 27869999.909000039101 3924266.022000073921 60328.234649001 2024-01-19T05:37:53.673679+00:00 19994330.287000000477 29000000.038999989629 27870000.082999940962 3929001.957000017166 60328.234660603 2024-01-19T05:37:54.676080+00:00 19994330.288999989629 28999999.956999998540 27869999.968999978155 3925515.930999993812 60328.234672024 2024-01-19T05:37:55.662858+00:00 19994330.287999998778 29000000.031000021845 27869999.990000009537 3922467.102999926079 60328.234683807 2024-01-19T05:37:56.680871+00:00 19994330.287999991328 28999999.965999990702 27869999.986000061035 3924756.953999996185 60328.234695227 2024-01-19T05:37:57.667653+00:00 19994330.288000021130 29000000.012999981642 27869999.991999980062 3922631.096000074875 60328.234706829 2024-01-19T05:37:58.670048+00:00 19994330.284000009298 29000000.018999990076 27870000.051999930292 3928278.921000003815 60328.234718431 2024-01-19T05:37:59.672449+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3922555.957999945153 60328.234729968 2024-01-19T05:38:00.669254+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3924333.046000003815 60328.234741570 2024-01-19T05:38:01.671649+00:00 19994330.287999991328 29000000.026000019163 27870000.024000000209 3922248.045000075828 60328.234753172 2024-01-19T05:38:02.674044+00:00 19994330.290000021458 29000000.009999990463 27869999.997000001371 3920540.978999971878 60328.234764773 2024-01-19T05:38:03.676444+00:00 19994330.284999970347 28999999.996999979019 27870000.026999998838 3922938.962000011932 60328.234776300 2024-01-19T05:38:04.672337+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3928805.956999897957 60328.234787977 2024-01-19T05:38:05.681237+00:00 19994330.286000009626 29000000.008000019938 27869999.984999980778 3923190.066000103951 60328.234799323 2024-01-19T05:38:06.661499+00:00 19994330.287999991328 28999999.940999981016 27869999.959000021219 3925359.028999925125 60328.234811105 2024-01-19T05:38:07.679512+00:00 19994330.287000000477 29000000.049999948591 27870000.042999979109 3925649.976999998093 60328.234822527 2024-01-19T05:38:08.666287+00:00 19994330.287000000477 28999999.979000091553 27870000.010000020266 3922516.001999973785 60328.234834128 2024-01-19T05:38:09.668685+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3924422.956000090111 60328.234845730 2024-01-19T05:38:10.671083+00:00 19994330.287000000477 29000000.003000020981 27869999.948000010103 3929192.072999954224 60328.234857332 2024-01-19T05:38:11.673483+00:00 19994330.287999991328 29000000.047999981791 27870000.080999970436 3925029.944000006188 60328.234868934 2024-01-19T05:38:12.675877+00:00 19994330.282999988645 28999999.960999969393 27869999.999000009149 3922079.981999992859 60328.234880355 2024-01-19T05:38:13.662649+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3926777.062999964226 60328.234892137 2024-01-19T05:38:14.680663+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3926473.948000072967 60328.234903558 2024-01-19T05:38:15.667439+00:00 19994330.288999971002 29000000.042999979109 27870000.028000000864 3924613.006999969017 60328.234915160 2024-01-19T05:38:16.669836+00:00 19994330.288000050932 28999999.927999969572 27869999.927000049502 3921389.993999958038 60328.234926581 2024-01-19T05:38:17.656618+00:00 19994330.286000009626 29000000.019999980927 27870000.097999989986 3927764.041000009049 60328.234938364 2024-01-19T05:38:18.674639+00:00 19994330.289999961853 29000000.018000010401 27869999.976000010967 3933363.975000023842 60328.234949966 2024-01-19T05:38:19.677034+00:00 19994330.282999988645 28999999.990000009537 27869999.961999949068 3933403.096000074875 60328.234961387 2024-01-19T05:38:20.663814+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3931757.904999970924 60328.234973169 2024-01-19T05:38:21.681833+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3928594.972999929916 60328.234984591 2024-01-19T05:38:22.668610+00:00 19994330.283999919891 29000000.018999930471 27870000.032999988645 3926684.014000058174 60328.234996192 2024-01-19T05:38:23.671011+00:00 19994330.292000059038 28999999.971999999136 27869999.984000090510 3924829.055999993812 60328.235007794 2024-01-19T05:38:24.673413+00:00 19994330.286000009626 29000000.016000028700 27869999.972999930382 3930578.014999986161 60328.235019396 2024-01-19T05:38:25.675817+00:00 19994330.289999961853 28999999.978000041097 27869999.994000080973 3924566.912999988068 60328.235030817 2024-01-19T05:38:26.662598+00:00 19994330.284999970347 29000000.034999970347 27870000.024999979883 3920849.039000033867 60328.235042419 2024-01-19T05:38:27.664994+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3927023.950999975204 60328.235054201 2024-01-19T05:38:28.683015+00:00 19994330.287999991328 28999999.985999990255 27869999.992999911308 3927219.057999968994 60328.235065623 2024-01-19T05:38:29.669789+00:00 19994330.286999940872 28999999.997000008821 27869999.978000041097 3931615.955000042915 60328.235077225 2024-01-19T05:38:30.672195+00:00 19994330.290000081062 28999999.984000001103 27870000.001999970526 3928630.031000018120 60328.235088826 2024-01-19T05:38:31.674595+00:00 19994330.288999918848 29000000.013000011444 27869999.973999980837 3929235.936999917030 60328.235100428 2024-01-19T05:38:32.676994+00:00 19994330.284000039101 28999999.962999999523 27870000.009000059217 3925985.018000007141 60328.235111849 2024-01-19T05:38:33.663767+00:00 19994330.286000009626 29000000.016999989748 27870000.032999988645 3928721.992000102997 60328.235123451 2024-01-19T05:38:34.666161+00:00 19994330.287999991328 29000000.041000008583 27869999.975000020117 3922717.148999928962 60328.235135053 2024-01-19T05:38:35.668554+00:00 19994330.287000060081 28999999.980999980122 27869999.991999980062 3924053.904000043869 60328.235146655 2024-01-19T05:38:36.670952+00:00 19994330.285999890417 28999999.980000019073 27870000.021000031382 3925553.039000033867 60328.235158256 2024-01-19T05:38:37.673353+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3923649.899999999907 60328.235169858 2024-01-19T05:38:38.675745+00:00 19994330.284000039101 28999999.978000041097 27869999.995999928564 3927269.146000000183 60328.235181460 2024-01-19T05:38:39.678140+00:00 19994330.289000030607 28999999.979999959469 27869999.945000000298 3928785.930999999866 60328.235192881 2024-01-19T05:38:40.664909+00:00 19994330.287999991328 29000000.000999990851 27870000.041000001132 3921645.966000000015 60328.235204482 2024-01-19T05:38:41.667301+00:00 19994330.286999940872 29000000.041000008583 27869999.945999991149 3925411.003000001889 60328.235216084 2024-01-19T05:38:42.669702+00:00 19994330.286000009626 28999999.995000001043 27870000.070999991149 3927427.018999997992 60328.235227686 2024-01-19T05:38:43.672103+00:00 19994330.287000000477 29000000.008999999613 27870000.006000008434 3930679.947999998927 60328.235239213 2024-01-19T05:38:44.667992+00:00 19994330.289000000805 28999999.995000060648 27870000.004000011832 3925419.015000003856 60328.235250890 2024-01-19T05:38:45.676904+00:00 19994330.289999999106 28999999.966999888420 27869999.977999988943 3924268.072999998927 60328.235262492 2024-01-19T05:38:46.679300+00:00 19994330.285000000149 29000000.036000009626 27870000.037000000477 3930124.001999997068 60328.235274018 2024-01-19T05:38:47.675186+00:00 19994330.287999998778 28999999.992000099272 27870000.008999999613 3928670.006999998819 60328.235285620 2024-01-19T05:38:48.677573+00:00 19994330.287000000477 29000000.005999919027 27869999.994999971241 3927067.872000000905 60328.235297041 2024-01-19T05:38:49.664345+00:00 19994330.283000010997 28999999.999000068754 27869999.990000009537 3927670.034000001848 60328.235308643 2024-01-19T05:38:50.666741+00:00 19994330.287000000477 28999999.986999988556 27869999.960000038147 3920995.066000000108 60328.235320245 2024-01-19T05:38:51.669138+00:00 19994330.290999978781 29000000.018999930471 27870000.020999971777 3927548.016000003088 60328.235331846 2024-01-19T05:38:52.671536+00:00 19994330.289000000805 29000000.014000058174 27869999.999000009149 3926924.993999994826 60328.235343267 2024-01-19T05:38:53.658311+00:00 19994330.287000000477 28999999.960999969393 27869999.995000001043 3924823.907000004780 60328.235355050 2024-01-19T05:38:54.676321+00:00 19994330.289000000805 29000000.042000059038 27870000.016999959946 3928244.025999993086 60328.235366652 2024-01-19T05:38:55.678712+00:00 19994330.284000009298 28999999.949999928474 27870000.001000050455 3924054.092000008095 60328.235378073 2024-01-19T05:38:56.665486+00:00 19994330.285999979824 29000000.016999959946 27870000.024999979883 3925241.920000001788 60328.235389855 2024-01-19T05:38:57.683506+00:00 19994330.287000000477 29000000.012000080198 27869999.991000000387 3924089.991999999154 60328.235401276 2024-01-19T05:38:58.670285+00:00 19994330.290000021458 29000000.000999931246 27869999.985000010580 3932899.067999988794 60328.235412878 2024-01-19T05:38:59.672683+00:00 19994330.287000000477 28999999.970000028610 27869999.952999949455 3929261.043000013102 60328.235424299 2024-01-19T05:39:00.659453+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3925316.870999991894 60328.235436082 2024-01-19T05:39:01.677466+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3928252.069000006188 60328.235447503 2024-01-19T05:39:02.664241+00:00 19994330.285000029951 28999999.988999959081 27869999.973999980837 3927341.949000000954 60328.235459105 2024-01-19T05:39:03.666638+00:00 19994330.288999971002 29000000.022000070661 27869999.999000068754 3927221.998999997973 60328.235470887 2024-01-19T05:39:04.684650+00:00 19994330.286000009626 28999999.967999991030 27870000.051999930292 3927670.962999999989 60328.235482308 2024-01-19T05:39:05.671425+00:00 19994330.287000000477 29000000.019000001252 27869999.973000049591 3929133.046000003815 60328.235493910 2024-01-19T05:39:06.673827+00:00 19994330.289999961853 28999999.951000008732 27869999.916999939829 3924475.991999999154 60328.235505331 2024-01-19T05:39:07.660608+00:00 19994330.287000000477 29000000.067000001669 27870000.069000009447 3917504.023000001907 60328.235517113 2024-01-19T05:39:08.678625+00:00 19994330.288000050932 28999999.975999981165 27870000.045000080019 3926014.016999990214 60328.235528535 2024-01-19T05:39:09.665403+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3925785.024000003934 60328.235540137 2024-01-19T05:39:10.667806+00:00 19994330.286000009626 28999999.998999979347 27869999.982999920845 3923935.030999987852 60328.235551739 2024-01-19T05:39:11.670204+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3923608.928000003099 60328.235563341 2024-01-19T05:39:12.672605+00:00 19994330.289999961853 28999999.988999988884 27869999.973000049591 3921903.950000017881 60328.235574942 2024-01-19T05:39:13.675012+00:00 19994330.290000081062 29000000.029999971390 27870000.052000049502 3924862.055999993812 60328.235586363 2024-01-19T05:39:14.661783+00:00 19994330.285999890417 28999999.990000009537 27869999.954999919981 3926122.859999984968 60328.235598146 2024-01-19T05:39:15.679789+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3926315.123000026215 60328.235609567 2024-01-19T05:39:16.666561+00:00 19994330.289999961853 28999999.952000018209 27869999.948000069708 3922815.931999980938 60328.235621168 2024-01-19T05:39:17.668960+00:00 19994330.286999940872 29000000.024999979883 27870000.041999939829 3926462.062999994028 60328.235632770 2024-01-19T05:39:18.671361+00:00 19994330.281000021845 29000000.004000011832 27869999.995999999344 3926690.023000001907 60328.235644372 2024-01-19T05:39:19.673760+00:00 19994330.290000081062 29000000.018999990076 27870000.040999989957 3926173.018000007141 60328.235655793 2024-01-19T05:39:20.660538+00:00 19994330.289999961853 28999999.958999991417 27869999.954000011086 3923421.893000007141 60328.235667576 2024-01-19T05:39:21.678560+00:00 19994330.286999940872 29000000.039000030607 27870000.008000001311 3924812.055999993812 60328.235679178 2024-01-19T05:39:22.680959+00:00 19994330.289000030607 29000000.013999938965 27870000.021000001580 3928466.997999995947 60328.235690599 2024-01-19T05:39:23.667728+00:00 19994330.284999970347 28999999.981000069529 27870000.035000000149 3924188.923999994993 60328.235702201 2024-01-19T05:39:24.670124+00:00 19994330.289000030607 28999999.996999979019 27869999.925000008196 3923830.115999997128 60328.235713802 2024-01-19T05:39:25.672518+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3927435.038000016939 60328.235725404 2024-01-19T05:39:26.674920+00:00 19994330.291000008583 29000000.018000010401 27869999.986000031233 3929480.896999984980 60328.235736931 2024-01-19T05:39:27.670815+00:00 19994330.286000009626 28999999.995999928564 27870000.042999979109 3932157.994000018109 60328.235748608 2024-01-19T05:39:28.679716+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3925369.009000002872 60328.235759954 2024-01-19T05:39:29.659980+00:00 19994330.287000060081 28999999.981999989599 27870000.032000008970 3924438.019999980927 60328.235771736 2024-01-19T05:39:30.677995+00:00 19994330.289999961853 29000000.016999959946 27869999.971000019461 3927137.055000007153 60328.235783338 2024-01-19T05:39:31.680390+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3923473.971000016201 60328.235794759 2024-01-19T05:39:32.667170+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3925630.951999992132 60328.235806361 2024-01-19T05:39:33.669572+00:00 19994330.287999991328 29000000.028999920934 27870000.013000011444 3928203.090000004042 60328.235817962 2024-01-19T05:39:34.671969+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3921912.032000004780 60328.235829565 2024-01-19T05:39:35.674376+00:00 19994330.286999940872 29000000.007999900728 27869999.998000029474 3927498.889999986161 60328.235840986 2024-01-19T05:39:36.661144+00:00 19994330.290000081062 29000000.004000071436 27870000.003999948502 3928475.143999993801 60328.235852768 2024-01-19T05:39:37.679162+00:00 19994330.287999998778 28999999.998999949545 27869999.986999988556 3929859.941000015009 60328.235864189 2024-01-19T05:39:38.665935+00:00 19994330.285999998450 28999999.966000080109 27869999.992000099272 3924289.952999978792 60328.235875791 2024-01-19T05:39:39.668329+00:00 19994330.286999989301 29000000.018999930471 27870000.010999921709 3925850.054000020027 60328.235887392 2024-01-19T05:39:40.670729+00:00 19994330.284000009298 28999999.977000001818 27869999.994000080973 3924339.083000003826 60328.235898994 2024-01-19T05:39:41.673127+00:00 19994330.289999991655 29000000.013000000268 27870000.009999990463 3922683.800999999046 60328.235910596 2024-01-19T05:39:42.675524+00:00 19994330.287999998778 29000000.026000000536 27869999.992999911308 3924276.005999981891 60328.235922017 2024-01-19T05:39:43.662295+00:00 19994330.288999989629 28999999.997999999672 27869999.996000051498 3923540.055999993812 60328.235933800 2024-01-19T05:39:44.680314+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3923390.923000038136 60328.235945221 2024-01-19T05:39:45.667087+00:00 19994330.287000000477 29000000.019000008702 27870000.083000060171 3922141.117999970913 60328.235956823 2024-01-19T05:39:46.669485+00:00 19994330.285000029951 28999999.977000001818 27869999.952999949455 3925860.982999979984 60328.235968424 2024-01-19T05:39:47.671886+00:00 19994330.285000000149 29000000.013999998569 27869999.991000059992 3926888.993000030983 60328.235980026 2024-01-19T05:39:48.674284+00:00 19994330.292999979109 29000000.018999990076 27870000.049999948591 3928273.055000007153 60328.235991628 2024-01-19T05:39:49.676679+00:00 19994330.285000029951 28999999.984000030905 27869999.957999940962 3927108.921000003815 60328.236003049 2024-01-19T05:39:50.663455+00:00 19994330.288999971002 28999999.991999980062 27869999.963000059128 3926159.060999989975 60328.236014832 2024-01-19T05:39:51.681476+00:00 19994330.289000030607 28999999.982999980450 27869999.993000030518 3922408.908999979030 60328.236026253 2024-01-19T05:39:52.668253+00:00 19994330.285999950022 28999999.986000001431 27870000.041999939829 3923543.062000035774 60328.236037855 2024-01-19T05:39:53.670651+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3926432.951999961864 60328.236049457 2024-01-19T05:39:54.673052+00:00 19994330.286000009626 29000000.042999979109 27870000.011000040919 3926529.041000009049 60328.236061058 2024-01-19T05:39:55.675449+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3925779.017000020016 60328.236072480 2024-01-19T05:39:56.662227+00:00 19994330.293000038713 29000000.000999990851 27870000.002999998629 3926058.889999986161 60328.236084081 2024-01-19T05:39:57.664626+00:00 19994330.285999950022 29000000.013999998569 27870000.050999999046 3926604.032999991905 60328.236095864 2024-01-19T05:39:58.682639+00:00 19994330.287000000477 28999999.973000049591 27869999.925000000745 3930652.078000009060 60328.236107285 2024-01-19T05:39:59.669417+00:00 19994330.285000029951 29000000.043999910355 27870000.057999998331 3927907.955999969970 60328.236118887 2024-01-19T05:40:00.671810+00:00 19994330.288999971002 28999999.977000001818 27869999.991000011563 3930151.102000058163 60328.236130489 2024-01-19T05:40:01.674207+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3929137.887999951839 60328.236142091 2024-01-19T05:40:02.676609+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3925515.023000001907 60328.236153511 2024-01-19T05:40:03.663385+00:00 19994330.286000069231 29000000.000000000000 27870000.006000008434 3929202.992000042927 60328.236165113 2024-01-19T05:40:04.665784+00:00 19994330.289999961853 28999999.984000090510 27870000.002000000328 3924154.020999968052 60328.236176715 2024-01-19T05:40:05.668181+00:00 19994330.286999940872 28999999.989999890327 27869999.934999998659 3928948.942000031006 60328.236188317 2024-01-19T05:40:06.670575+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3925499.074000000954 60328.236199919 2024-01-19T05:40:07.672967+00:00 19994330.287000060081 29000000.014000058174 27869999.999000009149 3922762.988999962807 60328.236211521 2024-01-19T05:40:08.675371+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3924705.951000034809 60328.236223122 2024-01-19T05:40:09.677768+00:00 19994330.286999940872 29000000.029000040144 27870000.030000030994 3922864.029999970924 60328.236234649 2024-01-19T05:40:10.673659+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3930456.105000019073 60328.236246251 2024-01-19T05:40:11.676056+00:00 19994330.286999940872 29000000.006000038236 27869999.991000000387 3927615.884999989998 60328.236257671 2024-01-19T05:40:12.662825+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3929079.950999975204 60328.236269273 2024-01-19T05:40:13.665214+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3926558.934000014793 60328.236280875 2024-01-19T05:40:14.667608+00:00 19994330.286000009626 29000000.010000109673 27870000.010000050068 3929133.194000006188 60328.236292477 2024-01-19T05:40:15.670013+00:00 19994330.286000009626 28999999.998999949545 27869999.969999909401 3927128.875999987125 60328.236303898 2024-01-19T05:40:16.656790+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3925846.114000021946 60328.236315681 2024-01-19T05:40:17.674816+00:00 19994330.288000110537 28999999.987999919802 27869999.973000049591 3922321.913999975193 60328.236327283 2024-01-19T05:40:18.677213+00:00 19994330.289999961853 29000000.002000000328 27870000.055999990553 3922127.162000000011 60328.236338703 2024-01-19T05:40:19.663983+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3925601.856999992859 60328.236350486 2024-01-19T05:40:20.682002+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3924981.979000031948 60328.236361907 2024-01-19T05:40:21.668780+00:00 19994330.283999919891 28999999.982000008225 27869999.998000029474 3919017.015999972820 60328.236373509 2024-01-19T05:40:22.671177+00:00 19994330.285000089556 29000000.032000008970 27869999.988999959081 3922600.986000000965 60328.236384930 2024-01-19T05:40:23.657956+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3921474.029000043869 60328.236396713 2024-01-19T05:40:24.675975+00:00 19994330.286999940872 28999999.964999970049 27869999.924999948591 3927144.025999962818 60328.236408134 2024-01-19T05:40:25.662756+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3928577.925999999046 60328.236419735 2024-01-19T05:40:26.665151+00:00 19994330.287999991328 29000000.008999969810 27869999.998000029474 3925399.101999998093 60328.236431518 2024-01-19T05:40:27.683168+00:00 19994330.288000110537 29000000.029000040144 27870000.028000000864 3927442.893000007141 60328.236442939 2024-01-19T05:40:28.669947+00:00 19994330.286999940872 28999999.992999970913 27870000.037000060081 3929860.022000014782 60328.236454541 2024-01-19T05:40:29.672342+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3926342.033999979030 60328.236465962 2024-01-19T05:40:30.659130+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3925714.013000010978 60328.236477745 2024-01-19T05:40:31.677149+00:00 19994330.287000000477 28999999.977999988943 27870000.013999938965 3922747.001999973785 60328.236489166 2024-01-19T05:40:32.663927+00:00 19994330.287999998778 29000000.018000010401 27870000.016000028700 3925160.997000039089 60328.236500768 2024-01-19T05:40:33.666319+00:00 19994330.289999999106 28999999.984000030905 27869999.955999970436 3926103.953000009060 60328.236512369 2024-01-19T05:40:34.668717+00:00 19994330.285999998450 29000000.034999970347 27870000.029000040144 3929063.942999958992 60328.236523971 2024-01-19T05:40:35.671112+00:00 19994330.287000000477 28999999.987000048161 27870000.017000000924 3922386.168000041973 60328.236535573 2024-01-19T05:40:36.673517+00:00 19994330.286000009626 28999999.982999920845 27869999.996000010520 3928307.898999989033 60328.236546994 2024-01-19T05:40:37.660304+00:00 19994330.285999979824 29000000.002000089735 27870000.000999998301 3927109.103999971878 60328.236558777 2024-01-19T05:40:38.678320+00:00 19994330.287000000477 29000000.028999920934 27870000.040999978781 3923065.958000003826 60328.236570198 2024-01-19T05:40:39.665087+00:00 19994330.288000021130 28999999.999000068754 27869999.936000019312 3931896.005999981891 60328.236581800 2024-01-19T05:40:40.667486+00:00 19994330.288999971002 28999999.959999918938 27870000.002000000328 3928261.857000052929 60328.236593402 2024-01-19T05:40:41.669884+00:00 19994330.286000009626 29000000.009999990463 27869999.984999980778 3923782.017999947071 60328.236605003 2024-01-19T05:40:42.672278+00:00 19994330.289999991655 29000000.006000038236 27870000.034000009298 3926638.092000008095 60328.236616424 2024-01-19T05:40:43.659053+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3926522.956000030041 60328.236628207 2024-01-19T05:40:44.677079+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3924370.047999978065 60328.236639809 2024-01-19T05:40:45.679480+00:00 19994330.284000039101 28999999.957000020891 27869999.977000001818 3922439.971000016201 60328.236651230 2024-01-19T05:40:46.666250+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3923962.953000009060 60328.236662832 2024-01-19T05:40:47.668646+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3921085.104999959003 60328.236674434 2024-01-19T05:40:48.671043+00:00 19994330.287000000477 29000000.016000028700 27870000.050000008196 3931305.841000020970 60328.236686035 2024-01-19T05:40:49.673437+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3925131.106000006199 60328.236697562 2024-01-19T05:40:50.669325+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3928543.037000000011 60328.236709239 2024-01-19T05:40:51.678230+00:00 19994330.284999970347 28999999.968000050634 27869999.989000018686 3926657.938000022899 60328.236720584 2024-01-19T05:40:52.658498+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3927321.979000031948 60328.236732367 2024-01-19T05:40:53.676512+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3929074.196999907028 60328.236743969 2024-01-19T05:40:54.678908+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3924590.822000027169 60328.236755390 2024-01-19T05:40:55.665682+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3930054.023000001907 60328.236766992 2024-01-19T05:40:56.668080+00:00 19994330.291000008583 28999999.985999990255 27870000.006999969482 3930780.092000008095 60328.236778594 2024-01-19T05:40:57.670474+00:00 19994330.288000050932 29000000.033000010997 27870000.067000031471 3927662.917999982834 60328.236790195 2024-01-19T05:40:58.672876+00:00 19994330.285999890417 28999999.971000000834 27870000.024000048637 3924754.055999993812 60328.236801616 2024-01-19T05:40:59.659653+00:00 19994330.285000089556 28999999.984999980778 27869999.925999999046 3923783.004000068177 60328.236813399 2024-01-19T05:41:00.677652+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3930056.882999897003 60328.236824820 2024-01-19T05:41:01.664423+00:00 19994330.286000009626 29000000.006000008434 27870000.006999969482 3931828.031000018120 60328.236836421 2024-01-19T05:41:02.666817+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3929777.011000037193 60328.236848023 2024-01-19T05:41:03.669220+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3929265.039000033867 60328.236859625 2024-01-19T05:41:04.671620+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3925517.029999970924 60328.236871227 2024-01-19T05:41:05.674018+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3926678.978999971878 60328.236882648 2024-01-19T05:41:06.660795+00:00 19994330.283999919891 28999999.969000041485 27869999.921000000089 3922031.990000010002 60328.236894431 2024-01-19T05:41:07.678813+00:00 19994330.290000081062 29000000.049999948591 27870000.084999918938 3926205.032000064850 60328.236905851 2024-01-19T05:41:08.665584+00:00 19994330.284999970347 28999999.979000028223 27870000.028000000864 3927776.954999924172 60328.236917453 2024-01-19T05:41:09.667976+00:00 19994330.286000009626 28999999.991999980062 27869999.910000089556 3930205.952000021935 60328.236928875 2024-01-19T05:41:10.654751+00:00 19994330.291999939829 28999999.999000009149 27870000.000999931246 3926436.083000063896 60328.236940657 2024-01-19T05:41:11.672772+00:00 19994330.285000089556 28999999.980000019073 27870000.013000011444 3927698.998999952804 60328.236952259 2024-01-19T05:41:12.675176+00:00 19994330.291999939829 29000000.010999981314 27870000.014000058174 3928040.009999989998 60328.236963680 2024-01-19T05:41:13.661951+00:00 19994330.281000021845 29000000.006000038236 27870000.035999998450 3925742.914000033867 60328.236975463 2024-01-19T05:41:14.679964+00:00 19994330.287000060081 29000000.016999959946 27869999.980000000447 3928825.048999906052 60328.236986883 2024-01-19T05:41:15.666740+00:00 19994330.288999918848 28999999.980000019073 27870000.028000000864 3926376.896000028122 60328.236998485 2024-01-19T05:41:16.669135+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3926010.021000028122 60328.237010087 2024-01-19T05:41:17.671538+00:00 19994330.289999961853 28999999.995999928564 27870000.015999991447 3922458.148000001907 60328.237021689 2024-01-19T05:41:18.673940+00:00 19994330.289000030607 29000000.002000089735 27870000.019000019878 3920969.847000002861 60328.237033110 2024-01-19T05:41:19.660719+00:00 19994330.289000030607 29000000.021999958903 27869999.965999990702 3925832.087999939919 60328.237044712 2024-01-19T05:41:20.663117+00:00 19994330.281999949366 28999999.985000010580 27870000.065999981016 3922071.872000098228 60328.237056495 2024-01-19T05:41:21.681131+00:00 19994330.284999970347 29000000.033999919891 27869999.980000019073 3927145.140999913216 60328.237067915 2024-01-19T05:41:22.667905+00:00 19994330.287000060081 28999999.935000058264 27869999.958999991417 3927215.018000007141 60328.237079517 2024-01-19T05:41:23.670307+00:00 19994330.287999991328 29000000.052000049502 27870000.038999971002 3927798.921000003815 60328.237091119 2024-01-19T05:41:24.672707+00:00 19994330.291999999434 28999999.972999930382 27869999.975000020117 3922068.013000010978 60328.237102721 2024-01-19T05:41:25.675111+00:00 19994330.289000000805 28999999.970000028610 27869999.945999979973 3923744.968000053894 60328.237114142 2024-01-19T05:41:26.661887+00:00 19994330.287000000477 29000000.021999958903 27870000.052000049502 3923144.975999950897 60328.237125744 2024-01-19T05:41:27.664284+00:00 19994330.282999988645 29000000.011000040919 27870000.011999960989 3927086.131000041962 60328.237137346 2024-01-19T05:41:28.666681+00:00 19994330.287999998778 29000000.001000050455 27869999.979000028223 3925773.952999948990 60328.237148948 2024-01-19T05:41:29.669074+00:00 19994330.285999998450 29000000.005999919027 27870000.041000008583 3925979.853000044823 60328.237160549 2024-01-19T05:41:30.671474+00:00 19994330.285999998450 28999999.937000039965 27869999.950999978930 3925166.108000040054 60328.237172151 2024-01-19T05:41:31.673876+00:00 19994330.291999999434 29000000.064999941736 27870000.021999958903 3924206.057999968994 60328.237183753 2024-01-19T05:41:32.676274+00:00 19994330.286000009626 28999999.971000000834 27870000.016000028700 3925558.957000017166 60328.237195279 2024-01-19T05:41:33.672164+00:00 19994330.285999979824 29000000.004999998957 27869999.998000029474 3925940.005999923218 60328.237206881 2024-01-19T05:41:34.674557+00:00 19994330.288000021130 29000000.023999989033 27869999.980999950320 3925950.004999995232 60328.237218303 2024-01-19T05:41:35.661329+00:00 19994330.287000000477 28999999.984000008553 27870000.014999989420 3922984.940999985207 60328.237229904 2024-01-19T05:41:36.663721+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3929366.074000000954 60328.237241506 2024-01-19T05:41:37.666121+00:00 19994330.285000029951 28999999.934999998659 27869999.939000010490 3924074.044000030030 60328.237253108 2024-01-19T05:41:38.668525+00:00 19994330.291999999434 29000000.048000011593 27870000.044000029564 3925365.996000051033 60328.237264710 2024-01-19T05:41:39.670919+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3930008.891999959946 60328.237276311 2024-01-19T05:41:40.673317+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3926913.110000013839 60328.237287913 2024-01-19T05:41:41.675714+00:00 19994330.284999970347 28999999.971999939531 27869999.978999968618 3923436.927999972831 60328.237299334 2024-01-19T05:41:42.662487+00:00 19994330.288000050932 29000000.003000020981 27869999.986999988556 3928976.001999973785 60328.237310936 2024-01-19T05:41:43.664874+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3929432.956000090111 60328.237322538 2024-01-19T05:41:44.667272+00:00 19994330.284999970347 29000000.050999999046 27870000.019000049680 3922339.106999992859 60328.237334140 2024-01-19T05:41:45.669670+00:00 19994330.290000021458 28999999.989000018686 27869999.986999988556 3922896.044999957085 60328.237345560 2024-01-19T05:41:46.656448+00:00 19994330.287000000477 29000000.021999958903 27870000.021999958903 3926723.945000051986 60328.237357344 2024-01-19T05:41:47.674472+00:00 19994330.288999971002 28999999.950000051409 27869999.960000038147 3927269.000000000000 60328.237368945 2024-01-19T05:41:48.676864+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3925932.877999901772 60328.237380366 2024-01-19T05:41:49.663639+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3929435.062000035774 60328.237392149 2024-01-19T05:41:50.681655+00:00 19994330.285999950022 28999999.968999978155 27869999.996999979019 3925402.042999982834 60328.237403570 2024-01-19T05:41:51.668427+00:00 19994330.286000009626 28999999.960999969393 27869999.999000068754 3927609.049000024796 60328.237415172 2024-01-19T05:41:52.670826+00:00 19994330.289000030607 29000000.048000101000 27869999.993000000715 3922705.986000061035 60328.237426593 2024-01-19T05:41:53.657602+00:00 19994330.291999939829 28999999.970999959856 27869999.949999999255 3925964.968999981880 60328.237438375 2024-01-19T05:41:54.675626+00:00 19994330.284000039101 29000000.024999979883 27870000.037999998778 3925358.978999971878 60328.237449796 2024-01-19T05:41:55.662399+00:00 19994330.287000060081 28999999.967000011355 27869999.992999989539 3926093.011999965180 60328.237461398 2024-01-19T05:41:56.664792+00:00 19994330.283999919891 29000000.019000049680 27869999.978999998420 3927547.902000070084 60328.237473181 2024-01-19T05:41:57.682810+00:00 19994330.291000008583 28999999.985000010580 27869999.997000008821 3928395.121999979019 60328.237484602 2024-01-19T05:41:58.669588+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3926410.006999969017 60328.237496204 2024-01-19T05:41:59.671981+00:00 19994330.286000009626 28999999.993000030518 27869999.993999991566 3930396.993999958038 60328.237507625 2024-01-19T05:42:00.658752+00:00 19994330.289999961853 28999999.983999971300 27870000.007999990135 3932421.908000112046 60328.237519407 2024-01-19T05:42:01.676782+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3928024.970999956131 60328.237530828 2024-01-19T05:42:02.663563+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3927239.120999931823 60328.237542430 2024-01-19T05:42:03.665962+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3927426.920000075828 60328.237554032 2024-01-19T05:42:04.668366+00:00 19994330.285000089556 29000000.014999989420 27870000.053999960423 3925302.029999970924 60328.237565634 2024-01-19T05:42:05.670763+00:00 19994330.286999940872 28999999.964999910444 27869999.943000018597 3927813.072999954224 60328.237577055 2024-01-19T05:42:06.657537+00:00 19994330.290000081062 28999999.995000001043 27869999.971000019461 3926950.893000007141 60328.237588838 2024-01-19T05:42:07.675569+00:00 19994330.288999918848 28999999.979000091553 27869999.984999950975 3926421.070000051986 60328.237600439 2024-01-19T05:42:08.677965+00:00 19994330.282000061125 29000000.076999899000 27870000.066000040621 3930710.957000017166 60328.237611860 2024-01-19T05:42:09.664724+00:00 19994330.291000008583 28999999.951999999583 27869999.950999978930 3927393.962999939919 60328.237623462 2024-01-19T05:42:10.667121+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3927856.101999998093 60328.237635064 2024-01-19T05:42:11.669519+00:00 19994330.286999940872 29000000.018999990076 27870000.041999939829 3928481.971000074875 60328.237646665 2024-01-19T05:42:12.671914+00:00 19994330.284000039101 28999999.968000009656 27869999.948000069708 3930757.969999908935 60328.237658192 2024-01-19T05:42:13.667811+00:00 19994330.289999961853 29000000.024000000209 27870000.062999960035 3925224.003000020981 60328.237669869 2024-01-19T05:42:14.676724+00:00 19994330.286000009626 28999999.966999981552 27869999.998999949545 3931170.052000045776 60328.237681215 2024-01-19T05:42:15.656993+00:00 19994330.291000008583 29000000.015000019222 27869999.973000049591 3930875.008999944199 60328.237692998 2024-01-19T05:42:16.675005+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3926651.974000095855 60328.237704600 2024-01-19T05:42:17.677406+00:00 19994330.286000009626 28999999.966000020504 27869999.996000051498 3927666.986999989022 60328.237716021 2024-01-19T05:42:18.664183+00:00 19994330.287000000477 28999999.997999969870 27869999.980999950320 3927858.990000010002 60328.237727623 2024-01-19T05:42:19.666577+00:00 19994330.285999998450 29000000.023999989033 27870000.057000041008 3925832.944000006188 60328.237739224 2024-01-19T05:42:20.668975+00:00 19994330.287999998778 29000000.015000049025 27869999.970999959856 3928399.143999934196 60328.237750826 2024-01-19T05:42:21.671376+00:00 19994330.286999989301 28999999.998999949545 27869999.971999999136 3927887.921000003815 60328.237762247 2024-01-19T05:42:22.658152+00:00 19994330.287999998778 28999999.984000030905 27870000.039000030607 3929684.055999993812 60328.237774030 2024-01-19T05:42:23.676171+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3928185.034999967087 60328.237785451 2024-01-19T05:42:24.662952+00:00 19994330.290000010282 28999999.960000038147 27869999.973000049591 3932202.861000061035 60328.237797053 2024-01-19T05:42:25.665351+00:00 19994330.285999979824 29000000.042999979109 27870000.054999951273 3926505.003000020981 60328.237808655 2024-01-19T05:42:26.667750+00:00 19994330.287000000477 29000000.041000008583 27870000.003000020981 3926073.054000020027 60328.237820257 2024-01-19T05:42:27.670149+00:00 19994330.287000000477 28999999.949000000954 27869999.993000030518 3925491.913999915123 60328.237831858 2024-01-19T05:42:28.672550+00:00 19994330.287000000477 29000000.004999998957 27869999.924999948591 3929921.106000065804 60328.237843279 2024-01-19T05:42:29.659330+00:00 19994330.286000009626 28999999.991999980062 27870000.057000041008 3927276.881999969017 60328.237855062 2024-01-19T05:42:30.677349+00:00 19994330.289999991655 29000000.047999981791 27870000.052000001073 3924551.110000013839 60328.237866483 2024-01-19T05:42:31.664120+00:00 19994330.285999979824 28999999.950999978930 27869999.892000000924 3926430.947000027169 60328.237878085 2024-01-19T05:42:32.666515+00:00 19994330.287000000477 28999999.998000029474 27870000.072999991477 3924836.054999948014 60328.237889505 2024-01-19T05:42:33.653282+00:00 19994330.287000000477 29000000.000000000000 27869999.954999998212 3924307.871999979019 60328.237901288 2024-01-19T05:42:34.671303+00:00 19994330.286000009626 29000000.024999979883 27870000.025000009686 3929624.088000059128 60328.237912890 2024-01-19T05:42:35.673702+00:00 19994330.290000021458 28999999.975000020117 27870000.037999991328 3930029.094999908935 60328.237924311 2024-01-19T05:42:36.660481+00:00 19994330.284999970347 29000000.017000079155 27870000.002000000328 3928748.915000081062 60328.237936093 2024-01-19T05:42:37.678494+00:00 19994330.291999999434 28999999.987999919802 27869999.942000001669 3930767.950999975204 60328.237947515 2024-01-19T05:42:38.665272+00:00 19994330.287000000477 29000000.012000080198 27870000.043999999762 3927265.016000031959 60328.237959117 2024-01-19T05:42:39.667668+00:00 19994330.285000029951 29000000.011999960989 27869999.971000019461 3930865.054999948014 60328.237970718 2024-01-19T05:42:40.670057+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3933633.967000008095 60328.237982320 2024-01-19T05:42:41.672461+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3923972.953000069130 60328.237993741 2024-01-19T05:42:42.659246+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3926206.101999998093 60328.238005343 2024-01-19T05:42:43.661639+00:00 19994330.287000000477 29000000.037000060081 27870000.059000018984 3919185.005999923218 60328.238017126 2024-01-19T05:42:44.679653+00:00 19994330.291000008583 28999999.940999981016 27869999.971999999136 3925601.927999972831 60328.238028547 2024-01-19T05:42:45.666428+00:00 19994330.286999940872 29000000.050999999046 27870000.019999980927 3927106.983000040054 60328.238040148 2024-01-19T05:42:46.668822+00:00 19994330.285000089556 28999999.984000001103 27870000.004000011832 3925784.006000041962 60328.238051750 2024-01-19T05:42:47.671218+00:00 19994330.286999940872 29000000.021000009030 27869999.969999969006 3926740.113999962807 60328.238063352 2024-01-19T05:42:48.673616+00:00 19994330.286000009626 28999999.987999990582 27869999.992000039667 3927397.904999970924 60328.238074773 2024-01-19T05:42:49.660391+00:00 19994330.289000030607 28999999.975000008941 27870000.008999940008 3925302.981999992859 60328.238086375 2024-01-19T05:42:50.662784+00:00 19994330.287999991328 29000000.015000000596 27870000.011000040919 3925015.986999989022 60328.238097976 2024-01-19T05:42:51.665174+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3921937.043000102043 60328.238109578 2024-01-19T05:42:52.667570+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3925799.043999909889 60328.238121180 2024-01-19T05:42:53.669961+00:00 19994330.284000039101 28999999.987000018358 27870000.032999988645 3922957.888000010978 60328.238132782 2024-01-19T05:42:54.672355+00:00 19994330.284999970347 29000000.037999991328 27870000.004000071436 3929139.090000032913 60328.238144384 2024-01-19T05:42:55.674748+00:00 19994330.287000060081 28999999.962999999523 27869999.955999970436 3927384.930999993812 60328.238155910 2024-01-19T05:42:56.670644+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3925856.152999997139 60328.238167512 2024-01-19T05:42:57.673044+00:00 19994330.284999970347 28999999.991000059992 27870000.011999960989 3927813.898000001907 60328.238178933 2024-01-19T05:42:58.659823+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3926144.975999950897 60328.238190535 2024-01-19T05:42:59.662213+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3925817.997000098228 60328.238202136 2024-01-19T05:43:00.664585+00:00 19994330.286999940872 29000000.024999979883 27870000.008999940008 3932129.067999958992 60328.238213738 2024-01-19T05:43:01.666981+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3926630.985999941826 60328.238225340 2024-01-19T05:43:02.669378+00:00 19994330.286999940872 29000000.019999980927 27870000.039999961853 3926454.992000102997 60328.238236942 2024-01-19T05:43:03.671773+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3924263.922999978065 60328.238248544 2024-01-19T05:43:04.674168+00:00 19994330.284999970347 29000000.014999989420 27870000.036999940872 3922771.019999980927 60328.238259965 2024-01-19T05:43:05.660940+00:00 19994330.293000098318 29000000.004999998957 27869999.960000038147 3929365.018000007141 60328.238271566 2024-01-19T05:43:06.663333+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3922231.972999929916 60328.238283168 2024-01-19T05:43:07.665728+00:00 19994330.284999970347 28999999.973000049591 27869999.970999959856 3926378.078000069130 60328.238294770 2024-01-19T05:43:08.668126+00:00 19994330.286000009626 28999999.972999930382 27869999.996000051498 3928907.930999993812 60328.238306191 2024-01-19T05:43:09.654901+00:00 19994330.287000060081 29000000.014000058174 27869999.993999999017 3921547.050999999046 60328.238317973 2024-01-19T05:43:10.672916+00:00 19994330.289999961853 29000000.031999949366 27870000.052999999374 3927919.950000000186 60328.238329575 2024-01-19T05:43:11.675321+00:00 19994330.282999988645 28999999.922000050545 27869999.929000008851 3930253.978999999817 60328.238340996 2024-01-19T05:43:12.662096+00:00 19994330.291999999434 29000000.082999940962 27870000.053999990225 3928380.003999998793 60328.238352598 2024-01-19T05:43:13.664491+00:00 19994330.285999998450 28999999.997000098228 27870000.027000010014 3925464.929000000004 60328.238364200 2024-01-19T05:43:14.666883+00:00 19994330.287999998778 28999999.973999980837 27869999.979999989271 3926618.044000000227 60328.238375802 2024-01-19T05:43:15.669274+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3926889.019000000786 60328.238387223 2024-01-19T05:43:16.656055+00:00 19994330.283999990672 29000000.018000010401 27869999.996999979019 3922000.035000000149 60328.238399005 2024-01-19T05:43:17.674073+00:00 19994330.287999998778 29000000.008000019938 27870000.041999999434 3924499.947999998927 60328.238410426 2024-01-19T05:43:18.660847+00:00 19994330.287999998778 29000000.005999919027 27869999.942000031471 3924311.109000001103 60328.238422028 2024-01-19T05:43:19.663241+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3927727.895000002813 60328.238433811 2024-01-19T05:43:20.681257+00:00 19994330.290000021458 29000000.041000008583 27870000.005999978632 3929840.005999996793 60328.238445232 2024-01-19T05:43:21.668029+00:00 19994330.285999979824 29000000.001000050455 27870000.028000000864 3927849.061999998987 60328.238456834 2024-01-19T05:43:22.670428+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3927716.990000002086 60328.238468255 2024-01-19T05:43:23.657208+00:00 19994330.282999988645 29000000.021000001580 27870000.002000030130 3927342.052000001073 60328.238480037 2024-01-19T05:43:24.675228+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3924166.913999997079 60328.238491458 2024-01-19T05:43:25.662003+00:00 19994330.287000000477 28999999.986999988556 27870000.066999968141 3930392.068000004161 60328.238503060 2024-01-19T05:43:26.664400+00:00 19994330.288000050932 29000000.028999999166 27869999.963999990374 3930727.913000002969 60328.238514843 2024-01-19T05:43:27.682420+00:00 19994330.288999971002 28999999.943999990821 27869999.935999989510 3930924.062999994028 60328.238526264 2024-01-19T05:43:28.669199+00:00 19994330.286000009626 29000000.035000029951 27870000.009000059217 3923114.011000006925 60328.238537866 2024-01-19T05:43:29.671599+00:00 19994330.287999991328 28999999.974999990314 27869999.993999961764 3925551.980999990832 60328.238549286 2024-01-19T05:43:30.658370+00:00 19994330.285000029951 28999999.993999991566 27869999.978999968618 3921675.011000006925 60328.238561070 2024-01-19T05:43:31.676391+00:00 19994330.287000000477 29000000.049000021070 27870000.052000049502 3924558.934999987017 60328.238572490 2024-01-19T05:43:32.663158+00:00 19994330.288999971002 28999999.991999980062 27870000.036000009626 3929253.979000002146 60328.238584092 2024-01-19T05:43:33.665554+00:00 19994330.287000000477 28999999.936999980360 27869999.934000018984 3921347.082000001799 60328.238595694 2024-01-19T05:43:34.667949+00:00 19994330.288999971002 29000000.081000030041 27870000.072999950498 3920568.964000002015 60328.238607296 2024-01-19T05:43:35.670343+00:00 19994330.289000030607 28999999.953999999911 27870000.004999998957 3926651.048000007868 60328.238618897 2024-01-19T05:43:36.672737+00:00 19994330.286000009626 29000000.037000000477 27869999.960000038147 3928826.001999989152 60328.238630424 2024-01-19T05:43:37.668629+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3926023.042999998201 60328.238642101 2024-01-19T05:43:38.677541+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3924657.976000010967 60328.238653447 2024-01-19T05:43:39.657812+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3926691.079999998212 60328.238665230 2024-01-19T05:43:40.675824+00:00 19994330.286999940872 29000000.004000011832 27870000.000999931246 3927906.899000003934 60328.238676650 2024-01-19T05:43:41.662598+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3922209.931999995839 60328.238688252 2024-01-19T05:43:42.664991+00:00 19994330.289000030607 28999999.987999919802 27869999.927000049502 3926828.017999991775 60328.238699854 2024-01-19T05:43:43.667386+00:00 19994330.285999890417 29000000.027000069618 27870000.088999990374 3933395.011999994982 60328.238711456 2024-01-19T05:43:44.669788+00:00 19994330.285000089556 28999999.953999999911 27869999.960000038147 3930876.016000003088 60328.238722877 2024-01-19T05:43:45.656569+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3926195.098000019789 60328.238734479 2024-01-19T05:43:46.658970+00:00 19994330.284000039101 28999999.998000029474 27870000.024000048637 3928615.924999982119 60328.238746261 2024-01-19T05:43:47.676985+00:00 19994330.287999991328 29000000.014999989420 27869999.988000001758 3926313.972000002861 60328.238757682 2024-01-19T05:43:48.663760+00:00 19994330.289000030607 29000000.006999969482 27869999.951999999583 3925687.050000011921 60328.238769284 2024-01-19T05:43:49.666154+00:00 19994330.286000009626 28999999.947999950498 27870000.036999989301 3926668.018999993801 60328.238780886 2024-01-19T05:43:50.668548+00:00 19994330.289000030607 29000000.057000041008 27870000.006999999285 3923972.984999984968 60328.238792488 2024-01-19T05:43:51.670951+00:00 19994330.288999918848 28999999.971999999136 27869999.975999999791 3922784.965000004042 60328.238803909 2024-01-19T05:43:52.657733+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3928475.047000021208 60328.238815691 2024-01-19T05:43:53.675755+00:00 19994330.284999970347 29000000.004999998957 27870000.015999998897 3927537.000000000000 60328.238827293 2024-01-19T05:43:54.678146+00:00 19994330.288000110537 28999999.993999961764 27869999.958999991417 3924061.959999979008 60328.238838715 2024-01-19T05:43:55.664918+00:00 19994330.288999918848 29000000.002000089735 27870000.062999989837 3931241.983999996912 60328.238850316 2024-01-19T05:43:56.667318+00:00 19994330.285000089556 28999999.991999980062 27869999.980999980122 3928327.992000014056 60328.238861918 2024-01-19T05:43:57.669719+00:00 19994330.290999889374 29000000.013000011444 27870000.010000050068 3927431.092999995220 60328.238873520 2024-01-19T05:43:58.672120+00:00 19994330.287000060081 29000000.023999929428 27870000.037000000477 3929346.897000014782 60328.238884941 2024-01-19T05:43:59.658897+00:00 19994330.286999940872 28999999.978000041097 27869999.930999990553 3925488.032999991905 60328.238896709 2024-01-19T05:44:00.675702+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3927552.976000010967 60328.238908131 2024-01-19T05:44:01.662479+00:00 19994330.284000039101 29000000.006999999285 27869999.934000018984 3931009.037999988068 60328.238919732 2024-01-19T05:44:02.664868+00:00 19994330.292000059038 29000000.019999999553 27870000.084999978542 3928963.011999994982 60328.238931334 2024-01-19T05:44:03.667265+00:00 19994330.284999970347 28999999.996000010520 27869999.974999960512 3928238.074000000954 60328.238942847 2024-01-19T05:44:04.661954+00:00 19994330.287999991328 28999999.995999988168 27870000.025000039488 3934053.962000011932 60328.238954629 2024-01-19T05:44:05.679973+00:00 19994330.289999961853 28999999.978999998420 27869999.959999978542 3931131.947999984026 60328.238966051 2024-01-19T05:44:06.666747+00:00 19994330.285000000149 28999999.984000001103 27870000.004000071436 3933924.037000000011 60328.238977652 2024-01-19T05:44:07.669140+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3930574.920000017155 60328.238989073 2024-01-19T05:44:08.655913+00:00 19994330.286999989301 28999999.988000009209 27870000.022999998182 3929849.062999994028 60328.239000856 2024-01-19T05:44:09.673936+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3929924.995999991894 60328.239012277 2024-01-19T05:44:10.660714+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3930069.957000017166 60328.239023879 2024-01-19T05:44:11.663110+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3925443.003999977838 60328.239035480 2024-01-19T05:44:12.665503+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3926867.027000010014 60328.239047082 2024-01-19T05:44:13.667902+00:00 19994330.286000009626 28999999.949999991804 27869999.978000041097 3930683.944000006188 60328.239058684 2024-01-19T05:44:14.670298+00:00 19994330.284000009298 29000000.026000019163 27870000.023999929428 3928954.044999986887 60328.239070105 2024-01-19T05:44:15.657080+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3929308.967999995220 60328.239081888 2024-01-19T05:44:16.675101+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3934801.142000020016 60328.239093309 2024-01-19T05:44:17.661878+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3931554.922999978065 60328.239104911 2024-01-19T05:44:18.664276+00:00 19994330.285999979824 29000000.012999951839 27869999.987000111490 3927870.960000038147 60328.239116512 2024-01-19T05:44:19.666673+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3934748.953999996185 60328.239128114 2024-01-19T05:44:20.669071+00:00 19994330.288000050932 28999999.991000059992 27870000.010999921709 3931114.009000002872 60328.239139535 2024-01-19T05:44:21.655845+00:00 19994330.282999988645 29000000.014999989420 27869999.968999978155 3928308.006999969017 60328.239151137 2024-01-19T05:44:22.658248+00:00 19994330.288999971002 28999999.980000019073 27870000.029000040144 3927912.023999989033 60328.239162920 2024-01-19T05:44:23.676272+00:00 19994330.285000029951 29000000.019999980927 27870000.041000008583 3929477.055999993812 60328.239174341 2024-01-19T05:44:24.663052+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3930581.901000022888 60328.239185943 2024-01-19T05:44:25.665450+00:00 19994330.291000008583 29000000.011000040919 27869999.978000041097 3932758.989000021946 60328.239197545 2024-01-19T05:44:26.667842+00:00 19994330.287000000477 28999999.997999910265 27869999.986999999732 3934675.064999998081 60328.239209146 2024-01-19T05:44:27.670234+00:00 19994330.285999950022 28999999.962000008672 27870000.013000000268 3929932.056999980938 60328.239220567 2024-01-19T05:44:28.657003+00:00 19994330.286000009626 28999999.991000059992 27869999.969000000507 3930837.962000011932 60328.239232350 2024-01-19T05:44:29.675028+00:00 19994330.287999991328 29000000.034999970347 27870000.011999990791 3931834.962000011932 60328.239243771 2024-01-19T05:44:30.661797+00:00 19994330.285000029951 28999999.991000059992 27870000.036000009626 3932282.945999979973 60328.239255372 2024-01-19T05:44:31.664192+00:00 19994330.287000000477 28999999.987999919802 27869999.954999979585 3926680.983999968041 60328.239266974 2024-01-19T05:44:32.666585+00:00 19994330.292000059038 29000000.030000090599 27870000.057000011206 3929523.010000050068 60328.239278576 2024-01-19T05:44:33.668980+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3929557.098999977112 60328.239290178 2024-01-19T05:44:34.671372+00:00 19994330.286000009626 28999999.989000078291 27869999.915999978781 3931716.968999981880 60328.239301704 2024-01-19T05:44:35.667261+00:00 19994330.285999890417 29000000.016999959946 27870000.084000051022 3931092.004000008106 60328.239313358 2024-01-19T05:44:36.674089+00:00 19994330.289000030607 28999999.980000019073 27869999.989999949932 3929026.986999989022 60328.239324778 2024-01-19T05:44:37.660861+00:00 19994330.287000060081 29000000.063999999315 27870000.027000010014 3932682.039000033867 60328.239336380 2024-01-19T05:44:38.663253+00:00 19994330.283999919891 28999999.953000001609 27869999.934000018984 3934199.927999972831 60328.239347982 2024-01-19T05:44:39.665654+00:00 19994330.289000030607 29000000.019999999553 27870000.040000021458 3933319.064000010025 60328.239359584 2024-01-19T05:44:40.668048+00:00 19994330.289000030607 28999999.959000010043 27869999.982999980450 3934187.987999976147 60328.239371186 2024-01-19T05:44:41.670441+00:00 19994330.284999970347 29000000.032999988645 27869999.978999968618 3930129.952000021935 60328.239382607 2024-01-19T05:44:42.657224+00:00 19994330.286000009626 28999999.988000009209 27870000.032999988645 3926028.026000022888 60328.239394390 2024-01-19T05:44:43.675248+00:00 19994330.289000030607 29000000.041999999434 27870000.032000008970 3932064.949000000954 60328.239405810 2024-01-19T05:44:44.662022+00:00 19994330.286999940872 28999999.967999991030 27869999.975000079721 3931289.033999979030 60328.239417412 2024-01-19T05:44:45.664413+00:00 19994330.289000030607 28999999.979999989271 27869999.998999949545 3929481.949000000954 60328.239429014 2024-01-19T05:44:46.666807+00:00 19994330.289000030607 29000000.020000040531 27870000.034999970347 3927845.120999991894 60328.239440616 2024-01-19T05:44:47.669203+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3927879.912000000011 60328.239452037 2024-01-19T05:44:48.655981+00:00 19994330.286999940872 29000000.032999988645 27869999.977000001818 3928419.090000032913 60328.239463639 2024-01-19T05:44:49.658383+00:00 19994330.290000081062 28999999.998000029474 27869999.999000068754 3931813.955999969970 60328.239475421 2024-01-19T05:44:50.676401+00:00 19994330.284999970347 28999999.980000019073 27869999.972999930382 3931328.972000002861 60328.239486842 2024-01-19T05:44:51.663169+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3932580.010999978054 60328.239498444 2024-01-19T05:44:52.665558+00:00 19994330.288999918848 29000000.013999998569 27870000.031000021845 3927762.952000021935 60328.239510046 2024-01-19T05:44:53.667953+00:00 19994330.287000060081 28999999.946999970824 27869999.919000029564 3928337.041000009049 60328.239521648 2024-01-19T05:44:54.670346+00:00 19994330.291999939829 29000000.036000009626 27870000.038999918848 3926893.059000014793 60328.239533069 2024-01-19T05:44:55.657123+00:00 19994330.286000009626 29000000.010000050068 27870000.050000071526 3927852.025999962818 60328.239544671 2024-01-19T05:44:56.659526+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3932042.976999998093 60328.239556453 2024-01-19T05:44:57.677545+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3929695.916000009049 60328.239567874 2024-01-19T05:44:58.664317+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3931967.059000014793 60328.239579476 2024-01-19T05:44:59.666712+00:00 19994330.285999998450 29000000.009999990463 27870000.009000059217 3928184.957000017166 60328.239591077 2024-01-19T05:45:00.669096+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3928447.946999967098 60328.239602679 2024-01-19T05:45:01.671489+00:00 19994330.289999999106 29000000.019000049680 27870000.019999980927 3924107.037999988068 60328.239614100 2024-01-19T05:45:02.658263+00:00 19994330.287999998778 29000000.034999970347 27870000.021999958903 3932211.023000001907 60328.239625883 2024-01-19T05:45:03.676291+00:00 19994330.287000000477 28999999.958000060171 27869999.975000020117 3929145.160000026226 60328.239637304 2024-01-19T05:45:04.663057+00:00 19994330.285000000149 29000000.034999970347 27870000.039999999106 3935898.902000010014 60328.239648906 2024-01-19T05:45:05.665451+00:00 19994330.285000000149 28999999.952000018209 27869999.931000001729 3927504.867999970913 60328.239660508 2024-01-19T05:45:06.667846+00:00 19994330.286000009626 29000000.018999930471 27870000.021999999881 3929880.037999988068 60328.239672109 2024-01-19T05:45:07.670241+00:00 19994330.290999978781 29000000.016000028700 27869999.991999998689 3929042.189000010025 60328.239683711 2024-01-19T05:45:08.672634+00:00 19994330.287000000477 28999999.985000010580 27870000.019000008702 3929209.767000020016 60328.239695238 2024-01-19T05:45:09.668535+00:00 19994330.287000000477 28999999.965000029653 27869999.975999981165 3930051.156000018120 60328.239706915 2024-01-19T05:45:10.677451+00:00 19994330.289000000805 29000000.036000009626 27870000.032000008970 3932926.951999961864 60328.239718261 2024-01-19T05:45:11.657716+00:00 19994330.288000021130 28999999.998999949545 27869999.986999988556 3933865.981999992859 60328.239730043 2024-01-19T05:45:12.675737+00:00 19994330.286999970675 28999999.990999940783 27869999.982000019401 3928935.066000043880 60328.239741464 2024-01-19T05:45:13.662519+00:00 19994330.284000039101 29000000.002000089735 27870000.028000000864 3925065.895999968052 60328.239753066 2024-01-19T05:45:14.664916+00:00 19994330.289999961853 29000000.013000000268 27869999.958999991417 3928266.050999999046 60328.239764668 2024-01-19T05:45:15.667310+00:00 19994330.287000000477 28999999.978999998420 27869999.975000020117 3928414.970000029076 60328.239776270 2024-01-19T05:45:16.669710+00:00 19994330.286000009626 29000000.017999999225 27870000.080999970436 3930146.010999978054 60328.239787871 2024-01-19T05:45:17.672108+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3925406.014999986161 60328.239799293 2024-01-19T05:45:18.658887+00:00 19994330.284999970347 28999999.978999998420 27869999.921999990940 3931640.902000010014 60328.239811075 2024-01-19T05:45:19.676908+00:00 19994330.290000021458 29000000.006999999285 27870000.022000011057 3926882.033999979030 60328.239822496 2024-01-19T05:45:20.663681+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3928592.022000014782 60328.239834098 2024-01-19T05:45:21.666079+00:00 19994330.287999991328 28999999.974000010639 27869999.986000001431 3932327.030000030994 60328.239845519 2024-01-19T05:45:22.652854+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3929708.035999954212 60328.239857302 2024-01-19T05:45:23.670873+00:00 19994330.285000029951 28999999.982999980450 27869999.989999949932 3934864.990000010002 60328.239868904 2024-01-19T05:45:24.673272+00:00 19994330.288999971002 29000000.021000031382 27869999.953000068665 3927929.976000010967 60328.239880325 2024-01-19T05:45:25.660049+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3924746.069999992847 60328.239892107 2024-01-19T05:45:26.678070+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3929038.951999961864 60328.239903528 2024-01-19T05:45:27.664843+00:00 19994330.282999988645 28999999.973999980837 27869999.968000050634 3926371.978000044823 60328.239915130 2024-01-19T05:45:28.667236+00:00 19994330.286000009626 28999999.977000001818 27870000.038999918848 3926415.031000018120 60328.239926551 2024-01-19T05:45:29.654014+00:00 19994330.290000081062 29000000.062000039965 27870000.026000019163 3926639.909999967087 60328.239938334 2024-01-19T05:45:30.672035+00:00 19994330.284999970347 28999999.955999970436 27869999.958000060171 3925451.165000081062 60328.239949755 2024-01-19T05:45:31.658812+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3926624.909999967087 60328.239961356 2024-01-19T05:45:32.661202+00:00 19994330.288999918848 29000000.020000040531 27870000.026999950409 3927358.113999962807 60328.239972958 2024-01-19T05:45:33.663594+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3927426.820999979973 60328.239984560 2024-01-19T05:45:34.665993+00:00 19994330.285000089556 29000000.021000031382 27870000.012000080198 3930100.042000054847 60328.239996162 2024-01-19T05:45:35.668390+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3925983.115999937057 60328.240007764 2024-01-19T05:45:36.670781+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3932000.907999991905 60328.240019365 2024-01-19T05:45:37.673175+00:00 19994330.284999970347 28999999.980999950320 27870000.031000021845 3930760.041000009049 60328.240030786 2024-01-19T05:45:38.659958+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3925928.012000083923 60328.240042388 2024-01-19T05:45:39.662356+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3925554.918999909889 60328.240053990 2024-01-19T05:45:40.664747+00:00 19994330.292999979109 29000000.026000019163 27869999.963999990374 3924020.014000058174 60328.240065592 2024-01-19T05:45:41.667142+00:00 19994330.279000040144 28999999.998999949545 27869999.978000041097 3929606.932999968994 60328.240077013 2024-01-19T05:45:42.653910+00:00 19994330.288999918848 28999999.973999980837 27870000.034999970347 3925328.036000012886 60328.240088795 2024-01-19T05:45:43.671925+00:00 19994330.288000110537 28999999.998000029474 27870000.013999998569 3926792.116999983788 60328.240100397 2024-01-19T05:45:44.674326+00:00 19994330.285999890417 29000000.013999938965 27870000.000999998301 3928150.889000058174 60328.240111819 2024-01-19T05:45:45.661106+00:00 19994330.290000081062 29000000.009999990463 27869999.956000000238 3926603.089999914169 60328.240123420 2024-01-19T05:45:46.663501+00:00 19994330.286000009626 28999999.977000121027 27869999.991999998689 3928697.937000035774 60328.240135022 2024-01-19T05:45:47.665898+00:00 19994330.287999991328 29000000.007999900728 27870000.013999979943 3927416.973999977112 60328.240146624 2024-01-19T05:45:48.668291+00:00 19994330.282999988645 28999999.986000061035 27870000.010000020266 3921879.014000058174 60328.240158150 2024-01-19T05:45:49.664185+00:00 19994330.288999918848 29000000.019999980927 27870000.011999990791 3926565.055999993812 60328.240169827 2024-01-19T05:45:50.673093+00:00 19994330.288000110537 28999999.993000030518 27869999.997999999672 3923151.970999956131 60328.240181173 2024-01-19T05:45:51.653362+00:00 19994330.285999890417 29000000.000000000000 27870000.001999970526 3923572.070000051986 60328.240192956 2024-01-19T05:45:52.671381+00:00 19994330.292000059038 28999999.982000000775 27869999.962999999523 3928459.934999942780 60328.240204558 2024-01-19T05:45:53.673779+00:00 19994330.287000000477 28999999.993000008166 27870000.011000040919 3924665.965000032913 60328.240215979 2024-01-19T05:45:54.660556+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3924775.072000027169 60328.240227581 2024-01-19T05:45:55.662948+00:00 19994330.285000000149 29000000.017999991775 27869999.997000038624 3926126.944999932777 60328.240239182 2024-01-19T05:45:56.665346+00:00 19994330.287999998778 28999999.985000010580 27870000.018000010401 3920297.947000027169 60328.240250784 2024-01-19T05:45:57.667744+00:00 19994330.285999998450 28999999.975999981165 27869999.995999988168 3925616.991000055801 60328.240262205 2024-01-19T05:45:58.654523+00:00 19994330.287999998778 29000000.037000000477 27870000.032999988645 3926771.069000006188 60328.240273988 2024-01-19T05:45:59.672543+00:00 19994330.288999989629 28999999.975999981165 27869999.967000011355 3924710.969999908935 60328.240285409 2024-01-19T05:46:00.659303+00:00 19994330.289000000805 29000000.011000040919 27869999.983999971300 3925291.091000080109 60328.240297010 2024-01-19T05:46:01.661701+00:00 19994330.287000000477 29000000.041999999434 27870000.114000018686 3928243.964999914169 60328.240308612 2024-01-19T05:46:02.664095+00:00 19994330.284000009298 28999999.945999979973 27869999.891000028700 3921896.990000010002 60328.240320214 2024-01-19T05:46:03.666490+00:00 19994330.285999979824 29000000.042999979109 27870000.028000000864 3924632.034000039101 60328.240331816 2024-01-19T05:46:04.668885+00:00 19994330.289000000805 28999999.983000040054 27869999.964999910444 3926030.889999986161 60328.240343237 2024-01-19T05:46:05.655661+00:00 19994330.285000029951 29000000.004000011832 27870000.066000100225 3925204.044999957085 60328.240355019 2024-01-19T05:46:06.673677+00:00 19994330.291999999434 29000000.005999978632 27869999.965999960899 3928382.983000040054 60328.240366440 2024-01-19T05:46:07.660451+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3927389.113000034820 60328.240378042 2024-01-19T05:46:08.662848+00:00 19994330.284000039101 28999999.972999989986 27869999.967000011355 3925015.901999949943 60328.240389644 2024-01-19T05:46:09.665239+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3926497.953999996185 60328.240401246 2024-01-19T05:46:10.667627+00:00 19994330.284999970347 28999999.972999930382 27869999.960000038147 3925853.121000051033 60328.240412848 2024-01-19T05:46:11.670025+00:00 19994330.288000050932 28999999.987000111490 27870000.069000009447 3924702.955999969970 60328.240424268 2024-01-19T05:46:12.656797+00:00 19994330.285999950022 29000000.041999939829 27869999.955999970436 3929463.912999988068 60328.240436051 2024-01-19T05:46:13.674812+00:00 19994330.294000029564 28999999.981000069529 27869999.996999979019 3929923.004000068177 60328.240447472 2024-01-19T05:46:14.661585+00:00 19994330.283999979496 29000000.007999900728 27869999.970000028610 3923086.167999982834 60328.240459074 2024-01-19T05:46:15.663972+00:00 19994330.286000009626 28999999.975000020117 27870000.039000030607 3924562.913999915123 60328.240470676 2024-01-19T05:46:16.666364+00:00 19994330.288999971002 29000000.021000031382 27869999.990999940783 3927169.944000006188 60328.240482277 2024-01-19T05:46:17.668764+00:00 19994330.285000029951 28999999.990999940783 27870000.022999998182 3925236.136000037193 60328.240493698 2024-01-19T05:46:18.655536+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3925637.856999992859 60328.240505300 2024-01-19T05:46:19.657931+00:00 19994330.285999950022 29000000.019000049680 27870000.024999979883 3925772.172000051010 60328.240517083 2024-01-19T05:46:20.675950+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3924865.862999916077 60328.240528503 2024-01-19T05:46:21.662721+00:00 19994330.289999961853 28999999.988000039011 27869999.967999998480 3926983.994000076782 60328.240540105 2024-01-19T05:46:22.665116+00:00 19994330.287000060081 29000000.001999970526 27869999.989999998361 3930033.000000000000 60328.240551707 2024-01-19T05:46:23.667510+00:00 19994330.286999940872 28999999.978999968618 27870000.006999991834 3927093.934000014793 60328.240563309 2024-01-19T05:46:24.669907+00:00 19994330.285000089556 29000000.024000048637 27870000.015999998897 3924707.112999916077 60328.240574730 2024-01-19T05:46:25.656681+00:00 19994330.286999940872 28999999.983000040054 27870000.004000011832 3928712.986000061035 60328.240586332 2024-01-19T05:46:26.659078+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3929956.011999965180 60328.240597934 2024-01-19T05:46:27.661477+00:00 19994330.289000030607 29000000.034000039101 27870000.011999990791 3920585.101000071038 60328.240609536 2024-01-19T05:46:28.663886+00:00 19994330.287999991328 28999999.956999998540 27870000.009999990463 3925405.848999977112 60328.240621137 2024-01-19T05:46:29.666283+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3923985.986999989022 60328.240632739 2024-01-19T05:46:30.668676+00:00 19994330.286000009626 29000000.029000010341 27869999.978999998420 3929100.034999967087 60328.240644341 2024-01-19T05:46:31.671069+00:00 19994330.287000060081 28999999.949000000954 27870000.058000031859 3927773.049000024796 60328.240655867 2024-01-19T05:46:32.666960+00:00 19994330.286999940872 29000000.017999991775 27869999.973999980837 3926235.952999948990 60328.240667545 2024-01-19T05:46:33.675860+00:00 19994330.287000060081 29000000.009999990463 27869999.978999968618 3922567.934000014793 60328.240678891 2024-01-19T05:46:34.656132+00:00 19994330.287999991328 29000000.010000020266 27870000.011000040919 3924782.109000086784 60328.240690492 2024-01-19T05:46:35.658531+00:00 19994330.289000030607 28999999.971999999136 27869999.949999991804 3927036.908999919891 60328.240702094 2024-01-19T05:46:36.660930+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3929272.141000031959 60328.240713696 2024-01-19T05:46:37.663330+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3922416.876999973785 60328.240725297 2024-01-19T05:46:38.665723+00:00 19994330.286000009626 29000000.037000000477 27870000.035000029951 3928830.026000022888 60328.240736899 2024-01-19T05:46:39.668123+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3927449.057000041008 60328.240748501 2024-01-19T05:46:40.670520+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3929598.952999948990 60328.240759922 2024-01-19T05:46:41.657296+00:00 19994330.285999890417 29000000.004999998957 27870000.017000079155 3925400.985000013839 60328.240771705 2024-01-19T05:46:42.675308+00:00 19994330.292000059038 28999999.981999989599 27869999.969999909401 3922557.083999990951 60328.240783126 2024-01-19T05:46:43.662077+00:00 19994330.286999940872 29000000.006000038236 27870000.050000071526 3922822.958999990951 60328.240794728 2024-01-19T05:46:44.664478+00:00 19994330.286000009626 28999999.995000001043 27869999.924000021070 3925730.916000009049 60328.240806149 2024-01-19T05:46:45.651249+00:00 19994330.287000060081 28999999.995999988168 27870000.060999989510 3926946.072999954224 60328.240817931 2024-01-19T05:46:46.669261+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3927197.923000096809 60328.240829533 2024-01-19T05:46:47.671662+00:00 19994330.285999998450 29000000.014000058174 27870000.016000028700 3925779.119999886025 60328.240840954 2024-01-19T05:46:48.658442+00:00 19994330.287000000477 29000000.004999998957 27869999.953000068665 3927548.925000071991 60328.240852737 2024-01-19T05:46:49.676460+00:00 19994330.286000009626 28999999.981999989599 27870000.078999999911 3927162.980000019073 60328.240864158 2024-01-19T05:46:50.663229+00:00 19994330.288999989629 28999999.993000030518 27869999.919999960810 3928581.969999908935 60328.240875760 2024-01-19T05:46:51.665629+00:00 19994330.287999998778 29000000.019999980927 27870000.057000041008 3923626.130000113975 60328.240887181 2024-01-19T05:46:52.652406+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3927248.941999911796 60328.240898963 2024-01-19T05:46:53.670421+00:00 19994330.289999991655 28999999.973000049591 27870000.006999969482 3923031.940999985207 60328.240910384 2024-01-19T05:46:54.657199+00:00 19994330.284000009298 29000000.026999950409 27870000.044000029564 3926986.146000028122 60328.240921986 2024-01-19T05:46:55.659599+00:00 19994330.284000009298 28999999.985000010580 27869999.929999951273 3924643.950999975204 60328.240933768 2024-01-19T05:46:56.677609+00:00 19994330.292999979109 29000000.046000000089 27870000.072999950498 3924424.979000092018 60328.240945190 2024-01-19T05:46:57.664379+00:00 19994330.285000000149 28999999.944999929518 27869999.919000029564 3921821.902999997139 60328.240956791 2024-01-19T05:46:58.666774+00:00 19994330.290000021458 29000000.038000110537 27870000.077000018209 3924674.126999973785 60328.240968212 2024-01-19T05:46:59.653548+00:00 19994330.287999991328 29000000.010999921709 27869999.980999950320 3925723.856999992859 60328.240979995 2024-01-19T05:47:00.671559+00:00 19994330.285000029951 28999999.953999999911 27869999.993000000715 3929420.074999928009 60328.240991416 2024-01-19T05:47:01.658344+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3927798.018000007141 60328.241003018 2024-01-19T05:47:02.660741+00:00 19994330.287000000477 28999999.980000019073 27869999.966999989003 3923518.990000010002 60328.241014619 2024-01-19T05:47:03.663134+00:00 19994330.287999991328 29000000.041000008583 27870000.089000001550 3924420.086000084877 60328.241026221 2024-01-19T05:47:04.665527+00:00 19994330.287000000477 28999999.965000029653 27869999.918000008911 3921176.913999915123 60328.241037823 2024-01-19T05:47:05.667923+00:00 19994330.288999971002 29000000.039000000805 27870000.013999998569 3922334.034000039101 60328.241049425 2024-01-19T05:47:06.670321+00:00 19994330.287999991328 28999999.960999999195 27869999.998999979347 3926988.004999995232 60328.241061027 2024-01-19T05:47:07.672720+00:00 19994330.286000009626 28999999.989999990910 27870000.011999990791 3925786.026000022888 60328.241072448 2024-01-19T05:47:08.659497+00:00 19994330.286000009626 29000000.020000010729 27869999.984000030905 3926435.858000040054 60328.241084049 2024-01-19T05:47:09.661898+00:00 19994330.285000029951 29000000.006999999285 27870000.009999990463 3923576.059999942780 60328.241095651 2024-01-19T05:47:10.664292+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3930486.968000053894 60328.241107253 2024-01-19T05:47:11.666686+00:00 19994330.287999991328 28999999.988000009209 27869999.994000021368 3925300.089999914169 60328.241118780 2024-01-19T05:47:12.662574+00:00 19994330.288999971002 28999999.977000001818 27870000.055000010878 3930251.950999975204 60328.241130457 2024-01-19T05:47:13.671477+00:00 19994330.288999971002 28999999.999000009149 27869999.968999978155 3926920.991000055801 60328.241142059 2024-01-19T05:47:14.673874+00:00 19994330.287000060081 28999999.989000018686 27869999.962999999523 3928389.976999998093 60328.241153585 2024-01-19T05:47:15.669766+00:00 19994330.284000039101 29000000.032999988645 27870000.069000009447 3924464.026999949943 60328.241165187 2024-01-19T05:47:16.672165+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3928874.027999997139 60328.241176608 2024-01-19T05:47:17.658943+00:00 19994330.292999979109 28999999.992999970913 27869999.984000030905 3929509.761000037193 60328.241188210 2024-01-19T05:47:18.661340+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3923319.223000050057 60328.241199812 2024-01-19T05:47:19.663739+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3922483.980000019073 60328.241211413 2024-01-19T05:47:20.666135+00:00 19994330.283999919891 29000000.002000030130 27869999.939000010490 3925486.008999944199 60328.241222835 2024-01-19T05:47:21.652910+00:00 19994330.290000081062 29000000.037999991328 27870000.056999921799 3928949.978000044823 60328.241234617 2024-01-19T05:47:22.670928+00:00 19994330.286999940872 28999999.978999968618 27869999.991000059992 3926675.134999989998 60328.241246219 2024-01-19T05:47:23.673329+00:00 19994330.284000039101 29000000.010999981314 27869999.978999968618 3925064.995000004768 60328.241257640 2024-01-19T05:47:24.660107+00:00 19994330.286999940872 28999999.978000041097 27869999.957000020891 3928185.839999914169 60328.241269242 2024-01-19T05:47:25.662505+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3930217.075000048149 60328.241280844 2024-01-19T05:47:26.664895+00:00 19994330.290000081062 28999999.998000029474 27870000.055000070482 3931183.105999947060 60328.241292445 2024-01-19T05:47:27.667287+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3924060.890000104904 60328.241303867 2024-01-19T05:47:28.654064+00:00 19994330.287999991328 28999999.985999941826 27869999.891000028700 3927384.992999910843 60328.241315649 2024-01-19T05:47:29.672084+00:00 19994330.281000021845 28999999.983000040054 27869999.991999980062 3931886.004999995232 60328.241327070 2024-01-19T05:47:30.658862+00:00 19994330.286999940872 29000000.059999939054 27870000.072999950498 3924384.924000024796 60328.241338672 2024-01-19T05:47:31.661255+00:00 19994330.288000110537 28999999.945000048727 27869999.923000101000 3928215.075999975204 60328.241350274 2024-01-19T05:47:32.663651+00:00 19994330.287999991328 29000000.023999929428 27870000.048999909312 3927675.980000019073 60328.241361876 2024-01-19T05:47:33.666046+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3922862.968000053894 60328.241373478 2024-01-19T05:47:34.668440+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3924894.126999973785 60328.241384898 2024-01-19T05:47:35.655216+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3923301.855000019073 60328.241396681 2024-01-19T05:47:36.673239+00:00 19994330.285000089556 29000000.042999979109 27870000.037000060081 3926735.077000021935 60328.241408102 2024-01-19T05:47:37.660014+00:00 19994330.289999961853 28999999.968000050634 27870000.004999998957 3926399.000000000000 60328.241419704 2024-01-19T05:47:38.662403+00:00 19994330.284000039101 29000000.008000019938 27869999.978000000119 3928069.014999986161 60328.241431306 2024-01-19T05:47:39.664797+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3922348.912999988068 60328.241442907 2024-01-19T05:47:40.667188+00:00 19994330.291000001132 28999999.968999978155 27869999.934999991208 3920713.044999957085 60328.241454509 2024-01-19T05:47:41.669578+00:00 19994330.287000000477 29000000.042999979109 27870000.034000009298 3927733.006000041962 60328.241465930 2024-01-19T05:47:42.656351+00:00 19994330.287999998778 29000000.013999998569 27870000.052999988198 3920033.955999969970 60328.241477713 2024-01-19T05:47:43.674375+00:00 19994330.283999990672 28999999.958999998868 27869999.978000018746 3929012.070999999996 60328.241489134 2024-01-19T05:47:44.661154+00:00 19994330.289000000805 28999999.978999998420 27869999.975999981165 3925631.927999999840 60328.241500735 2024-01-19T05:47:45.663553+00:00 19994330.289000000805 29000000.059000000358 27870000.015000019222 3928819.149000000209 60328.241512337 2024-01-19T05:47:46.665948+00:00 19994330.286999989301 28999999.971000000834 27870000.027000010014 3929332.930000000168 60328.241523939 2024-01-19T05:47:47.668342+00:00 19994330.286000009626 28999999.997000008821 27869999.944999959320 3926626.912999998778 60328.241535360 2024-01-19T05:47:48.655110+00:00 19994330.291999999434 29000000.004999998957 27870000.048000041395 3929161.977000001818 60328.241546962 2024-01-19T05:47:49.657508+00:00 19994330.285000000149 28999999.986999988556 27869999.948000010103 3926209.104999999981 60328.241558745 2024-01-19T05:47:50.675537+00:00 19994330.285000000149 29000000.037000000477 27870000.015999969095 3932993.955999999773 60328.241570165 2024-01-19T05:47:51.662304+00:00 19994330.285000000149 28999999.989000018686 27870000.055999990553 3927732.077999997884 60328.241581767 2024-01-19T05:47:52.664699+00:00 19994330.288000021130 28999999.969999969006 27869999.970000028610 3928841.042999998201 60328.241593369 2024-01-19T05:47:53.667090+00:00 19994330.286999970675 29000000.000000000000 27869999.975999951363 3924568.869000003207 60328.241604971 2024-01-19T05:47:54.669483+00:00 19994330.288000050932 29000000.016000028700 27870000.012000020593 3924303.031000003219 60328.241616497 2024-01-19T05:47:55.665370+00:00 19994330.289999961853 28999999.995000001043 27869999.992999970913 3926959.997999995947 60328.241628099 2024-01-19T05:47:56.667766+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3928273.894000000786 60328.241639520 2024-01-19T05:47:57.654544+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3927645.114000000060 60328.241651122 2024-01-19T05:47:58.656946+00:00 19994330.285000029951 29000000.000999990851 27869999.975000020117 3927418.976999998093 60328.241662905 2024-01-19T05:47:59.674959+00:00 19994330.287000000477 28999999.974000040442 27870000.018999930471 3926587.978000008035 60328.241674325 2024-01-19T05:48:00.661719+00:00 19994330.286000009626 28999999.995999988168 27870000.017000079155 3929230.055999993812 60328.241685927 2024-01-19T05:48:01.664113+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3927014.912000000011 60328.241697529 2024-01-19T05:48:02.666509+00:00 19994330.287000000477 29000000.036000009626 27870000.021999958903 3924124.104000002146 60328.241709131 2024-01-19T05:48:03.668900+00:00 19994330.291000008583 29000000.000999931246 27869999.945000048727 3923392.048999994993 60328.241720552 2024-01-19T05:48:04.655675+00:00 19994330.282999988645 28999999.958999991417 27870000.014999989420 3927118.982000008225 60328.241732335 2024-01-19T05:48:05.673696+00:00 19994330.290000021458 29000000.041000008583 27870000.001999970526 3931000.895999997854 60328.241743756 2024-01-19T05:48:06.660471+00:00 19994330.284000039101 28999999.973999980837 27870000.041000008583 3920574.021999999881 60328.241755357 2024-01-19T05:48:07.662864+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3927995.991999999154 60328.241766959 2024-01-19T05:48:08.665260+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3929872.980999990832 60328.241778561 2024-01-19T05:48:09.667660+00:00 19994330.284000039101 29000000.042999979109 27870000.005999919027 3924747.084000005852 60328.241790163 2024-01-19T05:48:10.670059+00:00 19994330.287999991328 28999999.968999978155 27870000.020000100136 3925106.954999998212 60328.241801584 2024-01-19T05:48:11.656841+00:00 19994330.287999991328 29000000.030000090599 27870000.018000010401 3933634.019999995828 60328.241813366 2024-01-19T05:48:12.674862+00:00 19994330.287000060081 28999999.962999939919 27869999.958999991417 3925242.018000007141 60328.241824788 2024-01-19T05:48:13.661645+00:00 19994330.286999940872 29000000.039000030607 27870000.026999950409 3920353.966999993194 60328.241836390 2024-01-19T05:48:14.664039+00:00 19994330.282000061125 28999999.953999999911 27869999.981999989599 3930275.961000009906 60328.241847810 2024-01-19T05:48:15.650807+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3926971.092999995220 60328.241859592 2024-01-19T05:48:16.668816+00:00 19994330.291999939829 28999999.975999951363 27869999.925999999046 3927875.990999997128 60328.241871194 2024-01-19T05:48:17.671211+00:00 19994330.282999988645 29000000.022000070661 27870000.019999999553 3923763.955000013113 60328.241882616 2024-01-19T05:48:18.657993+00:00 19994330.291000008583 29000000.010999921709 27870000.000000011176 3926759.981999992859 60328.241894398 2024-01-19T05:48:19.676015+00:00 19994330.286000009626 28999999.945000000298 27869999.966999989003 3924264.060000001919 60328.241905819 2024-01-19T05:48:20.662784+00:00 19994330.287999991328 29000000.034000001848 27870000.050000000745 3925066.979000002146 60328.241917421 2024-01-19T05:48:21.665181+00:00 19994330.285000089556 28999999.971999999136 27869999.969000011683 3924892.944000006188 60328.241928842 2024-01-19T05:48:22.651949+00:00 19994330.284999970347 28999999.981999989599 27869999.932999998331 3924830.045999974012 60328.241940625 2024-01-19T05:48:23.669973+00:00 19994330.289000030607 29000000.053999990225 27870000.125999990851 3926675.980000019073 60328.241952046 2024-01-19T05:48:24.656747+00:00 19994330.287999991328 28999999.976000010967 27869999.944999989122 3927343.972000002861 60328.241963647 2024-01-19T05:48:25.659144+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3928637.956999986898 60328.241975430 2024-01-19T05:48:26.677165+00:00 19994330.286000009626 29000000.025999989361 27870000.039000000805 3923517.057999997865 60328.241986851 2024-01-19T05:48:27.663940+00:00 19994330.286999940872 28999999.964999999851 27869999.986999988556 3926395.016000003088 60328.241998453 2024-01-19T05:48:28.666339+00:00 19994330.284000039101 29000000.044999990612 27870000.018000010401 3926477.041999996174 60328.242009874 2024-01-19T05:48:29.653113+00:00 19994330.291000008583 28999999.978000041097 27870000.046999990940 3927053.878000020981 60328.242021657 2024-01-19T05:48:30.671135+00:00 19994330.284999970347 28999999.980999950320 27869999.927000049502 3925186.118000001181 60328.242033077 2024-01-19T05:48:31.657907+00:00 19994330.287000060081 29000000.040000021458 27870000.039999961853 3928071.944999992847 60328.242044680 2024-01-19T05:48:32.660313+00:00 19994330.292999979109 28999999.956000030041 27869999.960000038147 3926810.042999982834 60328.242056281 2024-01-19T05:48:33.662712+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3921605.034000008833 60328.242067883 2024-01-19T05:48:34.665109+00:00 19994330.287999998778 29000000.032000008970 27870000.084999978542 3921410.972999989986 60328.242079410 2024-01-19T05:48:35.661001+00:00 19994330.284000001848 29000000.004000011832 27869999.947000030428 3925920.982000023127 60328.242091087 2024-01-19T05:48:36.669899+00:00 19994330.287999998778 28999999.992999970913 27870000.038999918848 3924302.972999989986 60328.242102689 2024-01-19T05:48:37.672299+00:00 19994330.290000010282 28999999.998000029474 27869999.963000059128 3928577.050000011921 60328.242114215 2024-01-19T05:48:38.668193+00:00 19994330.281999990344 28999999.965000029653 27869999.996999979019 3923981.040999978781 60328.242125817 2024-01-19T05:48:39.670592+00:00 19994330.291000008583 29000000.036999940872 27870000.026000019163 3928582.953999996185 60328.242137238 2024-01-19T05:48:40.657375+00:00 19994330.288999989629 28999999.989000078291 27869999.957999940962 3928827.951000005007 60328.242148840 2024-01-19T05:48:41.659769+00:00 19994330.285000000149 28999999.991999980062 27869999.991000059992 3922251.990999997128 60328.242160442 2024-01-19T05:48:42.662159+00:00 19994330.286000009626 28999999.982999920845 27870000.026999950409 3928026.060000001919 60328.242172043 2024-01-19T05:48:43.664551+00:00 19994330.287999991328 29000000.030000090599 27869999.986000061035 3927857.978000015020 60328.242183645 2024-01-19T05:48:44.666951+00:00 19994330.286000009626 28999999.982999920845 27870000.031999949366 3923616.955999999773 60328.242195247 2024-01-19T05:48:45.669348+00:00 19994330.289999991655 29000000.013000011444 27869999.999000068754 3925951.975999981165 60328.242206849 2024-01-19T05:48:46.671747+00:00 19994330.288000021130 28999999.980000019073 27869999.936999920756 3925127.121000022162 60328.242218270 2024-01-19T05:48:47.658523+00:00 19994330.286999970675 29000000.013999938965 27870000.103000041097 3925689.914999992121 60328.242229871 2024-01-19T05:48:48.660910+00:00 19994330.288000050932 28999999.992000099272 27869999.965000029653 3926857.113999993075 60328.242241473 2024-01-19T05:48:49.663305+00:00 19994330.284999970347 29000000.018000010401 27869999.930999990553 3923325.950000017881 60328.242253075 2024-01-19T05:48:50.665698+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3927415.927999972831 60328.242264496 2024-01-19T05:48:51.652477+00:00 19994330.287000000477 29000000.020999908447 27870000.031999949366 3927932.060000032187 60328.242276279 2024-01-19T05:48:52.670497+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3925857.970999956131 60328.242287700 2024-01-19T05:48:53.657275+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3926363.022000014782 60328.242299302 2024-01-19T05:48:54.659675+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3925764.962999999989 60328.242310904 2024-01-19T05:48:55.662067+00:00 19994330.287999991328 29000000.046000000089 27870000.021999999881 3930525.085000038147 60328.242322505 2024-01-19T05:48:56.664459+00:00 19994330.283999979496 28999999.978999990970 27869999.949000000954 3928880.899999976158 60328.242334107 2024-01-19T05:48:57.666857+00:00 19994330.286000009626 29000000.002000000328 27870000.021999999881 3923289.055000007153 60328.242345528 2024-01-19T05:48:58.653628+00:00 19994330.287999991328 29000000.002999998629 27870000.015000000596 3930652.988999962807 60328.242357311 2024-01-19T05:48:59.671649+00:00 19994330.288000050932 29000000.004999998957 27870000.022999998182 3924599.012000023853 60328.242368718 2024-01-19T05:49:00.657223+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3921214.007000029087 60328.242380320 2024-01-19T05:49:01.659622+00:00 19994330.289000030607 29000000.046000000089 27870000.025000009686 3924331.976999998093 60328.242391922 2024-01-19T05:49:02.662023+00:00 19994330.287999991328 28999999.924999978393 27869999.962999999523 3924914.954999982845 60328.242403523 2024-01-19T05:49:03.664415+00:00 19994330.283999919891 29000000.076999988407 27870000.034000009298 3926470.020999968052 60328.242415125 2024-01-19T05:49:04.666817+00:00 19994330.287000060081 28999999.964999999851 27870000.027000010014 3923517.025000036228 60328.242426652 2024-01-19T05:49:05.662705+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3929796.969999969006 60328.242438329 2024-01-19T05:49:06.671604+00:00 19994330.283999919891 28999999.996999979019 27869999.978999968618 3928030.987000048161 60328.242449674 2024-01-19T05:49:07.651872+00:00 19994330.290000081062 29000000.022000011057 27869999.989000018686 3932011.027999997139 60328.242461457 2024-01-19T05:49:08.669886+00:00 19994330.287999991328 28999999.968999978155 27870000.047999981791 3930312.966999948025 60328.242472878 2024-01-19T05:49:09.656664+00:00 19994330.289999961853 29000000.028000000864 27869999.965000029653 3929128.015000044834 60328.242484480 2024-01-19T05:49:10.659060+00:00 19994330.286000009626 28999999.956000030041 27869999.986999988556 3923727.937999964226 60328.242496082 2024-01-19T05:49:11.661452+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3924340.055000007153 60328.242507684 2024-01-19T05:49:12.663847+00:00 19994330.286999940872 28999999.964999970049 27869999.941999968141 3925072.138000010978 60328.242519285 2024-01-19T05:49:13.666243+00:00 19994330.287999991328 29000000.030000030994 27870000.037000000477 3922430.901000022888 60328.242530706 2024-01-19T05:49:14.653020+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3925321.083999990951 60328.242542489 2024-01-19T05:49:15.671038+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3931265.967000008095 60328.242553910 2024-01-19T05:49:16.657816+00:00 19994330.289999961853 29000000.008999940008 27870000.001000050455 3924133.955999969970 60328.242565512 2024-01-19T05:49:17.660210+00:00 19994330.282999988645 29000000.012000080198 27870000.004999998957 3928153.007000029087 60328.242577113 2024-01-19T05:49:18.662604+00:00 19994330.287000060081 28999999.995000001043 27870000.007999900728 3928244.989999949932 60328.242588715 2024-01-19T05:49:19.664997+00:00 19994330.286000009626 28999999.985999941826 27869999.997000098228 3926570.939000010025 60328.242600136 2024-01-19T05:49:20.651775+00:00 19994330.288999918848 28999999.986000061035 27869999.977999929339 3928258.134000002872 60328.242611919 2024-01-19T05:49:21.669794+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3927808.907000004780 60328.242623521 2024-01-19T05:49:22.672195+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3927979.054000020027 60328.242634942 2024-01-19T05:49:23.658975+00:00 19994330.289000030607 28999999.972999930382 27870000.001999970526 3931066.948000013828 60328.242646544 2024-01-19T05:49:24.661378+00:00 19994330.286000009626 29000000.055000070482 27870000.063000079244 3928746.978999971878 60328.242658146 2024-01-19T05:49:25.663775+00:00 19994330.288999918848 28999999.978000041097 27869999.998999949545 3928560.028999983799 60328.242669747 2024-01-19T05:49:26.666174+00:00 19994330.285000089556 28999999.995999928564 27870000.001999970526 3928449.027000010014 60328.242681168 2024-01-19T05:49:27.652948+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3931808.063000022899 60328.242692951 2024-01-19T05:49:28.670963+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3926500.950999975204 60328.242704372 2024-01-19T05:49:29.657739+00:00 19994330.289000000805 29000000.021000031382 27870000.014000058174 3931242.980000019073 60328.242715974 2024-01-19T05:49:30.660141+00:00 19994330.285999998450 29000000.009000059217 27869999.970999959856 3929356.023000001907 60328.242727576 2024-01-19T05:49:31.662537+00:00 19994330.285999998450 28999999.956999901682 27870000.027000069618 3926680.038999975193 60328.242739177 2024-01-19T05:49:32.664934+00:00 19994330.291000008583 29000000.019000049680 27870000.005999919027 3922390.971000016201 60328.242750779 2024-01-19T05:49:33.667336+00:00 19994330.282000008970 29000000.015999998897 27869999.993000030518 3926320.941999971867 60328.242762201 2024-01-19T05:49:34.654110+00:00 19994330.287999991328 28999999.988000001758 27869999.969000000507 3925856.989000021946 60328.242773983 2024-01-19T05:49:35.672126+00:00 19994330.286000009626 29000000.000000000000 27870000.059000000358 3923803.018999993801 60328.242785404 2024-01-19T05:49:36.658900+00:00 19994330.289999991655 28999999.986999999732 27869999.975999999791 3924944.943000019062 60328.242797006 2024-01-19T05:49:37.661301+00:00 19994330.289999991655 29000000.045999988914 27869999.949000000954 3930543.006999969017 60328.242808427 2024-01-19T05:49:38.648071+00:00 19994330.286000009626 28999999.958000000566 27870000.013000000268 3931010.081000030041 60328.242820209 2024-01-19T05:49:39.666100+00:00 19994330.287999991328 29000000.025000009686 27870000.025999989361 3926278.972999989986 60328.242831811 2024-01-19T05:49:40.668499+00:00 19994330.287000030279 28999999.991000000387 27870000.019000019878 3926488.031000018120 60328.242843232 2024-01-19T05:49:41.655268+00:00 19994330.283999979496 28999999.956000000238 27869999.978999998420 3922344.960999966133 60328.242855015 2024-01-19T05:49:42.673288+00:00 19994330.288999971002 29000000.033999979496 27870000.003999978304 3929030.990000010002 60328.242866436 2024-01-19T05:49:43.660064+00:00 19994330.288000050932 29000000.003000020981 27870000.015999998897 3925736.115000010002 60328.242878038 2024-01-19T05:49:44.662465+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3922555.925999999046 60328.242889564 2024-01-19T05:49:45.658353+00:00 19994330.291999999434 28999999.992999970913 27869999.958999991417 3928516.023000001907 60328.242901241 2024-01-19T05:49:46.667253+00:00 19994330.285000029951 28999999.985000010580 27869999.981000009924 3927727.963999987114 60328.242912587 2024-01-19T05:49:47.647515+00:00 19994330.288999971002 29000000.004999998957 27870000.012999951839 3925134.971000016201 60328.242924369 2024-01-19T05:49:48.665525+00:00 19994330.283999979496 29000000.014999989420 27870000.031000021845 3926785.001999973785 60328.242936047 2024-01-19T05:49:49.674436+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3924820.962999999989 60328.242947392 2024-01-19T05:49:50.654704+00:00 19994330.287000000477 29000000.004000011832 27870000.023999989033 3928009.018999993801 60328.242959175 2024-01-19T05:49:51.672721+00:00 19994330.289000030607 28999999.992000039667 27870000.027000010014 3926265.036000012886 60328.242970596 2024-01-19T05:49:52.659495+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3928540.036000012886 60328.242982198 2024-01-19T05:49:53.661894+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3923349.970000029076 60328.242993800 2024-01-19T05:49:54.664288+00:00 19994330.283999979496 29000000.018000010401 27870000.041000008583 3924847.032999991905 60328.243005401 2024-01-19T05:49:55.666681+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3926185.890999972820 60328.243016822 2024-01-19T05:49:56.653454+00:00 19994330.284999970347 28999999.970999959856 27869999.958000060171 3926954.120999991894 60328.243028424 2024-01-19T05:49:57.655853+00:00 19994330.288000110537 28999999.998000029474 27870000.021999958903 3928382.971000016201 60328.243040207 2024-01-19T05:49:58.673875+00:00 19994330.285999890417 29000000.023999929428 27869999.988000039011 3926050.059000014793 60328.243051628 2024-01-19T05:49:59.660654+00:00 19994330.291000008583 28999999.966000080109 27870000.003000020981 3926277.978999971878 60328.243063230 2024-01-19T05:50:00.663037+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3925447.810000061989 60328.243074832 2024-01-19T05:50:01.665430+00:00 19994330.287000060081 29000000.034999970347 27870000.037000060081 3922065.183999896049 60328.243086433 2024-01-19T05:50:02.667825+00:00 19994330.284000039101 28999999.985000010580 27870000.029999971390 3928085.866000055801 60328.243097854 2024-01-19T05:50:03.654605+00:00 19994330.289999961853 28999999.965000029653 27869999.911000009626 3928956.957999945153 60328.243109456 2024-01-19T05:50:04.657005+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3929900.036000012886 60328.243121058 2024-01-19T05:50:05.659400+00:00 19994330.286000009626 29000000.015999909490 27869999.944999929518 3922410.070000051986 60328.243132660 2024-01-19T05:50:06.661802+00:00 19994330.287999991328 28999999.979000091553 27870000.021000031382 3931000.000000000000 60328.243144262 2024-01-19T05:50:07.664194+00:00 19994330.289000030607 28999999.980999950320 27869999.991000059992 3929304.988000034820 60328.243155863 2024-01-19T05:50:08.666593+00:00 19994330.287000060081 29000000.016999959946 27870000.023999929428 3926588.070999979973 60328.243167465 2024-01-19T05:50:09.668993+00:00 19994330.283999919891 29000000.011000040919 27869999.981999989599 3926881.886999965180 60328.243178886 2024-01-19T05:50:10.655769+00:00 19994330.291000008583 29000000.019999999553 27870000.067000031471 3930178.131000041962 60328.243190488 2024-01-19T05:50:11.658172+00:00 19994330.286000009626 28999999.980999998748 27869999.937000039965 3930621.000000000000 60328.243202090 2024-01-19T05:50:12.660575+00:00 19994330.287000060081 29000000.000000000000 27870000.013000000268 3928186.872999907006 60328.243213692 2024-01-19T05:50:13.662971+00:00 19994330.288999918848 29000000.021000001580 27870000.034000001848 3931439.021000028122 60328.243225113 2024-01-19T05:50:14.649753+00:00 19994330.287000060081 28999999.984000008553 27869999.973000001162 3927518.031000018120 60328.243236896 2024-01-19T05:50:15.667769+00:00 19994330.287999991328 29000000.012999981642 27870000.054000008851 3921830.036000012886 60328.243248497 2024-01-19T05:50:16.670166+00:00 19994330.284000039101 28999999.956000000238 27869999.948999989778 3928899.016000031959 60328.243259918 2024-01-19T05:50:17.656941+00:00 19994330.286999940872 29000000.039000000805 27870000.035000029951 3924577.965999960899 60328.243271701 2024-01-19T05:50:18.674963+00:00 19994330.287999991328 28999999.990000009537 27869999.961999978870 3921305.950999975204 60328.243283122 2024-01-19T05:50:19.661745+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3930187.036000012886 60328.243294724 2024-01-19T05:50:20.664145+00:00 19994330.290000081062 28999999.997999969870 27869999.994000021368 3932018.003000020981 60328.243306145 2024-01-19T05:50:21.650911+00:00 19994330.287000000477 29000000.011000040919 27869999.960999999195 3924914.980999947060 60328.243317927 2024-01-19T05:50:22.668935+00:00 19994330.287000000477 28999999.973999980837 27870000.031000021845 3926123.993000030983 60328.243329349 2024-01-19T05:50:23.655705+00:00 19994330.285000000149 29000000.028000000864 27870000.010999981314 3920759.070000051986 60328.243340950 2024-01-19T05:50:24.658103+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3926059.026000022888 60328.243352733 2024-01-19T05:50:25.676133+00:00 19994330.287999998778 29000000.010999981314 27870000.007000029087 3923464.820999979973 60328.243364154 2024-01-19T05:50:26.662902+00:00 19994330.285999998450 28999999.999000009149 27870000.029999971390 3930072.149999976158 60328.243375756 2024-01-19T05:50:27.665298+00:00 19994330.290000010282 28999999.986999988556 27870000.038999971002 3921247.972999929916 60328.243387282 2024-01-19T05:50:28.661188+00:00 19994330.287000000477 29000000.041000008583 27869999.997000038624 3928836.994000076782 60328.243398959 2024-01-19T05:50:29.670095+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3931428.029999970924 60328.243410305 2024-01-19T05:50:30.650359+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3923995.847000002861 60328.243422088 2024-01-19T05:50:31.668378+00:00 19994330.285000000149 29000000.014999989420 27870000.022999938577 3929190.052999972831 60328.243433509 2024-01-19T05:50:32.655158+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3930910.065000057220 60328.243445111 2024-01-19T05:50:33.657554+00:00 19994330.285999979824 28999999.973000049591 27870000.019999980927 3928658.993000030983 60328.243456893 2024-01-19T05:50:34.675576+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3929479.962999939919 60328.243468314 2024-01-19T05:50:35.662349+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3928879.985000013839 60328.243479916 2024-01-19T05:50:36.664744+00:00 19994330.287999991328 29000000.036999940872 27870000.037999991328 3922820.057000041008 60328.243491337 2024-01-19T05:50:37.651514+00:00 19994330.284000039101 28999999.932999968529 27869999.948000069708 3927276.953999996185 60328.243503120 2024-01-19T05:50:38.669531+00:00 19994330.287000000477 28999999.997000098228 27870000.032999988645 3927079.020999907982 60328.243514541 2024-01-19T05:50:39.656313+00:00 19994330.285999950022 29000000.024999979883 27869999.980000019073 3924727.981000065804 60328.243526143 2024-01-19T05:50:40.658711+00:00 19994330.286000009626 29000000.031999949366 27870000.005999919027 3923245.143999934196 60328.243537745 2024-01-19T05:50:41.661105+00:00 19994330.295000020415 28999999.995000001043 27869999.983999971300 3928960.849000095855 60328.243549346 2024-01-19T05:50:42.663501+00:00 19994330.284999970347 29000000.011000040919 27870000.033000111580 3929915.077999948990 60328.243560948 2024-01-19T05:50:43.665897+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3929868.039000033867 60328.243572369 2024-01-19T05:50:44.652672+00:00 19994330.287999991328 28999999.955999970436 27869999.972999930382 3927494.013999938965 60328.243584151 2024-01-19T05:50:45.670694+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3929147.001999973785 60328.243595573 2024-01-19T05:50:46.657473+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3929272.976999998093 60328.243607175 2024-01-19T05:50:47.659871+00:00 19994330.285000029951 29000000.011999998242 27869999.926999930292 3927034.898000001907 60328.243618776 2024-01-19T05:50:48.662266+00:00 19994330.289999961853 28999999.940999999642 27869999.963000059128 3927252.941000103951 60328.243630378 2024-01-19T05:50:49.664667+00:00 19994330.286999940872 29000000.030999999493 27870000.072999950498 3929334.093999981880 60328.243641799 2024-01-19T05:50:50.651445+00:00 19994330.287000060081 28999999.993000000715 27869999.973000049591 3927355.911999940872 60328.243653581 2024-01-19T05:50:51.669464+00:00 19994330.284999970347 29000000.010999988765 27870000.039999999106 3929332.093000053894 60328.243665183 2024-01-19T05:50:52.671863+00:00 19994330.289000030607 28999999.949000000954 27869999.940999988467 3928737.975999950897 60328.243676605 2024-01-19T05:50:53.658642+00:00 19994330.284000039101 29000000.022999998182 27870000.079000011086 3922599.026000022888 60328.243688207 2024-01-19T05:50:54.661041+00:00 19994330.289999961853 29000000.055999990553 27869999.966999989003 3926590.019000052940 60328.243699808 2024-01-19T05:50:55.663438+00:00 19994330.287999991328 28999999.946000009775 27869999.977000009269 3928749.050999999046 60328.243711410 2024-01-19T05:50:56.665831+00:00 19994330.289000030607 29000000.022999968380 27869999.991000000387 3928366.029999970924 60328.243722831 2024-01-19T05:50:57.652608+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3925145.879999995232 60328.243734614 2024-01-19T05:50:58.670625+00:00 19994330.284999970347 28999999.976000010967 27870000.000000000000 3921656.949999928009 60328.243746035 2024-01-19T05:50:59.657395+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3927141.115000010002 60328.243757728 2024-01-19T05:51:00.667707+00:00 19994330.282000061125 28999999.989000018686 27869999.974999960512 3929981.860000013839 60328.243769405 2024-01-19T05:51:01.676616+00:00 19994330.291000008583 28999999.981999989599 27870000.015000049025 3923242.103000044823 60328.243780751 2024-01-19T05:51:02.656886+00:00 19994330.284999970347 29000000.000000000000 27869999.987999979407 3929901.977999926079 60328.243792534 2024-01-19T05:51:03.674908+00:00 19994330.289000030607 29000000.017000019550 27870000.064000010490 3930070.967000008095 60328.243803955 2024-01-19T05:51:04.661681+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3925417.965000032913 60328.243815556 2024-01-19T05:51:05.664078+00:00 19994330.287999991328 29000000.018999990076 27869999.997000038624 3926661.019999980927 60328.243826977 2024-01-19T05:51:06.650851+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3926048.064000010025 60328.243838760 2024-01-19T05:51:07.668864+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3926741.088999987114 60328.243850181 2024-01-19T05:51:08.655643+00:00 19994330.287000060081 29000000.050999999046 27870000.040000021458 3927764.993000030983 60328.243861783 2024-01-19T05:51:09.658044+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3928330.901000022888 60328.243873565 2024-01-19T05:51:10.676066+00:00 19994330.288000110537 28999999.973000049591 27869999.957000020891 3928194.014999986161 60328.243884987 2024-01-19T05:51:11.662840+00:00 19994330.284999970347 28999999.990999940783 27870000.021999958903 3928025.074000000954 60328.243896588 2024-01-19T05:51:12.665234+00:00 19994330.286000009626 28999999.991000059992 27870000.006000038236 3922813.937999964226 60328.243908009 2024-01-19T05:51:13.652008+00:00 19994330.289999961853 29000000.037999991328 27869999.995999928564 3926225.023000001907 60328.243919792 2024-01-19T05:51:14.670021+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3924721.957000017166 60328.243931213 2024-01-19T05:51:15.656803+00:00 19994330.284000001848 28999999.975000020117 27869999.945999979973 3927933.027000070084 60328.243942815 2024-01-19T05:51:16.659207+00:00 19994330.291000001132 28999999.993000030518 27870000.000999931246 3927807.911999940872 60328.243954417 2024-01-19T05:51:17.661602+00:00 19994330.285999998450 29000000.011999960989 27870000.028000000864 3928843.041000009049 60328.243966018 2024-01-19T05:51:18.663996+00:00 19994330.290000010282 28999999.963999990374 27869999.989000078291 3930193.034000039101 60328.243977620 2024-01-19T05:51:19.666392+00:00 19994330.285999998450 29000000.055999990553 27870000.002999901772 3927806.054999948014 60328.243989041 2024-01-19T05:51:20.653167+00:00 19994330.285999998450 28999999.979000091553 27870000.002000089735 3928482.942000031006 60328.244000824 2024-01-19T05:51:21.671193+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3927501.031000018120 60328.244012245 2024-01-19T05:51:22.657979+00:00 19994330.285000000149 28999999.962000008672 27869999.990000009537 3927638.978999971878 60328.244023847 2024-01-19T05:51:23.660378+00:00 19994330.290000021458 28999999.998999949545 27870000.017999891192 3927560.949000000954 60328.244035449 2024-01-19T05:51:24.662785+00:00 19994330.285000000149 29000000.010999999940 27869999.951000090688 3926208.991999983788 60328.244047051 2024-01-19T05:51:25.665181+00:00 19994330.287000000477 28999999.975999999791 27870000.019999980927 3924364.052000045776 60328.244058472 2024-01-19T05:51:26.651957+00:00 19994330.289999991655 29000000.019999999553 27870000.006000038236 3929311.995999931823 60328.244070074 2024-01-19T05:51:27.654353+00:00 19994330.287999991328 28999999.996999990195 27870000.004999998957 3926299.975000023842 60328.244081856 2024-01-19T05:51:28.672375+00:00 19994330.286000009626 29000000.010999988765 27870000.017999891192 3921684.052000045776 60328.244093277 2024-01-19T05:51:29.659159+00:00 19994330.285000029951 28999999.966000020504 27869999.982000108808 3924611.930999993812 60328.244104879 2024-01-19T05:51:30.661557+00:00 19994330.288999971002 29000000.035999979824 27870000.006000000983 3926424.166000009049 60328.244116481 2024-01-19T05:51:31.663947+00:00 19994330.287000000477 28999999.973000019789 27870000.010000001639 3927471.858999968041 60328.244128083 2024-01-19T05:51:32.666340+00:00 19994330.287999991328 29000000.021000001580 27869999.962000001222 3928099.016000031959 60328.244139504 2024-01-19T05:51:33.653111+00:00 19994330.287999991328 29000000.002999991179 27870000.040000010282 3925670.069000006188 60328.244151105 2024-01-19T05:51:34.655502+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3931364.033999919891 60328.244162707 2024-01-19T05:51:35.657899+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3929452.804000020027 60328.244174309 2024-01-19T05:51:36.660304+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3925508.092000008095 60328.244185911 2024-01-19T05:51:37.662703+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3925257.976999998093 60328.244197513 2024-01-19T05:51:38.665100+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3922920.995000004768 60328.244209114 2024-01-19T05:51:39.667498+00:00 19994330.287000000477 28999999.952999949455 27869999.900000039488 3928897.001000047196 60328.244220641 2024-01-19T05:51:40.663383+00:00 19994330.291999999434 29000000.058000031859 27870000.125000000000 3933094.968999981880 60328.244232318 2024-01-19T05:51:41.672286+00:00 19994330.286000069231 28999999.981000009924 27869999.899999979883 3927552.003999948967 60328.244243664 2024-01-19T05:51:42.652556+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3926273.041000009049 60328.244255266 2024-01-19T05:51:43.654956+00:00 19994330.287000060081 29000000.023999929428 27870000.036000009626 3930453.064000010025 60328.244266868 2024-01-19T05:51:44.657359+00:00 19994330.282999988645 29000000.000000000000 27869999.960000038147 3927757.004999995232 60328.244278469 2024-01-19T05:51:45.659754+00:00 19994330.289999961853 28999999.992000099272 27870000.011999960989 3928547.093999981880 60328.244290071 2024-01-19T05:51:46.662151+00:00 19994330.286000009626 29000000.007999900728 27870000.026000019163 3925428.848000050057 60328.244301673 2024-01-19T05:51:47.664550+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3927835.968999981880 60328.244313275 2024-01-19T05:51:48.666946+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3925362.991999983788 60328.244324696 2024-01-19T05:51:49.653723+00:00 19994330.286999940872 29000000.021000031382 27869999.988999959081 3925792.062000035774 60328.244336478 2024-01-19T05:51:50.671749+00:00 19994330.285000089556 29000000.008999940008 27869999.999000068754 3928141.955999969970 60328.244347900 2024-01-19T05:51:51.658532+00:00 19994330.288999918848 28999999.940999981016 27869999.925999999046 3924771.991999983788 60328.244359502 2024-01-19T05:51:52.660931+00:00 19994330.284000039101 29000000.032999988645 27870000.024999979883 3928330.021000028122 60328.244370922 2024-01-19T05:51:53.647708+00:00 19994330.287000060081 28999999.981000069529 27870000.016000028700 3933737.001999973785 60328.244382705 2024-01-19T05:51:54.665725+00:00 19994330.288999918848 29000000.036000009626 27870000.024999979883 3922694.008000016212 60328.244394307 2024-01-19T05:51:55.668123+00:00 19994330.290000081062 28999999.970999959856 27869999.978000041097 3926057.105999947060 60328.244405728 2024-01-19T05:51:56.654902+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3931038.793000102043 60328.244417511 2024-01-19T05:51:57.672927+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3928172.172999978065 60328.244428932 2024-01-19T05:51:58.659704+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3928282.952999948990 60328.244440534 2024-01-19T05:51:59.662096+00:00 19994330.287999991328 29000000.031999949366 27870000.039000030607 3931858.937999964226 60328.244451954 2024-01-19T05:52:00.648861+00:00 19994330.287999991328 28999999.967000011355 27869999.926999930292 3925585.031000018120 60328.244463737 2024-01-19T05:52:01.666879+00:00 19994330.288000110537 28999999.999000001699 27869999.991000059992 3925118.957000017166 60328.244475158 2024-01-19T05:52:02.653655+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3923572.091000080109 60328.244486760 2024-01-19T05:52:03.656054+00:00 19994330.284999970347 28999999.980999991298 27870000.001999970526 3927675.973999977112 60328.244498543 2024-01-19T05:52:04.674072+00:00 19994330.287999991328 28999999.974000010639 27869999.948000069708 3926249.027999997139 60328.244509963 2024-01-19T05:52:05.660854+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3928788.936999917030 60328.244521565 2024-01-19T05:52:06.663246+00:00 19994330.286000009626 29000000.050999999046 27869999.986000061035 3927463.055999993812 60328.244532987 2024-01-19T05:52:07.650021+00:00 19994330.286000009626 28999999.992000009865 27869999.995999928564 3925760.888000010978 60328.244544769 2024-01-19T05:52:08.668039+00:00 19994330.289999961853 28999999.946000009775 27869999.971000000834 3929116.136000037193 60328.244556190 2024-01-19T05:52:09.654810+00:00 19994330.287999998778 29000000.037999991328 27870000.048999998719 3926926.978999971878 60328.244567792 2024-01-19T05:52:10.657210+00:00 19994330.285999998450 28999999.995000001043 27869999.980999991298 3930338.912999988068 60328.244579393 2024-01-19T05:52:11.659611+00:00 19994330.287999998778 28999999.967000011355 27869999.996000010520 3927119.047000051010 60328.244590995 2024-01-19T05:52:12.662013+00:00 19994330.285999998450 29000000.034999970347 27870000.041000008583 3928496.009999989998 60328.244602597 2024-01-19T05:52:13.664417+00:00 19994330.283999990672 28999999.964000049978 27869999.942000001669 3926941.014999986161 60328.244614199 2024-01-19T05:52:14.666807+00:00 19994330.290000010282 29000000.047999981791 27870000.074000000954 3930055.046000003815 60328.244625801 2024-01-19T05:52:15.669203+00:00 19994330.289000000805 29000000.004000011832 27869999.963999990374 3929518.835000038147 60328.244637222 2024-01-19T05:52:16.655970+00:00 19994330.289000000805 28999999.950999978930 27869999.934999998659 3927491.065999985207 60328.244648824 2024-01-19T05:52:17.658365+00:00 19994330.285999979824 28999999.994000021368 27870000.039999991655 3927261.063999999780 60328.244660425 2024-01-19T05:52:18.660769+00:00 19994330.286000009626 29000000.046999990940 27870000.004000011832 3926371.015999998897 60328.244672027 2024-01-19T05:52:19.663170+00:00 19994330.285999979824 28999999.945000048727 27869999.967999991030 3933034.012000000104 60328.244683554 2024-01-19T05:52:20.659055+00:00 19994330.288000021130 29000000.035999890417 27870000.036000009626 3920764.919000000227 60328.244695231 2024-01-19T05:52:21.667959+00:00 19994330.288999971002 28999999.996000051498 27870000.013999998569 3927724.984000001103 60328.244706833 2024-01-19T05:52:22.670353+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3919417.030999999028 60328.244718359 2024-01-19T05:52:23.666236+00:00 19994330.288999971002 29000000.008000019938 27870000.040000021458 3927024.942999999970 60328.244729961 2024-01-19T05:52:24.668630+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3922537.139999996871 60328.244741382 2024-01-19T05:52:25.655414+00:00 19994330.287000000477 28999999.977000001818 27870000.046999990940 3927561.941000007093 60328.244752984 2024-01-19T05:52:26.657821+00:00 19994330.287000000477 29000000.044999960810 27869999.948000069708 3926455.018999993801 60328.244764586 2024-01-19T05:52:27.660214+00:00 19994330.285000029951 29000000.003000020981 27870000.072999950498 3930145.969000004232 60328.244776187 2024-01-19T05:52:28.662618+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3927820.905000001192 60328.244787609 2024-01-19T05:52:29.649391+00:00 19994330.288000050932 28999999.986999988556 27869999.998000029474 3923827.057999997865 60328.244799391 2024-01-19T05:52:30.667408+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3931871.916999996174 60328.244810993 2024-01-19T05:52:31.669807+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3929578.118000001181 60328.244822414 2024-01-19T05:52:32.656578+00:00 19994330.288999971002 29000000.027000069618 27870000.018000010401 3922424.056000002194 60328.244834016 2024-01-19T05:52:33.658972+00:00 19994330.287000000477 28999999.975999951363 27870000.003999948502 3926524.892000005115 60328.244845618 2024-01-19T05:52:34.661372+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3929741.035999997985 60328.244857220 2024-01-19T05:52:35.663763+00:00 19994330.284000039101 29000000.000000000000 27869999.949999928474 3925708.915999994148 60328.244868640 2024-01-19T05:52:36.650535+00:00 19994330.288999918848 28999999.983000040054 27869999.953000068665 3928402.044000000227 60328.244880423 2024-01-19T05:52:37.668549+00:00 19994330.290000081062 29000000.011999960989 27870000.141999959946 3931924.045000001788 60328.244891844 2024-01-19T05:52:38.655330+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3930679.039000004996 60328.244903446 2024-01-19T05:52:39.657728+00:00 19994330.285999890417 29000000.041000001132 27869999.977999929339 3926329.974999994040 60328.244915048 2024-01-19T05:52:40.660127+00:00 19994330.289000030607 28999999.993000000715 27870000.032000061125 3932047.031000003219 60328.244926650 2024-01-19T05:52:41.662525+00:00 19994330.287000060081 28999999.972999989986 27869999.944999929518 3924316.003999993205 60328.244938252 2024-01-19T05:52:42.664920+00:00 19994330.286000009626 29000000.030000019819 27870000.045000080019 3918242.995000004768 60328.244949672 2024-01-19T05:52:43.651699+00:00 19994330.286999940872 28999999.973999980837 27869999.982999920845 3924781.937000005972 60328.244961455 2024-01-19T05:52:44.669718+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3925025.104999988806 60328.244972876 2024-01-19T05:52:45.656496+00:00 19994330.284999970347 29000000.004000011832 27869999.999000068754 3923742.873000010848 60328.244984478 2024-01-19T05:52:46.658899+00:00 19994330.289000030607 29000000.011999990791 27869999.954999919981 3926980.955999999773 60328.244995899 2024-01-19T05:52:47.645680+00:00 19994330.287000060081 28999999.985999971628 27870000.004999998957 3924025.037000000011 60328.245007682 2024-01-19T05:52:48.663695+00:00 19994330.287999991328 28999999.981000009924 27869999.986999999732 3933831.052000001073 60328.245019284 2024-01-19T05:52:49.666098+00:00 19994330.283999919891 28999999.990000009537 27870000.025999989361 3924909.009999989998 60328.245030704 2024-01-19T05:52:50.652870+00:00 19994330.287000060081 29000000.011000040919 27869999.992000009865 3927834.996999993920 60328.245042487 2024-01-19T05:52:51.670884+00:00 19994330.289999961853 29000000.024999979883 27870000.025000009686 3921357.050999999046 60328.245053908 2024-01-19T05:52:52.657661+00:00 19994330.286000009626 28999999.948000010103 27869999.916999999434 3927659.920000017155 60328.245065510 2024-01-19T05:52:53.660061+00:00 19994330.289000030607 29000000.022000011057 27870000.006999999285 3926134.974999994040 60328.245077112 2024-01-19T05:52:54.662463+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3932659.011999994982 60328.245088714 2024-01-19T05:52:55.664859+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3927460.008000016212 60328.245100135 2024-01-19T05:52:56.651627+00:00 19994330.286000009626 29000000.030000030994 27870000.037999991328 3923029.908999979030 60328.245111736 2024-01-19T05:52:57.654021+00:00 19994330.287999991328 28999999.957999940962 27869999.954999979585 3926148.198000013828 60328.245123338 2024-01-19T05:52:58.656419+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3925928.851999998093 60328.245134940 2024-01-19T05:52:59.658820+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3931735.071999996901 60328.245146606 2024-01-19T05:53:00.666771+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3928258.972000002861 60328.245158027 2024-01-19T05:53:01.653542+00:00 19994330.284000039101 29000000.018000010401 27870000.033999979496 3924933.065999985207 60328.245169810 2024-01-19T05:53:02.671567+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3923293.940000026952 60328.245181231 2024-01-19T05:53:03.658340+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3929391.989999980200 60328.245192833 2024-01-19T05:53:04.660745+00:00 19994330.287000000477 29000000.022999998182 27869999.989000018686 3926572.047000021208 60328.245204359 2024-01-19T05:53:05.656634+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3926184.923999994993 60328.245216036 2024-01-19T05:53:06.665540+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3925153.053000003099 60328.245227382 2024-01-19T05:53:07.645805+00:00 19994330.289000000805 28999999.972999930382 27869999.975999951363 3929830.990999997128 60328.245239165 2024-01-19T05:53:08.663821+00:00 19994330.287000000477 29000000.015000101179 27869999.981999989599 3926878.090000004042 60328.245250842 2024-01-19T05:53:09.672724+00:00 19994330.289999991655 29000000.013000011444 27869999.998999949545 3922863.875000000000 60328.245262187 2024-01-19T05:53:10.652996+00:00 19994330.284000009298 29000000.003999948502 27870000.013000011444 3927020.988999993075 60328.245273970 2024-01-19T05:53:11.671015+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3927372.080999999773 60328.245285391 2024-01-19T05:53:12.657786+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3929187.011999994982 60328.245296993 2024-01-19T05:53:13.660180+00:00 19994330.288000021130 28999999.962000008672 27869999.983999971300 3930142.986999989022 60328.245308414 2024-01-19T05:53:14.646958+00:00 19994330.289999991655 28999999.995999928564 27869999.980000019073 3927571.955000013113 60328.245320196 2024-01-19T05:53:15.664973+00:00 19994330.287000030279 29000000.014999989420 27870000.026000019163 3932477.947999984026 60328.245331617 2024-01-19T05:53:16.651740+00:00 19994330.287000000477 28999999.960999999195 27869999.935999989510 3930475.048000007868 60328.245343219 2024-01-19T05:53:17.654136+00:00 19994330.286999940872 28999999.989999990910 27870000.001000050455 3927098.013000010978 60328.245355002 2024-01-19T05:53:18.672155+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3927653.090999991167 60328.245366423 2024-01-19T05:53:19.658936+00:00 19994330.288999971002 29000000.005999978632 27870000.026000019163 3927381.942000002135 60328.245378025 2024-01-19T05:53:20.661330+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3926950.965000004042 60328.245389446 2024-01-19T05:53:21.648104+00:00 19994330.288000050932 28999999.991000000387 27869999.939000010490 3932365.997000008821 60328.245401228 2024-01-19T05:53:22.666117+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3931022.046000003815 60328.245412649 2024-01-19T05:53:23.652887+00:00 19994330.287000000477 29000000.022000011057 27870000.077000018209 3925798.923999994993 60328.245424251 2024-01-19T05:53:24.655279+00:00 19994330.287000000477 28999999.956999991089 27869999.919000029564 3927439.928999990225 60328.245435853 2024-01-19T05:53:25.657683+00:00 19994330.288999971002 29000000.012000020593 27869999.986000001431 3926636.092000008095 60328.245447455 2024-01-19T05:53:26.660081+00:00 19994330.286000009626 29000000.006999969482 27869999.991999991238 3925176.042999982834 60328.245459056 2024-01-19T05:53:27.662482+00:00 19994330.286000009626 29000000.032000008970 27870000.081000000238 3926665.983000040054 60328.245470477 2024-01-19T05:53:28.649253+00:00 19994330.290000021458 28999999.981000009924 27869999.953000009060 3927598.991999983788 60328.245482260 2024-01-19T05:53:29.667270+00:00 19994330.288999918848 28999999.992999970913 27869999.988000009209 3931928.022000014782 60328.245493681 2024-01-19T05:53:30.654054+00:00 19994330.285000089556 28999999.989000018686 27869999.998999979347 3926580.957999945153 60328.245505283 2024-01-19T05:53:31.656450+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3929912.047000051010 60328.245516885 2024-01-19T05:53:32.658842+00:00 19994330.286000009626 29000000.022000011057 27870000.019000019878 3926332.007999957073 60328.245528487 2024-01-19T05:53:33.661246+00:00 19994330.284999970347 29000000.000000059605 27869999.929999981076 3928631.984000027180 60328.245539908 2024-01-19T05:53:34.648025+00:00 19994330.288000110537 28999999.977000001818 27870000.043999999762 3926271.959999979008 60328.245551690 2024-01-19T05:53:35.666040+00:00 19994330.289999961853 29000000.038999918848 27870000.027000010014 3928673.022000014782 60328.245563292 2024-01-19T05:53:36.668428+00:00 19994330.289000030607 28999999.971999999136 27869999.943000018597 3927379.927999972831 60328.245574713 2024-01-19T05:53:37.655204+00:00 19994330.285999890417 29000000.019000049680 27870000.041000008583 3926236.082000017166 60328.245586315 2024-01-19T05:53:38.657602+00:00 19994330.286000009626 28999999.970999959856 27870000.024999979883 3926275.974000037182 60328.245597917 2024-01-19T05:53:39.660001+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3923720.077999948990 60328.245609519 2024-01-19T05:53:40.662398+00:00 19994330.287000060081 28999999.979000091553 27869999.968999978155 3931587.916000009049 60328.245620939 2024-01-19T05:53:41.649165+00:00 19994330.285999890417 29000000.006999969482 27869999.953000009060 3926359.004999995232 60328.245632722 2024-01-19T05:53:42.667193+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3926906.087000011932 60328.245644143 2024-01-19T05:53:43.653963+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3925351.975000023842 60328.245655745 2024-01-19T05:53:44.656361+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3927763.984999955166 60328.245667347 2024-01-19T05:53:45.658757+00:00 19994330.286000009626 29000000.005999919027 27869999.937000039965 3925611.969000041019 60328.245678948 2024-01-19T05:53:46.661151+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3930715.965999960899 60328.245690551 2024-01-19T05:53:47.663553+00:00 19994330.284999970347 28999999.993000030518 27870000.040999889374 3926375.004000008106 60328.245702077 2024-01-19T05:53:48.659443+00:00 19994330.286999940872 28999999.980999950320 27869999.970000028610 3929381.050000011921 60328.245713754 2024-01-19T05:53:49.668344+00:00 19994330.290000081062 29000000.019999980927 27870000.001999970526 3923396.014999986161 60328.245725100 2024-01-19T05:53:50.648613+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3925779.897000014782 60328.245736882 2024-01-19T05:53:51.666624+00:00 19994330.287000060081 28999999.996000051498 27869999.988000039011 3929429.979000031948 60328.245748303 2024-01-19T05:53:52.653400+00:00 19994330.288999918848 28999999.993999961764 27869999.965999960899 3927793.057999968994 60328.245759905 2024-01-19T05:53:53.655797+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3932031.994000018109 60328.245771507 2024-01-19T05:53:54.658201+00:00 19994330.286000009626 29000000.046000000089 27870000.047999981791 3928190.102999985218 60328.245783109 2024-01-19T05:53:55.660599+00:00 19994330.287999991328 28999999.995999988168 27869999.949999928474 3927967.030000030994 60328.245794711 2024-01-19T05:53:56.662986+00:00 19994330.287000000477 28999999.967999991030 27869999.966000080109 3933410.893999993801 60328.245806131 2024-01-19T05:53:57.649725+00:00 19994330.287999998778 29000000.033000018448 27870000.006999969482 3927772.006999969017 60328.245817913 2024-01-19T05:53:58.667714+00:00 19994330.287999998778 29000000.012999981642 27870000.057999968529 3926213.097999989986 60328.245829334 2024-01-19T05:53:59.654473+00:00 19994330.285999998450 28999999.964999999851 27869999.980000019073 3925625.865000010002 60328.245840936 2024-01-19T05:54:00.656859+00:00 19994330.290999989957 29000000.022000011057 27870000.014000058174 3928170.069000006188 60328.245852537 2024-01-19T05:54:01.659257+00:00 19994330.282000008970 29000000.006000008434 27870000.004999998957 3928295.078999996185 60328.245864139 2024-01-19T05:54:02.661650+00:00 19994330.285000011325 28999999.966999951750 27869999.956999901682 3929027.912000000011 60328.245875741 2024-01-19T05:54:03.664045+00:00 19994330.289999991655 28999999.991000000387 27870000.018000010401 3931507.990000010002 60328.245887162 2024-01-19T05:54:04.650809+00:00 19994330.291000008583 29000000.020000040531 27870000.008999999613 3926536.994000018109 60328.245898945 2024-01-19T05:54:05.668819+00:00 19994330.283999979496 29000000.004000011832 27869999.996999990195 3924271.018999993801 60328.245910366 2024-01-19T05:54:06.655593+00:00 19994330.290000021458 29000000.000000000000 27869999.949999999255 3930661.963999987114 60328.245921968 2024-01-19T05:54:07.657998+00:00 19994330.283999979496 28999999.965999960899 27870000.005000010133 3924773.013000010978 60328.245933570 2024-01-19T05:54:08.660402+00:00 19994330.290000021458 29000000.030000030994 27870000.002999991179 3928164.990000010002 60328.245945171 2024-01-19T05:54:09.662799+00:00 19994330.287000000477 29000000.004000011832 27870000.035000000149 3929068.015999972820 60328.245956592 2024-01-19T05:54:10.649578+00:00 19994330.284999970347 28999999.994999948889 27869999.951000008732 3927999.010999978054 60328.245968194 2024-01-19T05:54:11.651974+00:00 19994330.291000008583 29000000.032000061125 27870000.060999989510 3934248.873000026215 60328.245979977 2024-01-19T05:54:12.669990+00:00 19994330.285000029951 28999999.977000001818 27869999.965000029653 3926454.137000023853 60328.245991398 2024-01-19T05:54:13.656761+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3930709.962999999989 60328.246003000 2024-01-19T05:54:14.659162+00:00 19994330.285000029951 29000000.019000049680 27869999.995999988168 3929160.026999949943 60328.246014602 2024-01-19T05:54:15.661564+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3927394.003000020981 60328.246026203 2024-01-19T05:54:16.663961+00:00 19994330.282999988645 29000000.000999931246 27870000.019999980927 3929580.064999998081 60328.246037624 2024-01-19T05:54:17.650742+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3927318.925999999046 60328.246049226 2024-01-19T05:54:18.653138+00:00 19994330.291999999434 28999999.981999989599 27869999.974999960512 3928455.036000012886 60328.246060828 2024-01-19T05:54:19.655532+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3927964.049000024796 60328.246072430 2024-01-19T05:54:20.657927+00:00 19994330.287000000477 28999999.977999929339 27869999.982999980450 3923500.925999999046 60328.246084032 2024-01-19T05:54:21.660326+00:00 19994330.289000030607 29000000.009000059217 27870000.027000010014 3931024.906999946106 60328.246095633 2024-01-19T05:54:22.662720+00:00 19994330.283999979496 28999999.971999999136 27869999.953000009060 3926342.110000013839 60328.246107235 2024-01-19T05:54:23.665110+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3928551.035000026226 60328.246118656 2024-01-19T05:54:24.651881+00:00 19994330.287000060081 29000000.000000000000 27869999.958000060171 3926303.921999990940 60328.246130439 2024-01-19T05:54:25.669902+00:00 19994330.288999918848 28999999.952000018209 27869999.993999961764 3924728.962999999989 60328.246141859 2024-01-19T05:54:26.656668+00:00 19994330.287999991328 29000000.038999918848 27870000.024000048637 3929922.033999979030 60328.246153461 2024-01-19T05:54:27.659069+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3931420.935999989975 60328.246164988 2024-01-19T05:54:28.654964+00:00 19994330.290000081062 29000000.060000058264 27870000.095999959856 3924649.156000018120 60328.246176665 2024-01-19T05:54:29.663870+00:00 19994330.286999940872 28999999.967000011355 27869999.955999970436 3928863.962999999989 60328.246188267 2024-01-19T05:54:30.666266+00:00 19994330.284000039101 29000000.024000000209 27870000.013000011444 3928439.961000024807 60328.246199793 2024-01-19T05:54:31.662154+00:00 19994330.286999940872 28999999.959000010043 27869999.980000019073 3926294.002999960911 60328.246211471 2024-01-19T05:54:32.671061+00:00 19994330.290000081062 29000000.013999998569 27869999.981999989599 3928170.972000002861 60328.246222816 2024-01-19T05:54:33.651329+00:00 19994330.288999918848 28999999.982999999076 27870000.001999970526 3928086.014000058174 60328.246234599 2024-01-19T05:54:34.669351+00:00 19994330.284000039101 29000000.027000010014 27870000.008000019938 3931080.049999951851 60328.246246020 2024-01-19T05:54:35.656134+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3930349.013000010978 60328.246257622 2024-01-19T05:54:36.658534+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3936089.930999993812 60328.246269043 2024-01-19T05:54:37.645311+00:00 19994330.284000039101 28999999.979999989271 27869999.967000011355 3930731.991999983788 60328.246280826 2024-01-19T05:54:38.663331+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3931987.008000016212 60328.246292427 2024-01-19T05:54:39.665726+00:00 19994330.284000039101 28999999.995000001043 27870000.026999950409 3931324.993999958038 60328.246303848 2024-01-19T05:54:40.652504+00:00 19994330.289000030607 28999999.993000030518 27869999.974000100046 3932542.072000027169 60328.246315631 2024-01-19T05:54:41.670521+00:00 19994330.288999918848 29000000.017999950796 27870000.034999970347 3929749.922000051010 60328.246327052 2024-01-19T05:54:42.657298+00:00 19994330.290000081062 29000000.035000029951 27870000.081999998540 3927633.041999936104 60328.246338654 2024-01-19T05:54:43.659695+00:00 19994330.286000009626 28999999.961000028998 27869999.925000000745 3932291.907000064850 60328.246350075 2024-01-19T05:54:44.646470+00:00 19994330.283999919891 28999999.983999971300 27869999.975000008941 3926662.152999997139 60328.246361857 2024-01-19T05:54:45.664490+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3932115.857999920845 60328.246373279 2024-01-19T05:54:46.651260+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3925809.060000061989 60328.246384881 2024-01-19T05:54:47.653658+00:00 19994330.286999940872 28999999.976000070572 27870000.041999999434 3927836.985000013839 60328.246396663 2024-01-19T05:54:48.671684+00:00 19994330.292000059038 29000000.059999939054 27869999.971000019461 3934288.985000013839 60328.246408084 2024-01-19T05:54:49.658461+00:00 19994330.286000009626 28999999.955000039190 27870000.052999999374 3928523.082999945153 60328.246419686 2024-01-19T05:54:50.660861+00:00 19994330.289000000805 29000000.001999970526 27869999.979999989271 3931282.917999982834 60328.246431107 2024-01-19T05:54:51.647631+00:00 19994330.285000000149 29000000.032999988645 27870000.022000011057 3932871.037000060081 60328.246442889 2024-01-19T05:54:52.665646+00:00 19994330.287999998778 28999999.977000001818 27869999.965999960899 3930669.021000028122 60328.246454311 2024-01-19T05:54:53.652419+00:00 19994330.285000000149 28999999.980999950320 27869999.973000049591 3932239.002999901772 60328.246465912 2024-01-19T05:54:54.654819+00:00 19994330.285000000149 28999999.995000001043 27870000.043999969959 3929124.018000007141 60328.246477514 2024-01-19T05:54:55.657220+00:00 19994330.293000001460 29000000.009999990463 27869999.965000029653 3930602.003000020981 60328.246489116 2024-01-19T05:54:56.659621+00:00 19994330.287000000477 29000000.028000000864 27870000.007999960333 3931379.907999991905 60328.246500718 2024-01-19T05:54:57.662018+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3934290.023000001907 60328.246512319 2024-01-19T05:54:58.664411+00:00 19994330.286000009626 29000000.032999988645 27870000.030000030994 3930207.065000057220 60328.246523921 2024-01-19T05:54:59.666806+00:00 19994330.282999988645 28999999.958999991417 27869999.980000019073 3927831.018000007141 60328.246535304 2024-01-19T05:55:00.650301+00:00 19994330.291999999434 29000000.006000038236 27869999.987999979407 3931195.054999948014 60328.246547087 2024-01-19T05:55:01.668316+00:00 19994330.285000000149 29000000.004999998957 27870000.024000048637 3928365.904000043869 60328.246558508 2024-01-19T05:55:02.655091+00:00 19994330.290999978781 28999999.970999959856 27869999.933999899775 3927552.000000000000 60328.246570110 2024-01-19T05:55:03.657491+00:00 19994330.287000000477 29000000.058000091463 27870000.082000020891 3927569.911999940872 60328.246581531 2024-01-19T05:55:04.644262+00:00 19994330.284000039101 28999999.944999929518 27869999.934000018984 3932987.062999964226 60328.246593313 2024-01-19T05:55:05.662278+00:00 19994330.288999971002 29000000.046000000089 27870000.047999981791 3928505.015000104904 60328.246604915 2024-01-19T05:55:06.664672+00:00 19994330.287000000477 28999999.989000078291 27869999.985000010580 3927416.006999969017 60328.246616336 2024-01-19T05:55:07.651444+00:00 19994330.285000029951 28999999.954999998212 27869999.965000029653 3931942.064000010025 60328.246628119 2024-01-19T05:55:08.669459+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3927588.865000010002 60328.246639539 2024-01-19T05:55:09.656232+00:00 19994330.288999971002 28999999.997999999672 27869999.975000020117 3928651.067999958992 60328.246651141 2024-01-19T05:55:10.658628+00:00 19994330.291000008583 29000000.015999991447 27870000.016999959946 3930893.950000048149 60328.246662563 2024-01-19T05:55:11.645408+00:00 19994330.282999988645 29000000.008000019938 27869999.990999940783 3927907.074000000954 60328.246674345 2024-01-19T05:55:12.663431+00:00 19994330.288000050932 28999999.979999989271 27869999.976000070572 3930780.925999999046 60328.246685766 2024-01-19T05:55:13.650200+00:00 19994330.288999971002 29000000.021000001580 27870000.059999939054 3929212.070999979973 60328.246697368 2024-01-19T05:55:14.652600+00:00 19994330.282999988645 28999999.978999998420 27870000.014999989420 3926186.837999939919 60328.246709151 2024-01-19T05:55:15.670620+00:00 19994330.290000021458 29000000.006999999285 27869999.989000078291 3931464.068000078201 60328.246720572 2024-01-19T05:55:16.657395+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3929259.085999966133 60328.246732173 2024-01-19T05:55:17.659792+00:00 19994330.285999890417 28999999.995000001043 27869999.970999959856 3930665.990999937057 60328.246743775 2024-01-19T05:55:18.662195+00:00 19994330.286000009626 29000000.034000039101 27870000.052999969572 3925798.007000089157 60328.246755377 2024-01-19T05:55:19.664593+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3930653.014999986161 60328.246766798 2024-01-19T05:55:20.651372+00:00 19994330.286000009626 28999999.971999999136 27869999.936999920756 3929390.013999938965 60328.246778400 2024-01-19T05:55:21.653769+00:00 19994330.286000009626 29000000.004000011832 27870000.061000000685 3932383.944000006188 60328.246790002 2024-01-19T05:55:22.656170+00:00 19994330.286000009626 28999999.991000000387 27869999.959000010043 3928216.985000013839 60328.246801604 2024-01-19T05:55:23.658566+00:00 19994330.289999961853 29000000.037000000477 27870000.013000000268 3932421.978000044823 60328.246813206 2024-01-19T05:55:24.660967+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3932282.072999954224 60328.246824807 2024-01-19T05:55:25.663361+00:00 19994330.284000039101 28999999.996999979019 27870000.030999988317 3927487.943000078201 60328.246836409 2024-01-19T05:55:26.665753+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3929168.947999954224 60328.246847830 2024-01-19T05:55:27.652519+00:00 19994330.286999940872 29000000.021999958903 27870000.032000008970 3928890.026999949943 60328.246859432 2024-01-19T05:55:28.654910+00:00 19994330.287000060081 28999999.987000111490 27869999.995000001043 3934793.055999993812 60328.246871034 2024-01-19T05:55:29.657302+00:00 19994330.285999890417 28999999.995000001043 27870000.024000018835 3930720.966000080109 60328.246882635 2024-01-19T05:55:30.659702+00:00 19994330.292000059038 28999999.997999910265 27869999.975999951363 3930803.032999991905 60328.246894162 2024-01-19T05:55:31.655594+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3930671.962999939919 60328.246905839 2024-01-19T05:55:32.664501+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3927617.024999976158 60328.246917185 2024-01-19T05:55:33.644764+00:00 19994330.284000039101 29000000.027000069618 27869999.982999980450 3932238.041000009049 60328.246928968 2024-01-19T05:55:34.662779+00:00 19994330.288999918848 28999999.990999940783 27869999.990000009537 3931178.904000043869 60328.246940569 2024-01-19T05:55:35.665176+00:00 19994330.287000060081 28999999.980000019073 27870000.037000000477 3930704.138000010978 60328.246951990 2024-01-19T05:55:36.651950+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3931758.899999976158 60328.246963592 2024-01-19T05:55:37.654346+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3928120.049000024796 60328.246975194 2024-01-19T05:55:38.656748+00:00 19994330.292000059038 29000000.016000028700 27870000.037000000477 3929768.927999972831 60328.246986796 2024-01-19T05:55:39.659154+00:00 19994330.287999991328 29000000.013999938965 27869999.955999970436 3931871.970000029076 60328.246998217 2024-01-19T05:55:40.645929+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3928947.024000049103 60328.247009999 2024-01-19T05:55:41.663947+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3930822.000000000000 60328.247021420 2024-01-19T05:55:42.650719+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3937374.074999928009 60328.247033022 2024-01-19T05:55:43.653108+00:00 19994330.285999890417 29000000.001000050455 27869999.966000080109 3929060.986999989022 60328.247044805 2024-01-19T05:55:44.671131+00:00 19994330.289999999106 29000000.000000000000 27870000.002999901772 3929956.983000040054 60328.247056226 2024-01-19T05:55:45.657913+00:00 19994330.285999998450 29000000.008999999613 27870000.022000070661 3926599.003999948967 60328.247067828 2024-01-19T05:55:46.660312+00:00 19994330.287000000477 28999999.979999989271 27869999.972999930382 3927112.985000013839 60328.247079249 2024-01-19T05:55:47.647091+00:00 19994330.289000000805 29000000.025999989361 27870000.026000019163 3927498.999000072014 60328.247091032 2024-01-19T05:55:48.665111+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3932785.977999926079 60328.247102452 2024-01-19T05:55:49.651882+00:00 19994330.288999989629 29000000.024000018835 27870000.003999948502 3928044.134999989998 60328.247114054 2024-01-19T05:55:50.654281+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3926491.859000086784 60328.247125656 2024-01-19T05:55:51.656678+00:00 19994330.285999979824 29000000.006000008434 27869999.995000001043 3922888.023999928962 60328.247137258 2024-01-19T05:55:52.659076+00:00 19994330.288000021130 29000000.010999981314 27869999.984000090510 3926147.065999985207 60328.247148860 2024-01-19T05:55:53.661472+00:00 19994330.287999991328 28999999.987000048161 27869999.995000001043 3927531.014999986161 60328.247160281 2024-01-19T05:55:54.648250+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3925418.988000034820 60328.247172063 2024-01-19T05:55:55.666267+00:00 19994330.289000000805 29000000.006999969482 27870000.005999919027 3922712.985000013839 60328.247183484 2024-01-19T05:55:56.653045+00:00 19994330.286999970675 28999999.980000019073 27869999.961000081152 3929134.904000043869 60328.247195086 2024-01-19T05:55:57.655439+00:00 19994330.282000008970 29000000.022999998182 27870000.072999950498 3926378.070999979973 60328.247206688 2024-01-19T05:55:58.657842+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3928889.998000026215 60328.247218290 2024-01-19T05:55:59.660247+00:00 19994330.287999991328 29000000.005999978632 27869999.999000001699 3928775.044999957085 60328.247229711 2024-01-19T05:56:00.647020+00:00 19994330.288000050932 28999999.981000009924 27870000.017000000924 3934096.006000041962 60328.247241313 2024-01-19T05:56:01.649419+00:00 19994330.287000000477 29000000.037000060081 27870000.024000000209 3926581.881999969017 60328.247253095 2024-01-19T05:56:02.667441+00:00 19994330.288999971002 28999999.967999938875 27869999.984999999404 3925908.080999969970 60328.247264517 2024-01-19T05:56:03.654214+00:00 19994330.282999988645 29000000.009999990463 27869999.988999988884 3927989.970000029076 60328.247276118 2024-01-19T05:56:04.656622+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3922047.060999989975 60328.247287720 2024-01-19T05:56:05.659027+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3923827.916000009049 60328.247299322 2024-01-19T05:56:06.661430+00:00 19994330.291000008583 29000000.046999931335 27870000.089000020176 3924404.026999949943 60328.247310743 2024-01-19T05:56:07.648198+00:00 19994330.283999979496 29000000.022000070661 27870000.009999990463 3928281.104000092018 60328.247322526 2024-01-19T05:56:08.666219+00:00 19994330.293000038713 28999999.988999959081 27869999.980000019073 3928669.974999905098 60328.247333947 2024-01-19T05:56:09.652986+00:00 19994330.285999950022 28999999.968000050634 27869999.962999999523 3926189.892000079155 60328.247345548 2024-01-19T05:56:10.655380+00:00 19994330.286000009626 29000000.021999958903 27869999.995999988168 3925880.947999954224 60328.247357150 2024-01-19T05:56:11.657773+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3926078.065999985207 60328.247368752 2024-01-19T05:56:12.660170+00:00 19994330.286999940872 28999999.957999940962 27869999.962999999523 3925196.016999959946 60328.247380354 2024-01-19T05:56:13.662571+00:00 19994330.287000060081 29000000.019000049680 27870000.041000008583 3922420.980000019073 60328.247391880 2024-01-19T05:56:14.658465+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3919543.009000062943 60328.247403557 2024-01-19T05:56:15.667367+00:00 19994330.286999940872 28999999.967000011355 27869999.944999989122 3925794.926999927033 60328.247414903 2024-01-19T05:56:16.647631+00:00 19994330.286000009626 29000000.025999899954 27870000.086000028998 3928971.065000057220 60328.247426686 2024-01-19T05:56:17.665644+00:00 19994330.287000060081 28999999.989000078291 27869999.971999939531 3926651.011999965180 60328.247438107 2024-01-19T05:56:18.652422+00:00 19994330.289000030607 28999999.964999910444 27869999.963000059128 3924759.013000010978 60328.247449709 2024-01-19T05:56:19.654820+00:00 19994330.282999988645 29000000.027000069618 27869999.990999940783 3926900.044000030030 60328.247461311 2024-01-19T05:56:20.657217+00:00 19994330.286999940872 28999999.995000001043 27870000.082000020891 3929422.026999949943 60328.247472912 2024-01-19T05:56:21.659618+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3920485.925000071991 60328.247484514 2024-01-19T05:56:22.662013+00:00 19994330.291000008583 29000000.017999999225 27870000.105000019073 3924391.947999954224 60328.247495935 2024-01-19T05:56:23.648784+00:00 19994330.287000060081 28999999.995000001043 27869999.899000048637 3927444.148000001907 60328.247507717 2024-01-19T05:56:24.666804+00:00 19994330.286999940872 28999999.991999980062 27870000.013999938965 3926733.886000037193 60328.247519139 2024-01-19T05:56:25.653583+00:00 19994330.284000039101 28999999.985000010580 27870000.037000060081 3926452.014999986161 60328.247530741 2024-01-19T05:56:26.655986+00:00 19994330.286999940872 29000000.009999990463 27869999.942000031471 3921624.921999930870 60328.247542161 2024-01-19T05:56:27.642760+00:00 19994330.287000060081 28999999.994000021368 27870000.064999941736 3922189.054000020027 60328.247553944 2024-01-19T05:56:28.660777+00:00 19994330.292999979109 29000000.035999979824 27869999.940000060946 3925904.013000010978 60328.247565546 2024-01-19T05:56:29.663173+00:00 19994330.286000009626 29000000.004000011832 27870000.054999951273 3926729.008000016212 60328.247576967 2024-01-19T05:56:30.649943+00:00 19994330.286000009626 28999999.958999991417 27869999.934000018984 3923346.037999988068 60328.247588750 2024-01-19T05:56:31.667953+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3923838.981000065804 60328.247600170 2024-01-19T05:56:32.654730+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3926563.077999948990 60328.247611772 2024-01-19T05:56:33.657128+00:00 19994330.287000060081 28999999.989000018686 27869999.982000108808 3921195.860000013839 60328.247623193 2024-01-19T05:56:34.643904+00:00 19994330.284999970347 28999999.969999969006 27869999.998999949545 3929235.039999961853 60328.247634976 2024-01-19T05:56:35.661920+00:00 19994330.287000060081 29000000.014999989420 27870000.026999950409 3923617.019000052940 60328.247646397 2024-01-19T05:56:36.648694+00:00 19994330.289999961853 29000000.055000010878 27870000.012000080198 3926716.036000012886 60328.247657998 2024-01-19T05:56:37.651086+00:00 19994330.289999999106 28999999.947000030428 27869999.939000010490 3921346.036999940872 60328.247669782 2024-01-19T05:56:38.669103+00:00 19994330.287000000477 28999999.997000038624 27870000.006000000983 3926742.843999981880 60328.247681202 2024-01-19T05:56:39.655878+00:00 19994330.284000001848 29000000.012999888510 27870000.024999998510 3927341.125000000000 60328.247692804 2024-01-19T05:56:40.658282+00:00 19994330.287000000477 29000000.020000100136 27870000.041999999434 3930718.944000006188 60328.247704406 2024-01-19T05:56:41.660684+00:00 19994330.285999998450 28999999.975999951363 27869999.921000000089 3925266.988000034820 60328.247716008 2024-01-19T05:56:42.663081+00:00 19994330.287000000477 29000000.009999990463 27870000.026000011712 3929690.952999948990 60328.247727429 2024-01-19T05:56:43.649857+00:00 19994330.289999991655 28999999.970000028610 27870000.011999990791 3925045.140000104904 60328.247739031 2024-01-19T05:56:44.652253+00:00 19994330.288000021130 29000000.009999990463 27869999.962999999523 3922239.963999987114 60328.247750632 2024-01-19T05:56:45.654641+00:00 19994330.287999991328 29000000.016999959946 27870000.072000000626 3921677.018000007141 60328.247762234 2024-01-19T05:56:46.657032+00:00 19994330.285000000149 29000000.011000040919 27869999.940000031143 3925531.805999993812 60328.247773836 2024-01-19T05:56:47.659431+00:00 19994330.288000021130 28999999.981999989599 27869999.954999979585 3925322.141999959946 60328.247785438 2024-01-19T05:56:48.661826+00:00 19994330.285999979824 29000000.006999969482 27870000.074000000954 3926201.006000041962 60328.247797039 2024-01-19T05:56:49.664223+00:00 19994330.285000000149 29000000.014000058174 27870000.013000011444 3922370.008999944199 60328.247808461 2024-01-19T05:56:50.650992+00:00 19994330.292000029236 29000000.005999919027 27869999.995999988168 3925352.964999999851 60328.247820063 2024-01-19T05:56:51.653386+00:00 19994330.288999971002 28999999.966000080109 27869999.965999960899 3923618.044000001159 60328.247831664 2024-01-19T05:56:52.655783+00:00 19994330.285000029951 29000000.021999958903 27870000.056000050157 3925118.987000000197 60328.247843266 2024-01-19T05:56:53.658177+00:00 19994330.287999991328 29000000.006000038236 27869999.966999951750 3925445.011999997776 60328.247854793 2024-01-19T05:56:54.654070+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3922394.951000000816 60328.247866469 2024-01-19T05:56:55.662977+00:00 19994330.287000000477 28999999.983999971300 27870000.054000020027 3927056.895000000019 60328.247878071 2024-01-19T05:56:56.665373+00:00 19994330.282999988645 28999999.990999940783 27869999.961000028998 3927054.055000000168 60328.247889598 2024-01-19T05:56:57.661266+00:00 19994330.291000008583 29000000.037000060081 27870000.049999948591 3918689.095000002999 60328.247901200 2024-01-19T05:56:58.663656+00:00 19994330.287999991328 28999999.971999999136 27869999.901000019163 3928735.973000001162 60328.247912621 2024-01-19T05:56:59.650428+00:00 19994330.287999991328 29000000.021999988705 27870000.041000008583 3926221.033999993932 60328.247924222 2024-01-19T05:57:00.652773+00:00 19994330.287999991328 28999999.975000008941 27870000.006000038236 3927960.981000006199 60328.247935824 2024-01-19T05:57:01.655179+00:00 19994330.287999991328 29000000.040999989957 27870000.057999968529 3923936.926999994088 60328.247947426 2024-01-19T05:57:02.657574+00:00 19994330.284000039101 28999999.972999989986 27869999.932999968529 3925625.060000001919 60328.247958846 2024-01-19T05:57:03.644346+00:00 19994330.288999971002 29000000.004000011832 27870000.037000060081 3927442.978000000119 60328.247970629 2024-01-19T05:57:04.662366+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3928326.010999999940 60328.247982231 2024-01-19T05:57:05.664759+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3930630.009000002872 60328.247993652 2024-01-19T05:57:06.651533+00:00 19994330.284999970347 28999999.980999980122 27869999.963999990374 3927426.040999994148 60328.248005434 2024-01-19T05:57:07.669547+00:00 19994330.287000060081 28999999.989000018686 27870000.022999998182 3930559.958000003826 60328.248016856 2024-01-19T05:57:08.656332+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3928900.075000002980 60328.248028458 2024-01-19T05:57:09.658725+00:00 19994330.286999940872 28999999.996999979019 27869999.973000049591 3921650.034999995958 60328.248039878 2024-01-19T05:57:10.645500+00:00 19994330.285000089556 28999999.987000048161 27869999.996999979019 3925704.944999992847 60328.248051661 2024-01-19T05:57:11.663511+00:00 19994330.289999961853 28999999.971999939531 27869999.996999979019 3928297.006000012159 60328.248063082 2024-01-19T05:57:12.650284+00:00 19994330.286000009626 29000000.049000021070 27870000.035000089556 3927204.938999996055 60328.248074684 2024-01-19T05:57:13.652686+00:00 19994330.289000030607 28999999.986000001431 27869999.974999900907 3923686.017000005115 60328.248086466 2024-01-19T05:57:14.670703+00:00 19994330.287999991328 29000000.037000000477 27870000.040000081062 3922463.914999992121 60328.248097887 2024-01-19T05:57:15.657478+00:00 19994330.289999961853 28999999.945999979973 27869999.957000020891 3923551.074000000954 60328.248109489 2024-01-19T05:57:16.659876+00:00 19994330.282999988645 28999999.995000001043 27869999.967999998480 3924002.070000008214 60328.248120910 2024-01-19T05:57:17.646658+00:00 19994330.284999970347 29000000.041000008583 27870000.092000000179 3929407.905000001192 60328.248132693 2024-01-19T05:57:18.664677+00:00 19994330.287000060081 28999999.986000061035 27869999.936999998987 3923431.073999986053 60328.248144114 2024-01-19T05:57:19.651457+00:00 19994330.291000008583 28999999.953999999911 27869999.956000000238 3922888.038000002969 60328.248155716 2024-01-19T05:57:20.653857+00:00 19994330.286999940872 29000000.030999898911 27870000.044999990612 3928544.887000008952 60328.248167318 2024-01-19T05:57:21.656256+00:00 19994330.290000081062 29000000.001000050455 27869999.992000009865 3924900.961999997031 60328.248178920 2024-01-19T05:57:22.658660+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3929280.049999997020 60328.248190522 2024-01-19T05:57:23.661067+00:00 19994330.283999919891 28999999.986000061035 27870000.013999998569 3923596.116000012029 60328.248201943 2024-01-19T05:57:24.647845+00:00 19994330.282999988645 29000000.016000028700 27869999.962000008672 3926395.905999987852 60328.248213725 2024-01-19T05:57:25.665855+00:00 19994330.289000030607 28999999.991999980062 27869999.996000021696 3926828.923000007868 60328.248225146 2024-01-19T05:57:26.652633+00:00 19994330.289999961853 29000000.024999979883 27870000.010999981314 3929811.087999999989 60328.248236748 2024-01-19T05:57:27.655031+00:00 19994330.285000089556 28999999.975000020117 27869999.971000019461 3920827.071999996901 60328.248248350 2024-01-19T05:57:28.657434+00:00 19994330.291000008583 29000000.036000009626 27870000.066999968141 3927764.859999984968 60328.248259952 2024-01-19T05:57:29.659835+00:00 19994330.285999890417 28999999.958999991417 27869999.951000031084 3928434.090000004042 60328.248271373 2024-01-19T05:57:30.646615+00:00 19994330.287000060081 28999999.995999928564 27870000.010999981314 3921867.976999998093 60328.248282975 2024-01-19T05:57:31.649009+00:00 19994330.285999998450 29000000.031000021845 27869999.983999971300 3921024.041999996174 60328.248294757 2024-01-19T05:57:32.667030+00:00 19994330.287999998778 28999999.988000039011 27870000.013000011444 3924773.913000016939 60328.248306178 2024-01-19T05:57:33.653796+00:00 19994330.287999998778 29000000.026999950409 27870000.037000000477 3922644.018999993801 60328.248317780 2024-01-19T05:57:34.656192+00:00 19994330.285000000149 28999999.962000008672 27869999.974000040442 3922473.120999991894 60328.248329382 2024-01-19T05:57:35.658589+00:00 19994330.289999991655 29000000.034000001848 27869999.975000020117 3925306.931000024080 60328.248340984 2024-01-19T05:57:36.660990+00:00 19994330.289000000805 28999999.951000001281 27870000.019999980927 3925275.931999980938 60328.248352510 2024-01-19T05:57:37.656888+00:00 19994330.287000019103 29000000.021999999881 27870000.031000021845 3928678.050999999046 60328.248364187 2024-01-19T05:57:38.665795+00:00 19994330.283999979496 28999999.985000010580 27869999.909999970347 3926061.932000011206 60328.248375533 2024-01-19T05:57:39.646058+00:00 19994330.288000021130 29000000.025999989361 27870000.049000021070 3925357.023000001907 60328.248387316 2024-01-19T05:57:40.664079+00:00 19994330.287000000477 28999999.988000009209 27869999.977999929339 3925194.055999993812 60328.248398737 2024-01-19T05:57:41.650857+00:00 19994330.285999979824 28999999.982999980450 27869999.977000001818 3920942.958000003826 60328.248410339 2024-01-19T05:57:42.653248+00:00 19994330.289999991655 29000000.043000008911 27870000.111999988556 3924109.034000008833 60328.248421940 2024-01-19T05:57:43.655645+00:00 19994330.288000021130 28999999.958999991417 27869999.951000090688 3923903.908999979030 60328.248433542 2024-01-19T05:57:44.658045+00:00 19994330.290000021458 29000000.023999989033 27869999.968999978155 3927696.022000014782 60328.248445144 2024-01-19T05:57:45.660444+00:00 19994330.282999988645 28999999.950000051409 27870000.034999970347 3925119.122999995947 60328.248456565 2024-01-19T05:57:46.647213+00:00 19994330.285999950022 29000000.026999950409 27869999.990000009537 3925372.850999981165 60328.248468348 2024-01-19T05:57:47.665231+00:00 19994330.287000000477 28999999.992000039667 27870000.003000020981 3926523.187000005972 60328.248479769 2024-01-19T05:57:48.652007+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3922555.923999994993 60328.248491371 2024-01-19T05:57:49.654406+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3923165.866000025999 60328.248502791 2024-01-19T05:57:50.641181+00:00 19994330.285000029951 29000000.038999971002 27870000.060000058264 3924443.132999985944 60328.248514574 2024-01-19T05:57:51.659204+00:00 19994330.287000000477 28999999.944999989122 27869999.860999941826 3925818.009999989998 60328.248526176 2024-01-19T05:57:52.661596+00:00 19994330.283999979496 29000000.013999998569 27870000.080000039190 3929932.879999995232 60328.248537597 2024-01-19T05:57:53.648372+00:00 19994330.286000009626 29000000.029999971390 27870000.015999909490 3928185.064000010025 60328.248549379 2024-01-19T05:57:54.666388+00:00 19994330.288999971002 28999999.990000009537 27870000.047000050545 3926793.020000011194 60328.248560801 2024-01-19T05:57:55.653164+00:00 19994330.291000008583 28999999.953000068665 27869999.918000001460 3926395.947999984026 60328.248572402 2024-01-19T05:57:56.655562+00:00 19994330.287999991328 29000000.064999941736 27870000.028000000864 3927127.135000019800 60328.248583823 2024-01-19T05:57:57.642338+00:00 19994330.285999950022 28999999.968000050634 27870000.004000011832 3923595.919999986887 60328.248595606 2024-01-19T05:57:58.660356+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3927184.018000007141 60328.248607027 2024-01-19T05:57:59.647135+00:00 19994330.284000039101 29000000.031999949366 27870000.033000010997 3925082.059000014793 60328.248618629 2024-01-19T05:58:00.649529+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3926525.887999951839 60328.248630411 2024-01-19T05:58:01.667549+00:00 19994330.285000089556 29000000.002000089735 27870000.013999998569 3920308.925999999046 60328.248641833 2024-01-19T05:58:02.654325+00:00 19994330.287999991328 28999999.985999941826 27870000.021000001580 3922110.101000010967 60328.248653434 2024-01-19T05:58:03.656725+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3930388.068000019062 60328.248665036 2024-01-19T05:58:04.659124+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3926495.839999973774 60328.248676638 2024-01-19T05:58:05.661522+00:00 19994330.284000039101 29000000.016000028700 27869999.970000028610 3922802.064000010025 60328.248688059 2024-01-19T05:58:06.648295+00:00 19994330.286999940872 28999999.985000010580 27870000.032000008970 3926409.993000030983 60328.248699661 2024-01-19T05:58:07.650687+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3921968.002999960911 60328.248711262 2024-01-19T05:58:08.653077+00:00 19994330.287000060081 29000000.028000000864 27869999.965000029653 3928004.059000014793 60328.248722864 2024-01-19T05:58:09.655473+00:00 19994330.285999890417 28999999.985000010580 27869999.983999971300 3930387.013000010978 60328.248734466 2024-01-19T05:58:10.657864+00:00 19994330.289000030607 28999999.988000039011 27870000.029000040144 3924608.963999987114 60328.248746068 2024-01-19T05:58:11.660264+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3925065.042999982834 60328.248757670 2024-01-19T05:58:12.662666+00:00 19994330.286999940872 29000000.034000001848 27870000.011000040919 3925346.936000049114 60328.248769091 2024-01-19T05:58:13.649438+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3922706.061999977101 60328.248780692 2024-01-19T05:58:14.651830+00:00 19994330.285000089556 29000000.011000011116 27869999.944000009447 3928491.980000019073 60328.248792294 2024-01-19T05:58:15.654226+00:00 19994330.284999970347 28999999.989000011235 27870000.034000039101 3923153.960999966133 60328.248803896 2024-01-19T05:58:16.656623+00:00 19994330.289999961853 29000000.015999998897 27869999.991000059992 3923263.849000037182 60328.248815422 2024-01-19T05:58:17.652511+00:00 19994330.287000060081 29000000.008999969810 27870000.034999970347 3923540.265999972820 60328.248827105 2024-01-19T05:58:18.661922+00:00 19994330.289000030607 28999999.992000009865 27869999.949000000954 3929501.004999995232 60328.248838707 2024-01-19T05:58:19.664319+00:00 19994330.288999918848 28999999.997000008821 27869999.954999919981 3926017.903999983799 60328.248850234 2024-01-19T05:58:20.660212+00:00 19994330.284000039101 28999999.991000000387 27870000.038000110537 3926106.044000030030 60328.248861836 2024-01-19T05:58:21.662605+00:00 19994330.286000009626 29000000.055000010878 27870000.059999939054 3926841.870999991894 60328.248873257 2024-01-19T05:58:22.649379+00:00 19994330.287999991328 28999999.949999991804 27869999.968999978155 3929461.986000000965 60328.248884859 2024-01-19T05:58:23.651776+00:00 19994330.286000009626 28999999.973999980837 27869999.912000060081 3925484.053000032902 60328.248896461 2024-01-19T05:58:24.654178+00:00 19994330.289999961853 29000000.034000039101 27870000.054999951273 3925461.009999989998 60328.248908062 2024-01-19T05:58:25.656585+00:00 19994330.285999998450 28999999.988999959081 27870000.013000011444 3925983.963999987114 60328.248919483 2024-01-19T05:58:26.643368+00:00 19994330.291999999434 28999999.990000009537 27870000.006000038236 3925962.139999986161 60328.248931266 2024-01-19T05:58:27.661385+00:00 19994330.283000010997 29000000.009999990463 27870000.003999948502 3924653.923000038136 60328.248942868 2024-01-19T05:58:28.663783+00:00 19994330.287999998778 29000000.017000019550 27870000.054000020027 3927177.021999955177 60328.248954289 2024-01-19T05:58:29.650553+00:00 19994330.287999991328 28999999.984999950975 27869999.978000041097 3922501.965000032913 60328.248965891 2024-01-19T05:58:30.652947+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3926672.981999992859 60328.248977493 2024-01-19T05:58:31.655344+00:00 19994330.287999991328 28999999.986000061035 27869999.989999890327 3921341.958999990951 60328.248989094 2024-01-19T05:58:32.657739+00:00 19994330.287000000477 28999999.981999989599 27870000.015000101179 3925680.001999973785 60328.249000515 2024-01-19T05:58:33.644519+00:00 19994330.288000021130 29000000.031999949366 27870000.026000000536 3923777.019000052940 60328.249012298 2024-01-19T05:58:34.662543+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3929949.064999998081 60328.249023719 2024-01-19T05:58:35.649307+00:00 19994330.288000021130 28999999.991999980062 27869999.977000001818 3926424.083999990951 60328.249035321 2024-01-19T05:58:36.651701+00:00 19994330.288999971002 29000000.016000028700 27870000.030999999493 3931227.997999966145 60328.249047103 2024-01-19T05:58:37.669717+00:00 19994330.284000039101 28999999.983999971300 27869999.969999998808 3925783.981999992859 60328.249058524 2024-01-19T05:58:38.656495+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3923236.970000029076 60328.249070126 2024-01-19T05:58:39.658894+00:00 19994330.290999948978 29000000.014000058174 27870000.062999989837 3924476.983999968041 60328.249081547 2024-01-19T05:58:40.645675+00:00 19994330.283000048250 29000000.009999990463 27869999.974000010639 3929314.968000053894 60328.249093330 2024-01-19T05:58:41.663693+00:00 19994330.291999999434 29000000.002999901772 27869999.989999979734 3921158.994999945164 60328.249104751 2024-01-19T05:58:42.650468+00:00 19994330.284999970347 28999999.946000099182 27869999.955000009388 3924839.023000001907 60328.249116353 2024-01-19T05:58:43.652869+00:00 19994330.287999991328 29000000.036999940872 27870000.041999999434 3924297.855000019073 60328.249127954 2024-01-19T05:58:44.655271+00:00 19994330.284000039101 29000000.014000058174 27870000.004000011832 3922967.169000030030 60328.249139557 2024-01-19T05:58:45.657671+00:00 19994330.288999971002 29000000.008999940008 27870000.004000011832 3924155.898999989033 60328.249151158 2024-01-19T05:58:46.660071+00:00 19994330.287999991328 28999999.965999960899 27870000.000999990851 3925245.029999970924 60328.249162579 2024-01-19T05:58:47.646852+00:00 19994330.289000030607 28999999.979000091553 27869999.949999991804 3924800.083999990951 60328.249174362 2024-01-19T05:58:48.664872+00:00 19994330.287999991328 29000000.018999930471 27870000.058000031859 3933242.960000038147 60328.249185783 2024-01-19T05:58:49.651644+00:00 19994330.286000009626 29000000.032999999821 27870000.006999969482 3929028.009999989998 60328.249197385 2024-01-19T05:58:50.654044+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3923313.972999989986 60328.249208987 2024-01-19T05:58:51.656440+00:00 19994330.283999979496 28999999.975999999791 27870000.015999969095 3924926.055000007153 60328.249220588 2024-01-19T05:58:52.658845+00:00 19994330.289000030607 29000000.003999989480 27870000.002999961376 3927103.929000020027 60328.249232010 2024-01-19T05:58:53.645621+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3929182.062999964226 60328.249243611 2024-01-19T05:58:54.648021+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3925070.041000009049 60328.249255394 2024-01-19T05:58:55.666049+00:00 19994330.291999939829 29000000.005999978632 27869999.965999960899 3925084.933000028133 60328.249266815 2024-01-19T05:58:56.652825+00:00 19994330.284000039101 29000000.004000011832 27870000.023999929428 3923461.977999985218 60328.249278417 2024-01-19T05:58:57.655224+00:00 19994330.292000059038 29000000.017999980599 27870000.019000049680 3928546.934000014793 60328.249290019 2024-01-19T05:58:58.657626+00:00 19994330.279999971390 28999999.961000028998 27869999.983999971300 3926182.101999998093 60328.249301621 2024-01-19T05:58:59.660025+00:00 19994330.287999991328 29000000.038999971002 27870000.058000091463 3928617.902999997139 60328.249313147 2024-01-19T05:59:00.655902+00:00 19994330.289000030607 28999999.962999999523 27869999.945999979973 3930731.141999959946 60328.249324749 2024-01-19T05:59:01.658306+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3927437.888999999035 60328.249336170 2024-01-19T05:59:02.645084+00:00 19994330.288999918848 29000000.009999990463 27870000.025000099093 3928686.084000051022 60328.249347772 2024-01-19T05:59:03.647481+00:00 19994330.290000081062 28999999.992000039667 27870000.054999951273 3923300.993999958038 60328.249359555 2024-01-19T05:59:04.665503+00:00 19994330.285999890417 28999999.998999949545 27869999.947000030428 3926533.937000035774 60328.249370975 2024-01-19T05:59:05.652278+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3926170.978999971878 60328.249382577 2024-01-19T05:59:06.654681+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3924616.925000011921 60328.249394179 2024-01-19T05:59:07.657076+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3928204.126999973785 60328.249405781 2024-01-19T05:59:08.659481+00:00 19994330.286999940872 28999999.969000101089 27869999.922999981791 3921454.996999979019 60328.249417202 2024-01-19T05:59:09.646255+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3925102.963999987114 60328.249428804 2024-01-19T05:59:10.648652+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3927176.993000030983 60328.249440406 2024-01-19T05:59:11.651046+00:00 19994330.285000089556 29000000.009999990463 27869999.993000030518 3927463.021000028122 60328.249452007 2024-01-19T05:59:12.653444+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3926415.016000031959 60328.249463609 2024-01-19T05:59:13.655844+00:00 19994330.291000008583 28999999.955000039190 27869999.919999990612 3924076.039999961853 60328.249475211 2024-01-19T05:59:14.658240+00:00 19994330.282999988645 29000000.018000010401 27870000.055000010878 3929024.935999989975 60328.249486813 2024-01-19T05:59:15.660638+00:00 19994330.291000008583 29000000.075999978930 27870000.065999999642 3926212.050999999046 60328.249498234 2024-01-19T05:59:16.647411+00:00 19994330.287999991328 28999999.921999931335 27869999.942999999970 3924910.949000000954 60328.249510016 2024-01-19T05:59:17.665428+00:00 19994330.287999991328 29000000.022000070661 27869999.977999988943 3926306.998999952804 60328.249521438 2024-01-19T05:59:18.652191+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3931729.925000071991 60328.249533039 2024-01-19T05:59:19.654589+00:00 19994330.289999999106 28999999.980999950320 27870000.007999990135 3922872.128999948967 60328.249544460 2024-01-19T05:59:20.641369+00:00 19994330.283999990672 29000000.034000039101 27870000.010999981314 3923410.960000038147 60328.249556243 2024-01-19T05:59:21.659395+00:00 19994330.287000011653 28999999.998000029474 27870000.028000000864 3926165.014999986161 60328.249567845 2024-01-19T05:59:22.661796+00:00 19994330.285999998450 29000000.010999921709 27870000.022999998182 3925828.939000010025 60328.249579266 2024-01-19T05:59:23.648567+00:00 19994330.291999999434 28999999.975000020117 27869999.961000028998 3921929.036000012886 60328.249591048 2024-01-19T05:59:24.666588+00:00 19994330.285000011325 29000000.007000088692 27870000.010999981314 3920926.036999940872 60328.249602470 2024-01-19T05:59:25.653363+00:00 19994330.289000000805 28999999.982999920845 27869999.969000041485 3923839.043000102043 60328.249614071 2024-01-19T05:59:26.655759+00:00 19994330.285000000149 29000000.002999998629 27870000.018999990076 3923990.889999986161 60328.249625492 2024-01-19T05:59:27.642538+00:00 19994330.287000000477 28999999.993999999017 27869999.997999969870 3920412.075999975204 60328.249637275 2024-01-19T05:59:28.660566+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3924855.927000045776 60328.249648696 2024-01-19T05:59:29.647341+00:00 19994330.285000000149 29000000.009999990463 27870000.028999980539 3926652.943999886978 60328.249660298 2024-01-19T05:59:30.649740+00:00 19994330.289999991655 29000000.029000010341 27869999.991000000387 3919573.052000045776 60328.249672080 2024-01-19T05:59:31.667758+00:00 19994330.291000008583 28999999.975999981165 27870000.019000049680 3925491.034000039101 60328.249683502 2024-01-19T05:59:32.654539+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3924901.995999931823 60328.249695104 2024-01-19T05:59:33.656931+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3924560.919000030030 60328.249706524 2024-01-19T05:59:34.643710+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3921850.072000027169 60328.249718307 2024-01-19T05:59:35.661736+00:00 19994330.291000008583 28999999.967999991030 27869999.955000039190 3924453.064999938011 60328.249729728 2024-01-19T05:59:36.648504+00:00 19994330.282999988645 28999999.991000000387 27869999.962000008672 3925232.884000062943 60328.249741330 2024-01-19T05:59:37.650901+00:00 19994330.290000021458 29000000.037000000477 27870000.003999948502 3922449.028999925125 60328.249752932 2024-01-19T05:59:38.653291+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3921961.041000009049 60328.249764533 2024-01-19T05:59:39.655685+00:00 19994330.286000009626 28999999.964000049978 27869999.943000078201 3926596.013000010978 60328.249776135 2024-01-19T05:59:40.658081+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3921569.039000033867 60328.249787737 2024-01-19T05:59:41.660482+00:00 19994330.288999971002 29000000.037000000477 27870000.009999990463 3922910.875000000000 60328.249799339 2024-01-19T05:59:42.662879+00:00 19994330.285000029951 28999999.966999951750 27869999.978999968618 3926825.146999955177 60328.249810865 2024-01-19T05:59:43.658774+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3928047.924000024796 60328.249822468 2024-01-19T05:59:44.661173+00:00 19994330.288999971002 29000000.005999919027 27869999.997999910265 3925453.019999980927 60328.249833888 2024-01-19T05:59:45.647943+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3925053.966000080109 60328.249845490 2024-01-19T05:59:46.650340+00:00 19994330.284999970347 29000000.040000081062 27870000.055999990553 3922443.957999945153 60328.249857092 2024-01-19T05:59:47.652736+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3923957.037000060081 60328.249868694 2024-01-19T05:59:48.655134+00:00 19994330.287000060081 28999999.939999941736 27869999.930999990553 3926530.975999950897 60328.249880296 2024-01-19T05:59:49.657539+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3926492.072000027169 60328.249891898 2024-01-19T05:59:50.659941+00:00 19994330.288999918848 29000000.011000040919 27870000.002000000328 3924057.033999919891 60328.249903499 2024-01-19T05:59:51.662345+00:00 19994330.285000089556 28999999.973999980837 27869999.973999999464 3923780.976000071038 60328.249914920 2024-01-19T05:59:52.649120+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3922780.955999969970 60328.249926522 2024-01-19T05:59:53.651510+00:00 19994330.286999940872 28999999.993000030518 27870000.031999990344 3921891.009000062943 60328.249938124 2024-01-19T05:59:54.653907+00:00 19994330.289000030607 28999999.995999928564 27869999.952000010759 3926715.958999990951 60328.249949726 2024-01-19T05:59:55.656310+00:00 19994330.286999940872 29000000.016000028700 27869999.978999998420 3920135.991999983788 60328.249961147 2024-01-19T05:59:56.643096+00:00 19994330.282000061125 28999999.976000070572 27870000.018999990076 3930046.077999948990 60328.249972930 2024-01-19T05:59:57.661119+00:00 19994330.291000008583 28999999.990999940783 27869999.984000001103 3922744.049000024796 60328.249984532 2024-01-19T05:59:58.663516+00:00 19994330.286999940872 29000000.021000031382 27870000.025999989361 3922770.886999965180 60328.249995952 2024-01-19T05:59:59.650290+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3924321.050999999046 60328.250007554 2024-01-19T06:00:00.652675+00:00 19994330.285000089556 28999999.999000068754 27869999.980000019073 3924258.983000040054 60328.250019156 2024-01-19T06:00:01.655074+00:00 19994330.287999991328 28999999.944000009447 27869999.983999971300 3924051.901999949943 60328.250030758 2024-01-19T06:00:02.657481+00:00 19994330.286000009626 29000000.015999909490 27870000.026000019163 3922573.038000106812 60328.250042179 2024-01-19T06:00:03.644267+00:00 19994330.286999940872 29000000.017999999225 27870000.005999978632 3922363.036999940872 60328.250053962 2024-01-19T06:00:04.662292+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3924480.077000021935 60328.250065383 2024-01-19T06:00:05.649067+00:00 19994330.290000081062 29000000.006999999285 27869999.991000000387 3919701.990000010002 60328.250076985 2024-01-19T06:00:06.651466+00:00 19994330.286999940872 29000000.025999989361 27870000.026000019163 3921367.970000029076 60328.250088586 2024-01-19T06:00:07.653859+00:00 19994330.287000060081 28999999.956000000238 27869999.934999939054 3921993.932999968994 60328.250100188 2024-01-19T06:00:08.656251+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3928353.021999955177 60328.250111790 2024-01-19T06:00:09.658650+00:00 19994330.286999940872 29000000.020000010729 27870000.057000041008 3922096.083000063896 60328.250123211 2024-01-19T06:00:10.645426+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3922903.903999925125 60328.250134993 2024-01-19T06:00:11.663442+00:00 19994330.282999988645 28999999.956000030041 27869999.971999999136 3920793.060999989975 60328.250146415 2024-01-19T06:00:12.650216+00:00 19994330.289999999106 29000000.049999948591 27870000.000999931246 3921890.093000053894 60328.250158017 2024-01-19T06:00:13.652613+00:00 19994330.287999998778 28999999.982000049204 27870000.010000109673 3919108.952000021935 60328.250169618 2024-01-19T06:00:14.655006+00:00 19994330.287000000477 28999999.986000001431 27870000.037999991328 3925932.031999946106 60328.250181220 2024-01-19T06:00:15.657395+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3921342.833000063896 60328.250192822 2024-01-19T06:00:16.659800+00:00 19994330.290999989957 29000000.027000010014 27870000.003999948502 3924074.072999954224 60328.250204243 2024-01-19T06:00:17.646577+00:00 19994330.285000000149 28999999.994000021368 27869999.945000048727 3920603.942000031006 60328.250216025 2024-01-19T06:00:18.664596+00:00 19994330.288000021130 28999999.962999999523 27869999.981999989599 3920256.072999954224 60328.250227447 2024-01-19T06:00:19.651370+00:00 19994330.285000000149 28999999.986000001431 27870000.021999958903 3926445.930000067223 60328.250239048 2024-01-19T06:00:20.653769+00:00 19994330.289000000805 29000000.050999939442 27870000.042999979109 3924504.080999969970 60328.250250650 2024-01-19T06:00:21.656157+00:00 19994330.287999991328 28999999.981000069529 27869999.927000049502 3924236.960999966133 60328.250262252 2024-01-19T06:00:22.658549+00:00 19994330.289000000805 28999999.975000020117 27870000.064999941736 3922387.991000055801 60328.250273778 2024-01-19T06:00:23.654439+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3924938.106999992859 60328.250285380 2024-01-19T06:00:24.656834+00:00 19994330.285000000149 28999999.995999928564 27870000.013000011444 3928061.913999915123 60328.250296801 2024-01-19T06:00:25.643611+00:00 19994330.285999979824 29000000.009000059217 27869999.981999989599 3922823.032999991905 60328.250308403 2024-01-19T06:00:26.646006+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3923830.027999997139 60328.250320185 2024-01-19T06:00:27.664022+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3926198.920000075828 60328.250331606 2024-01-19T06:00:28.650786+00:00 19994330.290000021458 29000000.010999921709 27870000.001000050455 3921839.008999944199 60328.250343208 2024-01-19T06:00:29.653184+00:00 19994330.288999971002 28999999.969000101089 27869999.978999998420 3930799.993000030983 60328.250354810 2024-01-19T06:00:30.655579+00:00 19994330.287000000477 28999999.978999968618 27869999.925000000745 3929476.067000031006 60328.250366412 2024-01-19T06:00:31.657980+00:00 19994330.284000039101 29000000.056999921799 27870000.089000001550 3924298.949999928009 60328.250377833 2024-01-19T06:00:32.644755+00:00 19994330.287999991328 28999999.949000000954 27869999.894000008702 3928499.055999993812 60328.250389434 2024-01-19T06:00:33.647153+00:00 19994330.286000009626 29000000.016000028700 27870000.059000000358 3923721.987000108231 60328.250401217 2024-01-19T06:00:34.665166+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3924080.949000000954 60328.250412638 2024-01-19T06:00:35.651940+00:00 19994330.285000029951 28999999.983000040054 27869999.964999999851 3923966.944999932777 60328.250424240 2024-01-19T06:00:36.654336+00:00 19994330.291000008583 28999999.996999979019 27870000.002999991179 3926433.037000060081 60328.250435842 2024-01-19T06:00:37.656740+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3920629.064999938011 60328.250447444 2024-01-19T06:00:38.659138+00:00 19994330.288999971002 29000000.007999900728 27870000.024000018835 3922301.904999970924 60328.250458865 2024-01-19T06:00:39.645919+00:00 19994330.282000061125 28999999.990000009537 27870000.005999978632 3922333.116999983788 60328.250470648 2024-01-19T06:00:40.663933+00:00 19994330.285999890417 29000000.026000000536 27869999.999000009149 3929009.034000039101 60328.250482068 2024-01-19T06:00:41.650710+00:00 19994330.291000008583 28999999.973999999464 27870000.000000000000 3926597.914999961853 60328.250493670 2024-01-19T06:00:42.653109+00:00 19994330.285000089556 29000000.019999999553 27870000.043999969959 3924941.004000068177 60328.250505091 2024-01-19T06:00:43.639890+00:00 19994330.288999918848 29000000.034000009298 27870000.029000040144 3923386.952999948990 60328.250516874 2024-01-19T06:00:44.657912+00:00 19994330.288000110537 28999999.958000000566 27869999.907999988645 3928810.039000033867 60328.250528476 2024-01-19T06:00:45.660317+00:00 19994330.288999918848 29000000.000999990851 27870000.050000008196 3925059.009999989998 60328.250539897 2024-01-19T06:00:46.647105+00:00 19994330.282000061125 29000000.030999988317 27870000.016999959946 3923903.963000059128 60328.250551680 2024-01-19T06:00:47.665122+00:00 19994330.287999991328 28999999.981000009924 27869999.959999978542 3924303.043999909889 60328.250563101 2024-01-19T06:00:48.651895+00:00 19994330.288999918848 28999999.971000019461 27870000.022999998182 3927540.965000032913 60328.250574702 2024-01-19T06:00:49.654294+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3923799.940999985207 60328.250586124 2024-01-19T06:00:50.641074+00:00 19994330.290000081062 29000000.014999989420 27870000.037000060081 3926903.203999996185 60328.250597906 2024-01-19T06:00:51.659098+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3930083.004999995232 60328.250609327 2024-01-19T06:00:52.645881+00:00 19994330.286999940872 28999999.977999988943 27869999.970000028610 3928132.892000079155 60328.250620929 2024-01-19T06:00:53.648281+00:00 19994330.286000009626 29000000.012000020593 27870000.057999968529 3925722.001999973785 60328.250632712 2024-01-19T06:00:54.666298+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3928862.000999927986 60328.250644132 2024-01-19T06:00:55.653071+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3928969.931000113022 60328.250655734 2024-01-19T06:00:56.655468+00:00 19994330.286999940872 28999999.982999980450 27869999.921000000089 3928203.028999925125 60328.250667156 2024-01-19T06:00:57.642235+00:00 19994330.289999961853 29000000.020000040531 27870000.044000029564 3929097.925000071991 60328.250678938 2024-01-19T06:00:58.660258+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3931925.021999955177 60328.250690359 2024-01-19T06:00:59.647027+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3926692.036999940872 60328.250702077 2024-01-19T06:01:00.659425+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3928113.900000094902 60328.250713422 2024-01-19T06:01:01.639695+00:00 19994330.284999970347 28999999.980999950320 27870000.003000020981 3924414.046000003815 60328.250725205 2024-01-19T06:01:02.657720+00:00 19994330.287000060081 29000000.004999998957 27869999.992999911308 3927004.039999961853 60328.250736882 2024-01-19T06:01:03.666628+00:00 19994330.284000039101 29000000.013000011444 27870000.024000048637 3925926.001000047196 60328.250748228 2024-01-19T06:01:04.646890+00:00 19994330.291999939829 29000000.022000070661 27870000.047999981791 3924409.052999972831 60328.250760010 2024-01-19T06:01:05.664904+00:00 19994330.287999991328 28999999.949999928474 27869999.944000009447 3924756.929000020027 60328.250771431 2024-01-19T06:01:06.651681+00:00 19994330.285000000149 29000000.060999989510 27870000.011999960989 3927970.021999955177 60328.250783033 2024-01-19T06:01:07.654067+00:00 19994330.289999999106 28999999.950000051409 27869999.975999999791 3926623.057000041008 60328.250794454 2024-01-19T06:01:08.640849+00:00 19994330.285000000149 29000000.008000019938 27870000.048000000417 3932058.988999962807 60328.250806237 2024-01-19T06:01:09.658872+00:00 19994330.285999998450 28999999.983999971300 27869999.960000008345 3925347.990000010002 60328.250817658 2024-01-19T06:01:10.645656+00:00 19994330.285999998450 29000000.006999969482 27870000.008999988437 3929083.034999967087 60328.250829260 2024-01-19T06:01:11.648052+00:00 19994330.290999989957 29000000.002000089735 27870000.031000021845 3928462.996999979019 60328.250841042 2024-01-19T06:01:12.666072+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3925490.914000033867 60328.250852464 2024-01-19T06:01:13.652846+00:00 19994330.288000021130 28999999.965000029653 27869999.945000018924 3916058.011000037193 60328.250864065 2024-01-19T06:01:14.655250+00:00 19994330.284000009298 28999999.978999968618 27870000.013999998569 3922408.064000010025 60328.250875487 2024-01-19T06:01:15.642033+00:00 19994330.287000000477 29000000.036000009626 27869999.957999970764 3925699.972000002861 60328.250887269 2024-01-19T06:01:16.660051+00:00 19994330.287999991328 28999999.980999950320 27870000.025000039488 3924649.075999975204 60328.250898690 2024-01-19T06:01:17.646826+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3921159.936999917030 60328.250910292 2024-01-19T06:01:18.649221+00:00 19994330.290999978781 28999999.997999999672 27869999.975999951363 3924039.900000094902 60328.250921894 2024-01-19T06:01:19.651619+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3923025.060999989975 60328.250933495 2024-01-19T06:01:20.654022+00:00 19994330.287000000477 28999999.978000018746 27869999.998000029474 3922077.985000013839 60328.250945097 2024-01-19T06:01:21.656417+00:00 19994330.284000039101 29000000.024999979883 27869999.987999979407 3928331.090999960899 60328.250956519 2024-01-19T06:01:22.643201+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3924939.899000049103 60328.250968301 2024-01-19T06:01:23.661223+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3922895.154999970924 60328.250979722 2024-01-19T06:01:24.647996+00:00 19994330.286000009626 28999999.982999980450 27870000.029999971390 3925875.969000000041 60328.250991324 2024-01-19T06:01:25.650393+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3922370.007999999914 60328.251002926 2024-01-19T06:01:26.652787+00:00 19994330.288999971002 29000000.005999978632 27869999.978999968618 3923725.899999999907 60328.251014527 2024-01-19T06:01:27.655182+00:00 19994330.284999970347 28999999.974000040442 27869999.977000001818 3921066.030999999028 60328.251025949 2024-01-19T06:01:28.641965+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3918366.936999998987 60328.251037551 2024-01-19T06:01:29.644362+00:00 19994330.289000030607 29000000.020000040531 27870000.036000009626 3924585.979000002146 60328.251049333 2024-01-19T06:01:30.662382+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3920885.120999998879 60328.251060754 2024-01-19T06:01:31.649164+00:00 19994330.286000009626 28999999.966999951750 27869999.945000048727 3917843.957999996841 60328.251072356 2024-01-19T06:01:32.651563+00:00 19994330.288999971002 29000000.026000019163 27870000.018999930471 3925342.105999999214 60328.251083958 2024-01-19T06:01:33.653953+00:00 19994330.287999991328 28999999.971000019461 27869999.998000029474 3920209.848000004888 60328.251095559 2024-01-19T06:01:34.656344+00:00 19994330.287999991328 29000000.009999930859 27869999.988999959081 3927281.898000001907 60328.251106980 2024-01-19T06:01:35.643116+00:00 19994330.288000110537 29000000.002000089735 27870000.000000000000 3921407.064999998081 60328.251118763 2024-01-19T06:01:36.661145+00:00 19994330.286999940872 28999999.988999959081 27870000.002000089735 3923675.041999996174 60328.251130184 2024-01-19T06:01:37.647917+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3923630.035000003874 60328.251141786 2024-01-19T06:01:38.650317+00:00 19994330.282000061125 28999999.994000080973 27869999.977000001818 3927531.957999996841 60328.251153388 2024-01-19T06:01:39.652708+00:00 19994330.286999940872 28999999.988999959081 27870000.077999949455 3925312.066000000108 60328.251164990 2024-01-19T06:01:40.655101+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3920253.954999998212 60328.251176591 2024-01-19T06:01:41.657498+00:00 19994330.289999961853 29000000.015999909490 27869999.973000049591 3923935.094000012148 60328.251188118 2024-01-19T06:01:42.653386+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3922291.912999988068 60328.251199795 2024-01-19T06:01:43.662292+00:00 19994330.287999991328 29000000.029999971390 27870000.085000038147 3917810.058999999892 60328.251211141 2024-01-19T06:01:44.642562+00:00 19994330.287000060081 28999999.956000089645 27869999.893999930471 3920739.054000005126 60328.251222923 2024-01-19T06:01:45.660581+00:00 19994330.283999919891 29000000.020999908447 27870000.048000101000 3921916.949000000954 60328.251234344 2024-01-19T06:01:46.647357+00:00 19994330.290000081062 28999999.981999989599 27869999.984000001103 3917829.878999993205 60328.251245946 2024-01-19T06:01:47.649759+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3925838.126000002027 60328.251257548 2024-01-19T06:01:48.652158+00:00 19994330.281999949366 29000000.013000011444 27870000.000000000000 3921841.914000004996 60328.251269150 2024-01-19T06:01:49.654550+00:00 19994330.289999961853 28999999.980000019073 27870000.006999999285 3918498.979000002146 60328.251280752 2024-01-19T06:01:50.656951+00:00 19994330.289000030607 29000000.013000011444 27869999.988999988884 3923794.041999996174 60328.251292173 2024-01-19T06:01:51.643736+00:00 19994330.284999970347 28999999.982999920845 27869999.977000031620 3920484.973000004888 60328.251303955 2024-01-19T06:01:52.661759+00:00 19994330.287000060081 29000000.016000028700 27870000.005999978632 3919647.013999999035 60328.251315377 2024-01-19T06:01:53.648534+00:00 19994330.286999940872 29000000.009000059217 27870000.039999991655 3923224.085999995004 60328.251326978 2024-01-19T06:01:54.650924+00:00 19994330.287999991328 28999999.971000000834 27869999.997000008821 3920684.865000010002 60328.251338399 2024-01-19T06:01:55.637698+00:00 19994330.287000060081 29000000.008999999613 27869999.993000000715 3920423.025999993086 60328.251350182 2024-01-19T06:01:56.655720+00:00 19994330.286999940872 29000000.018999990076 27869999.994000021368 3921917.077000007033 60328.251361784 2024-01-19T06:01:57.658126+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3921475.973000004888 60328.251373205 2024-01-19T06:01:58.644912+00:00 19994330.287000060081 29000000.002000000328 27869999.995999988168 3925295.037000000011 60328.251384987 2024-01-19T06:01:59.662935+00:00 19994330.283999919891 29000000.005999978632 27870000.021000031382 3919986.912999988068 60328.251396408 2024-01-19T06:02:00.649698+00:00 19994330.287000000477 29000000.006000008434 27870000.037000000477 3923037.083000003826 60328.251408010 2024-01-19T06:02:01.652095+00:00 19994330.287999998778 29000000.037999991328 27869999.987999979407 3917869.014999986161 60328.251419432 2024-01-19T06:02:02.638869+00:00 19994330.287000011653 28999999.958000000566 27869999.977999988943 3917737.981000006199 60328.251431214 2024-01-19T06:02:03.656890+00:00 19994330.291999999434 28999999.967999991030 27869999.980000019073 3922861.851999998093 60328.251442635 2024-01-19T06:02:04.643666+00:00 19994330.287999998778 29000000.046000000089 27870000.013999938965 3926959.053000003099 60328.251454237 2024-01-19T06:02:05.646064+00:00 19994330.284000009298 28999999.994000021368 27870000.009000059217 3921832.032999991905 60328.251466020 2024-01-19T06:02:06.664084+00:00 19994330.287000000477 28999999.979999959469 27870000.000000000000 3923617.939000010025 60328.251477440 2024-01-19T06:02:07.650858+00:00 19994330.285000000149 28999999.986000001431 27869999.967000011355 3924002.055000007153 60328.251489042 2024-01-19T06:02:08.653254+00:00 19994330.289999991655 29000000.057000041008 27870000.065999981016 3924527.056999980938 60328.251500644 2024-01-19T06:02:09.655654+00:00 19994330.284000009298 28999999.985000010580 27870000.014000058174 3922049.955999999773 60328.251512246 2024-01-19T06:02:10.658059+00:00 19994330.289999991655 28999999.956999961287 27869999.937999960035 3919330.017000020016 60328.251523667 2024-01-19T06:02:11.644840+00:00 19994330.289000000805 29000000.018000070006 27870000.031000021845 3920534.988999993075 60328.251535269 2024-01-19T06:02:12.647238+00:00 19994330.286999970675 28999999.995000001043 27869999.995000001043 3924895.999000012875 60328.251546871 2024-01-19T06:02:13.649638+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3921557.058999984991 60328.251558472 2024-01-19T06:02:14.652039+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3923288.851999998093 60328.251570074 2024-01-19T06:02:15.654436+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3923313.062000005972 60328.251581676 2024-01-19T06:02:16.656827+00:00 19994330.285999950022 28999999.980999950320 27869999.955000039190 3922153.965999991167 60328.251593278 2024-01-19T06:02:17.659223+00:00 19994330.288000050932 28999999.973000049591 27869999.993999961764 3921390.124000012875 60328.251604699 2024-01-19T06:02:18.646003+00:00 19994330.288999971002 29000000.031000021845 27870000.041000008583 3921954.945999979973 60328.251616301 2024-01-19T06:02:19.648404+00:00 19994330.286000009626 28999999.972999930382 27869999.953999999911 3919144.022000014782 60328.251627903 2024-01-19T06:02:20.650804+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3924140.942000002135 60328.251639505 2024-01-19T06:02:21.653203+00:00 19994330.288000050932 28999999.980999950320 27870000.003000020981 3919461.979000002146 60328.251651031 2024-01-19T06:02:22.649089+00:00 19994330.285999950022 29000000.001000050455 27869999.949000000954 3922535.947999984026 60328.251662708 2024-01-19T06:02:23.657991+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3926606.076000005007 60328.251674310 2024-01-19T06:02:24.660393+00:00 19994330.291000008583 28999999.984000090510 27870000.000999998301 3923098.023000001907 60328.251685836 2024-01-19T06:02:25.656277+00:00 19994330.285999950022 28999999.988999959081 27870000.050000000745 3923437.087999999989 60328.251697438 2024-01-19T06:02:26.658672+00:00 19994330.288000110537 29000000.031000021845 27870000.029999990016 3918256.939000010025 60328.251708860 2024-01-19T06:02:27.645447+00:00 19994330.286999940872 29000000.003000020981 27869999.999000009149 3924105.047999978065 60328.251720461 2024-01-19T06:02:28.647844+00:00 19994330.286000009626 28999999.998999949545 27869999.980999991298 3924474.935000001919 60328.251732063 2024-01-19T06:02:29.650239+00:00 19994330.287999991328 28999999.968999978155 27869999.974000010639 3926591.043000013102 60328.251743665 2024-01-19T06:02:30.652639+00:00 19994330.284000039101 29000000.022000070661 27870000.011000011116 3921432.972000002861 60328.251755086 2024-01-19T06:02:31.639422+00:00 19994330.291000008583 29000000.000999998301 27869999.978999998420 3926173.942000002135 60328.251766869 2024-01-19T06:02:32.657447+00:00 19994330.289999961853 28999999.986999999732 27870000.025999989361 3924937.018000007141 60328.251778470 2024-01-19T06:02:33.659847+00:00 19994330.286000009626 29000000.025999989361 27870000.031000021845 3921313.088999987114 60328.251789892 2024-01-19T06:02:34.646627+00:00 19994330.286000009626 29000000.003000009805 27870000.002999961376 3922410.917999982834 60328.251801674 2024-01-19T06:02:35.664645+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3927699.994000018109 60328.251813095 2024-01-19T06:02:36.651415+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3925417.040000020992 60328.251824697 2024-01-19T06:02:37.653815+00:00 19994330.285000089556 29000000.006999999285 27870000.007999960333 3922222.079999982845 60328.251836118 2024-01-19T06:02:38.640594+00:00 19994330.291000008583 29000000.022000011057 27869999.981000009924 3923661.954999982845 60328.251847900 2024-01-19T06:02:39.658617+00:00 19994330.287999991328 28999999.981999959797 27869999.974000040442 3921947.997000039089 60328.251859322 2024-01-19T06:02:40.645398+00:00 19994330.284999970347 29000000.008000019938 27870000.048999968916 3916774.967999995220 60328.251870924 2024-01-19T06:02:41.647788+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3925302.982999979984 60328.251882706 2024-01-19T06:02:42.665800+00:00 19994330.286999940872 28999999.978999968618 27870000.002000030130 3922177.130999981891 60328.251894127 2024-01-19T06:02:43.652581+00:00 19994330.287000060081 29000000.007000029087 27869999.988000039011 3919565.944999992847 60328.251905729 2024-01-19T06:02:44.654979+00:00 19994330.283999919891 29000000.005999978632 27869999.981999989599 3923637.850000023842 60328.251917150 2024-01-19T06:02:45.641761+00:00 19994330.289000030607 29000000.008000019938 27870000.038999918848 3916626.074999988079 60328.251928933 2024-01-19T06:02:46.659786+00:00 19994330.289000030607 29000000.043999969959 27870000.037000060081 3924403.935999989975 60328.251940354 2024-01-19T06:02:47.646565+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3924330.147000014782 60328.251951956 2024-01-19T06:02:48.648960+00:00 19994330.284999970347 28999999.974999960512 27870000.026000019163 3920438.939000010025 60328.251963557 2024-01-19T06:02:49.651354+00:00 19994330.289000030607 29000000.004000071436 27869999.908999919891 3924567.904999970924 60328.251975159 2024-01-19T06:02:50.653757+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3922926.171000003815 60328.251986761 2024-01-19T06:02:51.656155+00:00 19994330.286000009626 28999999.971999999136 27870000.036999940872 3921217.942000031006 60328.251998182 2024-01-19T06:02:52.642935+00:00 19994330.292999979109 29000000.016999959946 27869999.983000040054 3921918.967999995220 60328.252009965 2024-01-19T06:02:53.660953+00:00 19994330.287999998778 29000000.001000050455 27869999.998000029474 3922726.051999986172 60328.252021386 2024-01-19T06:02:54.647736+00:00 19994330.285000000149 28999999.995000001043 27870000.026999950409 3922985.879999995232 60328.252032988 2024-01-19T06:02:55.650133+00:00 19994330.285999998450 28999999.990000009537 27869999.937000039965 3927681.122000039089 60328.252044589 2024-01-19T06:02:56.652521+00:00 19994330.289000000805 29000000.047000050545 27870000.049999948591 3926768.931999980938 60328.252056191 2024-01-19T06:02:57.654915+00:00 19994330.287000000477 28999999.973999980837 27869999.989000078291 3925877.980000019073 60328.252067612 2024-01-19T06:02:58.641687+00:00 19994330.285000011325 28999999.988999959081 27869999.958999991417 3927243.949999988079 60328.252079214 2024-01-19T06:02:59.644083+00:00 19994330.289999991655 29000000.026999950409 27870000.102999929339 3923109.004000008106 60328.252090997 2024-01-19T06:03:00.662096+00:00 19994330.287999991328 28999999.963000059128 27869999.917000059038 3922897.069000006188 60328.252102417 2024-01-19T06:03:01.648864+00:00 19994330.286000009626 29000000.026999950409 27869999.975999951363 3924520.961999952793 60328.252114019 2024-01-19T06:03:02.651259+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3925075.021000028122 60328.252125621 2024-01-19T06:03:03.653655+00:00 19994330.289000000805 28999999.991000059992 27869999.991999998689 3920810.934000014793 60328.252137223 2024-01-19T06:03:04.656050+00:00 19994330.285000000149 28999999.998000029474 27870000.006999999285 3924034.998999952804 60328.252148749 2024-01-19T06:03:05.651940+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3927094.143000007141 60328.252160426 2024-01-19T06:03:06.660842+00:00 19994330.287000000477 29000000.018999930471 27870000.076000008732 3926873.960000038147 60328.252171772 2024-01-19T06:03:07.641114+00:00 19994330.287999991328 28999999.973999980837 27869999.934999998659 3924381.926999986172 60328.252183555 2024-01-19T06:03:08.659134+00:00 19994330.288000050932 28999999.971000000834 27869999.972999989986 3922372.093999981880 60328.252195157 2024-01-19T06:03:09.661531+00:00 19994330.287999991328 29000000.039000000805 27870000.052999999374 3928860.933000028133 60328.252206577 2024-01-19T06:03:10.648307+00:00 19994330.287000000477 28999999.956000000238 27869999.974999990314 3926162.999000012875 60328.252218179 2024-01-19T06:03:11.650701+00:00 19994330.287000000477 29000000.041000008583 27869999.988000009209 3928093.082999945153 60328.252229781 2024-01-19T06:03:12.653095+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3922828.034000039101 60328.252241383 2024-01-19T06:03:13.655496+00:00 19994330.288999971002 29000000.037000000477 27870000.059000018984 3916716.922999978065 60328.252252804 2024-01-19T06:03:14.642275+00:00 19994330.285000029951 28999999.986000001431 27869999.963999990374 3920404.064999998081 60328.252264587 2024-01-19T06:03:15.660300+00:00 19994330.287000000477 28999999.966999981552 27870000.016000028700 3920016.930999993812 60328.252276008 2024-01-19T06:03:16.647076+00:00 19994330.288999971002 29000000.012000020593 27869999.938999950886 3926275.037999988068 60328.252287610 2024-01-19T06:03:17.649473+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3920856.976000010967 60328.252299211 2024-01-19T06:03:18.651866+00:00 19994330.286000009626 28999999.974999960512 27869999.956000030041 3920959.041999996174 60328.252310813 2024-01-19T06:03:19.654266+00:00 19994330.288000050932 29000000.039000030607 27870000.022999998182 3920450.015000044834 60328.252322415 2024-01-19T06:03:20.656664+00:00 19994330.285999890417 28999999.976000010967 27869999.995000001043 3921179.928999959957 60328.252333836 2024-01-19T06:03:21.643446+00:00 19994330.288000110537 28999999.997999969870 27869999.985000010580 3921856.000000000000 60328.252345619 2024-01-19T06:03:22.661470+00:00 19994330.286999940872 28999999.991000000387 27870000.042999979109 3925316.081000030041 60328.252357040 2024-01-19T06:03:23.648244+00:00 19994330.289000030607 28999999.998000029474 27869999.942000031471 3923906.912999988068 60328.252368642 2024-01-19T06:03:24.650633+00:00 19994330.287999991328 29000000.037000000477 27870000.016999959946 3919521.000999987125 60328.252380062 2024-01-19T06:03:25.637402+00:00 19994330.286999940872 28999999.933999959379 27870000.039999961853 3920234.023999989033 60328.252391845 2024-01-19T06:03:26.655421+00:00 19994330.285000089556 29000000.053000088781 27870000.031000021845 3922133.084000051022 60328.252403447 2024-01-19T06:03:27.657816+00:00 19994330.288999918848 29000000.019999980927 27869999.957000020891 3917769.827999948990 60328.252414868 2024-01-19T06:03:28.644597+00:00 19994330.286000009626 28999999.987999919802 27870000.059000018984 3923074.024000049103 60328.252426650 2024-01-19T06:03:29.662617+00:00 19994330.287000060081 29000000.007000088692 27869999.935999989510 3922614.949999988079 60328.252438072 2024-01-19T06:03:30.649398+00:00 19994330.289999961853 28999999.955999970436 27869999.990999940783 3923305.024999976158 60328.252449674 2024-01-19T06:03:31.651790+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3922998.068000019062 60328.252461275 2024-01-19T06:03:32.654188+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3921773.042999982834 60328.252472878 2024-01-19T06:03:33.656592+00:00 19994330.282999988645 29000000.019000049680 27870000.006000038236 3920300.937000035774 60328.252484298 2024-01-19T06:03:34.643370+00:00 19994330.290000081062 28999999.978999968618 27870000.036000009626 3922175.070999979973 60328.252495900 2024-01-19T06:03:35.645770+00:00 19994330.282999988645 28999999.988000039011 27869999.926999930292 3923382.017000020016 60328.252507502 2024-01-19T06:03:36.648168+00:00 19994330.288999918848 28999999.986999988556 27870000.016000028700 3925763.922999978065 60328.252519104 2024-01-19T06:03:37.650566+00:00 19994330.290000081062 29000000.018000010401 27869999.991000059992 3923553.944000006188 60328.252530706 2024-01-19T06:03:38.652960+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3929980.115999997128 60328.252542308 2024-01-19T06:03:39.655360+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3922564.915000020992 60328.252553909 2024-01-19T06:03:40.657751+00:00 19994330.282999988645 28999999.986999988556 27870000.039000030607 3927210.933000028133 60328.252565330 2024-01-19T06:03:41.644522+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3925494.087999939919 60328.252576932 2024-01-19T06:03:42.646926+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3930779.988999962807 60328.252588534 2024-01-19T06:03:43.649323+00:00 19994330.289000030607 29000000.039999961853 27870000.002000000328 3928477.930000067223 60328.252600136 2024-01-19T06:03:44.651717+00:00 19994330.286999940872 28999999.942000031471 27869999.986999999732 3927623.074000000954 60328.252611662 2024-01-19T06:03:45.647603+00:00 19994330.289000030607 29000000.037000000477 27869999.995999988168 3929285.995000004768 60328.252623339 2024-01-19T06:03:46.656506+00:00 19994330.286000009626 28999999.995999999344 27870000.036000009626 3922945.896999955177 60328.252634941 2024-01-19T06:03:47.658899+00:00 19994330.284000001848 28999999.995000001043 27869999.977000001818 3924053.190000057220 60328.252646468 2024-01-19T06:03:48.654789+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3926693.923999906052 60328.252658069 2024-01-19T06:03:49.657186+00:00 19994330.285000000149 28999999.986000001431 27869999.974999990314 3926295.052000045776 60328.252669490 2024-01-19T06:03:50.643962+00:00 19994330.289999991655 29000000.006000008434 27869999.988000039011 3922012.976999998093 60328.252681092 2024-01-19T06:03:51.646358+00:00 19994330.289000000805 29000000.015999998897 27870000.032999988645 3923183.067999958992 60328.252692694 2024-01-19T06:03:52.648748+00:00 19994330.290000010282 28999999.989999979734 27870000.037000000477 3925439.856000065804 60328.252704295 2024-01-19T06:03:53.651139+00:00 19994330.287999998778 28999999.993999991566 27869999.968999978155 3919862.052999972831 60328.252715717 2024-01-19T06:03:54.637918+00:00 19994330.282999988645 29000000.004999998957 27869999.947000030428 3923819.996999979019 60328.252727499 2024-01-19T06:03:55.655936+00:00 19994330.287000000477 29000000.003000020981 27870000.017999950796 3923650.976000071038 60328.252739101 2024-01-19T06:03:56.658338+00:00 19994330.287999991328 28999999.978999968618 27870000.057000041008 3924872.979999899864 60328.252750650 2024-01-19T06:03:57.656184+00:00 19994330.285000000149 29000000.000000000000 27869999.954999979585 3929155.113000034820 60328.252762297 2024-01-19T06:03:58.662494+00:00 19994330.292000029236 29000000.001000050455 27869999.996999979019 3924049.037999988068 60328.252773772 2024-01-19T06:03:59.653845+00:00 19994330.288000021130 29000000.000000000000 27870000.018999990076 3925994.988000034820 60328.252785430 2024-01-19T06:04:00.661153+00:00 19994330.280999958515 29000000.019999980927 27869999.996999979019 3930445.947999954224 60328.252796904 2024-01-19T06:04:01.652504+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3921807.971000074875 60328.252808451 2024-01-19T06:04:02.650157+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3924669.001999973785 60328.252819872 2024-01-19T06:04:03.636927+00:00 19994330.282999988645 28999999.998999949545 27870000.014999989420 3926663.011999965180 60328.252831655 2024-01-19T06:04:04.654952+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3929825.042000054847 60328.252843334 2024-01-19T06:04:05.664104+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3932622.912999988068 60328.252854755 2024-01-19T06:04:06.650867+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3929295.003999948967 60328.252866422 2024-01-19T06:04:07.658898+00:00 19994330.285000029951 29000000.004999998957 27869999.967000011355 3924353.049000024796 60328.252877844 2024-01-19T06:04:08.645675+00:00 19994330.287999991328 29000000.016999959946 27870000.012000080198 3921678.939000010025 60328.252889445 2024-01-19T06:04:09.648073+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3925977.983999968041 60328.252901047 2024-01-19T06:04:10.650473+00:00 19994330.285000029951 29000000.034000039101 27870000.036999940872 3927176.981000065804 60328.252912649 2024-01-19T06:04:11.652865+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3923113.085999966133 60328.252924070 2024-01-19T06:04:12.639633+00:00 19994330.291999999434 28999999.961999889463 27870000.003000020981 3927331.037999988068 60328.252935852 2024-01-19T06:04:13.657658+00:00 19994330.288000050932 29000000.065000060946 27870000.067000031471 3922518.919000030030 60328.252947454 2024-01-19T06:04:14.660055+00:00 19994330.284999970347 28999999.985999941826 27869999.924999948591 3923272.046000003815 60328.252958875 2024-01-19T06:04:15.646828+00:00 19994330.289000030607 28999999.953000068665 27870000.003000020981 3923705.858000040054 60328.252970477 2024-01-19T06:04:16.649222+00:00 19994330.283999919891 28999999.993000030518 27870000.037000060081 3924183.138999938965 60328.252982079 2024-01-19T06:04:17.651614+00:00 19994330.287999991328 29000000.036999940872 27869999.996999979019 3926336.093999981880 60328.252993681 2024-01-19T06:04:18.654007+00:00 19994330.284000039101 28999999.963999990374 27869999.939999941736 3923863.889999986161 60328.253005101 2024-01-19T06:04:19.640781+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3930040.037999988068 60328.253016884 2024-01-19T06:04:20.658802+00:00 19994330.290000081062 29000000.015000101179 27869999.953000001609 3923231.983000040054 60328.253028305 2024-01-19T06:04:21.645584+00:00 19994330.285999890417 29000000.008999940008 27870000.066000010818 3923559.960999966133 60328.253039907 2024-01-19T06:04:22.647981+00:00 19994330.287000060081 29000000.010000001639 27870000.038999989629 3931147.990000010002 60328.253051509 2024-01-19T06:04:23.650377+00:00 19994330.286999940872 28999999.964999999851 27869999.920000001788 3923000.049000024796 60328.253063111 2024-01-19T06:04:24.652770+00:00 19994330.286000009626 29000000.013999998569 27870000.035999998450 3928512.945000051986 60328.253074713 2024-01-19T06:04:25.655169+00:00 19994330.286000009626 29000000.028000000864 27869999.988999988884 3929570.962999939919 60328.253086133 2024-01-19T06:04:26.641940+00:00 19994330.289000030607 29000000.000000011176 27870000.040000021458 3930162.042000054847 60328.253097916 2024-01-19T06:04:27.659967+00:00 19994330.289999961853 28999999.985999971628 27869999.991999980062 3923198.047999978065 60328.253109337 2024-01-19T06:04:28.646746+00:00 19994330.286000009626 28999999.978999998420 27869999.942000001669 3923202.990000010002 60328.253120939 2024-01-19T06:04:29.649144+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3923056.011999965180 60328.253132360 2024-01-19T06:04:30.635917+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3927897.016999959946 60328.253144143 2024-01-19T06:04:31.653943+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3925152.998000026215 60328.253155745 2024-01-19T06:04:32.656332+00:00 19994330.284000039101 29000000.011000040919 27870000.050999999046 3922230.879999995232 60328.253167165 2024-01-19T06:04:33.643099+00:00 19994330.287000060081 28999999.975999951363 27869999.949999991804 3922719.093000053894 60328.253178948 2024-01-19T06:04:34.661120+00:00 19994330.286999940872 29000000.024000048637 27870000.006000038236 3927732.954999924172 60328.253190369 2024-01-19T06:04:35.647891+00:00 19994330.289999961853 29000000.012999951839 27870000.004000011832 3926711.071000099182 60328.253201971 2024-01-19T06:04:36.650289+00:00 19994330.288000110537 28999999.984000030905 27870000.039999961853 3919168.987999916077 60328.253213497 2024-01-19T06:04:37.646177+00:00 19994330.286999940872 28999999.990000009537 27869999.947000030428 3926069.920000075828 60328.253225174 2024-01-19T06:04:38.655071+00:00 19994330.287000060081 28999999.992999970913 27869999.975000020117 3928839.065999985207 60328.253236520 2024-01-19T06:04:39.635335+00:00 19994330.284999970347 29000000.009000059217 27870000.031999949366 3921346.912999988068 60328.253248303 2024-01-19T06:04:40.653354+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3925311.013999938965 60328.253259980 2024-01-19T06:04:41.662256+00:00 19994330.287000000477 28999999.997999910265 27869999.966999888420 3923291.083000063896 60328.253271325 2024-01-19T06:04:42.642523+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3923123.947000027169 60328.253283108 2024-01-19T06:04:43.660541+00:00 19994330.289000000805 28999999.995000001043 27869999.984000090510 3927393.061999917030 60328.253294529 2024-01-19T06:04:44.647316+00:00 19994330.290000010282 29000000.028000000864 27870000.041000008583 3926586.949000000954 60328.253306131 2024-01-19T06:04:45.649715+00:00 19994330.283999990672 28999999.963999990374 27870000.016999959946 3927812.949000000954 60328.253317552 2024-01-19T06:04:46.636484+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3928206.034000039101 60328.253329334 2024-01-19T06:04:47.654499+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3923745.103000044823 60328.253340756 2024-01-19T06:04:48.641278+00:00 19994330.289000000805 28999999.973999980837 27869999.995999928564 3923408.054999948014 60328.253352357 2024-01-19T06:04:49.643674+00:00 19994330.285999979824 28999999.976000070572 27869999.968000050634 3926567.916000009049 60328.253364140 2024-01-19T06:04:50.661690+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3923349.879999995232 60328.253375561 2024-01-19T06:04:51.648463+00:00 19994330.289000000805 29000000.011999960989 27869999.963000059128 3927116.141000031959 60328.253387162 2024-01-19T06:04:52.650860+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3927590.945999979973 60328.253398764 2024-01-19T06:04:53.653258+00:00 19994330.284999970347 28999999.998999949545 27870000.028000000864 3925013.080000042915 60328.253410366 2024-01-19T06:04:54.655651+00:00 19994330.288000050932 28999999.986999988556 27869999.971000079066 3924249.937999964226 60328.253421787 2024-01-19T06:04:55.642430+00:00 19994330.288999971002 29000000.006999969482 27870000.043999910355 3925878.932999968994 60328.253433389 2024-01-19T06:04:56.644828+00:00 19994330.289000030607 29000000.021000031382 27869999.978000041097 3922986.991000055801 60328.253444991 2024-01-19T06:04:57.647224+00:00 19994330.286999940872 28999999.986000061035 27870000.014999989420 3926641.047999978065 60328.253456593 2024-01-19T06:04:58.649623+00:00 19994330.288000050932 28999999.982999920845 27869999.980999950320 3929911.003999948967 60328.253468195 2024-01-19T06:04:59.652015+00:00 19994330.285999950022 28999999.991000000387 27869999.951000001281 3926362.996000051033 60328.253479796 2024-01-19T06:05:00.654395+00:00 19994330.284000039101 29000000.018999990076 27870000.034000009298 3925628.044000030030 60328.253491398 2024-01-19T06:05:01.656796+00:00 19994330.289999961853 29000000.002000000328 27869999.991999998689 3926255.046999930870 60328.253502819 2024-01-19T06:05:02.643577+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3924675.922999978065 60328.253514421 2024-01-19T06:05:03.645978+00:00 19994330.285000029951 29000000.019999999553 27870000.028000000864 3925052.021000028122 60328.253526023 2024-01-19T06:05:04.648371+00:00 19994330.288999971002 28999999.966000020504 27870000.007999990135 3921957.011999965180 60328.253537625 2024-01-19T06:05:05.650773+00:00 19994330.289000030607 29000000.042999979109 27870000.039000000805 3924423.988000034820 60328.253549046 2024-01-19T06:05:06.637547+00:00 19994330.287000000477 28999999.958000000566 27869999.918999999762 3926226.980000019073 60328.253560828 2024-01-19T06:05:07.655564+00:00 19994330.284000039101 29000000.042000029236 27870000.037000030279 3923519.996000051033 60328.253572430 2024-01-19T06:05:08.657964+00:00 19994330.288999918848 28999999.979999959469 27869999.967999991030 3925301.081999897957 60328.253583851 2024-01-19T06:05:09.644743+00:00 19994330.286000009626 29000000.015000049025 27869999.996999979019 3921883.953000069130 60328.253595453 2024-01-19T06:05:10.647137+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3922538.931999921799 60328.253607055 2024-01-19T06:05:11.649534+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3923056.099000095855 60328.253618657 2024-01-19T06:05:12.651929+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3927443.941999911796 60328.253630077 2024-01-19T06:05:13.638703+00:00 19994330.286999940872 29000000.027000010014 27870000.025000039488 3922928.976000071038 60328.253641860 2024-01-19T06:05:14.656725+00:00 19994330.285000089556 28999999.959999978542 27869999.990000009537 3917899.056999921799 60328.253653281 2024-01-19T06:05:15.643501+00:00 19994330.285999890417 29000000.006000038236 27870000.055999990553 3923281.972000002861 60328.253664883 2024-01-19T06:05:16.645901+00:00 19994330.286000009626 29000000.013000011444 27869999.946999970824 3921917.973000050057 60328.253676666 2024-01-19T06:05:17.663928+00:00 19994330.290000081062 29000000.014999929816 27869999.982999980450 3928462.037000060081 60328.253688087 2024-01-19T06:05:18.650704+00:00 19994330.293999910355 28999999.953000068665 27870000.018000010401 3922149.941999911796 60328.253699689 2024-01-19T06:05:19.653100+00:00 19994330.282999988645 29000000.011999960989 27869999.962000008672 3925613.088999987114 60328.253711215 2024-01-19T06:05:20.648989+00:00 19994330.288000110537 29000000.016999959946 27870000.036000009626 3926865.934000014793 60328.253722892 2024-01-19T06:05:21.657897+00:00 19994330.282999988645 28999999.968000050634 27870000.039000030607 3925337.077000021935 60328.253734238 2024-01-19T06:05:22.638168+00:00 19994330.286999940872 29000000.029000040144 27869999.990999940783 3922729.868000030983 60328.253746021 2024-01-19T06:05:23.656189+00:00 19994330.289999961853 29000000.020999908447 27870000.012000080198 3926055.113000034820 60328.253757442 2024-01-19T06:05:24.642967+00:00 19994330.286000009626 28999999.980000019073 27870000.002999901772 3928849.011999965180 60328.253769044 2024-01-19T06:05:25.645365+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3920543.985000013839 60328.253780826 2024-01-19T06:05:26.663386+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3930882.941999911796 60328.253792247 2024-01-19T06:05:27.650159+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3922914.026000022888 60328.253803849 2024-01-19T06:05:28.652549+00:00 19994330.287000060081 28999999.978000041097 27870000.039000030607 3926520.083999990951 60328.253815270 2024-01-19T06:05:29.639329+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3923441.919000030030 60328.253827053 2024-01-19T06:05:30.657350+00:00 19994330.285999890417 29000000.023999929428 27870000.024999979883 3924804.001000047196 60328.253838473 2024-01-19T06:05:31.644120+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3928863.996999979019 60328.253850075 2024-01-19T06:05:32.646519+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3930906.937000035774 60328.253861677 2024-01-19T06:05:33.648916+00:00 19994330.289000030607 29000000.042999979109 27869999.991999980062 3925137.085999966133 60328.253873279 2024-01-19T06:05:34.651318+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3927737.988000034820 60328.253884881 2024-01-19T06:05:35.653719+00:00 19994330.284000001848 29000000.004000071436 27870000.018000010401 3922539.959999918938 60328.253896302 2024-01-19T06:05:36.640492+00:00 19994330.289000000805 28999999.977000001818 27869999.998999949545 3928550.014999986161 60328.253908085 2024-01-19T06:05:37.658512+00:00 19994330.285999991000 29000000.061999998987 27870000.026999998838 3923016.002000092994 60328.253919506 2024-01-19T06:05:38.645292+00:00 19994330.287999998778 29000000.006000000983 27870000.014000009745 3923579.057999968994 60328.253931107 2024-01-19T06:05:39.647684+00:00 19994330.287999998778 28999999.995000001043 27870000.013000000268 3925814.934000014793 60328.253942709 2024-01-19T06:05:40.650078+00:00 19994330.291999999434 28999999.989000011235 27870000.003000009805 3927605.013999938965 60328.253954311 2024-01-19T06:05:41.652476+00:00 19994330.284000009298 29000000.002999991179 27869999.971999991685 3926303.057000041008 60328.253965732 2024-01-19T06:05:42.639244+00:00 19994330.289000000805 28999999.983000010252 27870000.011999990791 3925988.014999986161 60328.253977515 2024-01-19T06:05:43.657268+00:00 19994330.282999988645 28999999.993000000715 27869999.976000010967 3920751.947000027169 60328.253989116 2024-01-19T06:05:44.659669+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3922469.919999957085 60328.254000538 2024-01-19T06:05:45.646445+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3918520.065000057220 60328.254012140 2024-01-19T06:05:46.648836+00:00 19994330.289000000805 29000000.044000029564 27870000.039999991655 3923890.986999989022 60328.254023741 2024-01-19T06:05:47.651229+00:00 19994330.287000000477 28999999.984999950975 27869999.958000000566 3924852.034999967087 60328.254035343 2024-01-19T06:05:48.653623+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3927355.980999947060 60328.254046764 2024-01-19T06:05:49.640403+00:00 19994330.289000030607 29000000.002999961376 27869999.948000010103 3922430.993000030983 60328.254058546 2024-01-19T06:05:50.658418+00:00 19994330.286000009626 28999999.975000020117 27870000.049999948591 3928100.947000027169 60328.254069968 2024-01-19T06:05:51.645195+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3922376.141000031959 60328.254081570 2024-01-19T06:05:52.647590+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3927073.034999967087 60328.254093171 2024-01-19T06:05:53.649984+00:00 19994330.287000000477 29000000.028999980539 27870000.037000000477 3931432.827000021935 60328.254104773 2024-01-19T06:05:54.652379+00:00 19994330.285999950022 28999999.976000010967 27869999.950999978930 3924874.011999965180 60328.254116375 2024-01-19T06:05:55.654773+00:00 19994330.289000030607 29000000.032999988645 27870000.065000001341 3925708.024000049103 60328.254127796 2024-01-19T06:05:56.641539+00:00 19994330.288999971002 28999999.962999939919 27869999.955000039190 3926720.110999941826 60328.254139578 2024-01-19T06:05:57.659555+00:00 19994330.285000029951 29000000.009000059217 27869999.993000030518 3930241.962999999989 60328.254150999 2024-01-19T06:05:58.646328+00:00 19994330.285999950022 29000000.021999958903 27870000.006999969482 3926703.879000000190 60328.254162601 2024-01-19T06:05:59.648728+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3924821.030999999028 60328.254174127 2024-01-19T06:06:00.644603+00:00 19994330.288999971002 28999999.993000030518 27869999.971000079066 3926804.103999999817 60328.254185804 2024-01-19T06:06:01.653499+00:00 19994330.288000110537 29000000.001999970526 27869999.978999968618 3928291.921999999788 60328.254197406 2024-01-19T06:06:02.655891+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3921784.069000001997 60328.254208933 2024-01-19T06:06:03.651780+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3926997.878999996930 60328.254220610 2024-01-19T06:06:04.660681+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3928510.067999999970 60328.254231956 2024-01-19T06:06:05.640961+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3933953.136000004131 60328.254243738 2024-01-19T06:06:06.658977+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3930704.794999993872 60328.254255159 2024-01-19T06:06:07.645752+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3928667.951000005007 60328.254266761 2024-01-19T06:06:08.648147+00:00 19994330.288999918848 29000000.027000069618 27870000.001000050455 3932409.149999998976 60328.254278182 2024-01-19T06:06:09.634918+00:00 19994330.287000060081 28999999.987999919802 27869999.950999978930 3932675.978000000119 60328.254289965 2024-01-19T06:06:10.652936+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3933452.984999998938 60328.254301567 2024-01-19T06:06:11.655335+00:00 19994330.287999991328 29000000.036999940872 27870000.034999970347 3931002.097000002861 60328.254312987 2024-01-19T06:06:12.642107+00:00 19994330.286999940872 28999999.981000069529 27869999.961000081152 3926137.914999999106 60328.254324770 2024-01-19T06:06:13.660127+00:00 19994330.285000089556 28999999.991000000387 27870000.044000029564 3929014.032999991905 60328.254336191 2024-01-19T06:06:14.646905+00:00 19994330.286999940872 28999999.991000000387 27869999.974999900907 3930321.899000003934 60328.254347793 2024-01-19T06:06:15.649298+00:00 19994330.289000030607 29000000.008999999613 27870000.009000059217 3932009.033000006806 60328.254359394 2024-01-19T06:06:16.651688+00:00 19994330.284000039101 29000000.021999999881 27869999.986999999732 3935676.070999994874 60328.254370996 2024-01-19T06:06:17.654081+00:00 19994330.291999939829 28999999.949999991804 27869999.973000001162 3928124.938999996055 60328.254382418 2024-01-19T06:06:18.640859+00:00 19994330.286000009626 29000000.052000019699 27870000.065999999642 3930493.054000005126 60328.254394019 2024-01-19T06:06:19.643257+00:00 19994330.292000059038 28999999.984000001103 27869999.925000000745 3930817.062999994028 60328.254405802 2024-01-19T06:06:20.661281+00:00 19994330.281999949366 29000000.013000011444 27870000.064000010490 3931113.870000004768 60328.254417223 2024-01-19T06:06:21.648054+00:00 19994330.287000060081 28999999.962999969721 27869999.973999980837 3931316.195999994874 60328.254428824 2024-01-19T06:06:22.650448+00:00 19994330.287999991328 29000000.027000010014 27870000.015999998897 3929617.964000002015 60328.254440426 2024-01-19T06:06:23.652841+00:00 19994330.285999890417 29000000.007000029087 27870000.022999998182 3926703.833000003826 60328.254452028 2024-01-19T06:06:24.655231+00:00 19994330.292000059038 28999999.974999960512 27869999.995000030845 3929740.077999994159 60328.254463449 2024-01-19T06:06:25.642010+00:00 19994330.284999970347 29000000.020000040531 27869999.984999950975 3928184.019000009168 60328.254475051 2024-01-19T06:06:26.644404+00:00 19994330.287999991328 29000000.020999971777 27870000.004999998957 3930919.928999990225 60328.254486653 2024-01-19T06:06:27.646808+00:00 19994330.282999988645 28999999.952000018209 27869999.982000049204 3929920.950000002980 60328.254498255 2024-01-19T06:06:28.649207+00:00 19994330.289999999106 29000000.023999989033 27869999.996999979019 3924976.005999996793 60328.254509676 2024-01-19T06:06:29.635981+00:00 19994330.287999998778 29000000.022999998182 27870000.017000019550 3929521.148000001907 60328.254521458 2024-01-19T06:06:30.653995+00:00 19994330.282000008970 28999999.960999969393 27869999.974999960512 3926723.893000007141 60328.254533060 2024-01-19T06:06:31.656393+00:00 19994330.293000001460 29000000.018999990076 27870000.013000011444 3925525.994999989867 60328.254544481 2024-01-19T06:06:32.643173+00:00 19994330.290000010282 28999999.977000001818 27870000.033999979496 3931020.893000007141 60328.254556083 2024-01-19T06:06:33.645571+00:00 19994330.285999998450 29000000.037000060081 27869999.990000009537 3928608.161000012886 60328.254567685 2024-01-19T06:06:34.647972+00:00 19994330.285000000149 29000000.006999969482 27870000.005000051111 3928350.945999979973 60328.254579287 2024-01-19T06:06:35.650369+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3929361.982000023127 60328.254590708 2024-01-19T06:06:36.637142+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3927580.055999993812 60328.254602490 2024-01-19T06:06:37.655157+00:00 19994330.287000000477 29000000.001999970526 27869999.976000070572 3929869.921999990940 60328.254613911 2024-01-19T06:06:38.641925+00:00 19994330.289999991655 29000000.021000031382 27870000.038999918848 3925067.967000008095 60328.254625513 2024-01-19T06:06:39.644324+00:00 19994330.288000021130 28999999.991000059992 27869999.964000109583 3930663.965999991167 60328.254637296 2024-01-19T06:06:40.662355+00:00 19994330.287999991328 28999999.988999959081 27870000.054999951273 3930418.097999989986 60328.254648717 2024-01-19T06:06:41.649126+00:00 19994330.283999979496 29000000.011999960989 27869999.945000048727 3924972.035000026226 60328.254660319 2024-01-19T06:06:42.651518+00:00 19994330.285000029951 28999999.968000050634 27870000.004999998957 3928171.056999980938 60328.254671845 2024-01-19T06:06:43.647407+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3926823.840000004042 60328.254683522 2024-01-19T06:06:44.656308+00:00 19994330.288000050932 29000000.045000080019 27870000.025999899954 3929719.007999985944 60328.254694868 2024-01-19T06:06:45.636576+00:00 19994330.289999961853 28999999.952999949455 27869999.971999999136 3927242.091000020970 60328.254706651 2024-01-19T06:06:46.654593+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3926778.870999991894 60328.254718072 2024-01-19T06:06:47.641380+00:00 19994330.284000039101 29000000.034000039101 27869999.970000028610 3927503.125000000000 60328.254729673 2024-01-19T06:06:48.643783+00:00 19994330.287999991328 28999999.953999999911 27870000.013999938965 3926048.050999999046 60328.254741456 2024-01-19T06:06:49.661799+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3930706.890000015032 60328.254752877 2024-01-19T06:06:50.648570+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3927980.989999980200 60328.254764479 2024-01-19T06:06:51.650968+00:00 19994330.285999950022 29000000.021000009030 27870000.016000028700 3925944.010000019800 60328.254775900 2024-01-19T06:06:52.637742+00:00 19994330.291000008583 28999999.994999989867 27870000.041999939829 3925622.037999988068 60328.254787683 2024-01-19T06:06:53.655767+00:00 19994330.290000021458 29000000.008999999613 27869999.927999969572 3927465.956999986898 60328.254799103 2024-01-19T06:06:54.642548+00:00 19994330.286999940872 28999999.980999991298 27870000.015999998897 3928056.027000010014 60328.254810705 2024-01-19T06:06:55.644944+00:00 19994330.286000009626 28999999.980000019073 27869999.988000001758 3930727.103000015020 60328.254822307 2024-01-19T06:06:56.647337+00:00 19994330.285000089556 29000000.021000001580 27870000.017000000924 3925929.893999993801 60328.254833909 2024-01-19T06:06:57.649735+00:00 19994330.287999991328 28999999.988000009209 27869999.975999999791 3925407.099000006914 60328.254845511 2024-01-19T06:06:58.652129+00:00 19994330.283999919891 29000000.015999998897 27869999.991999998689 3930914.804999976885 60328.254856932 2024-01-19T06:06:59.638899+00:00 19994330.292000059038 28999999.976000010967 27869999.986000001431 3928913.029000014067 60328.254868714 2024-01-19T06:07:00.656902+00:00 19994330.289000030607 29000000.011999960989 27870000.038000021130 3927461.174999982119 60328.254880135 2024-01-19T06:07:01.643677+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3925308.002000004053 60328.254891737 2024-01-19T06:07:02.646075+00:00 19994330.286000009626 29000000.005999978632 27870000.010000020266 3925947.929000020027 60328.254903339 2024-01-19T06:07:03.648471+00:00 19994330.287999991328 28999999.971999999136 27869999.924999978393 3928409.994999974966 60328.254914940 2024-01-19T06:07:04.650865+00:00 19994330.286000009626 29000000.029000040144 27870000.053000029176 3930495.014000027906 60328.254926362 2024-01-19T06:07:05.637641+00:00 19994330.287999991328 28999999.978999968618 27870000.012999951839 3928071.972999960184 60328.254938144 2024-01-19T06:07:06.655657+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3925081.953999996185 60328.254949746 2024-01-19T06:07:07.658062+00:00 19994330.286999940872 28999999.982999980450 27869999.992999970913 3928282.031000018120 60328.254961167 2024-01-19T06:07:08.644843+00:00 19994330.287999991328 29000000.001000050455 27870000.007000029087 3923976.072000027169 60328.254972769 2024-01-19T06:07:09.647240+00:00 19994330.287000060081 29000000.003000020981 27869999.972999989986 3923752.967000008095 60328.254984370 2024-01-19T06:07:10.649629+00:00 19994330.284999970347 29000000.000000000000 27870000.056999981403 3928068.037999988068 60328.254995972 2024-01-19T06:07:11.652020+00:00 19994330.286999940872 28999999.983999971300 27869999.923000041395 3925684.920000017155 60328.255007394 2024-01-19T06:07:12.638794+00:00 19994330.288000110537 29000000.000000000000 27870000.061999980360 3925435.940999985207 60328.255019176 2024-01-19T06:07:13.656812+00:00 19994330.289999961853 29000000.016000028700 27869999.988000039011 3926857.080999969970 60328.255030597 2024-01-19T06:07:14.643589+00:00 19994330.286999940872 29000000.018999930471 27869999.996999979019 3922897.083999990951 60328.255042199 2024-01-19T06:07:15.645990+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3926407.935000001919 60328.255053801 2024-01-19T06:07:16.648392+00:00 19994330.286000009626 28999999.980999950320 27870000.003999948502 3921526.916999996174 60328.255065402 2024-01-19T06:07:17.650785+00:00 19994330.284999970347 28999999.968000050634 27869999.965000029653 3928078.052000045776 60328.255077004 2024-01-19T06:07:18.653179+00:00 19994330.286000009626 29000000.044999960810 27870000.041000008583 3928039.042999982834 60328.255088425 2024-01-19T06:07:19.639945+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3923329.971000016201 60328.255100208 2024-01-19T06:07:20.657963+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3925591.018999993801 60328.255111629 2024-01-19T06:07:21.644731+00:00 19994330.286999940872 29000000.052999969572 27870000.052999969572 3928384.960999966133 60328.255123231 2024-01-19T06:07:22.647129+00:00 19994330.289000000805 28999999.958999991417 27869999.995000001043 3923958.887000023853 60328.255134757 2024-01-19T06:07:23.643019+00:00 19994330.285000000149 29000000.016999959946 27869999.952000018209 3928350.166999996174 60328.255146434 2024-01-19T06:07:24.651918+00:00 19994330.287999998778 28999999.997000098228 27870000.015999909490 3934444.930000007153 60328.255158036 2024-01-19T06:07:25.654311+00:00 19994330.290000010282 28999999.974999900907 27870000.020000100136 3922884.009000002872 60328.255169563 2024-01-19T06:07:26.650198+00:00 19994330.283999990672 29000000.001000050455 27869999.950999978930 3927581.963999987114 60328.255181239 2024-01-19T06:07:27.659097+00:00 19994330.287000000477 29000000.032000001520 27870000.018999930471 3929632.070999979973 60328.255192585 2024-01-19T06:07:28.639366+00:00 19994330.289999991655 29000000.006999999285 27869999.992000099272 3921746.108000040054 60328.255204368 2024-01-19T06:07:29.657382+00:00 19994330.284000009298 28999999.969999998808 27870000.026999950409 3925582.944999992847 60328.255215789 2024-01-19T06:07:30.644156+00:00 19994330.291000008583 28999999.978000000119 27870000.008999940008 3926321.004999995232 60328.255227391 2024-01-19T06:07:31.646553+00:00 19994330.287000000477 29000000.078000009060 27870000.052000049502 3918957.924000024796 60328.255238811 2024-01-19T06:07:32.633331+00:00 19994330.285999979824 28999999.951999988407 27869999.940999981016 3925234.050999999046 60328.255250595 2024-01-19T06:07:33.651350+00:00 19994330.285000000149 29000000.011999990791 27870000.046999998391 3927606.940999985207 60328.255262196 2024-01-19T06:07:34.653744+00:00 19994330.287999991328 29000000.000000000000 27869999.973999988288 3924339.990999997128 60328.255273617 2024-01-19T06:07:35.640522+00:00 19994330.290000021458 29000000.004000011832 27869999.967000011355 3928638.042999982834 60328.255285400 2024-01-19T06:07:36.658541+00:00 19994330.287000000477 28999999.987999979407 27870000.037999998778 3931022.008000016212 60328.255296821 2024-01-19T06:07:37.645316+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3930599.006999969017 60328.255308423 2024-01-19T06:07:38.647709+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3928060.969000041019 60328.255320025 2024-01-19T06:07:39.650108+00:00 19994330.287999991328 28999999.995999988168 27869999.993999991566 3927940.016999959946 60328.255331626 2024-01-19T06:07:40.652506+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3927215.919000030030 60328.255343047 2024-01-19T06:07:41.639279+00:00 19994330.286000009626 29000000.034999970347 27870000.006000008434 3931351.964999973774 60328.255354649 2024-01-19T06:07:42.641677+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3926411.979000031948 60328.255366432 2024-01-19T06:07:43.659704+00:00 19994330.282999988645 28999999.972999989986 27869999.979999959469 3928036.159999967087 60328.255377853 2024-01-19T06:07:44.646482+00:00 19994330.289999961853 28999999.993000030518 27870000.012000020593 3927445.072000027169 60328.255389455 2024-01-19T06:07:45.648879+00:00 19994330.289000030607 29000000.036000009626 27870000.002000030130 3928553.906000018120 60328.255401056 2024-01-19T06:07:46.651274+00:00 19994330.284999970347 28999999.962999939919 27869999.972999989986 3924118.064999998081 60328.255412658 2024-01-19T06:07:47.653671+00:00 19994330.287000000477 29000000.014000058174 27870000.069999989122 3925843.955999969970 60328.255424079 2024-01-19T06:07:48.640450+00:00 19994330.286000009626 28999999.985999941826 27869999.946999970824 3926395.000999987125 60328.255435681 2024-01-19T06:07:49.642856+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3924820.021000028122 60328.255447283 2024-01-19T06:07:50.645256+00:00 19994330.284000039101 29000000.016000028700 27870000.004000011832 3928690.893000007141 60328.255458885 2024-01-19T06:07:51.647661+00:00 19994330.289000030607 29000000.027000069618 27870000.043000038713 3929938.138999999035 60328.255470487 2024-01-19T06:07:52.650064+00:00 19994330.289999961853 28999999.962999939919 27870000.000000000000 3928951.930000007153 60328.255482089 2024-01-19T06:07:53.652461+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3923523.034999967087 60328.255493690 2024-01-19T06:07:54.654854+00:00 19994330.282000061125 29000000.014999989420 27870000.095999959856 3927207.916000009049 60328.255505112 2024-01-19T06:07:55.641634+00:00 19994330.288999918848 28999999.970999959856 27869999.899999979883 3922986.037000000011 60328.255516713 2024-01-19T06:07:56.644039+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3923240.968999981880 60328.255528315 2024-01-19T06:07:57.646434+00:00 19994330.285000089556 28999999.976000070572 27869999.988000039011 3923753.949000000954 60328.255539917 2024-01-19T06:07:58.648830+00:00 19994330.291999939829 29000000.033999919891 27870000.048999909312 3926722.031000018120 60328.255551338 2024-01-19T06:07:59.635593+00:00 19994330.287000060081 28999999.960000038147 27869999.994000080973 3925773.093999981880 60328.255563031 2024-01-19T06:08:00.645888+00:00 19994330.284999970347 29000000.029000040144 27869999.957999940962 3926613.935000001919 60328.255574633 2024-01-19T06:08:01.648286+00:00 19994330.287000060081 28999999.988999959081 27870000.035000089556 3929711.046999990940 60328.255586235 2024-01-19T06:08:02.650687+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3930869.570000051986 60328.255597837 2024-01-19T06:08:03.653086+00:00 19994330.285000089556 28999999.983000040054 27869999.963999990374 3924745.371999979019 60328.255609258 2024-01-19T06:08:04.639857+00:00 19994330.288999918848 29000000.002000000328 27870000.036999940872 3926595.061999977101 60328.255621040 2024-01-19T06:08:05.657880+00:00 19994330.290000081062 28999999.997999999672 27869999.991999980062 3925147.000000000000 60328.255632462 2024-01-19T06:08:06.644663+00:00 19994330.285999890417 29000000.010000009090 27869999.987000111490 3922565.962999999989 60328.255644063 2024-01-19T06:08:07.647061+00:00 19994330.286000009626 28999999.962999999523 27870000.007999900728 3925998.944000006188 60328.255655484 2024-01-19T06:08:08.633838+00:00 19994330.285000089556 29000000.008000001311 27870000.020000100136 3924081.123000026215 60328.255667267 2024-01-19T06:08:09.651861+00:00 19994330.287999991328 29000000.048000011593 27870000.015999909490 3923541.011999965180 60328.255678688 2024-01-19T06:08:10.638632+00:00 19994330.288999918848 28999999.982999980450 27869999.993000030518 3923069.979000031948 60328.255690290 2024-01-19T06:08:11.641027+00:00 19994330.286000009626 28999999.986000001431 27869999.960000000894 3927432.967999995220 60328.255702072 2024-01-19T06:08:12.659050+00:00 19994330.287999991328 28999999.987000018358 27869999.980000000447 3922058.935999989975 60328.255713494 2024-01-19T06:08:13.645826+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3929310.991000055801 60328.255725095 2024-01-19T06:08:14.648221+00:00 19994330.286000009626 28999999.969999969006 27869999.934000000358 3927566.166999936104 60328.255736697 2024-01-19T06:08:15.650615+00:00 19994330.281999949366 29000000.041000008583 27870000.103000018746 3926232.935999989975 60328.255748299 2024-01-19T06:08:16.653009+00:00 19994330.289999999106 29000000.005999978632 27869999.956999991089 3927652.991000055801 60328.255759720 2024-01-19T06:08:17.639783+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3928368.927999972831 60328.255771321 2024-01-19T06:08:18.642180+00:00 19994330.289000000805 28999999.986999988556 27869999.959999978542 3929908.968000053894 60328.255782923 2024-01-19T06:08:19.644575+00:00 19994330.285999998450 28999999.999000009149 27870000.029000010341 3924590.089999914169 60328.255794525 2024-01-19T06:08:20.646974+00:00 19994330.289000000805 29000000.001999970526 27870000.006999999285 3923247.922999978065 60328.255806127 2024-01-19T06:08:21.649363+00:00 19994330.289000000805 29000000.017000019550 27870000.008999999613 3920567.986000061035 60328.255817729 2024-01-19T06:08:22.651758+00:00 19994330.285999979824 28999999.962999999523 27869999.934000018984 3926631.052999972831 60328.255829331 2024-01-19T06:08:23.654152+00:00 19994330.284000009298 29000000.042999979109 27870000.049999948591 3925489.947000027169 60328.255840751 2024-01-19T06:08:24.640924+00:00 19994330.289000000805 29000000.000000000000 27870000.027000010014 3925019.996999979019 60328.255852353 2024-01-19T06:08:25.643325+00:00 19994330.285000000149 29000000.011999960989 27870000.012000020593 3925985.001000047196 60328.255863955 2024-01-19T06:08:26.645719+00:00 19994330.289000000805 28999999.973000049591 27869999.940999981016 3927664.113999962807 60328.255875557 2024-01-19T06:08:27.648115+00:00 19994330.290999978781 29000000.001000050455 27870000.041000008583 3923905.950000048149 60328.255886978 2024-01-19T06:08:28.634881+00:00 19994330.287000030279 29000000.000000000000 27869999.982999980450 3921510.988999962807 60328.255898761 2024-01-19T06:08:29.652900+00:00 19994330.285999950022 28999999.985999941826 27869999.954999979585 3924064.934000014793 60328.255910362 2024-01-19T06:08:30.655298+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3924665.097999929916 60328.255921783 2024-01-19T06:08:31.642061+00:00 19994330.286000009626 29000000.024000048637 27869999.989000078291 3925863.049000024796 60328.255933385 2024-01-19T06:08:32.644456+00:00 19994330.287999991328 28999999.960000038147 27869999.940999981016 3924639.945000051986 60328.255944987 2024-01-19T06:08:33.646855+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3927381.985999941826 60328.255956588 2024-01-19T06:08:34.649254+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3925771.876000047196 60328.255968115 2024-01-19T06:08:35.645144+00:00 19994330.284999970347 28999999.965000029653 27869999.925999999046 3922921.090999960899 60328.255979792 2024-01-19T06:08:36.654040+00:00 19994330.288000050932 29000000.061999920756 27870000.079999919981 3923573.070999979973 60328.255991138 2024-01-19T06:08:37.634309+00:00 19994330.287000000477 28999999.968000050634 27869999.953000068665 3929887.961000084877 60328.256002921 2024-01-19T06:08:38.652322+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3923208.018999934196 60328.256014598 2024-01-19T06:08:39.661227+00:00 19994330.284999970347 29000000.018999930471 27870000.039999961853 3927378.006999969017 60328.256025943 2024-01-19T06:08:40.641495+00:00 19994330.290000021458 28999999.978000041097 27869999.985999941826 3927884.976000071038 60328.256037545 2024-01-19T06:08:41.643891+00:00 19994330.288000050932 29000000.028000000864 27869999.969000101089 3924429.995999931823 60328.256049147 2024-01-19T06:08:42.646290+00:00 19994330.288999918848 28999999.969999998808 27870000.038999918848 3926942.002000092994 60328.256060749 2024-01-19T06:08:43.648687+00:00 19994330.284000039101 29000000.041999999434 27869999.996999979019 3926683.955999969970 60328.256072170 2024-01-19T06:08:44.635462+00:00 19994330.287999991328 28999999.981000009924 27870000.014000058174 3925926.016000031959 60328.256083952 2024-01-19T06:08:45.653483+00:00 19994330.287999991328 28999999.998999979347 27869999.990999940783 3926916.026999949943 60328.256095374 2024-01-19T06:08:46.640259+00:00 19994330.284999970347 29000000.017000019550 27869999.977000121027 3922364.100999950897 60328.256106975 2024-01-19T06:08:47.642660+00:00 19994330.289000030607 28999999.977999988943 27870000.014999989420 3928388.930000067223 60328.256118758 2024-01-19T06:08:48.660678+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3929019.916000009049 60328.256130179 2024-01-19T06:08:49.647454+00:00 19994330.289000030607 29000000.030999988317 27870000.013000011444 3928933.998999952804 60328.256141781 2024-01-19T06:08:50.649854+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3930761.050000071991 60328.256153202 2024-01-19T06:08:51.636625+00:00 19994330.284999970347 28999999.940000001341 27869999.975000008941 3931087.001999973785 60328.256164984 2024-01-19T06:08:52.654639+00:00 19994330.289999961853 29000000.014999989420 27870000.006000000983 3927228.993000030983 60328.256176406 2024-01-19T06:08:53.641420+00:00 19994330.285000089556 29000000.028000000864 27870000.030000001192 3930042.035999894142 60328.256188007 2024-01-19T06:08:54.643818+00:00 19994330.288999918848 28999999.981000009924 27869999.981000009924 3925324.997000098228 60328.256199609 2024-01-19T06:08:55.646220+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3932860.917999982834 60328.256211211 2024-01-19T06:08:56.648617+00:00 19994330.289000030607 28999999.965999960899 27869999.987000018358 3929703.194999932777 60328.256222812 2024-01-19T06:08:57.651016+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3929429.873000026215 60328.256234234 2024-01-19T06:08:58.637787+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3928581.004000068177 60328.256246016 2024-01-19T06:08:59.655798+00:00 19994330.287999991328 28999999.964999970049 27869999.972999989986 3928069.065999985207 60328.256257437 2024-01-19T06:09:00.642570+00:00 19994330.284999970347 29000000.054000020027 27870000.053000029176 3931707.845999956131 60328.256269039 2024-01-19T06:09:01.644973+00:00 19994330.286000009626 28999999.991999980062 27869999.997999969870 3925016.952000021935 60328.256280641 2024-01-19T06:09:02.647376+00:00 19994330.290000081062 28999999.992000099272 27869999.958999991417 3928167.398000001907 60328.256292243 2024-01-19T06:09:03.649772+00:00 19994330.285999890417 28999999.996999979019 27870000.019000049680 3924374.725999950897 60328.256303664 2024-01-19T06:09:04.636550+00:00 19994330.289000030607 29000000.000000000000 27869999.984999950975 3929959.980000019073 60328.256315266 2024-01-19T06:09:05.638947+00:00 19994330.289000030607 28999999.962999939919 27869999.972999989986 3928305.019000052940 60328.256327048 2024-01-19T06:09:06.656962+00:00 19994330.286000009626 29000000.047000050545 27870000.041000008583 3928205.959999918938 60328.256338469 2024-01-19T06:09:07.643741+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3929645.077000021935 60328.256350071 2024-01-19T06:09:08.646144+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3929557.925999999046 60328.256361673 2024-01-19T06:09:09.648551+00:00 19994330.289999999106 28999999.965999960899 27870000.003000020981 3926832.042000054847 60328.256373275 2024-01-19T06:09:10.650943+00:00 19994330.282999999821 28999999.991000059992 27869999.998999949545 3930349.946999907028 60328.256384696 2024-01-19T06:09:11.637717+00:00 19994330.289999999106 28999999.987999919802 27869999.996999979019 3925549.016000031959 60328.256396297 2024-01-19T06:09:12.640114+00:00 19994330.287999998778 29000000.008000019938 27870000.014000058174 3927501.925000071991 60328.256407899 2024-01-19T06:09:13.642513+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3927007.131999969017 60328.256419501 2024-01-19T06:09:14.644916+00:00 19994330.285000000149 29000000.023999929428 27869999.996999979019 3928445.970999956131 60328.256431103 2024-01-19T06:09:15.647314+00:00 19994330.287999991328 29000000.001000050455 27870000.090999960899 3928075.985000013839 60328.256442705 2024-01-19T06:09:16.649716+00:00 19994330.286000009626 28999999.982999920845 27869999.906000021845 3930383.046000003815 60328.256454307 2024-01-19T06:09:17.652110+00:00 19994330.289000000805 28999999.990000009537 27870000.017000079155 3928211.978000044823 60328.256465834 2024-01-19T06:09:18.648001+00:00 19994330.289000000805 29000000.008000001311 27870000.009999990463 3925578.037999988068 60328.256477511 2024-01-19T06:09:19.656907+00:00 19994330.287000000477 29000000.028000000864 27870000.010999921709 3924083.019999980927 60328.256488856 2024-01-19T06:09:20.637169+00:00 19994330.289999991655 28999999.991999998689 27870000.004999998957 3926421.998999952804 60328.256500639 2024-01-19T06:09:21.655189+00:00 19994330.282999988645 28999999.980999991298 27869999.986000061035 3929464.876000047196 60328.256512060 2024-01-19T06:09:22.641971+00:00 19994330.286000009626 29000000.015999998897 27870000.001000050455 3926148.011999965180 60328.256523662 2024-01-19T06:09:23.644367+00:00 19994330.287999991328 29000000.002999991179 27870000.018999930471 3926526.995000004768 60328.256535263 2024-01-19T06:09:24.646761+00:00 19994330.289000030607 28999999.989000018686 27869999.962000008672 3931362.057999968994 60328.256546865 2024-01-19T06:09:25.649151+00:00 19994330.286999940872 29000000.003999978304 27870000.050999999046 3928593.934000014793 60328.256558467 2024-01-19T06:09:26.651542+00:00 19994330.289000030607 28999999.984000030905 27869999.957000020891 3926365.049000024796 60328.256569888 2024-01-19T06:09:27.638312+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3924116.125000000000 60328.256581671 2024-01-19T06:09:28.656332+00:00 19994330.284999970347 29000000.004999998957 27869999.982999999076 3926722.896000028122 60328.256593091 2024-01-19T06:09:29.643108+00:00 19994330.289000030607 28999999.997999969870 27870000.050000000745 3931253.059999942780 60328.256604693 2024-01-19T06:09:30.645501+00:00 19994330.285999950022 28999999.985000010580 27869999.962000001222 3928191.003000020981 60328.256616114 2024-01-19T06:09:31.632270+00:00 19994330.287000000477 29000000.057000041008 27870000.032999988645 3926595.902999997139 60328.256627897 2024-01-19T06:09:32.650284+00:00 19994330.291000008583 28999999.977000001818 27869999.973999988288 3928956.105000019073 60328.256639499 2024-01-19T06:09:33.652679+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3927339.876999973785 60328.256650920 2024-01-19T06:09:34.639456+00:00 19994330.287000000477 28999999.987999979407 27869999.944000009447 3924533.971000074875 60328.256662702 2024-01-19T06:09:35.657477+00:00 19994330.287000060081 29000000.028000000864 27870000.059999998659 3928366.064000010025 60328.256674123 2024-01-19T06:09:36.644259+00:00 19994330.284999970347 28999999.970000028610 27869999.949000000954 3929875.042999982834 60328.256685725 2024-01-19T06:09:37.646663+00:00 19994330.287999991328 28999999.995000001043 27870000.008999969810 3924538.868999958038 60328.256697146 2024-01-19T06:09:38.633432+00:00 19994330.286000009626 28999999.952999949455 27870000.045000020415 3922473.203999996185 60328.256708929 2024-01-19T06:09:39.651456+00:00 19994330.289999961853 29000000.083000060171 27869999.991999980062 3926398.907000064850 60328.256720350 2024-01-19T06:09:40.638235+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3928612.987999916077 60328.256731952 2024-01-19T06:09:41.640632+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3930573.026000022888 60328.256743734 2024-01-19T06:09:42.658647+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3923706.986999989022 60328.256755156 2024-01-19T06:09:43.645425+00:00 19994330.285000089556 28999999.983999971300 27869999.997999969870 3921816.032999991905 60328.256766757 2024-01-19T06:09:44.647833+00:00 19994330.288999918848 29000000.011000040919 27870000.059999998659 3927950.013000010978 60328.256778178 2024-01-19T06:09:45.634607+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3924428.924000024796 60328.256789961 2024-01-19T06:09:46.652629+00:00 19994330.289000030607 28999999.982999920845 27869999.980000019073 3928983.983999968041 60328.256801382 2024-01-19T06:09:47.639406+00:00 19994330.289000030607 29000000.041000008583 27870000.039000030607 3928245.103999971878 60328.256812984 2024-01-19T06:09:48.641804+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3928298.990000010002 60328.256824586 2024-01-19T06:09:49.644209+00:00 19994330.284999970347 29000000.026000019163 27870000.011999960989 3926723.917000054847 60328.256836188 2024-01-19T06:09:50.646613+00:00 19994330.287000060081 28999999.978000041097 27870000.017000079155 3927552.013999938965 60328.256847790 2024-01-19T06:09:51.649009+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3929684.078000069130 60328.256859391 2024-01-19T06:09:52.651405+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3926527.036999940872 60328.256870993 2024-01-19T06:09:53.653805+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3929418.825000048149 60328.256882414 2024-01-19T06:09:54.640574+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3924407.018000007141 60328.256894016 2024-01-19T06:09:55.642975+00:00 19994330.287000060081 29000000.032000001520 27870000.029999971390 3931937.060999989975 60328.256905618 2024-01-19T06:09:56.645375+00:00 19994330.286999940872 29000000.004000000656 27870000.003999948502 3928912.057000041008 60328.256917220 2024-01-19T06:09:57.647779+00:00 19994330.287000060081 29000000.017000000924 27869999.969000101089 3927516.950999975204 60328.256928746 2024-01-19T06:09:58.643669+00:00 19994330.284999970347 28999999.971999991685 27869999.985999941826 3928004.944999932777 60328.256940424 2024-01-19T06:09:59.652572+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3926691.152999997139 60328.256952025 2024-01-19T06:10:00.654960+00:00 19994330.289999961853 28999999.981999989599 27869999.977999929339 3923106.864000082016 60328.256963552 2024-01-19T06:10:01.650853+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3927862.919999957085 60328.256975153 2024-01-19T06:10:02.653246+00:00 19994330.291000008583 28999999.964999970049 27869999.971999999136 3925854.031999946106 60328.256986574 2024-01-19T06:10:03.640025+00:00 19994330.282999999821 29000000.030000030994 27870000.024999979883 3922864.117000102997 60328.256998176 2024-01-19T06:10:04.642424+00:00 19994330.289000000805 29000000.037000000477 27870000.042000059038 3924141.863999962807 60328.257009778 2024-01-19T06:10:05.644820+00:00 19994330.283999990672 28999999.955999970436 27869999.960999969393 3927067.087000011932 60328.257021380 2024-01-19T06:10:06.647216+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3926209.898000001907 60328.257032801 2024-01-19T06:10:07.633988+00:00 19994330.287000000477 28999999.989000018686 27869999.988000001758 3926403.027999997139 60328.257044584 2024-01-19T06:10:08.652008+00:00 19994330.291999999434 28999999.999000009149 27869999.981000009924 3923525.026000022888 60328.257056185 2024-01-19T06:10:09.654406+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3929058.046000003815 60328.257067606 2024-01-19T06:10:10.641185+00:00 19994330.287000000477 29000000.004000011832 27870000.035000000149 3920870.053999900818 60328.257079208 2024-01-19T06:10:11.643591+00:00 19994330.287000000477 28999999.994999948889 27870000.033999990672 3923723.902999997139 60328.257090810 2024-01-19T06:10:12.645992+00:00 19994330.285999979824 29000000.008000019938 27869999.971000019461 3928976.092000008095 60328.257102412 2024-01-19T06:10:13.648391+00:00 19994330.287000000477 28999999.996999979019 27869999.988999988884 3926273.901000022888 60328.257113833 2024-01-19T06:10:14.635166+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3924524.024000049103 60328.257125616 2024-01-19T06:10:15.653183+00:00 19994330.289999991655 28999999.995999928564 27869999.978000018746 3924719.069000006188 60328.257137036 2024-01-19T06:10:16.639955+00:00 19994330.284000039101 28999999.986000061035 27869999.978999968618 3926105.906999946106 60328.257148638 2024-01-19T06:10:17.642359+00:00 19994330.287000000477 29000000.015999909490 27870000.055000010878 3923297.032000064850 60328.257160421 2024-01-19T06:10:18.660385+00:00 19994330.287999991328 28999999.966000080109 27869999.940999981016 3920808.975999950897 60328.257171842 2024-01-19T06:10:19.647163+00:00 19994330.286000009626 29000000.039999961853 27870000.020000040531 3921794.001999973785 60328.257183444 2024-01-19T06:10:20.649559+00:00 19994330.285999950022 28999999.986999988556 27870000.002999961376 3926569.082000017166 60328.257194865 2024-01-19T06:10:21.636327+00:00 19994330.288000050932 28999999.993999961764 27869999.996000051498 3926213.032000064850 60328.257206648 2024-01-19T06:10:22.654338+00:00 19994330.290999948978 28999999.996000051498 27870000.071999970824 3926899.893999934196 60328.257218068 2024-01-19T06:10:23.641114+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3922834.001999973785 60328.257229670 2024-01-19T06:10:24.643505+00:00 19994330.289000030607 28999999.997999910265 27869999.926999989897 3922950.108000040054 60328.257241272 2024-01-19T06:10:25.645905+00:00 19994330.285999950022 29000000.042000059038 27870000.007000029087 3922318.868999958038 60328.257252874 2024-01-19T06:10:26.648307+00:00 19994330.286000009626 28999999.993000030518 27870000.036999940872 3922389.975000023842 60328.257264476 2024-01-19T06:10:27.650703+00:00 19994330.286000009626 28999999.983999971300 27870000.035000089556 3924195.083000063896 60328.257275897 2024-01-19T06:10:28.637481+00:00 19994330.288999971002 29000000.003000020981 27869999.933999899775 3925333.028999925125 60328.257287679 2024-01-19T06:10:29.655502+00:00 19994330.288999971002 28999999.990000009537 27870000.035000089556 3924596.983000040054 60328.257299101 2024-01-19T06:10:30.642276+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3921965.865000010002 60328.257310702 2024-01-19T06:10:31.644676+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3922870.009999999776 60328.257322304 2024-01-19T06:10:32.647082+00:00 19994330.287000060081 29000000.024999998510 27870000.000000000000 3927374.123000000138 60328.257333906 2024-01-19T06:10:33.649486+00:00 19994330.287999991328 28999999.969999998808 27869999.974999900907 3929433.907999999821 60328.257345327 2024-01-19T06:10:34.636252+00:00 19994330.284000039101 29000000.010000009090 27870000.004000071436 3924815.169000002090 60328.257356929 2024-01-19T06:10:35.638645+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3925731.796999997925 60328.257368711 2024-01-19T06:10:36.656662+00:00 19994330.288999918848 28999999.962999999523 27869999.998000029474 3927206.089000002015 60328.257380132 2024-01-19T06:10:37.643425+00:00 19994330.288000110537 29000000.021000001580 27869999.950999978930 3926909.004999998957 60328.257391734 2024-01-19T06:10:38.645825+00:00 19994330.285999890417 28999999.995000001043 27869999.993000030518 3926371.021999996156 60328.257403336 2024-01-19T06:10:39.648219+00:00 19994330.293000098318 29000000.032999988645 27870000.018999930471 3927449.012000001967 60328.257414938 2024-01-19T06:10:40.650617+00:00 19994330.280999898911 28999999.989000018686 27870000.009000059217 3928524.016000003088 60328.257426464 2024-01-19T06:10:41.646503+00:00 19994330.288000110537 28999999.965999960899 27869999.973999980837 3928809.942000002135 60328.257438141 2024-01-19T06:10:42.655405+00:00 19994330.284999970347 29000000.039000030607 27869999.998000029474 3927793.958999998868 60328.257449487 2024-01-19T06:10:43.635667+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3930052.048999994993 60328.257461269 2024-01-19T06:10:44.653678+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3931229.868000001181 60328.257472690 2024-01-19T06:10:45.640454+00:00 19994330.288999918848 28999999.991999980062 27870000.002000000328 3931066.148000001907 60328.257484292 2024-01-19T06:10:46.642851+00:00 19994330.286000009626 28999999.997000038624 27870000.037000000477 3928230.079000004102 60328.257495894 2024-01-19T06:10:47.645245+00:00 19994330.289000030607 29000000.003999948502 27869999.984000001103 3926570.926999994088 60328.257507496 2024-01-19T06:10:48.647640+00:00 19994330.286000009626 29000000.011000040919 27870000.003999989480 3924530.002000004053 60328.257519098 2024-01-19T06:10:49.650037+00:00 19994330.286999940872 28999999.995999988168 27870000.017000000924 3924406.005999996793 60328.257530519 2024-01-19T06:10:50.636805+00:00 19994330.287000060081 28999999.992000039667 27869999.946000009775 3922999.019000009168 60328.257542301 2024-01-19T06:10:51.654818+00:00 19994330.286000009626 29000000.002999901772 27870000.037000000477 3926002.919999986887 60328.257553722 2024-01-19T06:10:52.641605+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3923258.080000013113 60328.257565324 2024-01-19T06:10:53.644004+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3922888.972999989986 60328.257576745 2024-01-19T06:10:54.630781+00:00 19994330.286999940872 29000000.018000010401 27870000.011000011116 3927350.005999996793 60328.257588528 2024-01-19T06:10:55.648798+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3932556.883000000846 60328.257600130 2024-01-19T06:10:56.651192+00:00 19994330.289000030607 29000000.011000040919 27870000.025999959558 3925947.086000009906 60328.257611550 2024-01-19T06:10:57.637966+00:00 19994330.285999991000 28999999.993999961764 27869999.967000011355 3924489.906999989878 60328.257623333 2024-01-19T06:10:58.655977+00:00 19994330.287999998778 28999999.991999980062 27870000.040000021458 3927579.082000001799 60328.257634754 2024-01-19T06:10:59.642755+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3931446.953000009060 60328.257646356 2024-01-19T06:11:00.645142+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3926408.093999996781 60328.257657777 2024-01-19T06:11:01.631915+00:00 19994330.288999989629 28999999.983999971300 27869999.941999968141 3929252.925999999046 60328.257669559 2024-01-19T06:11:02.649931+00:00 19994330.284000009298 29000000.026000019163 27870000.035000029951 3930533.099999994040 60328.257680980 2024-01-19T06:11:03.636704+00:00 19994330.287000000477 28999999.942000031471 27869999.970000028610 3923530.038000002969 60328.257692582 2024-01-19T06:11:04.639096+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3931688.932999997865 60328.257704365 2024-01-19T06:11:05.657114+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3925767.002999991179 60328.257715786 2024-01-19T06:11:06.643893+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3926510.958000003826 60328.257727387 2024-01-19T06:11:07.646289+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3927453.020999997854 60328.257738809 2024-01-19T06:11:08.633062+00:00 19994330.285000029951 28999999.940999981016 27869999.924000021070 3928125.936000018846 60328.257750591 2024-01-19T06:11:09.651079+00:00 19994330.288999971002 29000000.030000001192 27870000.074000000954 3919591.074999988079 60328.257762012 2024-01-19T06:11:10.637855+00:00 19994330.286000009626 28999999.988000001758 27869999.950999978930 3923008.969999998808 60328.257773614 2024-01-19T06:11:11.640248+00:00 19994330.285000029951 29000000.013999998569 27869999.991999980062 3921012.988000005018 60328.257785216 2024-01-19T06:11:12.642646+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3929815.090000004042 60328.257796817 2024-01-19T06:11:13.645044+00:00 19994330.286000009626 29000000.019000008702 27870000.021999958903 3924573.990999997128 60328.257808419 2024-01-19T06:11:14.647447+00:00 19994330.288999971002 29000000.007999990135 27869999.974000100046 3922164.962999999989 60328.257820021 2024-01-19T06:11:15.649849+00:00 19994330.288000050932 29000000.004000011832 27870000.054999951273 3924909.916000009049 60328.257831623 2024-01-19T06:11:16.652252+00:00 19994330.285999950022 28999999.986999988556 27869999.965000029653 3921759.128999977838 60328.257843044 2024-01-19T06:11:17.639012+00:00 19994330.288000050932 28999999.990000009537 27869999.952000018209 3923441.934000014793 60328.257854646 2024-01-19T06:11:18.641413+00:00 19994330.284999970347 29000000.030000030994 27870000.053999900818 3926085.997999995947 60328.257866248 2024-01-19T06:11:19.643812+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3927838.995000004768 60328.257877850 2024-01-19T06:11:20.646217+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3927019.011999994982 60328.257889376 2024-01-19T06:11:21.642112+00:00 19994330.285000029951 28999999.984000030905 27869999.971999999136 3928147.067999988794 60328.257901053 2024-01-19T06:11:22.651024+00:00 19994330.287999931723 28999999.995999988168 27870000.037999991328 3925814.939999998081 60328.257912655 2024-01-19T06:11:23.653415+00:00 19994330.286000009626 29000000.010999981314 27869999.973000049591 3925127.968000025023 60328.257924182 2024-01-19T06:11:24.649303+00:00 19994330.287000060081 28999999.999000009149 27870000.002999998629 3923675.081999986898 60328.257935784 2024-01-19T06:11:25.651699+00:00 19994330.289999961853 28999999.976000010967 27869999.975999999791 3922460.981000006199 60328.257947205 2024-01-19T06:11:26.638471+00:00 19994330.284999970347 29000000.061999980360 27870000.056000009179 3922152.882999985944 60328.257958806 2024-01-19T06:11:27.640870+00:00 19994330.290000081062 28999999.974999960512 27869999.949000000954 3925962.080999999773 60328.257970408 2024-01-19T06:11:28.643271+00:00 19994330.286000009626 29000000.017000079155 27870000.001999989152 3923771.041000009049 60328.257982010 2024-01-19T06:11:29.645673+00:00 19994330.286999940872 28999999.942999958992 27869999.985000010580 3931142.893999993801 60328.257993431 2024-01-19T06:11:30.632450+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3922006.168000013102 60328.258005214 2024-01-19T06:11:31.650466+00:00 19994330.286000009626 28999999.999000068754 27869999.930999990553 3923216.923000007868 60328.258016815 2024-01-19T06:11:32.652859+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3931825.104999988806 60328.258028236 2024-01-19T06:11:33.639634+00:00 19994330.289000030607 29000000.049000021070 27870000.040000021458 3926991.805999993812 60328.258039839 2024-01-19T06:11:34.642034+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3924346.067999988794 60328.258051440 2024-01-19T06:11:35.644439+00:00 19994330.286999940872 28999999.972999930382 27869999.967000011355 3919902.036000012886 60328.258063042 2024-01-19T06:11:36.646828+00:00 19994330.287000060081 29000000.012000080198 27870000.019999980927 3931395.941000015009 60328.258074463 2024-01-19T06:11:37.633601+00:00 19994330.284000039101 28999999.983999971300 27869999.969000041485 3924427.064999998081 60328.258086246 2024-01-19T06:11:38.651618+00:00 19994330.288999918848 29000000.010999921709 27869999.995000001043 3928053.943999975920 60328.258097666 2024-01-19T06:11:39.638394+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3925798.976999998093 60328.258109269 2024-01-19T06:11:40.640796+00:00 19994330.285000089556 28999999.994000080973 27869999.967999991030 3929017.018000007141 60328.258121051 2024-01-19T06:11:41.658820+00:00 19994330.289999961853 29000000.025999899954 27870000.067000031471 3922943.037000000011 60328.258132472 2024-01-19T06:11:42.645598+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3927959.945999979973 60328.258144074 2024-01-19T06:11:43.647990+00:00 19994330.284000039101 28999999.993999961764 27869999.967000011355 3927187.080000042915 60328.258155495 2024-01-19T06:11:44.634767+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3929415.877999960911 60328.258167278 2024-01-19T06:11:45.652780+00:00 19994330.289000030607 28999999.973000049591 27869999.957000020891 3922177.053000032902 60328.258178699 2024-01-19T06:11:46.639557+00:00 19994330.286000009626 29000000.026000000536 27870000.067999958992 3923152.076999961864 60328.258190300 2024-01-19T06:11:47.641959+00:00 19994330.285999890417 28999999.984000001103 27870000.014999989420 3925481.965000032913 60328.258201902 2024-01-19T06:11:48.644359+00:00 19994330.290000081062 29000000.017000000924 27870000.032000061125 3926795.902999997139 60328.258213504 2024-01-19T06:11:49.646764+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3929312.027999997139 60328.258225106 2024-01-19T06:11:50.649163+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3931615.074000000954 60328.258236527 2024-01-19T06:11:51.635938+00:00 19994330.287000000477 29000000.008000019938 27870000.087000008672 3931934.031000018120 60328.258248310 2024-01-19T06:11:52.653956+00:00 19994330.287999998778 29000000.006999999285 27869999.947999950498 3923391.935000001919 60328.258259730 2024-01-19T06:11:53.640732+00:00 19994330.282999999821 28999999.947000000626 27869999.917999979109 3923343.028999983799 60328.258271332 2024-01-19T06:11:54.643129+00:00 19994330.287999998778 29000000.043999999762 27870000.055999990553 3928449.990000010002 60328.258282934 2024-01-19T06:11:55.645525+00:00 19994330.289000000805 28999999.991000030190 27869999.981000069529 3927074.058999956120 60328.258294536 2024-01-19T06:11:56.647921+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3926967.966000020970 60328.258305957 2024-01-19T06:11:57.634690+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3924318.930000007153 60328.258317559 2024-01-19T06:11:58.637086+00:00 19994330.289999991655 29000000.000999990851 27870000.034999970347 3922570.916000009049 60328.258329342 2024-01-19T06:11:59.655110+00:00 19994330.286000009626 28999999.992000039667 27869999.955000039190 3924815.119000018109 60328.258340711 2024-01-19T06:12:00.637447+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3923222.018999993801 60328.258352494 2024-01-19T06:12:01.655461+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3927072.976999998093 60328.258363915 2024-01-19T06:12:02.642239+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3927266.113999962807 60328.258375517 2024-01-19T06:12:03.644639+00:00 19994330.289000000805 29000000.011999960989 27870000.002999998629 3924712.899000049103 60328.258386937 2024-01-19T06:12:04.631406+00:00 19994330.287000000477 29000000.000000000000 27870000.004000000656 3927473.899999976158 60328.258398720 2024-01-19T06:12:05.649429+00:00 19994330.287000000477 28999999.983999971300 27870000.011000011116 3924526.037000000011 60328.258410141 2024-01-19T06:12:06.636195+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3926481.065999985207 60328.258421743 2024-01-19T06:12:07.638593+00:00 19994330.287000000477 29000000.032000061125 27870000.002000000328 3929048.944000006188 60328.258433525 2024-01-19T06:12:08.656613+00:00 19994330.284999970347 28999999.984999898821 27869999.985000010580 3927322.016000031959 60328.258444947 2024-01-19T06:12:09.643382+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3926456.046999990940 60328.258456548 2024-01-19T06:12:10.645779+00:00 19994330.287999991328 28999999.993999961764 27869999.956000000238 3924811.976000010967 60328.258468150 2024-01-19T06:12:11.648174+00:00 19994330.286000009626 28999999.994000080973 27869999.999999970198 3921896.009999989998 60328.258479752 2024-01-19T06:12:12.650576+00:00 19994330.287999991328 29000000.025999899954 27870000.065000001341 3929411.048999965191 60328.258491279 2024-01-19T06:12:13.646466+00:00 19994330.287000000477 28999999.948000069708 27869999.940000001341 3924063.932000041008 60328.258502880 2024-01-19T06:12:14.648861+00:00 19994330.288999971002 29000000.026999950409 27870000.004000011832 3923192.024999976158 60328.258514301 2024-01-19T06:12:15.635633+00:00 19994330.283000048250 29000000.013000011444 27870000.062000039965 3925371.935999989975 60328.258525903 2024-01-19T06:12:16.638033+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3925416.993000030983 60328.258537686 2024-01-19T06:12:17.656062+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3924736.069000006188 60328.258549107 2024-01-19T06:12:18.642842+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3923984.038999975193 60328.258560709 2024-01-19T06:12:19.645235+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3924444.971000016201 60328.258572311 2024-01-19T06:12:20.647635+00:00 19994330.287999991328 29000000.021999958903 27869999.956000030041 3923882.912000000011 60328.258583913 2024-01-19T06:12:21.650030+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3922703.039999961853 60328.258595333 2024-01-19T06:12:22.636802+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3926195.043000041973 60328.258606935 2024-01-19T06:12:23.639203+00:00 19994330.286000009626 28999999.982000000775 27870000.024999979883 3927112.942999958992 60328.258618537 2024-01-19T06:12:24.641606+00:00 19994330.287999991328 28999999.995999999344 27869999.990000009537 3922131.988000034820 60328.258630139 2024-01-19T06:12:25.644003+00:00 19994330.287000060081 29000000.011000011116 27869999.963999990374 3928032.035999954212 60328.258641741 2024-01-19T06:12:26.646397+00:00 19994330.291999939829 28999999.991999998689 27870000.003000020981 3922133.971000016201 60328.258653343 2024-01-19T06:12:27.648792+00:00 19994330.282999988645 29000000.022999998182 27870000.074000000954 3927260.004999995232 60328.258664944 2024-01-19T06:12:28.651190+00:00 19994330.287999991328 28999999.960999999195 27869999.955999970436 3925241.143999993801 60328.258676365 2024-01-19T06:12:29.637970+00:00 19994330.284000039101 29000000.036000009626 27870000.025000099093 3925826.905000030994 60328.258687967 2024-01-19T06:12:30.640369+00:00 19994330.287000060081 28999999.993000000715 27870000.000999931246 3926155.939000010025 60328.258699569 2024-01-19T06:12:31.642769+00:00 19994330.287999991328 28999999.981999989599 27869999.940000060946 3922388.984999955166 60328.258711171 2024-01-19T06:12:32.645173+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3925640.148000001907 60328.258722592 2024-01-19T06:12:33.631943+00:00 19994330.288999918848 28999999.995999988168 27870000.018000010401 3926998.890000044834 60328.258734374 2024-01-19T06:12:34.649959+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3925773.995999991894 60328.258745976 2024-01-19T06:12:35.652357+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3922874.967000008095 60328.258757398 2024-01-19T06:12:36.639135+00:00 19994330.287000060081 28999999.966000020504 27869999.993999961764 3926004.002999960911 60328.258768999 2024-01-19T06:12:37.641531+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3929754.015000044834 60328.258780601 2024-01-19T06:12:38.643928+00:00 19994330.286999940872 29000000.037999991328 27870000.006000038236 3925599.972000002861 60328.258792203 2024-01-19T06:12:39.646326+00:00 19994330.287000060081 29000000.008999999613 27869999.965000029653 3932886.048999965191 60328.258803624 2024-01-19T06:12:40.633094+00:00 19994330.288999918848 29000000.025000039488 27870000.057999968529 3926503.971000016201 60328.258815406 2024-01-19T06:12:41.651108+00:00 19994330.291000008583 28999999.955999970436 27869999.986999999732 3922856.075999975204 60328.258826828 2024-01-19T06:12:42.637887+00:00 19994330.286000009626 29000000.019000049680 27869999.986000001431 3926147.041999996174 60328.258838429 2024-01-19T06:12:43.640284+00:00 19994330.287000060081 28999999.997999910265 27869999.988999988884 3924140.900000036228 60328.258850212 2024-01-19T06:12:44.658304+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3923374.069000006188 60328.258861633 2024-01-19T06:12:45.645085+00:00 19994330.285999991000 28999999.983999971300 27869999.980000000447 3923819.039999961853 60328.258873235 2024-01-19T06:12:46.647479+00:00 19994330.286000009626 29000000.040000081062 27870000.033999979496 3920639.893000007141 60328.258884656 2024-01-19T06:12:47.634252+00:00 19994330.287999998778 28999999.949999928474 27869999.971000019461 3921649.151999949943 60328.258896438 2024-01-19T06:12:48.652284+00:00 19994330.290999989957 29000000.045000080019 27870000.060999989510 3930870.004000068177 60328.258907859 2024-01-19T06:12:49.639057+00:00 19994330.283000010997 28999999.980999950320 27869999.951000008732 3927670.927000045776 60328.258919461 2024-01-19T06:12:50.641450+00:00 19994330.285999979824 29000000.029999971390 27870000.063000019640 3931942.958999990951 60328.258931063 2024-01-19T06:12:51.643844+00:00 19994330.288000021130 28999999.990000009537 27869999.949000000954 3922316.041000009049 60328.258942665 2024-01-19T06:12:52.646248+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3926440.968999981880 60328.258954267 2024-01-19T06:12:53.648648+00:00 19994330.285000000149 28999999.963999990374 27869999.955999970436 3925190.973999977112 60328.258965793 2024-01-19T06:12:54.644542+00:00 19994330.287999991328 29000000.027000069618 27870000.041999999434 3925455.998000026215 60328.258977470 2024-01-19T06:12:55.653447+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3923710.054000020027 60328.258988816 2024-01-19T06:12:56.633708+00:00 19994330.287000000477 29000000.052000049502 27870000.055999990553 3923203.938999890815 60328.259000598 2024-01-19T06:12:57.651726+00:00 19994330.286000009626 28999999.950999978930 27869999.966999951750 3930544.016000031959 60328.259012020 2024-01-19T06:12:58.638498+00:00 19994330.287000000477 29000000.036999940872 27869999.979000028223 3924594.957000017166 60328.259023622 2024-01-19T06:12:59.640892+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3923020.044000030030 60328.259035223 2024-01-19T06:13:00.643275+00:00 19994330.284999970347 28999999.980000000447 27869999.996999979019 3928710.036000012886 60328.259046825 2024-01-19T06:13:01.645673+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3927944.931999921799 60328.259058427 2024-01-19T06:13:02.648066+00:00 19994330.291000008583 28999999.997000001371 27870000.001000050455 3923676.041000009049 60328.259069848 2024-01-19T06:13:03.634842+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3924537.879999995232 60328.259081630 2024-01-19T06:13:04.652858+00:00 19994330.285999950022 28999999.990000009537 27870000.012999888510 3926266.177999972831 60328.259093051 2024-01-19T06:13:05.639632+00:00 19994330.286000009626 28999999.995000001043 27870000.015000101179 3926298.084000111092 60328.259104653 2024-01-19T06:13:06.642034+00:00 19994330.286000009626 29000000.021999981254 27870000.029999971390 3922041.741999983788 60328.259116255 2024-01-19T06:13:07.644432+00:00 19994330.287000000477 29000000.015000019222 27869999.957000020891 3921352.101999998093 60328.259127857 2024-01-19T06:13:08.646831+00:00 19994330.289999961853 28999999.970999989659 27870000.003000020981 3918756.962999939919 60328.259139278 2024-01-19T06:13:09.633603+00:00 19994330.289000030607 29000000.052000019699 27869999.995999928564 3923590.088000059128 60328.259151060 2024-01-19T06:13:10.651617+00:00 19994330.284999970347 28999999.971999999136 27870000.014000058174 3929064.977999926079 60328.259162481 2024-01-19T06:13:11.638388+00:00 19994330.287000060081 28999999.967999991030 27869999.979999899864 3924993.039000033867 60328.259174083 2024-01-19T06:13:12.640784+00:00 19994330.286000009626 29000000.042999979109 27869999.980000019073 3925608.980000019073 60328.259185685 2024-01-19T06:13:13.643183+00:00 19994330.288999918848 28999999.981999989599 27870000.027000069618 3925519.962000011932 60328.259197287 2024-01-19T06:13:14.645577+00:00 19994330.286000009626 29000000.004000011832 27869999.974999900907 3925905.978999971878 60328.259208889 2024-01-19T06:13:15.647977+00:00 19994330.287000060081 28999999.986000001431 27870000.059000018984 3927530.049999951851 60328.259220310 2024-01-19T06:13:16.634755+00:00 19994330.289999961853 29000000.004000011832 27869999.956000089645 3926507.018000007141 60328.259232092 2024-01-19T06:13:17.652765+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3922045.004999995232 60328.259243513 2024-01-19T06:13:18.639535+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3924849.910000085831 60328.259255115 2024-01-19T06:13:19.641930+00:00 19994330.287999991328 29000000.008999940008 27869999.986999999732 3922231.996999979019 60328.259266536 2024-01-19T06:13:20.628704+00:00 19994330.287999991328 29000000.008000019938 27870000.032999999821 3922998.016000031959 60328.259278318 2024-01-19T06:13:21.646721+00:00 19994330.284999970347 29000000.016000028700 27869999.984999999404 3922663.010999917984 60328.259289920 2024-01-19T06:13:22.649118+00:00 19994330.285000089556 28999999.977999929339 27870000.013000000268 3920844.026000022888 60328.259301341 2024-01-19T06:13:23.635893+00:00 19994330.292999979109 29000000.027000069618 27870000.090999990702 3927078.983999968041 60328.259313124 2024-01-19T06:13:24.653905+00:00 19994330.287999991328 29000000.003000020981 27869999.916000008583 3922780.997000098228 60328.259324545 2024-01-19T06:13:25.640677+00:00 19994330.286000009626 28999999.969999909401 27870000.006999999285 3927746.078999996185 60328.259336147 2024-01-19T06:13:26.643067+00:00 19994330.287999991328 28999999.965000029653 27869999.942999988794 3927374.868999958038 60328.259347567 2024-01-19T06:13:27.629841+00:00 19994330.284999970347 29000000.034999970347 27870000.030000001192 3924577.006999969017 60328.259359350 2024-01-19T06:13:28.647866+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3924711.055999993812 60328.259370771 2024-01-19T06:13:29.634637+00:00 19994330.291000008583 28999999.970000028610 27869999.943000018597 3923070.945999979973 60328.259382373 2024-01-19T06:13:30.637032+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3927028.057000041008 60328.259394156 2024-01-19T06:13:31.655054+00:00 19994330.291999939829 28999999.957000020891 27869999.968999978155 3924423.976999998093 60328.259405577 2024-01-19T06:13:32.641822+00:00 19994330.284000039101 29000000.042999979109 27870000.022000011057 3926287.988000034820 60328.259417179 2024-01-19T06:13:33.644222+00:00 19994330.287000060081 28999999.970000028610 27870000.004000011832 3926781.939999938011 60328.259428705 2024-01-19T06:13:34.640108+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3923034.045000075828 60328.259440382 2024-01-19T06:13:35.649013+00:00 19994330.283999919891 29000000.022000070661 27870000.045000020415 3926425.102999926079 60328.259451728 2024-01-19T06:13:36.629280+00:00 19994330.286000009626 28999999.988999959081 27869999.997999969870 3928853.930999993812 60328.259463510 2024-01-19T06:13:37.647288+00:00 19994330.289999961853 28999999.995999999344 27869999.974000040442 3924280.971000074875 60328.259474931 2024-01-19T06:13:38.634061+00:00 19994330.287000000477 29000000.021000001580 27870000.031999949366 3920537.056999921799 60328.259486533 2024-01-19T06:13:39.636452+00:00 19994330.287999998778 28999999.986999999732 27869999.973999980837 3923552.008000016212 60328.259498316 2024-01-19T06:13:40.654471+00:00 19994330.289999999106 28999999.974000010639 27869999.987000111490 3927768.920000075828 60328.259509737 2024-01-19T06:13:41.641241+00:00 19994330.285000011325 29000000.054000008851 27870000.076999899000 3924326.080999969970 60328.259521338 2024-01-19T06:13:42.643640+00:00 19994330.285999998450 28999999.977999988943 27869999.958000060171 3922184.031999946106 60328.259532940 2024-01-19T06:13:43.646033+00:00 19994330.287999998778 29000000.011999990791 27869999.985000010580 3929901.947000027169 60328.259544542 2024-01-19T06:13:44.648430+00:00 19994330.289000000805 28999999.999000009149 27869999.968999978155 3926704.029000043869 60328.259555963 2024-01-19T06:13:45.635203+00:00 19994330.285000000149 28999999.981999989599 27870000.077999949455 3922527.029999970924 60328.259567565 2024-01-19T06:13:46.637598+00:00 19994330.290999978781 29000000.035999979824 27869999.971999999136 3922078.914000033867 60328.259579167 2024-01-19T06:13:47.639994+00:00 19994330.287000000477 28999999.969000041485 27869999.945000048727 3920757.066999911796 60328.259590768 2024-01-19T06:13:48.642397+00:00 19994330.289000000805 29000000.029999971390 27870000.074999928474 3922410.924000024796 60328.259602370 2024-01-19T06:13:49.644795+00:00 19994330.281000021845 28999999.967999991030 27869999.992000099272 3921131.934000014793 60328.259613972 2024-01-19T06:13:50.647192+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3927774.177000045776 60328.259625574 2024-01-19T06:13:51.649587+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3924577.883000016212 60328.259636995 2024-01-19T06:13:52.636364+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3921956.971999884117 60328.259648597 2024-01-19T06:13:53.638760+00:00 19994330.289999961853 28999999.955999970436 27869999.903000000864 3926512.127000092994 60328.259660198 2024-01-19T06:13:54.641159+00:00 19994330.287000000477 28999999.969000041485 27870000.021999958903 3927949.945999979973 60328.259671800 2024-01-19T06:13:55.643560+00:00 19994330.286000009626 29000000.067999958992 27870000.045000080019 3922270.009999989998 60328.259683222 2024-01-19T06:13:56.630335+00:00 19994330.283999979496 28999999.978000041097 27869999.967000011355 3921882.909000039101 60328.259695004 2024-01-19T06:13:57.648350+00:00 19994330.288000050932 28999999.988999959081 27870000.008999940008 3926146.033999919891 60328.259706606 2024-01-19T06:13:58.650742+00:00 19994330.287999991328 29000000.003000020981 27870000.004000000656 3923777.014999986161 60328.259718027 2024-01-19T06:13:59.637507+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3928327.970000029076 60328.259729628 2024-01-19T06:14:00.639892+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3925748.068000078201 60328.259741230 2024-01-19T06:14:01.642289+00:00 19994330.290000021458 29000000.031000021845 27870000.001999989152 3924096.029999970924 60328.259752832 2024-01-19T06:14:02.644691+00:00 19994330.287000000477 28999999.970000028610 27870000.016000021249 3924475.963999987114 60328.259764253 2024-01-19T06:14:03.631471+00:00 19994330.284999970347 28999999.985000010580 27869999.970999989659 3923465.906000018120 60328.259776036 2024-01-19T06:14:04.649492+00:00 19994330.287999991328 29000000.007999900728 27870000.021000001580 3925866.082000017166 60328.259787457 2024-01-19T06:14:05.636256+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3923758.012999891769 60328.259799059 2024-01-19T06:14:06.638648+00:00 19994330.285000089556 29000000.012000080198 27870000.022000011057 3931295.007000089157 60328.259810841 2024-01-19T06:14:07.656663+00:00 19994330.289999961853 28999999.932999968529 27869999.997999969870 3926894.926999927033 60328.259822262 2024-01-19T06:14:08.643447+00:00 19994330.286000009626 29000000.034999970347 27869999.997000038624 3928059.064000010025 60328.259833864 2024-01-19T06:14:09.645850+00:00 19994330.289000030607 29000000.009000059217 27869999.988999959081 3924192.036000012886 60328.259845285 2024-01-19T06:14:10.632623+00:00 19994330.284999970347 29000000.007999900728 27870000.013000011444 3926051.927000045776 60328.259857068 2024-01-19T06:14:11.650649+00:00 19994330.287999991328 28999999.987000111490 27870000.028000000864 3926495.929000020027 60328.259868489 2024-01-19T06:14:12.637414+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3926760.160999894142 60328.259880090 2024-01-19T06:14:13.639809+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3930836.981000065804 60328.259891692 2024-01-19T06:14:14.642208+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3927500.833999990951 60328.259903294 2024-01-19T06:14:15.644608+00:00 19994330.286000009626 28999999.989000000060 27869999.987999979407 3927920.121999979019 60328.259914896 2024-01-19T06:14:16.647004+00:00 19994330.289000030607 29000000.002999998629 27869999.995000001043 3927516.996000051033 60328.259926422 2024-01-19T06:14:17.642899+00:00 19994330.284000039101 28999999.975000008941 27870000.011999960989 3926231.015999913216 60328.259938099 2024-01-19T06:14:18.651805+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3929277.998000026215 60328.259949445 2024-01-19T06:14:19.632070+00:00 19994330.286000009626 29000000.001000020653 27869999.965999960899 3927158.078999996185 60328.259961228 2024-01-19T06:14:20.650088+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3929540.932000041008 60328.259972649 2024-01-19T06:14:21.636862+00:00 19994330.288999918848 28999999.988999988884 27870000.014000058174 3931223.962000011932 60328.259984251 2024-01-19T06:14:22.639259+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3932104.995000004768 60328.259995853 2024-01-19T06:14:23.641660+00:00 19994330.284000039101 29000000.004000011832 27870000.008999940008 3929739.054000020027 60328.260007455 2024-01-19T06:14:24.644058+00:00 19994330.289000030607 28999999.984999950975 27870000.008999940008 3929988.895999907982 60328.260019056 2024-01-19T06:14:25.646456+00:00 19994330.286999940872 29000000.005000051111 27869999.992000099272 3929287.100000023842 60328.260030477 2024-01-19T06:14:26.633230+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3928221.067000031006 60328.260042260 2024-01-19T06:14:27.651244+00:00 19994330.286999940872 29000000.013999998569 27869999.960999969393 3926794.853000044823 60328.260053681 2024-01-19T06:14:28.638014+00:00 19994330.290000081062 29000000.015999969095 27870000.037999991328 3927729.046999930870 60328.260065283 2024-01-19T06:14:29.640409+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3927572.991000055801 60328.260076884 2024-01-19T06:14:30.642815+00:00 19994330.286000009626 29000000.037000000477 27869999.939999941736 3931169.944999932777 60328.260088486 2024-01-19T06:14:31.645209+00:00 19994330.287000000477 28999999.947999950498 27870000.002000089735 3928618.180000067223 60328.260099907 2024-01-19T06:14:32.631984+00:00 19994330.287999998778 29000000.003000080585 27869999.995000001043 3925609.916000009049 60328.260111509 2024-01-19T06:14:33.634377+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3929932.988999962807 60328.260123292 2024-01-19T06:14:34.652394+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3929335.978000044823 60328.260134713 2024-01-19T06:14:35.639168+00:00 19994330.287999998778 29000000.001999970526 27870000.005999919027 3927319.875000000000 60328.260146314 2024-01-19T06:14:36.641561+00:00 19994330.288999989629 28999999.991999980062 27870000.041999999434 3930498.024999976158 60328.260157916 2024-01-19T06:14:37.643967+00:00 19994330.287999998778 29000000.032999988645 27870000.000000000000 3925494.128000020981 60328.260169518 2024-01-19T06:14:38.646367+00:00 19994330.284000009298 28999999.968999978155 27869999.921999998391 3929775.010999917984 60328.260180939 2024-01-19T06:14:39.633142+00:00 19994330.289999991655 29000000.010000109673 27870000.013000000268 3926880.968999981880 60328.260192722 2024-01-19T06:14:40.651160+00:00 19994330.285000000149 28999999.989999890327 27870000.019000008702 3924349.971000074875 60328.260204143 2024-01-19T06:14:41.637934+00:00 19994330.288000021130 29000000.009000059217 27869999.977999988943 3925908.993000030983 60328.260215744 2024-01-19T06:14:42.640332+00:00 19994330.288999971002 28999999.995999928564 27870000.012000020593 3924483.980999947060 60328.260227346 2024-01-19T06:14:43.642730+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3926281.021000028122 60328.260238948 2024-01-19T06:14:44.645134+00:00 19994330.288999971002 29000000.021000031382 27870000.076999988407 3926763.018000007141 60328.260250550 2024-01-19T06:14:45.647530+00:00 19994330.287000000477 28999999.945999979973 27869999.879999998957 3927238.985999941826 60328.260261971 2024-01-19T06:14:46.634301+00:00 19994330.289000030607 29000000.057999968529 27870000.111000001431 3930552.988999962807 60328.260273754 2024-01-19T06:14:47.652320+00:00 19994330.284999970347 28999999.952000018209 27869999.949999991804 3925106.128000020981 60328.260285174 2024-01-19T06:14:48.639093+00:00 19994330.287000000477 29000000.026999950409 27870000.029000040144 3930452.909000039101 60328.260296776 2024-01-19T06:14:49.641485+00:00 19994330.285000029951 28999999.971999999136 27869999.953000009060 3927528.952999948990 60328.260308198 2024-01-19T06:14:50.628259+00:00 19994330.291000008583 29000000.024000048637 27870000.074999991804 3928701.104000092018 60328.260319980 2024-01-19T06:14:51.646287+00:00 19994330.284999970347 28999999.982999999076 27869999.951999958605 3927584.921999930870 60328.260331582 2024-01-19T06:14:52.648681+00:00 19994330.289000030607 29000000.032999999821 27870000.032000008970 3926517.897000073921 60328.260343003 2024-01-19T06:14:53.635449+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3928643.184999942780 60328.260354785 2024-01-19T06:14:54.653468+00:00 19994330.286000009626 29000000.011999990791 27870000.067000031471 3923951.039000033867 60328.260366207 2024-01-19T06:14:55.640238+00:00 19994330.284999970347 29000000.045000020415 27869999.972999989986 3923177.952000021935 60328.260377808 2024-01-19T06:14:56.642624+00:00 19994330.290000021458 28999999.975999981165 27870000.021999958903 3928102.942999958992 60328.260389335 2024-01-19T06:14:57.638516+00:00 19994330.285999950022 28999999.958000000566 27869999.941000100225 3929507.110999941826 60328.260401012 2024-01-19T06:14:58.647420+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3925343.877000092994 60328.260412358 2024-01-19T06:14:59.627691+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3922756.006999969017 60328.260424140 2024-01-19T06:15:00.645694+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3923023.888999938965 60328.260435817 2024-01-19T06:15:01.654591+00:00 19994330.287000060081 29000000.050000008196 27870000.065999981016 3924016.080000042915 60328.260447163 2024-01-19T06:15:02.634858+00:00 19994330.286999940872 28999999.960999969393 27869999.997000098228 3929676.006000041962 60328.260458945 2024-01-19T06:15:03.652874+00:00 19994330.287000060081 29000000.000999990851 27869999.955999970436 3924696.177999972831 60328.260470366 2024-01-19T06:15:04.639650+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3924166.899999998976 60328.260481968 2024-01-19T06:15:05.642047+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3926356.979999999981 60328.260493389 2024-01-19T06:15:06.628825+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3925993.010999999940 60328.260505172 2024-01-19T06:15:07.646847+00:00 19994330.286999940872 29000000.010999981314 27869999.995999928564 3927189.106000001077 60328.260516593 2024-01-19T06:15:08.633626+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3920909.873999997973 60328.260528195 2024-01-19T06:15:09.636016+00:00 19994330.287000060081 28999999.987999979407 27870000.000000000000 3925261.038000002969 60328.260539977 2024-01-19T06:15:10.654041+00:00 19994330.287999991328 28999999.995000001043 27869999.930000070482 3927037.000000000000 60328.260551399 2024-01-19T06:15:11.640823+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3928948.879000001121 60328.260563000 2024-01-19T06:15:12.643221+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3927042.954999994021 60328.260574602 2024-01-19T06:15:13.645621+00:00 19994330.289000030607 28999999.997000098228 27870000.006999969482 3928089.172000005841 60328.260586204 2024-01-19T06:15:14.648017+00:00 19994330.286999940872 28999999.975999951363 27870000.028000000864 3926068.975000001024 60328.260597625 2024-01-19T06:15:15.634790+00:00 19994330.287000060081 28999999.993999961764 27869999.938000001013 3926046.933999992907 60328.260609227 2024-01-19T06:15:16.637186+00:00 19994330.286999940872 28999999.995000001043 27870000.054999999702 3931560.042000003159 60328.260620829 2024-01-19T06:15:17.639583+00:00 19994330.286000009626 29000000.014000058174 27869999.986999999732 3931739.932000004221 60328.260632430 2024-01-19T06:15:18.641980+00:00 19994330.289000030607 29000000.036999940872 27870000.013999998569 3932133.153999999166 60328.260644032 2024-01-19T06:15:19.644378+00:00 19994330.286999940872 28999999.980000019073 27869999.988999988884 3925659.912999995053 60328.260655634 2024-01-19T06:15:20.646779+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3926870.012000001967 60328.260667236 2024-01-19T06:15:21.649179+00:00 19994330.288000110537 29000000.009000059217 27869999.974999990314 3921700.950000002980 60328.260678657 2024-01-19T06:15:22.635953+00:00 19994330.285999890417 29000000.000999931246 27870000.036000009626 3925239.045000001788 60328.260690259 2024-01-19T06:15:23.638349+00:00 19994330.283000111580 29000000.009999990463 27870000.006999999285 3928549.003999993205 60328.260701860 2024-01-19T06:15:24.640745+00:00 19994330.287999991328 28999999.960999969393 27869999.988000009209 3925880.032000004780 60328.260713462 2024-01-19T06:15:25.643140+00:00 19994330.287999998778 29000000.003000020981 27870000.002999961376 3925223.031000003219 60328.260724884 2024-01-19T06:15:26.629925+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3927678.942999988794 60328.260736666 2024-01-19T06:15:27.647945+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3925465.978000000119 60328.260748268 2024-01-19T06:15:28.650351+00:00 19994330.289999999106 29000000.010000001639 27870000.050999999046 3922258.949000000954 60328.260759689 2024-01-19T06:15:29.637125+00:00 19994330.285000000149 28999999.973999999464 27869999.918000038713 3927294.008000000846 60328.260771291 2024-01-19T06:15:30.639517+00:00 19994330.285999998450 28999999.995000001043 27869999.998999949545 3920432.078999996185 60328.260782893 2024-01-19T06:15:31.641915+00:00 19994330.285999998450 29000000.002000000328 27869999.981999989599 3929615.947000011802 60328.260794494 2024-01-19T06:15:32.644307+00:00 19994330.289000000805 28999999.996000010520 27870000.022999998182 3926612.078999996185 60328.260805915 2024-01-19T06:15:33.631079+00:00 19994330.288000021130 29000000.021999981254 27870000.003000020981 3924743.974999994040 60328.260817698 2024-01-19T06:15:34.649100+00:00 19994330.287999991328 28999999.978999998420 27869999.998999949545 3930834.031000003219 60328.260829119 2024-01-19T06:15:35.635868+00:00 19994330.287000000477 28999999.997000008821 27869999.980000019073 3923376.011000006925 60328.260840720 2024-01-19T06:15:36.638261+00:00 19994330.287000000477 29000000.025000009686 27870000.060999989510 3925525.912000000011 60328.260852503 2024-01-19T06:15:37.656284+00:00 19994330.285000000149 29000000.000999990851 27870000.006000038236 3927323.903999999166 60328.260863924 2024-01-19T06:15:38.643048+00:00 19994330.290000021458 29000000.045000020415 27869999.998000029474 3921613.199999988079 60328.260875526 2024-01-19T06:15:39.645447+00:00 19994330.287000000477 28999999.927999969572 27869999.945999979973 3927068.992000014056 60328.260887052 2024-01-19T06:15:40.641338+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3928267.859999984968 60328.260898730 2024-01-19T06:15:41.650241+00:00 19994330.287999991328 29000000.015999969095 27869999.988000039011 3926936.045000017155 60328.260910075 2024-01-19T06:15:42.630512+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3923934.095999985933 60328.260921858 2024-01-19T06:15:43.648528+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3921496.914000004996 60328.260933279 2024-01-19T06:15:44.635298+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3922087.935000001919 60328.260944881 2024-01-19T06:15:45.637690+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3929054.072999984026 60328.260956663 2024-01-19T06:15:46.655709+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3924984.032000004780 60328.260968084 2024-01-19T06:15:47.642481+00:00 19994330.287000000477 29000000.000999931246 27870000.042000059038 3925665.953000009060 60328.260979686 2024-01-19T06:15:48.644877+00:00 19994330.288999971002 28999999.978000041097 27869999.977999929339 3926159.990000010002 60328.260991107 2024-01-19T06:15:49.631651+00:00 19994330.290000021458 29000000.008999940008 27869999.988000039011 3923384.063999981154 60328.261002890 2024-01-19T06:15:50.649663+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3927559.865000010002 60328.261014311 2024-01-19T06:15:51.636434+00:00 19994330.282999929041 28999999.995000001043 27870000.026000019163 3920507.087999999989 60328.261025912 2024-01-19T06:15:52.638828+00:00 19994330.287000060081 28999999.978999968618 27870000.001999970526 3924009.020999997854 60328.261037514 2024-01-19T06:15:53.641228+00:00 19994330.289999961853 29000000.017000079155 27869999.978000041097 3922262.046000003815 60328.261049116 2024-01-19T06:15:54.643625+00:00 19994330.285000089556 29000000.007999900728 27870000.017000000924 3922657.789000004996 60328.261060537 2024-01-19T06:15:55.630402+00:00 19994330.288999918848 29000000.041000008583 27870000.061999998987 3922493.057999997865 60328.261072139 2024-01-19T06:15:56.632799+00:00 19994330.287000060081 28999999.940000060946 27869999.978999998420 3919424.064999998081 60328.261083921 2024-01-19T06:15:57.650812+00:00 19994330.291000008583 29000000.044999960810 27869999.956000000238 3925664.990000010002 60328.261095342 2024-01-19T06:15:58.637586+00:00 19994330.284999970347 28999999.990000009537 27870000.052999999374 3923702.062999994028 60328.261106944 2024-01-19T06:15:59.639978+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3927157.969999998808 60328.261118546 2024-01-19T06:16:00.642354+00:00 19994330.287999991328 28999999.991000059992 27870000.016999989748 3928684.053000003099 60328.261130148 2024-01-19T06:16:01.644760+00:00 19994330.282999988645 28999999.986999988556 27869999.992000009865 3924432.954999982845 60328.261141569 2024-01-19T06:16:02.631540+00:00 19994330.289999961853 29000000.023999929428 27869999.985000010580 3924240.993000001181 60328.261153352 2024-01-19T06:16:03.649557+00:00 19994330.290000081062 29000000.006000038236 27870000.041999999434 3925315.992000014056 60328.261164772 2024-01-19T06:16:04.636333+00:00 19994330.284999970347 28999999.958999991417 27869999.969999969006 3922528.034999995958 60328.261176374 2024-01-19T06:16:05.638732+00:00 19994330.289999961853 29000000.035999998450 27869999.985000010580 3930349.960999995004 60328.261187976 2024-01-19T06:16:06.641128+00:00 19994330.286000009626 28999999.986999999732 27870000.032000008970 3921395.932000011206 60328.261199578 2024-01-19T06:16:07.643529+00:00 19994330.286000009626 29000000.033999990672 27870000.026000019163 3929984.127000004053 60328.261211180 2024-01-19T06:16:08.645933+00:00 19994330.284000039101 28999999.966000009328 27869999.937999960035 3922955.048999994993 60328.261222601 2024-01-19T06:16:09.632712+00:00 19994330.291999939829 28999999.995000001043 27870000.065000001341 3923573.879999995232 60328.261234384 2024-01-19T06:16:10.650725+00:00 19994330.287000060081 28999999.995000001043 27869999.934000018984 3925868.099000006914 60328.261245804 2024-01-19T06:16:11.637495+00:00 19994330.288999918848 29000000.016999989748 27870000.033999979496 3925947.891999990214 60328.261257406 2024-01-19T06:16:12.639891+00:00 19994330.284000039101 29000000.011000011116 27869999.995999988168 3924758.068999975920 60328.261268827 2024-01-19T06:16:13.626661+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3924887.949000000954 60328.261280610 2024-01-19T06:16:14.644684+00:00 19994330.284000039101 29000000.015999969095 27869999.973000049591 3924598.010000050068 60328.261292212 2024-01-19T06:16:15.647081+00:00 19994330.286000009626 28999999.997000038624 27870000.006999969482 3927714.011999965180 60328.261303633 2024-01-19T06:16:16.633855+00:00 19994330.288999918848 28999999.984999950975 27869999.961000081152 3924395.990999997128 60328.261315415 2024-01-19T06:16:17.651879+00:00 19994330.289000030607 29000000.030000030994 27870000.055999990553 3927603.037999988068 60328.261326836 2024-01-19T06:16:18.638651+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3924376.032000004780 60328.261338438 2024-01-19T06:16:19.641045+00:00 19994330.287999998778 28999999.984999950975 27870000.034999970347 3929532.927000045776 60328.261349964 2024-01-19T06:16:20.636930+00:00 19994330.284000001848 29000000.030000030994 27869999.993000030518 3927355.926999986172 60328.261361642 2024-01-19T06:16:21.645832+00:00 19994330.289999991655 28999999.993999961764 27869999.955999970436 3924286.089999973774 60328.261372987 2024-01-19T06:16:22.626099+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3929812.004000008106 60328.261384770 2024-01-19T06:16:23.644120+00:00 19994330.287000000477 28999999.997000038624 27870000.062999960035 3925135.874000012875 60328.261396447 2024-01-19T06:16:24.653026+00:00 19994330.289000000805 28999999.986999988556 27869999.968000050634 3923446.147000014782 60328.261407793 2024-01-19T06:16:25.633291+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3924641.996999979019 60328.261419575 2024-01-19T06:16:26.651305+00:00 19994330.290999978781 28999999.994000080973 27870000.059999939054 3928820.883000016212 60328.261430996 2024-01-19T06:16:27.638076+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3928064.069000006188 60328.261442598 2024-01-19T06:16:28.640472+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3925248.023999989033 60328.261454019 2024-01-19T06:16:29.627256+00:00 19994330.285000000149 29000000.018999930471 27870000.008000019938 3927272.852999985218 60328.261465802 2024-01-19T06:16:30.645271+00:00 19994330.287999991328 28999999.955999970436 27869999.950000051409 3928172.176999986172 60328.261477223 2024-01-19T06:16:31.632050+00:00 19994330.288000021130 29000000.014000058174 27870000.031999949366 3928871.994000018109 60328.261488825 2024-01-19T06:16:32.634444+00:00 19994330.284999970347 29000000.028000000864 27869999.991000000387 3929022.991999983788 60328.261500607 2024-01-19T06:16:33.652462+00:00 19994330.292000059038 28999999.978000041097 27870000.003000009805 3928128.993000030983 60328.261512028 2024-01-19T06:16:34.639240+00:00 19994330.285999950022 29000000.022999998182 27869999.984000001103 3927328.976999998093 60328.261523630 2024-01-19T06:16:35.641641+00:00 19994330.287000000477 28999999.987999919802 27870000.035000000149 3926050.994000018109 60328.261535051 2024-01-19T06:16:36.628417+00:00 19994330.285000029951 28999999.968000050634 27869999.989000011235 3929736.096999942791 60328.261546833 2024-01-19T06:16:37.646421+00:00 19994330.287999991328 29000000.039999961853 27870000.023999989033 3926588.844000041019 60328.261558255 2024-01-19T06:16:38.633197+00:00 19994330.287999991328 28999999.996000051498 27869999.943000018597 3928256.011999965180 60328.261569857 2024-01-19T06:16:39.635594+00:00 19994330.285000029951 29000000.001999970526 27870000.059999968857 3927933.041000009049 60328.261581458 2024-01-19T06:16:40.637991+00:00 19994330.289999961853 28999999.949000000954 27869999.943000018597 3930012.997000039089 60328.261593060 2024-01-19T06:16:41.640385+00:00 19994330.287000000477 29000000.075999978930 27870000.018999990076 3926360.027999997139 60328.261604662 2024-01-19T06:16:42.642781+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3930026.912000000011 60328.261616264 2024-01-19T06:16:43.645179+00:00 19994330.286000009626 28999999.938000001013 27869999.953000009060 3927501.027999997139 60328.261627865 2024-01-19T06:16:44.647575+00:00 19994330.287000000477 29000000.041000001132 27870000.040000021458 3930236.071999967098 60328.261639286 2024-01-19T06:16:45.634349+00:00 19994330.290000021458 28999999.962999999523 27869999.948000010103 3928904.888000010978 60328.261650888 2024-01-19T06:16:46.636743+00:00 19994330.284999970347 29000000.014000009745 27870000.032000008970 3925739.013000010978 60328.261662490 2024-01-19T06:16:47.639144+00:00 19994330.289000030607 29000000.047999981791 27870000.012999951839 3928350.010999978054 60328.261674092 2024-01-19T06:16:48.641540+00:00 19994330.289000030607 28999999.932999998331 27869999.979000028223 3924206.983000040054 60328.261685513 2024-01-19T06:16:49.628311+00:00 19994330.284999970347 29000000.004000011832 27869999.962999999523 3926526.071999967098 60328.261697296 2024-01-19T06:16:50.646331+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3929563.985000013839 60328.261708898 2024-01-19T06:16:51.648735+00:00 19994330.287999991328 29000000.062000010163 27870000.050999999046 3928902.050999999046 60328.261720318 2024-01-19T06:16:52.635513+00:00 19994330.287000060081 28999999.940999981016 27869999.975000020117 3931233.913999975193 60328.261731920 2024-01-19T06:16:53.637910+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3928009.092000008095 60328.261743522 2024-01-19T06:16:54.640303+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3926859.981000006199 60328.261755124 2024-01-19T06:16:55.642702+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3928020.953999996185 60328.261766545 2024-01-19T06:16:56.629468+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3921990.919000030030 60328.261778328 2024-01-19T06:16:57.647498+00:00 19994330.284999970347 29000000.020999971777 27869999.959999918938 3929910.120999991894 60328.261789748 2024-01-19T06:16:58.634271+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3925027.030999958981 60328.261801350 2024-01-19T06:16:59.636663+00:00 19994330.287000060081 29000000.012000020593 27869999.993999961764 3922708.018000007141 60328.261812978 2024-01-19T06:17:00.641351+00:00 19994330.287999991328 29000000.017999950796 27870000.009000059217 3924922.863000034820 60328.261824580 2024-01-19T06:17:01.643752+00:00 19994330.291999939829 29000000.007000088692 27870000.047999981791 3924450.092999995220 60328.261836182 2024-01-19T06:17:02.646156+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3927791.949999988079 60328.261847603 2024-01-19T06:17:03.632925+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3929206.051999986172 60328.261859386 2024-01-19T06:17:04.650942+00:00 19994330.284999970347 29000000.008000019938 27870000.017000079155 3925120.938000022899 60328.261870807 2024-01-19T06:17:05.637715+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3920852.986999989022 60328.261882409 2024-01-19T06:17:06.640106+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3925182.158999979030 60328.261893830 2024-01-19T06:17:07.626883+00:00 19994330.287000060081 29000000.006999969482 27869999.990999940783 3928615.881000041962 60328.261905612 2024-01-19T06:17:08.644910+00:00 19994330.287999991328 28999999.958000060171 27870000.004000071436 3928074.944999992847 60328.261917214 2024-01-19T06:17:09.647306+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3926797.019999980927 60328.261928635 2024-01-19T06:17:10.634081+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3925194.129000008106 60328.261940418 2024-01-19T06:17:11.652092+00:00 19994330.284000039101 29000000.031999949366 27870000.041999999434 3930485.901000022888 60328.261951839 2024-01-19T06:17:12.638864+00:00 19994330.286999940872 28999999.992000099272 27869999.984999999404 3928983.020999968052 60328.261963441 2024-01-19T06:17:13.641260+00:00 19994330.289000000805 29000000.008999940008 27870000.003999989480 3925352.939000010025 60328.261974862 2024-01-19T06:17:14.628039+00:00 19994330.283999990672 28999999.986999988556 27870000.014000009745 3928300.041999996174 60328.261986644 2024-01-19T06:17:15.646057+00:00 19994330.291000001132 29000000.016000028700 27869999.958000000566 3920119.000000000000 60328.261998065 2024-01-19T06:17:16.632831+00:00 19994330.285999998450 29000000.008999940008 27870000.024999979883 3928519.993000030983 60328.262009667 2024-01-19T06:17:17.635234+00:00 19994330.287000000477 28999999.996000051498 27870000.029000010341 3925864.002999960911 60328.262021450 2024-01-19T06:17:18.653256+00:00 19994330.288000021130 28999999.980999950320 27869999.981000009924 3926169.979000031948 60328.262032871 2024-01-19T06:17:19.640033+00:00 19994330.287999991328 29000000.004000071436 27869999.987000018358 3923123.927999972831 60328.262044473 2024-01-19T06:17:20.642430+00:00 19994330.282999988645 28999999.969999998808 27869999.977999988943 3926910.060000061989 60328.262055893 2024-01-19T06:17:21.629205+00:00 19994330.287000000477 29000000.017999991775 27870000.037999991328 3926024.002999901772 60328.262067677 2024-01-19T06:17:22.647232+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3926006.063000082970 60328.262079097 2024-01-19T06:17:23.634009+00:00 19994330.289999991655 28999999.999000001699 27869999.993000030518 3931936.080999969970 60328.262090699 2024-01-19T06:17:24.636407+00:00 19994330.286000009626 29000000.015000019222 27870000.038999971002 3925567.894999980927 60328.262102301 2024-01-19T06:17:25.638800+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3926579.009999989998 60328.262113903 2024-01-19T06:17:26.641197+00:00 19994330.281999949366 28999999.983000010252 27869999.983999971300 3925757.949000000954 60328.262125505 2024-01-19T06:17:27.643594+00:00 19994330.289000030607 29000000.028000000864 27870000.012000020593 3928531.950999975204 60328.262137031 2024-01-19T06:17:28.639483+00:00 19994330.286000009626 28999999.950000021607 27869999.985000010580 3926522.114000082016 60328.262148708 2024-01-19T06:17:29.648389+00:00 19994330.291999999434 29000000.020999971777 27870000.046999931335 3927735.987999916077 60328.262160054 2024-01-19T06:17:30.628658+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3922974.933000088204 60328.262171837 2024-01-19T06:17:31.646680+00:00 19994330.287999991328 29000000.005999978632 27870000.027000069618 3928041.115000010002 60328.262183257 2024-01-19T06:17:32.633457+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3925111.987999916077 60328.262194859 2024-01-19T06:17:33.635848+00:00 19994330.285999950022 29000000.012999951839 27869999.955999970436 3926716.980000019073 60328.262206461 2024-01-19T06:17:34.638243+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3924973.036000012886 60328.262218063 2024-01-19T06:17:35.640643+00:00 19994330.287999991328 28999999.976000010967 27869999.930999990553 3929557.998999952804 60328.262229665 2024-01-19T06:17:36.643045+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3926779.953000069130 60328.262241086 2024-01-19T06:17:37.629820+00:00 19994330.287999991328 28999999.977000061423 27869999.925000071526 3928206.005999923218 60328.262252869 2024-01-19T06:17:38.647843+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3923861.976000071038 60328.262264289 2024-01-19T06:17:39.634612+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3931891.925999999046 60328.262275891 2024-01-19T06:17:40.637009+00:00 19994330.286999940872 29000000.010999921709 27870000.003999948502 3924592.026000022888 60328.262287493 2024-01-19T06:17:41.639411+00:00 19994330.287000060081 28999999.996000051498 27870000.001000050455 3927940.084999918938 60328.262299095 2024-01-19T06:17:42.641804+00:00 19994330.286999940872 28999999.995000001043 27870000.018999930471 3930343.042999982834 60328.262310516 2024-01-19T06:17:43.628575+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3926954.864000082016 60328.262322299 2024-01-19T06:17:44.646601+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3929868.990999937057 60328.262333901 2024-01-19T06:17:45.649004+00:00 19994330.285000089556 28999999.993999961764 27869999.968999978155 3927705.164000033867 60328.262345321 2024-01-19T06:17:46.635780+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3927632.792000054847 60328.262356923 2024-01-19T06:17:47.638177+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3923710.169999957085 60328.262368525 2024-01-19T06:17:48.640572+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3930600.978000044823 60328.262380127 2024-01-19T06:17:49.642973+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3928376.932999968994 60328.262391548 2024-01-19T06:17:50.629753+00:00 19994330.286999940872 29000000.003000020981 27869999.927000001073 3930491.064000010025 60328.262403331 2024-01-19T06:17:51.647777+00:00 19994330.290000081062 29000000.029999971390 27870000.083000000566 3928443.082000017166 60328.262414752 2024-01-19T06:17:52.634549+00:00 19994330.284999970347 28999999.970000028610 27869999.940999999642 3926656.837999939919 60328.262426354 2024-01-19T06:17:53.636945+00:00 19994330.287999991328 28999999.987999919802 27870000.022999998182 3928953.070000051986 60328.262437955 2024-01-19T06:17:54.639342+00:00 19994330.289000030607 28999999.989000078291 27869999.997000008821 3926301.888000010978 60328.262449557 2024-01-19T06:17:55.641743+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3924684.153999925125 60328.262461159 2024-01-19T06:17:56.644141+00:00 19994330.284999970347 28999999.988999959081 27869999.973000019789 3927358.924000024796 60328.262472580 2024-01-19T06:17:57.630920+00:00 19994330.286000009626 29000000.032999999821 27870000.044999990612 3930792.945000051986 60328.262484363 2024-01-19T06:17:58.648939+00:00 19994330.291000008583 28999999.988000009209 27869999.984000001103 3927304.095999956131 60328.262495784 2024-01-19T06:17:59.635718+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3927190.988999962807 60328.262507386 2024-01-19T06:18:00.638096+00:00 19994330.292999979109 28999999.997999999672 27870000.033999979496 3929811.049000024796 60328.262518806 2024-01-19T06:18:01.624873+00:00 19994330.287000060081 29000000.013000011444 27869999.969000041485 3931501.000000000000 60328.262530589 2024-01-19T06:18:02.642898+00:00 19994330.286999940872 28999999.974000010639 27869999.986999988556 3925219.925999999046 60328.262542191 2024-01-19T06:18:03.645306+00:00 19994330.285000089556 28999999.993999991566 27869999.990000009537 3925796.134999989998 60328.262553612 2024-01-19T06:18:04.632077+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3927799.861999989022 60328.262565395 2024-01-19T06:18:05.650102+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3928618.909000039101 60328.262576816 2024-01-19T06:18:06.636874+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3926306.077999948990 60328.262588418 2024-01-19T06:18:07.639268+00:00 19994330.287999998778 29000000.018999990076 27870000.104000028223 3928767.065999985207 60328.262599944 2024-01-19T06:18:08.635157+00:00 19994330.287999998778 28999999.939000010490 27869999.906000021845 3928701.968000053894 60328.262611621 2024-01-19T06:18:09.644062+00:00 19994330.290000010282 29000000.038999971002 27870000.028999920934 3928954.996999979019 60328.262622967 2024-01-19T06:18:10.624330+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3932071.973000050057 60328.262634750 2024-01-19T06:18:11.642357+00:00 19994330.285000000149 28999999.993000030518 27869999.978999968618 3929853.046999930870 60328.262646426 2024-01-19T06:18:12.651264+00:00 19994330.287999998778 28999999.967000011355 27870000.001000050455 3930435.008000016212 60328.262657772 2024-01-19T06:18:13.631533+00:00 19994330.287999991328 29000000.033999979496 27869999.996999979019 3927989.013000010978 60328.262669555 2024-01-19T06:18:14.649545+00:00 19994330.290000021458 29000000.012999951839 27870000.050999999046 3929428.894999980927 60328.262680976 2024-01-19T06:18:15.636324+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3926572.026000022888 60328.262692578 2024-01-19T06:18:16.638718+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3926624.078999996185 60328.262704180 2024-01-19T06:18:17.641117+00:00 19994330.283999979496 29000000.013000011444 27869999.990000009537 3932831.942000031006 60328.262715782 2024-01-19T06:18:18.643518+00:00 19994330.287000000477 28999999.973000049591 27869999.988000039011 3930717.986999989022 60328.262727202 2024-01-19T06:18:19.630294+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3925922.042999982834 60328.262738804 2024-01-19T06:18:20.632694+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3933643.914000033867 60328.262750587 2024-01-19T06:18:21.650717+00:00 19994330.290000021458 28999999.991000059992 27870000.034000039101 3930483.070999979973 60328.262762008 2024-01-19T06:18:22.637491+00:00 19994330.287000000477 28999999.995999928564 27869999.975999951363 3925849.077999948990 60328.262773610 2024-01-19T06:18:23.639886+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3926290.930000067223 60328.262785212 2024-01-19T06:18:24.642285+00:00 19994330.285000029951 28999999.996999979019 27869999.959000110626 3926307.977999926079 60328.262796814 2024-01-19T06:18:25.644682+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3927172.021000028122 60328.262808234 2024-01-19T06:18:26.631467+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3932352.927000045776 60328.262819836 2024-01-19T06:18:27.633864+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3932978.044999957085 60328.262831438 2024-01-19T06:18:28.636253+00:00 19994330.291000008583 28999999.962000008672 27869999.962999999523 3930425.968000053894 60328.262843040 2024-01-19T06:18:29.638653+00:00 19994330.284999970347 28999999.985000010580 27870000.030999999493 3929644.033999919891 60328.262854642 2024-01-19T06:18:30.641052+00:00 19994330.287000000477 29000000.024999979883 27870000.043999999762 3925688.070000051986 60328.262866244 2024-01-19T06:18:31.643448+00:00 19994330.287000000477 28999999.967000011355 27869999.966999989003 3925384.944000006188 60328.262877845 2024-01-19T06:18:32.645850+00:00 19994330.286000009626 29000000.036000009626 27870000.010000020266 3928533.106999992859 60328.262889266 2024-01-19T06:18:33.632625+00:00 19994330.289000030607 28999999.975000020117 27869999.980999980122 3927298.935999989975 60328.262900868 2024-01-19T06:18:34.635021+00:00 19994330.283999919891 29000000.015999998897 27870000.006999999285 3931768.912999988068 60328.262912470 2024-01-19T06:18:35.637413+00:00 19994330.296000000089 29000000.004999998957 27870000.014000028372 3929639.098000050057 60328.262924072 2024-01-19T06:18:36.639808+00:00 19994330.284000039101 28999999.971000000834 27870000.011999960989 3927250.018000007141 60328.262935493 2024-01-19T06:18:37.626606+00:00 19994330.284999970347 29000000.045999988914 27870000.013999998569 3932699.951999903191 60328.262947276 2024-01-19T06:18:38.644625+00:00 19994330.287000060081 28999999.975000020117 27869999.979000028223 3933907.963000059128 60328.262958878 2024-01-19T06:18:39.647025+00:00 19994330.286000009626 29000000.025999989361 27870000.002999961376 3928454.085999966133 60328.262970299 2024-01-19T06:18:40.633803+00:00 19994330.287999991328 28999999.967999991030 27869999.955000039190 3931196.949000000954 60328.262982081 2024-01-19T06:18:41.651817+00:00 19994330.284999970347 29000000.029000010341 27870000.036000009626 3925962.006000041962 60328.262993502 2024-01-19T06:18:42.638587+00:00 19994330.292000059038 28999999.997000008821 27869999.992999970913 3929633.023000001907 60328.263005104 2024-01-19T06:18:43.640983+00:00 19994330.290999889374 28999999.986000001431 27870000.000999990851 3933021.921000003815 60328.263016525 2024-01-19T06:18:44.627749+00:00 19994330.284000039101 29000000.021999958903 27870000.012000020593 3932852.006000041962 60328.263028308 2024-01-19T06:18:45.645776+00:00 19994330.284999970347 28999999.958000000566 27869999.955999970436 3930850.965999960899 60328.263039729 2024-01-19T06:18:46.632546+00:00 19994330.289000030607 29000000.032000008970 27870000.022000070661 3929716.100999950897 60328.263051330 2024-01-19T06:18:47.634942+00:00 19994330.284999970347 28999999.977000001818 27869999.992999911308 3929667.129000068177 60328.263063113 2024-01-19T06:18:48.652963+00:00 19994330.288000110537 29000000.041000008583 27870000.059000018984 3927946.797999978065 60328.263074534 2024-01-19T06:18:49.639730+00:00 19994330.288999918848 28999999.949999991804 27869999.971000079066 3930508.083999990951 60328.263086135 2024-01-19T06:18:50.642123+00:00 19994330.287999991328 29000000.032999988645 27869999.969999909401 3926000.960999966133 60328.263097662 2024-01-19T06:18:51.638012+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3927121.037000060081 60328.263109339 2024-01-19T06:18:52.646925+00:00 19994330.286000009626 29000000.022999998182 27870000.020000100136 3932194.949000000954 60328.263120685 2024-01-19T06:18:53.627197+00:00 19994330.287999991328 29000000.001000050455 27870000.040999889374 3925262.014999986161 60328.263132468 2024-01-19T06:18:54.645217+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3936136.990000010002 60328.263143889 2024-01-19T06:18:55.631988+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3928451.000000000000 60328.263155491 2024-01-19T06:18:56.634383+00:00 19994330.289000030607 29000000.034000039101 27870000.054000020027 3930131.044999957085 60328.263167093 2024-01-19T06:18:57.636776+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3924819.019999980927 60328.263178694 2024-01-19T06:18:58.639170+00:00 19994330.284000039101 28999999.973000049591 27869999.963999990374 3929261.896000028122 60328.263190296 2024-01-19T06:18:59.641565+00:00 19994330.286999940872 28999999.990999940783 27870000.004000071436 3928930.047999978065 60328.263201717 2024-01-19T06:19:00.628329+00:00 19994330.287999998778 29000000.021000031382 27870000.047999981791 3928125.957000017166 60328.263213499 2024-01-19T06:19:01.646348+00:00 19994330.284000001848 29000000.016000028700 27870000.001000050455 3927565.998999952804 60328.263224920 2024-01-19T06:19:02.633120+00:00 19994330.286999989301 29000000.008999940008 27870000.009999990463 3926892.104000092018 60328.263236522 2024-01-19T06:19:03.635514+00:00 19994330.292000010610 29000000.032000061125 27870000.016999959946 3925298.962000011932 60328.263248124 2024-01-19T06:19:04.637904+00:00 19994330.285999998450 28999999.927999969572 27869999.950000051409 3929665.865000010002 60328.263259726 2024-01-19T06:19:05.640294+00:00 19994330.285000000149 29000000.034000039101 27870000.028000000864 3931676.090999960899 60328.263271146 2024-01-19T06:19:06.627068+00:00 19994330.289000000805 28999999.995999928564 27869999.986999999732 3926524.046999930870 60328.263282930 2024-01-19T06:19:07.645093+00:00 19994330.289000000805 28999999.988000039011 27869999.982000000775 3929729.929000020027 60328.263294531 2024-01-19T06:19:08.647485+00:00 19994330.283999979496 28999999.977000001818 27869999.938999999315 3927347.083999990951 60328.263305952 2024-01-19T06:19:09.634258+00:00 19994330.287000000477 29000000.006000038236 27870000.062000010163 3929855.953000069130 60328.263317554 2024-01-19T06:19:10.636655+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3928765.988999962807 60328.263329156 2024-01-19T06:19:11.639053+00:00 19994330.291000008583 28999999.973999999464 27870000.016999989748 3926343.006000041962 60328.263340757 2024-01-19T06:19:12.641447+00:00 19994330.286000009626 29000000.032999999821 27869999.983000010252 3925563.134999989998 60328.263352179 2024-01-19T06:19:13.628226+00:00 19994330.286000009626 28999999.964999999851 27870000.002000000328 3928813.893999934196 60328.263363961 2024-01-19T06:19:14.646243+00:00 19994330.289999961853 29000000.006000000983 27869999.972999989986 3928503.055999993812 60328.263375382 2024-01-19T06:19:15.633016+00:00 19994330.284000039101 29000000.008999999613 27870000.077999979258 3930631.899000049103 60328.263386984 2024-01-19T06:19:16.635410+00:00 19994330.285999950022 28999999.971999999136 27869999.928000029176 3928610.036999940872 60328.263398586 2024-01-19T06:19:17.637804+00:00 19994330.291000008583 29000000.021999981254 27870000.008999999613 3927356.035000085831 60328.263410187 2024-01-19T06:19:18.640200+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3930693.912999988068 60328.263421789 2024-01-19T06:19:19.642599+00:00 19994330.286000009626 29000000.034000009298 27870000.005999978632 3930983.027999997139 60328.263433211 2024-01-19T06:19:20.629381+00:00 19994330.287000000477 28999999.972999989986 27869999.963999990374 3924810.041000009049 60328.263444993 2024-01-19T06:19:21.647409+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3929218.011999965180 60328.263456414 2024-01-19T06:19:22.634180+00:00 19994330.287000000477 28999999.973999980837 27869999.976000010967 3925600.986999989022 60328.263468016 2024-01-19T06:19:23.636584+00:00 19994330.284000039101 28999999.987000048161 27869999.963999990374 3930756.055999993812 60328.263479437 2024-01-19T06:19:24.623357+00:00 19994330.288999971002 29000000.037000000477 27870000.017000019550 3928516.945000051986 60328.263491220 2024-01-19T06:19:25.641379+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3930715.901000022888 60328.263502821 2024-01-19T06:19:26.643779+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3930404.055999993812 60328.263514243 2024-01-19T06:19:27.630553+00:00 19994330.291000008583 29000000.036000009626 27870000.038000110537 3928178.921000003815 60328.263526025 2024-01-19T06:19:28.648572+00:00 19994330.284999970347 28999999.991999980062 27869999.984999898821 3931419.060999989975 60328.263537446 2024-01-19T06:19:29.635343+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3926454.006999969017 60328.263549048 2024-01-19T06:19:30.637739+00:00 19994330.284000039101 28999999.987000111490 27870000.002000089735 3930910.960999966133 60328.263560575 2024-01-19T06:19:31.633631+00:00 19994330.289999961853 29000000.024999979883 27870000.041999939829 3923098.144000052940 60328.263572251 2024-01-19T06:19:32.642534+00:00 19994330.289000030607 28999999.960999969393 27869999.906000021845 3927243.835999966133 60328.263583597 2024-01-19T06:19:33.622809+00:00 19994330.284999970347 29000000.042999979109 27870000.064000010490 3932918.133000016212 60328.263595380 2024-01-19T06:19:34.640823+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3923721.919999957085 60328.263607057 2024-01-19T06:19:35.649732+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3926185.037999988068 60328.263618403 2024-01-19T06:19:36.630005+00:00 19994330.287000060081 29000000.009999990463 27870000.012000080198 3927924.973000050057 60328.263630185 2024-01-19T06:19:37.648028+00:00 19994330.284999970347 29000000.012999888510 27869999.975999951363 3930909.090000032913 60328.263641607 2024-01-19T06:19:38.634805+00:00 19994330.287999991328 28999999.963000059128 27869999.975000020117 3929448.850999999791 60328.263653209 2024-01-19T06:19:39.637204+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3924490.038000000175 60328.263664810 2024-01-19T06:19:40.639604+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3924042.058999999892 60328.263676412 2024-01-19T06:19:41.642005+00:00 19994330.289000030607 28999999.970999959856 27870000.030000090599 3925656.006000000983 60328.263687833 2024-01-19T06:19:42.628780+00:00 19994330.289999961853 29000000.053000088781 27870000.004999998957 3929134.973000001162 60328.263699435 2024-01-19T06:19:43.631179+00:00 19994330.284000039101 28999999.972999930382 27870000.004999998957 3930556.947999998927 60328.263711218 2024-01-19T06:19:44.649197+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3926969.064999998081 60328.263722639 2024-01-19T06:19:45.635972+00:00 19994330.287000060081 29000000.008000019938 27869999.982000000775 3930444.983000002801 60328.263734240 2024-01-19T06:19:46.638364+00:00 19994330.289999961853 28999999.980000019073 27869999.989999990910 3926000.047999999952 60328.263745842 2024-01-19T06:19:47.640758+00:00 19994330.286000009626 29000000.018999930471 27869999.997999999672 3927486.885999999940 60328.263757444 2024-01-19T06:19:48.643162+00:00 19994330.289999961853 29000000.000999998301 27870000.021000009030 3926093.057999997865 60328.263768865 2024-01-19T06:19:49.629935+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3926685.000000000000 60328.263780467 2024-01-19T06:19:50.632332+00:00 19994330.286999940872 29000000.002000000328 27870000.002999991179 3929371.090000004042 60328.263792069 2024-01-19T06:19:51.634728+00:00 19994330.287000060081 29000000.013999998569 27870000.029000010341 3926388.925999999046 60328.263803670 2024-01-19T06:19:52.637127+00:00 19994330.284999970347 29000000.006000008434 27870000.002999991179 3933398.923999994993 60328.263815272 2024-01-19T06:19:53.639527+00:00 19994330.284999970347 28999999.995999988168 27870000.001999970526 3925395.975000001024 60328.263826874 2024-01-19T06:19:54.641925+00:00 19994330.289999999106 28999999.951999988407 27869999.934999998659 3929481.116999999154 60328.263838476 2024-01-19T06:19:55.644326+00:00 19994330.289000000805 29000000.025999989361 27870000.046000000089 3930211.955999999773 60328.263849897 2024-01-19T06:19:56.631105+00:00 19994330.287999998778 29000000.016000028700 27870000.025000039488 3928857.078000009060 60328.263861499 2024-01-19T06:19:57.633505+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3928813.875000000000 60328.263873101 2024-01-19T06:19:58.635904+00:00 19994330.283999990672 28999999.986000001431 27869999.977999988943 3924890.049999997020 60328.263884703 2024-01-19T06:19:59.638300+00:00 19994330.285999998450 29000000.041999999434 27870000.000999990851 3928250.039999992121 60328.263896124 2024-01-19T06:20:00.625066+00:00 19994330.289999991655 28999999.994000021368 27870000.022999998182 3928312.016000003088 60328.263907906 2024-01-19T06:20:01.643085+00:00 19994330.288000021130 28999999.970999959856 27869999.975000020117 3925705.027999997139 60328.263919508 2024-01-19T06:20:02.645487+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3928961.986000000965 60328.263930929 2024-01-19T06:20:03.632267+00:00 19994330.285999979824 28999999.964999970049 27869999.933000031859 3924928.917999998201 60328.263942531 2024-01-19T06:20:04.634663+00:00 19994330.286000009626 29000000.023999989033 27870000.087999939919 3930821.087000011932 60328.263954133 2024-01-19T06:20:05.637058+00:00 19994330.288999971002 29000000.013000071049 27869999.952000018209 3927699.910999997985 60328.263965734 2024-01-19T06:20:06.639453+00:00 19994330.283000018448 28999999.958999991417 27870000.009999990463 3931194.122999995947 60328.263977155 2024-01-19T06:20:07.626223+00:00 19994330.287000000477 29000000.046000000089 27869999.988000039011 3926155.954999998212 60328.263988938 2024-01-19T06:20:08.644245+00:00 19994330.289999961853 28999999.986999988556 27870000.062000039965 3927823.914000004996 60328.264000359 2024-01-19T06:20:09.631020+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3924915.025999993086 60328.264011961 2024-01-19T06:20:10.633422+00:00 19994330.288000050932 28999999.932999968529 27869999.953999999911 3926562.971000000834 60328.264023744 2024-01-19T06:20:11.651442+00:00 19994330.287000000477 29000000.049999948591 27870000.041999939829 3924763.056999995839 60328.264035164 2024-01-19T06:20:12.638205+00:00 19994330.284999970347 28999999.977000001818 27869999.938000079244 3929734.976000010967 60328.264046766 2024-01-19T06:20:13.640596+00:00 19994330.289000030607 29000000.040000081062 27870000.056999921799 3925141.896999984980 60328.264058293 2024-01-19T06:20:14.636487+00:00 19994330.283999979496 28999999.969999909401 27869999.953999999911 3927994.125000000000 60328.264069970 2024-01-19T06:20:15.645385+00:00 19994330.290000021458 29000000.029000040144 27870000.064000010490 3927967.027999997139 60328.264081316 2024-01-19T06:20:16.625654+00:00 19994330.289999961853 28999999.971999999136 27869999.939000010490 3928011.022000014782 60328.264093098 2024-01-19T06:20:17.643678+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3926884.926999986172 60328.264104519 2024-01-19T06:20:18.630448+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3929366.006000012159 60328.264116121 2024-01-19T06:20:19.632846+00:00 19994330.283999979496 29000000.046000000089 27870000.004999998957 3927607.911000012886 60328.264127904 2024-01-19T06:20:20.650858+00:00 19994330.288999971002 29000000.022999998182 27869999.997000098228 3926291.142999976873 60328.264139324 2024-01-19T06:20:21.637630+00:00 19994330.287000060081 28999999.937999960035 27869999.940999981016 3924927.922000021208 60328.264150926 2024-01-19T06:20:22.640029+00:00 19994330.286000009626 29000000.035000089556 27870000.100999951363 3928484.071999996901 60328.264162347 2024-01-19T06:20:23.626810+00:00 19994330.289999961853 28999999.993999961764 27869999.956999998540 3923066.919000000227 60328.264174130 2024-01-19T06:20:24.644831+00:00 19994330.287999991328 28999999.995999928564 27869999.975999999791 3929164.026999980211 60328.264185551 2024-01-19T06:20:25.631604+00:00 19994330.287999991328 28999999.980000000447 27870000.024000000209 3929228.077000021935 60328.264197153 2024-01-19T06:20:26.633999+00:00 19994330.286000009626 28999999.984999999404 27869999.972999989986 3928189.877000004053 60328.264208755 2024-01-19T06:20:27.636393+00:00 19994330.286000009626 29000000.064000010490 27870000.041000008583 3928468.028999983799 60328.264220356 2024-01-19T06:20:28.638785+00:00 19994330.287000060081 28999999.980000000447 27869999.965999990702 3930054.000999987125 60328.264231958 2024-01-19T06:20:29.641184+00:00 19994330.285999890417 28999999.997999999672 27869999.966000020504 3928328.940000026952 60328.264243379 2024-01-19T06:20:30.627956+00:00 19994330.289000030607 29000000.030000001192 27870000.074000000954 3928547.207999974024 60328.264255162 2024-01-19T06:20:31.645984+00:00 19994330.292000059038 28999999.977000001818 27869999.950999978930 3925503.908000022173 60328.264266583 2024-01-19T06:20:32.632756+00:00 19994330.283999919891 28999999.984000001103 27870000.038000021130 3921692.959999979008 60328.264278185 2024-01-19T06:20:33.635155+00:00 19994330.287000060081 29000000.021000001580 27869999.957000020891 3925930.045000017155 60328.264289787 2024-01-19T06:20:34.637553+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3928822.055999993812 60328.264301389 2024-01-19T06:20:35.639951+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3928034.923000007868 60328.264312809 2024-01-19T06:20:36.626724+00:00 19994330.283999919891 28999999.995000001043 27869999.986000001431 3930395.944000006188 60328.264324592 2024-01-19T06:20:37.644749+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3927099.081999986898 60328.264336194 2024-01-19T06:20:38.647151+00:00 19994330.289999961853 28999999.971999999136 27869999.974000040442 3927655.976000010967 60328.264347615 2024-01-19T06:20:39.633927+00:00 19994330.284999970347 29000000.058000031859 27869999.996999979019 3930340.920999974012 60328.264359217 2024-01-19T06:20:40.636325+00:00 19994330.288000110537 28999999.975999951363 27870000.063000019640 3929696.026000022888 60328.264370819 2024-01-19T06:20:41.638721+00:00 19994330.289999961853 28999999.967000011355 27869999.927999969572 3928614.960999995004 60328.264382420 2024-01-19T06:20:42.641122+00:00 19994330.282999988645 29000000.047000050545 27870000.077000018209 3925403.067000002135 60328.264393841 2024-01-19T06:20:43.627900+00:00 19994330.286999940872 28999999.997999910265 27869999.975000020117 3927145.975999981165 60328.264405624 2024-01-19T06:20:44.645923+00:00 19994330.288000110537 29000000.006000038236 27870000.003999948502 3931615.036000012886 60328.264417045 2024-01-19T06:20:45.632701+00:00 19994330.288999918848 28999999.947999950498 27869999.940999981016 3928937.942999988794 60328.264428647 2024-01-19T06:20:46.635106+00:00 19994330.287000060081 29000000.014000058174 27870000.063000079244 3931528.067000031006 60328.264440249 2024-01-19T06:20:47.637498+00:00 19994330.287000000477 29000000.054000020027 27870000.023999929428 3930226.998999952804 60328.264451851 2024-01-19T06:20:48.639898+00:00 19994330.289000000805 28999999.965999960899 27869999.962000008672 3924139.958000003826 60328.264463453 2024-01-19T06:20:49.642295+00:00 19994330.287000000477 29000000.014000058174 27870000.019000049680 3932402.012000023853 60328.264474873 2024-01-19T06:20:50.629066+00:00 19994330.283999990672 28999999.960999969393 27869999.978999968618 3928892.959999979008 60328.264486656 2024-01-19T06:20:51.647097+00:00 19994330.290000010282 29000000.013999938965 27869999.968999978155 3923252.034000039101 60328.264498077 2024-01-19T06:20:52.633875+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3926866.092999995220 60328.264509679 2024-01-19T06:20:53.636271+00:00 19994330.287000000477 29000000.042000059038 27870000.088999990374 3930802.911000012886 60328.264521206 2024-01-19T06:20:54.632160+00:00 19994330.285999979824 28999999.996000051498 27869999.968999978155 3929255.032999991905 60328.264532883 2024-01-19T06:20:55.641060+00:00 19994330.287000000477 28999999.996999979019 27870000.022000070661 3925589.926999986172 60328.264544485 2024-01-19T06:20:56.643466+00:00 19994330.288000021130 28999999.990999940783 27870000.004999998957 3926171.041999996174 60328.264556011 2024-01-19T06:20:57.639348+00:00 19994330.285999979824 28999999.981999989599 27869999.936999920756 3933065.969999969006 60328.264567688 2024-01-19T06:20:58.648227+00:00 19994330.288000021130 29000000.017000079155 27870000.019000049680 3929100.089000045788 60328.264579033 2024-01-19T06:20:59.628474+00:00 19994330.289999991655 28999999.991999980062 27869999.983000040054 3925113.902999997139 60328.264590816 2024-01-19T06:21:00.646482+00:00 19994330.283999979496 28999999.998999949545 27870000.000999931246 3929981.083999990951 60328.264602236 2024-01-19T06:21:01.633254+00:00 19994330.289000030607 28999999.971000079066 27869999.993000030518 3923385.000000000000 60328.264613838 2024-01-19T06:21:02.635652+00:00 19994330.288999971002 29000000.045000001788 27870000.017000000924 3923757.922999978065 60328.264625260 2024-01-19T06:21:03.622428+00:00 19994330.282999988645 28999999.989000000060 27869999.958999998868 3926699.998000026215 60328.264637042 2024-01-19T06:21:04.640440+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3927086.018000007141 60328.264648644 2024-01-19T06:21:05.642844+00:00 19994330.288999971002 29000000.011000011116 27870000.022999998182 3930740.048999965191 60328.264660065 2024-01-19T06:21:06.629621+00:00 19994330.287000000477 29000000.004000011832 27869999.959000010043 3932865.970000029076 60328.264671848 2024-01-19T06:21:07.647633+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3925129.930000007153 60328.264683268 2024-01-19T06:21:08.634401+00:00 19994330.290000021458 28999999.978999998420 27869999.988000009209 3924459.988999962807 60328.264694870 2024-01-19T06:21:09.636797+00:00 19994330.289000030607 28999999.995999988168 27870000.063999980688 3928652.134999989998 60328.264706291 2024-01-19T06:21:10.623574+00:00 19994330.285999950022 29000000.007999990135 27869999.940000001341 3926343.976000010967 60328.264718074 2024-01-19T06:21:11.641590+00:00 19994330.282999988645 29000000.017000019550 27870000.036000009626 3929308.999000012875 60328.264729495 2024-01-19T06:21:12.628371+00:00 19994330.291000008583 28999999.995999988168 27869999.989000018686 3925286.024999976158 60328.264741097 2024-01-19T06:21:13.630771+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3924930.969000041019 60328.264752880 2024-01-19T06:21:14.648785+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3925998.096000016201 60328.264764301 2024-01-19T06:21:15.635557+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3927234.974999963772 60328.264775902 2024-01-19T06:21:16.637958+00:00 19994330.289999961853 28999999.981999989599 27870000.038999971002 3929577.906000018120 60328.264787504 2024-01-19T06:21:17.640352+00:00 19994330.284000039101 28999999.992999970913 27869999.970000028610 3925454.988999962807 60328.264799106 2024-01-19T06:21:18.642745+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3926902.998000026215 60328.264810527 2024-01-19T06:21:19.629516+00:00 19994330.287999991328 29000000.025000039488 27870000.015999969095 3927294.976000010967 60328.264822129 2024-01-19T06:21:20.631917+00:00 19994330.286999940872 28999999.990999940783 27870000.011999960989 3927789.075999975204 60328.264833731 2024-01-19T06:21:21.634311+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3929589.007000029087 60328.264845332 2024-01-19T06:21:22.636702+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3924514.000999987125 60328.264856934 2024-01-19T06:21:23.639096+00:00 19994330.287999991328 28999999.953999999911 27869999.973999980837 3926174.963999987114 60328.264868536 2024-01-19T06:21:24.641489+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3929233.071000040043 60328.264880138 2024-01-19T06:21:25.643883+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3924633.863999962807 60328.264891558 2024-01-19T06:21:26.630661+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3928553.071000040043 60328.264903160 2024-01-19T06:21:27.633060+00:00 19994330.286999940872 28999999.971000079066 27869999.981999989599 3925844.015999972820 60328.264914762 2024-01-19T06:21:28.635461+00:00 19994330.286000009626 29000000.015999909490 27870000.031000021845 3932599.890999972820 60328.264926364 2024-01-19T06:21:29.637855+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3930444.059000014793 60328.264937785 2024-01-19T06:21:30.624632+00:00 19994330.285000089556 28999999.999000068754 27869999.996999979019 3923261.058000028133 60328.264949568 2024-01-19T06:21:31.642651+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3928909.029999970924 60328.264961170 2024-01-19T06:21:32.645047+00:00 19994330.281999949366 28999999.967000011355 27870000.018000010401 3927156.115000010002 60328.264972590 2024-01-19T06:21:33.631817+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3928416.841000020970 60328.264984192 2024-01-19T06:21:34.634213+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3928157.925999999046 60328.264995794 2024-01-19T06:21:35.636611+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3925139.152999997139 60328.265007396 2024-01-19T06:21:36.639006+00:00 19994330.292999979109 29000000.036000009626 27869999.965000029653 3929071.857999979984 60328.265018922 2024-01-19T06:21:37.634898+00:00 19994330.287999991328 28999999.977999929339 27870000.022000070661 3929235.064999998081 60328.265030600 2024-01-19T06:21:38.643797+00:00 19994330.285000089556 29000000.012000080198 27870000.020999908447 3925915.018000007141 60328.265041946 2024-01-19T06:21:39.624067+00:00 19994330.285999890417 28999999.969999998808 27870000.006000038236 3926987.878000020981 60328.265053728 2024-01-19T06:21:40.642096+00:00 19994330.285000089556 29000000.021999999881 27869999.977000001818 3934411.108999968041 60328.265065405 2024-01-19T06:21:41.651004+00:00 19994330.291000001132 28999999.986999999732 27870000.002000000328 3930576.968999981880 60328.265076751 2024-01-19T06:21:42.631273+00:00 19994330.285000000149 29000000.000000000000 27869999.997000008821 3927921.121000051033 60328.265088534 2024-01-19T06:21:43.649291+00:00 19994330.289000000805 29000000.000999990851 27869999.981999989599 3926103.875000000000 60328.265099954 2024-01-19T06:21:44.636065+00:00 19994330.289999991655 29000000.043999999762 27870000.037000019103 3923931.024999976158 60328.265111556 2024-01-19T06:21:45.638468+00:00 19994330.283000010997 28999999.945000018924 27869999.965999990702 3929487.029999970924 60328.265122977 2024-01-19T06:21:46.625240+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3926286.002000033855 60328.265134760 2024-01-19T06:21:47.643262+00:00 19994330.285999979824 29000000.020999971777 27869999.994999971241 3928473.894999980927 60328.265146181 2024-01-19T06:21:48.630042+00:00 19994330.286000009626 28999999.999000009149 27869999.960000008345 3929126.096000016201 60328.265157783 2024-01-19T06:21:49.632439+00:00 19994330.287000000477 28999999.981999989599 27870000.030999988317 3930216.009000002872 60328.265169566 2024-01-19T06:21:50.650457+00:00 19994330.289999991655 28999999.984000030905 27869999.995000001043 3930569.876999973785 60328.265180986 2024-01-19T06:21:51.637231+00:00 19994330.289999991655 29000000.025999959558 27870000.005999978632 3925636.112000048161 60328.265192588 2024-01-19T06:21:52.639627+00:00 19994330.287000000477 29000000.010000050068 27869999.977000001818 3926093.052999972831 60328.265204010 2024-01-19T06:21:53.626409+00:00 19994330.287000000477 28999999.970999959856 27870000.010000050068 3931342.876999973785 60328.265215792 2024-01-19T06:21:54.644432+00:00 19994330.285000029951 28999999.999000009149 27870000.009999990463 3933380.042999982834 60328.265227213 2024-01-19T06:21:55.631212+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3925739.032999991905 60328.265238815 2024-01-19T06:21:56.633609+00:00 19994330.285999950022 28999999.974000040442 27869999.943000018597 3927233.002000092994 60328.265250417 2024-01-19T06:21:57.636010+00:00 19994330.290000021458 29000000.018000010401 27870000.037999991328 3926293.976999998093 60328.265262019 2024-01-19T06:21:58.638409+00:00 19994330.288999971002 29000000.006999969482 27869999.976000010967 3924583.982999920845 60328.265273440 2024-01-19T06:21:59.625184+00:00 19994330.288000050932 28999999.999000068754 27870000.007000029087 3928193.966000080109 60328.265285041 2024-01-19T06:22:00.627565+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3931443.120999931823 60328.265296824 2024-01-19T06:22:01.645585+00:00 19994330.284999970347 28999999.990000009537 27870000.033999919891 3925568.940999985207 60328.265308245 2024-01-19T06:22:02.632361+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3927733.935999989975 60328.265319847 2024-01-19T06:22:03.634756+00:00 19994330.287000000477 29000000.042999979109 27869999.998999949545 3925486.078000069130 60328.265331449 2024-01-19T06:22:04.637150+00:00 19994330.290000021458 28999999.975000020117 27869999.947999950498 3927798.909000039101 60328.265343050 2024-01-19T06:22:05.639545+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3928411.072999954224 60328.265354471 2024-01-19T06:22:06.626315+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3926097.817999958992 60328.265366254 2024-01-19T06:22:07.644330+00:00 19994330.283999979496 29000000.004000071436 27870000.000000000000 3926661.172999978065 60328.265377675 2024-01-19T06:22:08.631113+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3930917.043000102043 60328.265389277 2024-01-19T06:22:09.633507+00:00 19994330.287000060081 29000000.011000040919 27869999.988000039011 3927284.968999981880 60328.265400879 2024-01-19T06:22:10.635898+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3929854.918999909889 60328.265412480 2024-01-19T06:22:11.638286+00:00 19994330.288999918848 29000000.002000089735 27869999.973999980837 3925908.106000065804 60328.265424082 2024-01-19T06:22:12.640678+00:00 19994330.287999991328 28999999.969999909401 27869999.975999951363 3926846.034000039101 60328.265435503 2024-01-19T06:22:13.627454+00:00 19994330.288000110537 28999999.991000059992 27869999.995000001043 3928995.940999985207 60328.265447285 2024-01-19T06:22:14.645478+00:00 19994330.284999970347 29000000.039999961853 27870000.014999989420 3928567.957999945153 60328.265458707 2024-01-19T06:22:15.632247+00:00 19994330.291999939829 29000000.014000058174 27870000.047000050545 3928451.000000000000 60328.265470308 2024-01-19T06:22:16.634646+00:00 19994330.287999991328 28999999.973999999464 27869999.952999949455 3929245.087000011932 60328.265481835 2024-01-19T06:22:17.630531+00:00 19994330.283000111580 28999999.989000011235 27870000.055000070482 3930226.817999958992 60328.265493512 2024-01-19T06:22:18.639436+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3926419.003000020981 60328.265505114 2024-01-19T06:22:19.641835+00:00 19994330.289999961853 29000000.034000009298 27870000.022999998182 3928680.116000055801 60328.265516640 2024-01-19T06:22:20.637720+00:00 19994330.285000089556 28999999.995999988168 27869999.978000011295 3931364.056999921799 60328.265528318 2024-01-19T06:22:21.646627+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3932650.964000105858 60328.265539663 2024-01-19T06:22:22.626903+00:00 19994330.286000009626 28999999.995000001043 27870000.030999999493 3925698.991999983788 60328.265551446 2024-01-19T06:22:23.644925+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3928926.939000010025 60328.265562867 2024-01-19T06:22:24.631707+00:00 19994330.285000089556 29000000.039999961853 27869999.991999980062 3928681.000000000000 60328.265574469 2024-01-19T06:22:25.634111+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3928298.087000011932 60328.265585890 2024-01-19T06:22:26.620882+00:00 19994330.289999961853 28999999.989000018686 27870000.027000010014 3932491.956999897957 60328.265597672 2024-01-19T06:22:27.638898+00:00 19994330.284999970347 29000000.023999989033 27869999.971000019461 3927700.976000071038 60328.265609274 2024-01-19T06:22:28.641298+00:00 19994330.289000030607 28999999.988000039011 27870000.035999950022 3931851.962999939919 60328.265620695 2024-01-19T06:22:29.628069+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3931557.019999980927 60328.265632478 2024-01-19T06:22:30.646089+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3938439.989000082016 60328.265643899 2024-01-19T06:22:31.632861+00:00 19994330.284999970347 29000000.020999971777 27870000.018000010401 3932029.083999990951 60328.265655501 2024-01-19T06:22:32.635249+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3930628.968999981880 60328.265667102 2024-01-19T06:22:33.637643+00:00 19994330.287000060081 28999999.985000070184 27869999.960999969393 3932062.980000019073 60328.265678704 2024-01-19T06:22:34.640034+00:00 19994330.285999890417 29000000.020999908447 27870000.000999990851 3928528.926999927033 60328.265690125 2024-01-19T06:22:35.626811+00:00 19994330.289000000805 28999999.983000040054 27870000.054000020027 3930407.110000013839 60328.265701727 2024-01-19T06:22:36.629215+00:00 19994330.291000001132 29000000.014999989420 27869999.993000030518 3933996.942000031006 60328.265713510 2024-01-19T06:22:37.647233+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3927677.016000031959 60328.265724931 2024-01-19T06:22:38.634007+00:00 19994330.283999990672 28999999.978000041097 27869999.962000008672 3927154.000999927986 60328.265736532 2024-01-19T06:22:39.636400+00:00 19994330.287999998778 29000000.013000011444 27870000.018999930471 3928005.127000092994 60328.265748134 2024-01-19T06:22:40.638794+00:00 19994330.287999991328 29000000.054000020027 27870000.016000028700 3930574.872999907006 60328.265759736 2024-01-19T06:22:41.641183+00:00 19994330.287000000477 28999999.950999978930 27870000.001999970526 3923920.984000086784 60328.265771157 2024-01-19T06:22:42.627962+00:00 19994330.288000021130 28999999.993999961764 27869999.953000068665 3929224.078999996185 60328.265782759 2024-01-19T06:22:43.630356+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3931696.980999947060 60328.265794361 2024-01-19T06:22:44.632754+00:00 19994330.287000000477 28999999.979000091553 27870000.013999938965 3926803.932000041008 60328.265805962 2024-01-19T06:22:45.635150+00:00 19994330.286000009626 29000000.054999951273 27870000.086000081152 3928668.991999983788 60328.265817564 2024-01-19T06:22:46.637553+00:00 19994330.287999991328 28999999.965999960899 27869999.914999961853 3929988.143999934196 60328.265829166 2024-01-19T06:22:47.639949+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3929595.936000109185 60328.265840768 2024-01-19T06:22:48.642345+00:00 19994330.286000009626 29000000.042000059038 27870000.065999981016 3930817.894999980927 60328.265852189 2024-01-19T06:22:49.629129+00:00 19994330.293999969959 28999999.983999971300 27869999.983999971300 3926951.110000013839 60328.265863791 2024-01-19T06:22:50.631526+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3931858.922999978065 60328.265875393 2024-01-19T06:22:51.633926+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3929759.097000002861 60328.265886995 2024-01-19T06:22:52.636325+00:00 19994330.283999979496 29000000.000999931246 27870000.009999990463 3927260.952999948990 60328.265898415 2024-01-19T06:22:53.623094+00:00 19994330.288999971002 29000000.013000000268 27869999.970999959856 3928143.971000074875 60328.265910198 2024-01-19T06:22:54.641115+00:00 19994330.287000000477 28999999.999999988824 27870000.019000049680 3931035.071999907028 60328.265921800 2024-01-19T06:22:55.643508+00:00 19994330.287000000477 29000000.002000000328 27869999.990999940783 3930955.791000009049 60328.265933221 2024-01-19T06:22:56.630278+00:00 19994330.287000000477 28999999.993999991566 27870000.019999980927 3930645.083999990951 60328.265944823 2024-01-19T06:22:57.632676+00:00 19994330.291000008583 28999999.973000019789 27869999.953000001609 3929534.139999986161 60328.265956425 2024-01-19T06:22:58.635076+00:00 19994330.287000000477 29000000.041000008583 27870000.048000000417 3930540.975000023842 60328.265968026 2024-01-19T06:22:59.637469+00:00 19994330.286000009626 29000000.022999968380 27870000.028000000864 3927355.952000021935 60328.265979553 2024-01-19T06:23:00.633340+00:00 19994330.283999979496 28999999.964000020176 27869999.960999999195 3930504.967000008095 60328.265991230 2024-01-19T06:23:01.642240+00:00 19994330.289000030607 29000000.013000011444 27870000.028000008315 3930542.014000058174 60328.266002575 2024-01-19T06:23:02.622507+00:00 19994330.286999940872 28999999.962999999523 27869999.921000000089 3931458.938999890815 60328.266014358 2024-01-19T06:23:03.640531+00:00 19994330.291000008583 29000000.023999989033 27870000.016999989748 3929173.975000023842 60328.266026035 2024-01-19T06:23:04.649435+00:00 19994330.287000060081 29000000.028999980539 27870000.078999999911 3926859.195999979973 60328.266037381 2024-01-19T06:23:05.629711+00:00 19994330.287999991328 28999999.954999979585 27869999.925000008196 3935540.898000001907 60328.266049163 2024-01-19T06:23:06.647728+00:00 19994330.284999970347 29000000.034000039101 27870000.057999998331 3931867.981999992859 60328.266060585 2024-01-19T06:23:07.634506+00:00 19994330.284000039101 28999999.969999969006 27869999.945999979973 3938079.136000037193 60328.266072187 2024-01-19T06:23:08.636905+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3932716.965000032913 60328.266083607 2024-01-19T06:23:09.623677+00:00 19994330.286999940872 29000000.039000030607 27869999.998000029474 3932333.902999997139 60328.266095390 2024-01-19T06:23:10.641695+00:00 19994330.289000030607 28999999.959000051022 27869999.974999960512 3929959.102999926079 60328.266106811 2024-01-19T06:23:11.628471+00:00 19994330.291999939829 29000000.045999880880 27870000.036000009626 3929435.962000011932 60328.266118413 2024-01-19T06:23:12.630875+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3926677.004000068177 60328.266130195 2024-01-19T06:23:13.648892+00:00 19994330.287000060081 28999999.958000060171 27870000.027000010014 3928518.879999995232 60328.266141617 2024-01-19T06:23:14.635665+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3931657.023999928962 60328.266153218 2024-01-19T06:23:15.638056+00:00 19994330.286000009626 29000000.044999960810 27870000.029999971390 3927098.187000035774 60328.266164639 2024-01-19T06:23:16.624835+00:00 19994330.284999970347 28999999.955000039190 27869999.986000001431 3925865.855000019073 60328.266176422 2024-01-19T06:23:17.642853+00:00 19994330.289999961853 29000000.019999980927 27870000.063000079244 3926621.980999947060 60328.266187843 2024-01-19T06:23:18.629629+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3927611.091000080109 60328.266199445 2024-01-19T06:23:19.632030+00:00 19994330.287000060081 28999999.968000050634 27869999.899999979883 3930463.936999917030 60328.266211047 2024-01-19T06:23:20.634431+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3927293.009000062943 60328.266222648 2024-01-19T06:23:21.636829+00:00 19994330.289000030607 29000000.036000009626 27870000.066000100225 3929368.057999968994 60328.266234250 2024-01-19T06:23:22.639220+00:00 19994330.284999970347 28999999.949999928474 27869999.934999939054 3927341.904000043869 60328.266245671 2024-01-19T06:23:23.625991+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3924047.993000030983 60328.266257454 2024-01-19T06:23:24.644017+00:00 19994330.288000110537 28999999.971000079066 27869999.996999979019 3921178.130999923218 60328.266268875 2024-01-19T06:23:25.630798+00:00 19994330.290999889374 29000000.020999908447 27869999.998000029474 3929489.925999999046 60328.266280477 2024-01-19T06:23:26.633195+00:00 19994330.286000009626 29000000.020000100136 27869999.990000009537 3925674.968000053894 60328.266292078 2024-01-19T06:23:27.635592+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3930749.987999916077 60328.266303680 2024-01-19T06:23:28.637986+00:00 19994330.285000000149 29000000.000999931246 27869999.993000030518 3929897.093000053894 60328.266315102 2024-01-19T06:23:29.624760+00:00 19994330.285999998450 28999999.999000068754 27869999.971999999136 3929097.940999985207 60328.266326884 2024-01-19T06:23:30.642773+00:00 19994330.287000000477 28999999.973999999464 27870000.021000031382 3931333.006999969017 60328.266338305 2024-01-19T06:23:31.629541+00:00 19994330.291000008583 29000000.035000000149 27870000.033999919891 3930796.008000016212 60328.266349907 2024-01-19T06:23:32.631947+00:00 19994330.287999991328 28999999.964000001550 27869999.955000039190 3931013.004999995232 60328.266361509 2024-01-19T06:23:33.634345+00:00 19994330.285000011325 29000000.055000010878 27870000.050999999046 3928838.906000018120 60328.266373110 2024-01-19T06:23:34.636742+00:00 19994330.287000000477 28999999.927999999374 27869999.937999960035 3926841.103000044823 60328.266384712 2024-01-19T06:23:35.639132+00:00 19994330.289000000805 29000000.025999989361 27870000.048000101000 3925529.049000024796 60328.266396133 2024-01-19T06:23:36.625899+00:00 19994330.283999979496 28999999.995000001043 27869999.986000001431 3929587.952999948990 60328.266407916 2024-01-19T06:23:37.643917+00:00 19994330.288000021130 29000000.019999980927 27869999.991000000387 3928596.985999941826 60328.266419337 2024-01-19T06:23:38.630690+00:00 19994330.287999991328 29000000.006000008434 27870000.025000009686 3927194.913000106812 60328.266430939 2024-01-19T06:23:39.633091+00:00 19994330.288000021130 28999999.967000011355 27869999.962999999523 3930670.163999915123 60328.266442465 2024-01-19T06:23:40.628978+00:00 19994330.288999971002 29000000.041999999434 27870000.026999980211 3923227.938000082970 60328.266454142 2024-01-19T06:23:41.637878+00:00 19994330.285000000149 28999999.964999970049 27870000.003000020981 3930831.916999936104 60328.266465744 2024-01-19T06:23:42.640280+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3929741.203999996185 60328.266477271 2024-01-19T06:23:43.636171+00:00 19994330.287000000477 29000000.018999990076 27870000.011000011116 3927555.866999983788 60328.266488947 2024-01-19T06:23:44.645073+00:00 19994330.290000021458 28999999.984000030905 27869999.995999958366 3926942.044000030030 60328.266500293 2024-01-19T06:23:45.625349+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3931231.975000023842 60328.266512076 2024-01-19T06:23:46.643369+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3923645.925999999046 60328.266523497 2024-01-19T06:23:47.630143+00:00 19994330.288000050932 28999999.973999921232 27869999.971999999136 3926050.051999927033 60328.266535099 2024-01-19T06:23:48.632541+00:00 19994330.288999971002 29000000.048000101000 27870000.060999989510 3925669.968000053894 60328.266546701 2024-01-19T06:23:49.634935+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3928835.960000038147 60328.266558303 2024-01-19T06:23:50.637331+00:00 19994330.288999971002 28999999.963999990374 27869999.927000049502 3928813.977999926079 60328.266569904 2024-01-19T06:23:51.639735+00:00 19994330.283000048250 28999999.981000069529 27870000.050999999046 3926859.080000042915 60328.266581325 2024-01-19T06:23:52.626512+00:00 19994330.287999991328 29000000.018999930471 27869999.959999978542 3925808.945000051986 60328.266593108 2024-01-19T06:23:53.644530+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3927029.025999904145 60328.266604529 2024-01-19T06:23:54.631308+00:00 19994330.287999991328 29000000.028000120074 27870000.056999981403 3926356.055999993812 60328.266616131 2024-01-19T06:23:55.633707+00:00 19994330.289000030607 28999999.988999959081 27869999.916000008583 3928095.928000092972 60328.266627552 2024-01-19T06:23:56.620475+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3927565.153999925125 60328.266639334 2024-01-19T06:23:57.638492+00:00 19994330.286999940872 28999999.995000001043 27869999.994000080973 3919598.927999972831 60328.266650755 2024-01-19T06:23:58.625265+00:00 19994330.284000039101 29000000.024000048637 27870000.003999948502 3928584.938000082970 60328.266662357 2024-01-19T06:23:59.627658+00:00 19994330.289000030607 28999999.995999928564 27869999.986000061035 3929020.970999956131 60328.266674140 2024-01-19T06:24:00.645664+00:00 19994330.288999918848 28999999.990000009537 27870000.029999971390 3924434.059000014793 60328.266685560 2024-01-19T06:24:01.632437+00:00 19994330.287999991328 28999999.970999959856 27869999.921000000089 3924900.965000032913 60328.266697162 2024-01-19T06:24:02.634832+00:00 19994330.285000089556 29000000.039000030607 27870000.062999960035 3929039.046000003815 60328.266708764 2024-01-19T06:24:03.637221+00:00 19994330.291000008583 29000000.032000061125 27870000.019000049680 3929361.978999971878 60328.266720366 2024-01-19T06:24:04.639620+00:00 19994330.286000009626 28999999.967999938875 27869999.998999949545 3925392.998999952804 60328.266731787 2024-01-19T06:24:05.626397+00:00 19994330.285999890417 29000000.004000071436 27869999.971999999136 3927031.099000095855 60328.266743467 2024-01-19T06:24:06.635539+00:00 19994330.289000030607 28999999.980999950320 27869999.983999971300 3927965.918999909889 60328.266754888 2024-01-19T06:24:07.622316+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3929309.006000041962 60328.266766671 2024-01-19T06:24:08.640334+00:00 19994330.289999961853 28999999.977000001818 27870000.017000079155 3927562.983000040054 60328.266778273 2024-01-19T06:24:09.642734+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3929075.982999920845 60328.266789693 2024-01-19T06:24:10.629513+00:00 19994330.289000030607 29000000.016999989748 27870000.011999960989 3922835.898000001907 60328.266801295 2024-01-19T06:24:11.631907+00:00 19994330.284999970347 28999999.981000009924 27870000.026000019163 3930637.152999999933 60328.266812897 2024-01-19T06:24:12.634304+00:00 19994330.287999991328 29000000.034000009298 27869999.988999959081 3928585.879999998957 60328.266824499 2024-01-19T06:24:13.636700+00:00 19994330.284000039101 28999999.951999988407 27869999.909999970347 3926043.137000000104 60328.266835920 2024-01-19T06:24:14.623476+00:00 19994330.291000008583 29000000.057000011206 27870000.105999998748 3925988.007999998983 60328.266847703 2024-01-19T06:24:15.641489+00:00 19994330.286000009626 28999999.984000001103 27869999.962000001222 3930586.892000000924 60328.266859304 2024-01-19T06:24:16.643886+00:00 19994330.284999970347 28999999.981000009924 27870000.021000009030 3928267.114000000060 60328.266870725 2024-01-19T06:24:17.630662+00:00 19994330.292000059038 29000000.010999981314 27869999.972999989986 3929619.905000001192 60328.266882327 2024-01-19T06:24:18.633059+00:00 19994330.284999970347 29000000.005999978632 27870000.003999989480 3926501.000000000000 60328.266893929 2024-01-19T06:24:19.635451+00:00 19994330.286999940872 28999999.977000061423 27869999.978999998420 3928102.010000002105 60328.266905530 2024-01-19T06:24:20.637846+00:00 19994330.285000089556 29000000.023999989033 27870000.001000020653 3926865.038999997079 60328.266916952 2024-01-19T06:24:21.624620+00:00 19994330.287999991328 28999999.945999979973 27869999.965999990702 3927471.954999998212 60328.266928734 2024-01-19T06:24:22.642641+00:00 19994330.285999998450 29000000.041000008583 27870000.069000009447 3928912.094000004232 60328.266940155 2024-01-19T06:24:23.629413+00:00 19994330.293000001460 29000000.023999989033 27870000.026999980211 3925728.910999997985 60328.266951757 2024-01-19T06:24:24.631812+00:00 19994330.285999998450 28999999.953000009060 27869999.942000031471 3927119.979000002146 60328.266963359 2024-01-19T06:24:25.634206+00:00 19994330.286000009626 29000000.029000040144 27870000.010999981314 3931877.103999995161 60328.266974960 2024-01-19T06:24:26.636603+00:00 19994330.288999989629 28999999.965999960899 27869999.945999979973 3923293.962999999989 60328.266986562 2024-01-19T06:24:27.638997+00:00 19994330.285000011325 29000000.029000040144 27870000.068000018597 3927856.983999996912 60328.266997984 2024-01-19T06:24:28.625773+00:00 19994330.288999989629 28999999.995000001043 27870000.007000029087 3922120.962000011932 60328.267009766 2024-01-19T06:24:29.643796+00:00 19994330.284000009298 28999999.950999978930 27869999.969999969006 3923799.978999986779 60328.267021187 2024-01-19T06:24:30.630569+00:00 19994330.289999991655 29000000.050999999046 27870000.004000011832 3925800.991999999154 60328.267032789 2024-01-19T06:24:31.632963+00:00 19994330.289999991655 29000000.006999969482 27870000.044000029564 3925443.007000014186 60328.267044215 2024-01-19T06:24:32.620235+00:00 19994330.286000009626 28999999.998999949545 27869999.961999949068 3930947.029999985825 60328.267055998 2024-01-19T06:24:33.638250+00:00 19994330.285999979824 28999999.988000039011 27869999.999000068754 3924408.991000012029 60328.267067419 2024-01-19T06:24:34.625023+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3926409.103000000119 60328.267079021 2024-01-19T06:24:35.627427+00:00 19994330.289000000805 29000000.008999940008 27870000.015999909490 3928372.885999992024 60328.267090804 2024-01-19T06:24:36.645448+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3923380.078999996185 60328.267102225 2024-01-19T06:24:37.632225+00:00 19994330.288999971002 28999999.960999969393 27870000.021999958903 3926970.965000004042 60328.267113827 2024-01-19T06:24:38.634625+00:00 19994330.289000030607 29000000.027000069618 27870000.001999970526 3926970.933999999892 60328.267125353 2024-01-19T06:24:39.630519+00:00 19994330.283999979496 28999999.995999928564 27869999.917000059038 3931889.085999995004 60328.267137030 2024-01-19T06:24:40.639422+00:00 19994330.286000009626 29000000.017000079155 27870000.105999950320 3926927.952000007033 60328.267148376 2024-01-19T06:24:41.619695+00:00 19994330.288999971002 28999999.985999941826 27870000.001000050455 3931383.053000003099 60328.267160159 2024-01-19T06:24:42.637711+00:00 19994330.287000000477 29000000.028000000864 27870000.013999938965 3929289.987999991048 60328.267171580 2024-01-19T06:24:43.624487+00:00 19994330.284000039101 28999999.952000018209 27869999.971999999136 3928254.052000001073 60328.267183182 2024-01-19T06:24:44.626885+00:00 19994330.288999971002 29000000.061000000685 27870000.019999980927 3930707.868000016082 60328.267194964 2024-01-19T06:24:45.644910+00:00 19994330.291000008583 28999999.997000001371 27870000.006000038236 3928107.033999979030 60328.267206385 2024-01-19T06:24:46.631687+00:00 19994330.287000000477 28999999.962000001222 27869999.958000060171 3927357.106000006199 60328.267217987 2024-01-19T06:24:47.634080+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3935032.902999997139 60328.267229589 2024-01-19T06:24:48.636476+00:00 19994330.287000000477 28999999.993999991566 27869999.998999949545 3932066.040000020992 60328.267241191 2024-01-19T06:24:49.638869+00:00 19994330.287000060081 29000000.011000011116 27870000.022999998182 3926057.012999982107 60328.267252611 2024-01-19T06:24:50.625643+00:00 19994330.286999940872 28999999.972999989986 27869999.960000038147 3929017.995000004768 60328.267264213 2024-01-19T06:24:51.628046+00:00 19994330.289000030607 29000000.008000019938 27870000.035999890417 3930579.011999994982 60328.267275815 2024-01-19T06:24:52.630447+00:00 19994330.287999991328 28999999.996999979019 27869999.974000100046 3929170.979000002146 60328.267287417 2024-01-19T06:24:53.632849+00:00 19994330.287000060081 29000000.020000040531 27870000.011999998242 3929134.004000008106 60328.267299019 2024-01-19T06:24:54.635241+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3923205.023999989033 60328.267310621 2024-01-19T06:24:55.637637+00:00 19994330.286000009626 29000000.018999990076 27870000.022999990731 3926803.944000006188 60328.267322223 2024-01-19T06:24:56.640031+00:00 19994330.284999970347 28999999.953999999911 27869999.978999998420 3923620.974000006914 60328.267333644 2024-01-19T06:24:57.626812+00:00 19994330.286000009626 29000000.036000009626 27869999.988999988884 3930789.046999990940 60328.267345245 2024-01-19T06:24:58.629210+00:00 19994330.288999918848 28999999.991000000387 27870000.010000020266 3926774.011999994982 60328.267356847 2024-01-19T06:24:59.631612+00:00 19994330.290000081062 28999999.970000028610 27869999.974999990314 3930072.064000010025 60328.267368449 2024-01-19T06:25:00.633996+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3923674.889999986161 60328.267379870 2024-01-19T06:25:01.620772+00:00 19994330.286999940872 29000000.028999980539 27870000.046999990940 3926224.975000023842 60328.267391653 2024-01-19T06:25:02.638790+00:00 19994330.289000030607 28999999.970999959856 27870000.001000020653 3927629.053999990225 60328.267403254 2024-01-19T06:25:03.641193+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3926576.951999992132 60328.267414676 2024-01-19T06:25:04.627972+00:00 19994330.285999890417 29000000.009000059217 27870000.001999970526 3924744.011000006925 60328.267426278 2024-01-19T06:25:05.630376+00:00 19994330.294000029564 29000000.032999988645 27870000.059999998659 3929292.962999999989 60328.267437879 2024-01-19T06:25:06.632779+00:00 19994330.286000009626 28999999.970999959856 27869999.962999999523 3923892.053000003099 60328.267449481 2024-01-19T06:25:07.635174+00:00 19994330.284999970347 28999999.978000041097 27869999.968999978155 3932136.050999999046 60328.267460902 2024-01-19T06:25:08.621949+00:00 19994330.287000060081 29000000.006999969482 27870000.062000039965 3928613.910999984015 60328.267472685 2024-01-19T06:25:09.639976+00:00 19994330.289000030607 29000000.008999940008 27869999.969999969006 3927427.023000001907 60328.267484106 2024-01-19T06:25:10.626756+00:00 19994330.285999890417 29000000.000000000000 27869999.962000008672 3926795.087000011932 60328.267495708 2024-01-19T06:25:11.629155+00:00 19994330.285000089556 28999999.994000080973 27870000.020999971777 3927271.914999992121 60328.267507491 2024-01-19T06:25:12.647178+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3925202.004999995232 60328.267518912 2024-01-19T06:25:13.633960+00:00 19994330.292999979109 29000000.046999931335 27870000.037000060081 3924587.985000013839 60328.267530513 2024-01-19T06:25:14.636355+00:00 19994330.281999949366 28999999.955000039190 27869999.955000039190 3925995.032000004780 60328.267541934 2024-01-19T06:25:15.623130+00:00 19994330.290000081062 29000000.032999988645 27870000.012999888510 3926920.011999994982 60328.267553717 2024-01-19T06:25:16.641148+00:00 19994330.287999998778 28999999.995999928564 27869999.965000029653 3931359.902000010014 60328.267565138 2024-01-19T06:25:17.627915+00:00 19994330.285000000149 28999999.991000059992 27870000.036000009626 3925799.039999992121 60328.267576740 2024-01-19T06:25:18.630311+00:00 19994330.287000000477 28999999.985999941826 27870000.001000050455 3928659.996999979019 60328.267588342 2024-01-19T06:25:19.632711+00:00 19994330.287000000477 29000000.006000038236 27869999.975999951363 3928365.104000031948 60328.267599944 2024-01-19T06:25:20.635111+00:00 19994330.288999989629 28999999.983999971300 27869999.963000059128 3928438.933999956120 60328.267611545 2024-01-19T06:25:21.637506+00:00 19994330.287000000477 29000000.021000001580 27870000.086999889463 3928583.975000023842 60328.267623072 2024-01-19T06:25:22.633399+00:00 19994330.287000000477 28999999.996999990195 27869999.961000081152 3931811.056999980938 60328.267634749 2024-01-19T06:25:23.642298+00:00 19994330.289999991655 29000000.045000001788 27870000.044000029564 3925932.010000050068 60328.267646095 2024-01-19T06:25:24.622572+00:00 19994330.285000029951 28999999.943999990821 27869999.939999941736 3924290.937999964226 60328.267657877 2024-01-19T06:25:25.640591+00:00 19994330.285999979824 29000000.015000019222 27870000.026999950409 3928571.032999991905 60328.267669298 2024-01-19T06:25:26.627370+00:00 19994330.288000021130 28999999.993000000715 27869999.995000001043 3925482.934000014793 60328.267680900 2024-01-19T06:25:27.629771+00:00 19994330.288999971002 29000000.022999998182 27870000.020000100136 3926388.045000017155 60328.267692502 2024-01-19T06:25:28.632170+00:00 19994330.284000039101 28999999.971999999136 27869999.950999978930 3926263.034999967087 60328.267704104 2024-01-19T06:25:29.634563+00:00 19994330.289999961853 28999999.999000009149 27869999.988999959081 3929221.052000045776 60328.267715706 2024-01-19T06:25:30.636957+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3930505.050999999046 60328.267727126 2024-01-19T06:25:31.623729+00:00 19994330.287000000477 28999999.972999989986 27870000.035999998450 3925843.925999999046 60328.267738909 2024-01-19T06:25:32.641750+00:00 19994330.285000029951 28999999.978999968618 27869999.927999999374 3931000.926999986172 60328.267750330 2024-01-19T06:25:33.628526+00:00 19994330.287999991328 29000000.041000008583 27870000.072000000626 3927231.013999999035 60328.267761932 2024-01-19T06:25:34.630932+00:00 19994330.289000030607 28999999.974000040442 27869999.980999991298 3927618.911000012886 60328.267773534 2024-01-19T06:25:35.633327+00:00 19994330.283999979496 29000000.016999959946 27869999.965999990702 3927711.136999965180 60328.267785136 2024-01-19T06:25:36.635720+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3929644.984000027180 60328.267796556 2024-01-19T06:25:37.622493+00:00 19994330.291999999434 29000000.010999981314 27870000.024000018835 3929949.926999986172 60328.267808339 2024-01-19T06:25:38.640509+00:00 19994330.285000029951 29000000.017000019550 27870000.018999990076 3926081.963999987114 60328.267819941 2024-01-19T06:25:39.642908+00:00 19994330.283999979496 29000000.000000000000 27869999.974999990314 3925747.169000030030 60328.267831362 2024-01-19T06:25:40.629687+00:00 19994330.289000030607 28999999.981999989599 27870000.043999999762 3924019.837999999989 60328.267842964 2024-01-19T06:25:41.632085+00:00 19994330.287000000477 28999999.975999951363 27869999.942000031471 3927362.115000010002 60328.267854566 2024-01-19T06:25:42.634484+00:00 19994330.287000000477 29000000.020000100136 27870000.050999999046 3927608.012999951839 60328.267866168 2024-01-19T06:25:43.636877+00:00 19994330.291999939829 29000000.023999929428 27870000.009999990463 3926346.984000027180 60328.267877589 2024-01-19T06:25:44.623650+00:00 19994330.287000060081 28999999.980000019073 27869999.964999970049 3925418.962999999989 60328.267889371 2024-01-19T06:25:45.641667+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3925723.066999971867 60328.267900792 2024-01-19T06:25:46.628446+00:00 19994330.287000060081 28999999.956999901682 27870000.025000039488 3929194.916999996174 60328.267912394 2024-01-19T06:25:47.630844+00:00 19994330.285999890417 29000000.021000031382 27869999.995000001043 3926598.952000021935 60328.267923996 2024-01-19T06:25:48.633242+00:00 19994330.288000110537 28999999.991999980062 27869999.995000001043 3932280.061999977101 60328.267935598 2024-01-19T06:25:49.635641+00:00 19994330.284999970347 28999999.971000079066 27869999.982999980450 3928951.951000034809 60328.267947200 2024-01-19T06:25:50.638039+00:00 19994330.294999960810 29000000.038999918848 27870000.004999998957 3934033.017000020016 60328.267958621 2024-01-19T06:25:51.624815+00:00 19994330.284000039101 29000000.021000031382 27870000.049000021070 3927298.009000002872 60328.267970403 2024-01-19T06:25:52.642844+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3926916.054999948014 60328.267981824 2024-01-19T06:25:53.629620+00:00 19994330.280999898911 28999999.988999959081 27869999.986999988556 3925507.998000026215 60328.267993426 2024-01-19T06:25:54.632023+00:00 19994330.291000008583 28999999.958000060171 27869999.993000030518 3929710.029999970924 60328.268004847 2024-01-19T06:25:55.618798+00:00 19994330.287999991328 29000000.031000021845 27870000.028999920934 3922768.951000034809 60328.268016630 2024-01-19T06:25:56.636817+00:00 19994330.285000089556 28999999.979999899864 27869999.977000001818 3929139.967000008095 60328.268028232 2024-01-19T06:25:57.639213+00:00 19994330.288999918848 29000000.032000061125 27870000.015000101179 3926031.990000010002 60328.268039653 2024-01-19T06:25:58.625981+00:00 19994330.290000081062 28999999.984999999404 27869999.986999988556 3931251.020999968052 60328.268051435 2024-01-19T06:25:59.644001+00:00 19994330.286999940872 29000000.024000000209 27870000.022999998182 3926791.936999977101 60328.268062832 2024-01-19T06:26:00.628652+00:00 19994330.282999988645 28999999.969000011683 27870000.010999921709 3923080.104000031948 60328.268074433 2024-01-19T06:26:01.631050+00:00 19994330.287999991328 28999999.982999999076 27869999.924000021070 3927053.938000022899 60328.268086035 2024-01-19T06:26:02.633449+00:00 19994330.288000110537 29000000.016999989748 27870000.073000069708 3925451.130999981891 60328.268097637 2024-01-19T06:26:03.635841+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3927254.937999964226 60328.268109058 2024-01-19T06:26:04.622613+00:00 19994330.287999991328 29000000.003999978304 27869999.972999930382 3925856.013999999035 60328.268120660 2024-01-19T06:26:05.625011+00:00 19994330.289000030607 28999999.955000009388 27869999.986999988556 3934272.906000018120 60328.268132443 2024-01-19T06:26:06.643029+00:00 19994330.286000009626 28999999.999000009149 27870000.052000049502 3930259.000000000000 60328.268143863 2024-01-19T06:26:07.629802+00:00 19994330.288999918848 29000000.025999959558 27869999.963000059128 3932226.000999987125 60328.268155465 2024-01-19T06:26:08.632193+00:00 19994330.285000089556 29000000.003000020981 27869999.992999911308 3925647.063000022899 60328.268167067 2024-01-19T06:26:09.634586+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3926379.919000030030 60328.268178669 2024-01-19T06:26:10.636974+00:00 19994330.285000000149 29000000.012000020593 27870000.048999998719 3929849.072999954224 60328.268190090 2024-01-19T06:26:11.623744+00:00 19994330.291999999434 29000000.018000010401 27869999.973999999464 3928468.967999995220 60328.268201872 2024-01-19T06:26:12.641762+00:00 19994330.289999999106 28999999.986000001431 27870000.013999998569 3923092.967000008095 60328.268213294 2024-01-19T06:26:13.628536+00:00 19994330.285999998450 28999999.982999980450 27869999.956999998540 3929376.035000026226 60328.268224895 2024-01-19T06:26:14.630935+00:00 19994330.283999990672 28999999.998000029474 27869999.986000020057 3932861.027999997139 60328.268236497 2024-01-19T06:26:15.633337+00:00 19994330.288000021130 29000000.000999990851 27870000.007999990135 3928628.134999989998 60328.268248099 2024-01-19T06:26:16.635729+00:00 19994330.287000000477 29000000.019999980927 27870000.020000010729 3929924.837999999989 60328.268259700 2024-01-19T06:26:17.638120+00:00 19994330.287999991328 29000000.011999960989 27869999.965999990702 3934843.033999979030 60328.268271121 2024-01-19T06:26:18.624896+00:00 19994330.287000000477 28999999.989000078291 27870000.034000009298 3926512.984000027180 60328.268282904 2024-01-19T06:26:19.642910+00:00 19994330.287000000477 29000000.000000000000 27870000.016999989748 3924374.990000010002 60328.268294325 2024-01-19T06:26:20.629685+00:00 19994330.287999991328 28999999.987999919802 27869999.953000009060 3932721.144999980927 60328.268305927 2024-01-19T06:26:21.632084+00:00 19994330.286000009626 29000000.002000089735 27870000.022000011057 3926945.840000032913 60328.268317348 2024-01-19T06:26:22.618865+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3929895.098999977112 60328.268329130 2024-01-19T06:26:23.636885+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3930288.908999979030 60328.268340732 2024-01-19T06:26:24.639283+00:00 19994330.286000009626 29000000.015999909490 27870000.045000020415 3929869.904000043869 60328.268352154 2024-01-19T06:26:25.626057+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3932146.103999971878 60328.268363936 2024-01-19T06:26:26.644080+00:00 19994330.289000030607 29000000.006000038236 27869999.962999999523 3930068.075999975204 60328.268375357 2024-01-19T06:26:27.630860+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3929298.907999991905 60328.268386959 2024-01-19T06:26:28.633266+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3922386.055000067223 60328.268398380 2024-01-19T06:26:29.620035+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3927644.965999960899 60328.268410163 2024-01-19T06:26:30.638060+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3927718.963000059128 60328.268421584 2024-01-19T06:26:31.624829+00:00 19994330.287000000477 29000000.011999960989 27870000.015999909490 3930371.987999916077 60328.268433185 2024-01-19T06:26:32.627225+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3927882.052000045776 60328.268444968 2024-01-19T06:26:33.645247+00:00 19994330.288999971002 28999999.988000039011 27869999.945999979973 3926089.949999928009 60328.268456389 2024-01-19T06:26:34.632018+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3927651.165000081062 60328.268467991 2024-01-19T06:26:35.634422+00:00 19994330.287999991328 28999999.984999999404 27870000.019000049680 3929470.833999990951 60328.268479518 2024-01-19T06:26:36.630313+00:00 19994330.287000060081 28999999.999000009149 27869999.972999930382 3927656.138000010978 60328.268491195 2024-01-19T06:26:37.639214+00:00 19994330.283999919891 28999999.999000001699 27870000.074000000954 3928659.906000018120 60328.268502540 2024-01-19T06:26:38.619478+00:00 19994330.287999991328 29000000.013000000268 27869999.975000020117 3926651.042999982834 60328.268514323 2024-01-19T06:26:39.637491+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3926740.029999970924 60328.268525744 2024-01-19T06:26:40.624268+00:00 19994330.289999961853 29000000.008999999613 27869999.989000078291 3925648.998000026215 60328.268537346 2024-01-19T06:26:41.626669+00:00 19994330.282999988645 29000000.015999998897 27870000.033999919891 3930255.987999916077 60328.268549128 2024-01-19T06:26:42.644688+00:00 19994330.286000009626 28999999.993999991566 27869999.991000059992 3923777.994000076782 60328.268560549 2024-01-19T06:26:43.631456+00:00 19994330.289999961853 29000000.007000029087 27870000.028999920934 3926966.972000002861 60328.268572151 2024-01-19T06:26:44.633847+00:00 19994330.289000030607 28999999.969999969006 27869999.991000059992 3927352.973999977112 60328.268583753 2024-01-19T06:26:45.636236+00:00 19994330.282999988645 29000000.000999990851 27869999.990999940783 3931260.042000054847 60328.268595355 2024-01-19T06:26:46.638627+00:00 19994330.289000030607 28999999.976000010967 27870000.007000088692 3930509.953999996185 60328.268606775 2024-01-19T06:26:47.625399+00:00 19994330.289000030607 29000000.062000039965 27869999.972999930382 3932762.010999917984 60328.268618377 2024-01-19T06:26:48.627798+00:00 19994330.288999918848 28999999.960999969393 27869999.991999998689 3929288.111000061035 60328.268629979 2024-01-19T06:26:49.630205+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3929054.883999944199 60328.268641581 2024-01-19T06:26:50.632604+00:00 19994330.286000009626 28999999.982999980450 27869999.997999999672 3928131.037000060081 60328.268653183 2024-01-19T06:26:51.634997+00:00 19994330.289999961853 29000000.021000031382 27870000.024000000209 3932286.041000009049 60328.268664785 2024-01-19T06:26:52.637393+00:00 19994330.282000061125 28999999.968999978155 27869999.934999991208 3924015.908999919891 60328.268676386 2024-01-19T06:26:53.639789+00:00 19994330.287999991328 29000000.021000031382 27870000.015000019222 3925255.019999980927 60328.268687807 2024-01-19T06:26:54.626558+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3925927.958000063896 60328.268699409 2024-01-19T06:26:55.628956+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3925926.108000040054 60328.268711011 2024-01-19T06:26:56.631353+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3928550.924999951851 60328.268722613 2024-01-19T06:26:57.633743+00:00 19994330.286999940872 28999999.988000039011 27869999.997999969870 3926564.131999969017 60328.268734034 2024-01-19T06:26:58.620519+00:00 19994330.287000060081 28999999.965000029653 27869999.970000028610 3926681.893000007141 60328.268745816 2024-01-19T06:26:59.638537+00:00 19994330.286999940872 28999999.985999941826 27869999.991999980062 3928155.985000013839 60328.268757418 2024-01-19T06:27:00.640917+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3929413.083999990951 60328.268768839 2024-01-19T06:27:01.627695+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3929555.942999958992 60328.268780441 2024-01-19T06:27:02.630095+00:00 19994330.286999940872 29000000.013999938965 27869999.989000018686 3926827.031000018120 60328.268792043 2024-01-19T06:27:03.632494+00:00 19994330.289999999106 28999999.961000081152 27870000.032999988645 3926086.958000063896 60328.268803644 2024-01-19T06:27:04.634893+00:00 19994330.285000000149 29000000.049999948591 27870000.029999971390 3926651.880999923218 60328.268815066 2024-01-19T06:27:05.621666+00:00 19994330.285000000149 28999999.990999940783 27869999.937000039965 3926977.092000008095 60328.268826848 2024-01-19T06:27:06.639685+00:00 19994330.287000011653 28999999.986000061035 27869999.974999960512 3928789.990000010002 60328.268838269 2024-01-19T06:27:07.626459+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3925956.046000003815 60328.268849871 2024-01-19T06:27:08.628862+00:00 19994330.286000009626 29000000.032000061125 27870000.055000070482 3926986.024000049103 60328.268861473 2024-01-19T06:27:09.631259+00:00 19994330.288999989629 29000000.003000020981 27869999.957999940962 3925805.898999928962 60328.268873075 2024-01-19T06:27:10.633652+00:00 19994330.289999991655 28999999.963999990374 27869999.993999961764 3923647.106000065804 60328.268884677 2024-01-19T06:27:11.636048+00:00 19994330.286000009626 28999999.965999960899 27869999.994000080973 3927467.940999985207 60328.268896097 2024-01-19T06:27:12.622820+00:00 19994330.291000008583 29000000.026999998838 27869999.982999920845 3931110.036000012886 60328.268907880 2024-01-19T06:27:13.640842+00:00 19994330.283999979496 28999999.992999989539 27870000.018000010401 3927640.991999983788 60328.268919301 2024-01-19T06:27:14.627612+00:00 19994330.284000009298 29000000.022999998182 27869999.951000090688 3929059.047000051010 60328.268930903 2024-01-19T06:27:15.630011+00:00 19994330.289999991655 28999999.976000010967 27870000.033999919891 3927648.958999990951 60328.268942505 2024-01-19T06:27:16.632412+00:00 19994330.287000030279 29000000.013000000268 27870000.029000040144 3926729.018999934196 60328.268954107 2024-01-19T06:27:17.634810+00:00 19994330.287999991328 29000000.027000010014 27869999.995999928564 3928834.907999991905 60328.268965633 2024-01-19T06:27:18.630696+00:00 19994330.288999971002 28999999.991000000387 27869999.991000059992 3925898.116999983788 60328.268977235 2024-01-19T06:27:19.633091+00:00 19994330.285000029951 28999999.958000000566 27870000.013999938965 3930607.944000006188 60328.268988912 2024-01-19T06:27:20.641994+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3927014.009000062943 60328.269000257 2024-01-19T06:27:21.622261+00:00 19994330.287000000477 29000000.002000030130 27870000.022999998182 3927143.986999989022 60328.269012040 2024-01-19T06:27:22.640281+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3927400.899000049103 60328.269023461 2024-01-19T06:27:23.627058+00:00 19994330.286000009626 29000000.037999991328 27869999.971999999136 3926371.133999944199 60328.269035063 2024-01-19T06:27:24.629458+00:00 19994330.291999999434 28999999.986999988556 27870000.044000029564 3926922.986000061035 60328.269046665 2024-01-19T06:27:25.631849+00:00 19994330.285999950022 28999999.967999991030 27869999.973000049591 3927499.053999900818 60328.269058267 2024-01-19T06:27:26.634248+00:00 19994330.288000050932 29000000.028999980539 27870000.029999971390 3928852.871000051033 60328.269069688 2024-01-19T06:27:27.621024+00:00 19994330.283999979496 29000000.001000050455 27870000.013999998569 3924733.970999956131 60328.269081289 2024-01-19T06:27:28.623420+00:00 19994330.288999971002 28999999.987999979407 27869999.971000000834 3929672.060000061989 60328.269093072 2024-01-19T06:27:29.641442+00:00 19994330.284000039101 28999999.991000059992 27869999.975999999791 3923044.960999966133 60328.269104493 2024-01-19T06:27:30.628217+00:00 19994330.291999939829 29000000.007999900728 27870000.008000001311 3930059.067999958992 60328.269116095 2024-01-19T06:27:31.630612+00:00 19994330.286000009626 28999999.996000051498 27870000.002999991179 3930110.032999991905 60328.269127697 2024-01-19T06:27:32.633007+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3926988.941000103951 60328.269139299 2024-01-19T06:27:33.635405+00:00 19994330.285000089556 28999999.993999961764 27869999.986000001431 3929918.998999952804 60328.269150720 2024-01-19T06:27:34.622175+00:00 19994330.285999890417 29000000.016000028700 27869999.993999991566 3929322.087000011932 60328.269162321 2024-01-19T06:27:35.624567+00:00 19994330.285000089556 28999999.998000029474 27870000.018999990076 3928973.914000033867 60328.269173923 2024-01-19T06:27:36.626964+00:00 19994330.288999918848 28999999.998999949545 27869999.986000001431 3926745.996999979019 60328.269185525 2024-01-19T06:27:37.629364+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3924656.092999935150 60328.269197127 2024-01-19T06:27:38.631762+00:00 19994330.292999979109 29000000.001999970526 27870000.059999998659 3929469.893000007141 60328.269208729 2024-01-19T06:27:39.634157+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3926804.009999989998 60328.269220330 2024-01-19T06:27:40.636551+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3921682.065999985207 60328.269231752 2024-01-19T06:27:41.623330+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3929027.018000007141 60328.269243534 2024-01-19T06:27:42.641341+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3926743.975000023842 60328.269254955 2024-01-19T06:27:43.628120+00:00 19994330.289000030607 28999999.985000010580 27869999.974999960512 3923739.965000032913 60328.269266557 2024-01-19T06:27:44.630513+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3924286.060999989975 60328.269277978 2024-01-19T06:27:45.617294+00:00 19994330.289000030607 29000000.012000080198 27870000.037999991328 3927246.952999948990 60328.269289760 2024-01-19T06:27:46.635311+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3928471.000000000000 60328.269301362 2024-01-19T06:27:47.637705+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3925350.014000058174 60328.269312783 2024-01-19T06:27:48.624481+00:00 19994330.286000009626 29000000.014000058174 27869999.984000090510 3928856.952000021935 60328.269324566 2024-01-19T06:27:49.642501+00:00 19994330.286999940872 29000000.010000009090 27870000.032999988645 3928806.929000020027 60328.269335987 2024-01-19T06:27:50.629277+00:00 19994330.287999991328 28999999.985999990255 27869999.998000029474 3929765.117999910843 60328.269347589 2024-01-19T06:27:51.631676+00:00 19994330.284000039101 29000000.047000009567 27870000.047999981791 3927850.973000050057 60328.269359010 2024-01-19T06:27:52.618446+00:00 19994330.289999961853 28999999.964999999851 27869999.977999929339 3930205.018999934196 60328.269370792 2024-01-19T06:27:53.636469+00:00 19994330.293000098318 29000000.022999990731 27870000.019999980927 3926006.923000096809 60328.269382213 2024-01-19T06:27:54.623236+00:00 19994330.282999988645 28999999.976000010967 27869999.949000000954 3923424.033999919891 60328.269393815 2024-01-19T06:27:55.625632+00:00 19994330.283999919891 29000000.039999991655 27870000.010000109673 3929603.939000010025 60328.269405598 2024-01-19T06:27:56.643657+00:00 19994330.287000060081 28999999.947000000626 27869999.990999940783 3927437.017000079155 60328.269417019 2024-01-19T06:27:57.630424+00:00 19994330.287000000477 29000000.019000019878 27870000.008000019938 3930823.055999993812 60328.269428621 2024-01-19T06:27:58.632820+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3927203.969999908935 60328.269440147 2024-01-19T06:27:59.628712+00:00 19994330.288000009954 28999999.921999990940 27869999.978000041097 3926526.008000016212 60328.269451735 2024-01-19T06:28:00.629922+00:00 19994330.288999989629 29000000.052999969572 27869999.996999979019 3926184.055999993812 60328.269463337 2024-01-19T06:28:01.632326+00:00 19994330.285999998450 29000000.012000020593 27870000.018999930471 3924800.966000080109 60328.269474939 2024-01-19T06:28:02.634717+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3922420.974999905098 60328.269486360 2024-01-19T06:28:03.621485+00:00 19994330.288999989629 28999999.975000020117 27870000.006000038236 3927578.040000081062 60328.269497962 2024-01-19T06:28:04.623885+00:00 19994330.283000018448 28999999.983999971300 27869999.932999968529 3928344.958999990951 60328.269509744 2024-01-19T06:28:05.641905+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3929681.072000027169 60328.269521165 2024-01-19T06:28:06.628684+00:00 19994330.289999991655 28999999.983000040054 27869999.967000000179 3929217.005999923218 60328.269532767 2024-01-19T06:28:07.631083+00:00 19994330.288000021130 28999999.995999928564 27870000.017999999225 3925323.961000084877 60328.269544369 2024-01-19T06:28:08.633485+00:00 19994330.287000000477 29000000.000000000000 27869999.987999990582 3931137.075999975204 60328.269555971 2024-01-19T06:28:09.635878+00:00 19994330.287000000477 29000000.024999979883 27870000.037000019103 3924931.962000011932 60328.269567392 2024-01-19T06:28:10.622651+00:00 19994330.287999991328 28999999.998000029474 27869999.966999981552 3923492.944999932777 60328.269578993 2024-01-19T06:28:11.625043+00:00 19994330.287999991328 28999999.955000039190 27869999.996000021696 3930770.077000021935 60328.269590595 2024-01-19T06:28:12.627436+00:00 19994330.282999988645 29000000.026999950409 27870000.025000009686 3929502.912000060081 60328.269602197 2024-01-19T06:28:13.629833+00:00 19994330.287000000477 28999999.993000030518 27870000.041999999434 3934360.007999897003 60328.269613799 2024-01-19T06:28:14.632234+00:00 19994330.290000021458 29000000.001000050455 27869999.938999980688 3927606.025000094902 60328.269625401 2024-01-19T06:28:15.634626+00:00 19994330.289000030607 29000000.023999929428 27870000.028999980539 3928632.057999968994 60328.269637003 2024-01-19T06:28:16.637021+00:00 19994330.285999950022 28999999.979000091553 27869999.978000041097 3926755.899999976158 60328.269648423 2024-01-19T06:28:17.623799+00:00 19994330.287999991328 28999999.984999898821 27869999.959999978542 3929366.031999946106 60328.269660206 2024-01-19T06:28:18.641814+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3927779.926000117790 60328.269671627 2024-01-19T06:28:19.628586+00:00 19994330.285000029951 29000000.040000081062 27870000.037999991328 3934722.019999980927 60328.269683229 2024-01-19T06:28:20.630988+00:00 19994330.288999971002 28999999.987999919802 27869999.966000020504 3929856.032999991905 60328.269694650 2024-01-19T06:28:21.617767+00:00 19994330.289000030607 29000000.014000058174 27870000.041999999434 3933839.953999996185 60328.269706433 2024-01-19T06:28:22.635791+00:00 19994330.285999950022 28999999.977000001818 27870000.050000008196 3932262.092000008095 60328.269718035 2024-01-19T06:28:23.638182+00:00 19994330.288000050932 29000000.042999979109 27869999.950999978930 3929909.969999908935 60328.269729455 2024-01-19T06:28:24.624959+00:00 19994330.289999961853 28999999.953999999911 27869999.932000041008 3936227.982000112999 60328.269741238 2024-01-19T06:28:25.642977+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3927372.928999900818 60328.269752659 2024-01-19T06:28:26.629750+00:00 19994330.284999970347 29000000.017000000924 27870000.001000050455 3927392.104000092018 60328.269764261 2024-01-19T06:28:27.632147+00:00 19994330.287000060081 28999999.982000000775 27870000.074999928474 3931688.911999940872 60328.269775787 2024-01-19T06:28:28.628038+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3934117.141999959946 60328.269787465 2024-01-19T06:28:29.636941+00:00 19994330.285999890417 29000000.001999989152 27869999.978000041097 3931399.913000106812 60328.269798811 2024-01-19T06:28:30.617217+00:00 19994330.289000030607 29000000.030999999493 27870000.069000009447 3931940.116999983788 60328.269810593 2024-01-19T06:28:31.635237+00:00 19994330.287999991328 28999999.990000009537 27869999.946999911219 3931449.934999942780 60328.269822270 2024-01-19T06:28:32.644143+00:00 19994330.287000060081 28999999.982999980450 27869999.981000069529 3931536.949000000954 60328.269833616 2024-01-19T06:28:33.624410+00:00 19994330.286999940872 28999999.999000009149 27870000.049999948591 3926798.059000014793 60328.269845399 2024-01-19T06:28:34.642428+00:00 19994330.285000089556 28999999.989999979734 27869999.963999990374 3927640.004999995232 60328.269856819 2024-01-19T06:28:35.629206+00:00 19994330.288999918848 29000000.032999988645 27870000.008000019938 3931095.078999996185 60328.269868421 2024-01-19T06:28:36.631600+00:00 19994330.286000009626 29000000.010000050068 27870000.013000011444 3930827.985000013839 60328.269879842 2024-01-19T06:28:37.618373+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3925717.886000037193 60328.269891625 2024-01-19T06:28:38.636388+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3929788.974999905098 60328.269903046 2024-01-19T06:28:39.623166+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3928085.062000035774 60328.269914648 2024-01-19T06:28:40.625560+00:00 19994330.282999988645 29000000.027000010014 27870000.039000030607 3928037.050999999046 60328.269926430 2024-01-19T06:28:41.643577+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3931048.899999976158 60328.269937851 2024-01-19T06:28:42.630355+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3924645.027000070084 60328.269949453 2024-01-19T06:28:43.632761+00:00 19994330.286999940872 29000000.000000000000 27869999.955000039190 3926202.968999981880 60328.269960874 2024-01-19T06:28:44.619531+00:00 19994330.288000110537 29000000.008999940008 27870000.011999998242 3931850.049999999814 60328.269972657 2024-01-19T06:28:45.637550+00:00 19994330.287999991328 28999999.999000068754 27870000.011999998242 3929947.979999999981 60328.269984078 2024-01-19T06:28:46.624330+00:00 19994330.289999961853 28999999.987999919802 27869999.982999999076 3925362.017000000924 60328.269995680 2024-01-19T06:28:47.626725+00:00 19994330.282999988645 29000000.000000000000 27870000.003000009805 3929354.021000000183 60328.270007282 2024-01-19T06:28:48.629125+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3929507.927000001073 60328.270018884 2024-01-19T06:28:49.631524+00:00 19994330.284000039101 28999999.980999950320 27870000.013999998569 3928745.063999998849 60328.270030485 2024-01-19T06:28:50.633920+00:00 19994330.291999939829 29000000.018000010401 27869999.960999999195 3928552.967000000179 60328.270042087 2024-01-19T06:28:51.636309+00:00 19994330.289999999106 28999999.968000050634 27869999.973000019789 3925868.092999998014 60328.270053689 2024-01-19T06:28:52.638713+00:00 19994330.287999998778 29000000.056999921799 27870000.052999969572 3929123.987000002991 60328.270065110 2024-01-19T06:28:53.625486+00:00 19994330.283999990672 28999999.998000029474 27870000.008999999613 3933098.946999996901 60328.270076712 2024-01-19T06:28:54.627883+00:00 19994330.287000000477 28999999.957000020891 27869999.967999991030 3927076.990999997128 60328.270088313 2024-01-19T06:28:55.630275+00:00 19994330.285000011325 29000000.000000000000 27870000.004000011832 3928284.987000002991 60328.270099915 2024-01-19T06:28:56.632670+00:00 19994330.291999999434 29000000.001000050455 27869999.988000039011 3932402.924000001978 60328.270111336 2024-01-19T06:28:57.619447+00:00 19994330.284000009298 28999999.962000008672 27869999.950999978930 3930100.144999995828 60328.270123119 2024-01-19T06:28:58.637466+00:00 19994330.292999979109 29000000.063999891281 27870000.049000021070 3926629.047999999952 60328.270134720 2024-01-19T06:28:59.639859+00:00 19994330.286000009626 28999999.961000081152 27870000.000999990851 3930835.905000001192 60328.270146142 2024-01-19T06:29:00.626625+00:00 19994330.285000000149 29000000.006999969482 27870000.048999968916 3925959.974999994040 60328.270157743 2024-01-19T06:29:01.629024+00:00 19994330.285999979824 29000000.018000010401 27869999.948000010103 3931684.065000012983 60328.270169345 2024-01-19T06:29:02.631421+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3928254.973999992013 60328.270180947 2024-01-19T06:29:03.633820+00:00 19994330.284000009298 29000000.010000001639 27870000.064000010490 3934206.908000006806 60328.270192368 2024-01-19T06:29:04.620591+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3924193.044000000227 60328.270204151 2024-01-19T06:29:05.638613+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3926156.987999991048 60328.270215572 2024-01-19T06:29:06.625386+00:00 19994330.285999950022 29000000.008999999613 27869999.965999960899 3930230.018000007141 60328.270227173 2024-01-19T06:29:07.627777+00:00 19994330.286000009626 28999999.980999991298 27869999.952000018209 3932181.988999993075 60328.270238700 2024-01-19T06:29:08.623663+00:00 19994330.289000030607 29000000.018000010401 27870000.090000029653 3932483.961999997031 60328.270250377 2024-01-19T06:29:09.632566+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3931820.910000010859 60328.270261979 2024-01-19T06:29:10.634966+00:00 19994330.286000009626 28999999.988000009209 27869999.966000080109 3933440.160999997985 60328.270273505 2024-01-19T06:29:11.630858+00:00 19994330.287000000477 29000000.035000000149 27870000.025999899954 3931677.050999999046 60328.270285183 2024-01-19T06:29:12.639756+00:00 19994330.288999971002 28999999.974000040442 27869999.967000011355 3934650.924999997020 60328.270296528 2024-01-19T06:29:13.620028+00:00 19994330.288999971002 29000000.014999989420 27870000.078000068665 3929495.100999996066 60328.270308311 2024-01-19T06:29:14.638048+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3926838.869000003207 60328.270319732 2024-01-19T06:29:15.624824+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3929567.990000010002 60328.270331333 2024-01-19T06:29:16.627229+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3936181.011999994982 60328.270342935 2024-01-19T06:29:17.629626+00:00 19994330.283000048250 28999999.969999969006 27869999.947000030428 3930861.055999993812 60328.270354537 2024-01-19T06:29:18.632024+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3928854.922999992967 60328.270366139 2024-01-19T06:29:19.634421+00:00 19994330.289999961853 28999999.992999970913 27869999.988000039011 3932806.030000001192 60328.270377560 2024-01-19T06:29:20.621200+00:00 19994330.289999961853 29000000.042000059038 27870000.031000021845 3930206.958000003826 60328.270389343 2024-01-19T06:29:21.639226+00:00 19994330.287000060081 28999999.954999919981 27869999.978999968618 3932266.008000016212 60328.270400764 2024-01-19T06:29:22.626003+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3930878.023000001907 60328.270412366 2024-01-19T06:29:23.628403+00:00 19994330.288999918848 29000000.016999959946 27870000.052000001073 3928272.092999995220 60328.270423967 2024-01-19T06:29:24.630804+00:00 19994330.284000039101 29000000.021000031382 27869999.991999998689 3933669.919999986887 60328.270435569 2024-01-19T06:29:25.633202+00:00 19994330.291000008583 28999999.981999989599 27870000.025000009686 3924084.083999990951 60328.270446991 2024-01-19T06:29:26.619974+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3926753.926000028849 60328.270458592 2024-01-19T06:29:27.622372+00:00 19994330.289000030607 28999999.979999899864 27869999.930000010878 3930755.057999997865 60328.270470375 2024-01-19T06:29:28.640384+00:00 19994330.284999970347 28999999.992000099272 27870000.078000009060 3930805.015999972820 60328.270481796 2024-01-19T06:29:29.627172+00:00 19994330.287999991328 29000000.010999921709 27869999.982999980450 3931173.038000016939 60328.270493398 2024-01-19T06:29:30.629571+00:00 19994330.284999970347 28999999.998000029474 27869999.977000031620 3925855.907000004780 60328.270505000 2024-01-19T06:29:31.631970+00:00 19994330.287999991328 29000000.016999959946 27869999.994999971241 3928098.972000002861 60328.270516601 2024-01-19T06:29:32.634367+00:00 19994330.287000060081 29000000.003000020981 27870000.069999989122 3931041.049999982119 60328.270528022 2024-01-19T06:29:33.621141+00:00 19994330.286999940872 28999999.989000078291 27869999.942000031471 3931765.937999994028 60328.270539624 2024-01-19T06:29:34.623533+00:00 19994330.292000059038 28999999.983999971300 27870000.024999979883 3931299.925999999046 60328.270551226 2024-01-19T06:29:35.625931+00:00 19994330.284000039101 29000000.008000019938 27869999.944000009447 3931872.169000000227 60328.270562828 2024-01-19T06:29:36.628327+00:00 19994330.288999918848 29000000.000000000000 27870000.039000030607 3933553.899000018835 60328.270574430 2024-01-19T06:29:37.630729+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3932338.072999984026 60328.270586031 2024-01-19T06:29:38.633124+00:00 19994330.286000009626 28999999.996000051498 27870000.033999979496 3928147.979000002146 60328.270597633 2024-01-19T06:29:39.635525+00:00 19994330.285000089556 28999999.995000001043 27869999.965000029653 3930023.034000008833 60328.270609054 2024-01-19T06:29:40.622301+00:00 19994330.289999961853 29000000.017999999225 27870000.030999958515 3930756.050999999046 60328.270620837 2024-01-19T06:29:41.640322+00:00 19994330.287999991328 28999999.973000001162 27869999.986000061035 3929160.863000005018 60328.270632258 2024-01-19T06:29:42.627095+00:00 19994330.284000039101 28999999.984000001103 27869999.963999990374 3927984.968999981880 60328.270643860 2024-01-19T06:29:43.629492+00:00 19994330.287999991328 29000000.028999999166 27870000.038999918848 3931726.036000012886 60328.270655281 2024-01-19T06:29:44.616274+00:00 19994330.291000001132 29000000.009999990463 27870000.040000081062 3930572.990000010002 60328.270667064 2024-01-19T06:29:45.634300+00:00 19994330.284000001848 29000000.003000020981 27869999.962999939919 3929152.053999990225 60328.270678665 2024-01-19T06:29:46.636695+00:00 19994330.287999998778 28999999.963999990374 27869999.960000038147 3932852.934000014793 60328.270690086 2024-01-19T06:29:47.623466+00:00 19994330.286999989301 29000000.031000021845 27870000.057000041008 3922845.095999985933 60328.270701869 2024-01-19T06:29:48.641489+00:00 19994330.287000000477 28999999.992999970913 27870000.018999930471 3926700.819000006188 60328.270713290 2024-01-19T06:29:49.628259+00:00 19994330.287000000477 29000000.018999990076 27869999.994000080973 3930050.120999991894 60328.270724892 2024-01-19T06:29:50.630653+00:00 19994330.290000010282 28999999.991000000387 27869999.920999880880 3930524.965000004042 60328.270736418 2024-01-19T06:29:51.626542+00:00 19994330.285999979824 28999999.994000021368 27870000.033000111580 3927918.050999999046 60328.270748096 2024-01-19T06:29:52.635447+00:00 19994330.288000021130 29000000.013000011444 27870000.064999941736 3925000.031000018120 60328.270759441 2024-01-19T06:29:53.615715+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3929087.013999999035 60328.270771224 2024-01-19T06:29:54.633727+00:00 19994330.285000000149 28999999.946999970824 27869999.971999999136 3932350.064999998081 60328.270782901 2024-01-19T06:29:55.642624+00:00 19994330.289999991655 29000000.038000050932 27870000.006000038236 3923793.890999972820 60328.270794246 2024-01-19T06:29:56.622889+00:00 19994330.290000021458 28999999.963999990374 27870000.005999919027 3924142.025000036228 60328.270806029 2024-01-19T06:29:57.640903+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3928681.935000001919 60328.270817450 2024-01-19T06:29:58.627680+00:00 19994330.287999991328 29000000.012999951839 27870000.062000039965 3923051.066999971867 60328.270829052 2024-01-19T06:29:59.630075+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3930250.916999996174 60328.270840473 2024-01-19T06:30:00.616839+00:00 19994330.286000009626 29000000.016999959946 27869999.952000018209 3927459.037000000011 60328.270852255 2024-01-19T06:30:01.634854+00:00 19994330.287999991328 29000000.012000080198 27870000.013000000268 3927098.111000000965 60328.270863676 2024-01-19T06:30:02.621629+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3925863.947000027169 60328.270875278 2024-01-19T06:30:03.624028+00:00 19994330.283999979496 29000000.014999989420 27870000.010000001639 3929219.032999991905 60328.270887061 2024-01-19T06:30:04.642049+00:00 19994330.290000021458 28999999.955000039190 27869999.951000008732 3928090.918999969959 60328.270898482 2024-01-19T06:30:05.628823+00:00 19994330.286000009626 29000000.022999998182 27870000.038999989629 3933491.018000007141 60328.270910083 2024-01-19T06:30:06.631223+00:00 19994330.287999991328 28999999.995999928564 27869999.978000018746 3930963.036000012886 60328.270921505 2024-01-19T06:30:07.618001+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3928262.903999983799 60328.270933287 2024-01-19T06:30:08.636013+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3929959.093999981880 60328.270944708 2024-01-19T06:30:09.622785+00:00 19994330.286000009626 29000000.027000069618 27870000.010999981314 3931093.963000059128 60328.270956310 2024-01-19T06:30:10.625180+00:00 19994330.290000021458 28999999.957999940962 27869999.975000020117 3931326.016999959946 60328.270967912 2024-01-19T06:30:11.627579+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3930148.032000004780 60328.270979513 2024-01-19T06:30:12.629980+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3931206.930000007153 60328.270991115 2024-01-19T06:30:13.632377+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3929907.931999980938 60328.271002537 2024-01-19T06:30:14.619149+00:00 19994330.282000061125 29000000.015999909490 27869999.986999988556 3934454.004999995232 60328.271014319 2024-01-19T06:30:15.637169+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3931100.060000001919 60328.271025740 2024-01-19T06:30:16.623943+00:00 19994330.287000060081 28999999.994000080973 27869999.971000019461 3928600.050000011921 60328.271037342 2024-01-19T06:30:17.626337+00:00 19994330.286999940872 29000000.017000000924 27870000.032000008970 3932589.940999985207 60328.271048944 2024-01-19T06:30:18.628740+00:00 19994330.292000059038 28999999.986999999732 27870000.000000000000 3929117.061000049114 60328.271060545 2024-01-19T06:30:19.631141+00:00 19994330.286999940872 28999999.974999990314 27869999.952999949455 3930304.088999987114 60328.271071967 2024-01-19T06:30:20.617911+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3926149.949999988079 60328.271083749 2024-01-19T06:30:21.635925+00:00 19994330.286000009626 28999999.992999989539 27870000.003000020981 3930132.938000022899 60328.271095351 2024-01-19T06:30:22.638317+00:00 19994330.286000009626 28999999.962000008672 27869999.929000020027 3930025.066999971867 60328.271106772 2024-01-19T06:30:23.625090+00:00 19994330.287999991328 29000000.066000010818 27870000.057000041008 3930235.931999980938 60328.271118374 2024-01-19T06:30:24.627484+00:00 19994330.289000030607 28999999.935999989510 27869999.962999939919 3927180.046000003815 60328.271129976 2024-01-19T06:30:25.629881+00:00 19994330.290999889374 29000000.029000010341 27870000.013000011444 3932838.947000027169 60328.271141578 2024-01-19T06:30:26.632284+00:00 19994330.285000089556 28999999.997999969870 27870000.022999998182 3930350.939000010025 60328.271152998 2024-01-19T06:30:27.619058+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3933514.967999995220 60328.271164781 2024-01-19T06:30:28.637086+00:00 19994330.284000039101 29000000.018999990076 27869999.968000050634 3928961.107999979984 60328.271176202 2024-01-19T06:30:29.623851+00:00 19994330.286999940872 29000000.007000029087 27870000.067999958992 3928782.037000000011 60328.271187804 2024-01-19T06:30:30.626249+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3926091.005999981891 60328.271199406 2024-01-19T06:30:31.628641+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3927030.871000051033 60328.271211008 2024-01-19T06:30:32.631040+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3923406.136999965180 60328.271222609 2024-01-19T06:30:33.633439+00:00 19994330.290000081062 28999999.933000031859 27869999.915000081062 3923122.977999985218 60328.271234136 2024-01-19T06:30:34.629334+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3926903.900000036228 60328.271245813 2024-01-19T06:30:35.638238+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3933257.048999965191 60328.271257159 2024-01-19T06:30:36.618511+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3929424.948000013828 60328.271268941 2024-01-19T06:30:37.636532+00:00 19994330.286000009626 29000000.050999999046 27869999.986000061035 3925431.046000003815 60328.271280362 2024-01-19T06:30:38.623308+00:00 19994330.287000000477 28999999.965000029653 27869999.975999951363 3927619.999000012875 60328.271291964 2024-01-19T06:30:39.625707+00:00 19994330.287999998778 28999999.990000009537 27870000.001999970526 3927736.097000002861 60328.271303566 2024-01-19T06:30:40.628106+00:00 19994330.289999999106 29000000.016000028700 27870000.037999998778 3923293.860000013839 60328.271315168 2024-01-19T06:30:41.630504+00:00 19994330.287000000477 28999999.991999980062 27869999.986999999732 3927496.064999998081 60328.271326770 2024-01-19T06:30:42.632894+00:00 19994330.285999998450 29000000.026999950409 27869999.975000008941 3926884.980999947060 60328.271338190 2024-01-19T06:30:43.619664+00:00 19994330.287999998778 28999999.978000041097 27870000.009999990463 3927305.050999999046 60328.271349973 2024-01-19T06:30:44.637677+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3929827.011000037193 60328.271361394 2024-01-19T06:30:45.624446+00:00 19994330.285000000149 28999999.973999980837 27869999.998999979347 3927613.908999979030 60328.271372996 2024-01-19T06:30:46.626841+00:00 19994330.289999991655 29000000.026000019163 27870000.015999998897 3923917.017000020016 60328.271384417 2024-01-19T06:30:47.613616+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3928665.129000008106 60328.271396199 2024-01-19T06:30:48.631636+00:00 19994330.283999979496 28999999.996999979019 27869999.991999980062 3927275.916999996174 60328.271407801 2024-01-19T06:30:49.634035+00:00 19994330.288000021130 29000000.039000030607 27870000.000999990851 3935016.934000014793 60328.271419222 2024-01-19T06:30:50.620807+00:00 19994330.283999979496 28999999.977000001818 27869999.984000030905 3928115.113999962807 60328.271431005 2024-01-19T06:30:51.638821+00:00 19994330.289000030607 29000000.016000028700 27870000.046999990940 3924877.855000019073 60328.271442426 2024-01-19T06:30:52.625596+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3922685.055000007153 60328.271454028 2024-01-19T06:30:53.627994+00:00 19994330.287999991328 28999999.985000010580 27870000.020999971777 3923441.067999958992 60328.271465629 2024-01-19T06:30:54.630396+00:00 19994330.288999971002 29000000.015000000596 27869999.982999980450 3925738.811000049114 60328.271477231 2024-01-19T06:30:55.632795+00:00 19994330.286000009626 28999999.966000009328 27869999.940000060946 3927838.127999960911 60328.271488653 2024-01-19T06:30:56.619565+00:00 19994330.285000029951 29000000.055999990553 27870000.025999959558 3927040.925999999046 60328.271500254 2024-01-19T06:30:57.621961+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3926019.089000045788 60328.271512037 2024-01-19T06:30:58.639976+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3929008.037999988068 60328.271523458 2024-01-19T06:30:59.626747+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3925513.041000009049 60328.271535059 2024-01-19T06:31:00.629137+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3927677.975999950897 60328.271546661 2024-01-19T06:31:01.631532+00:00 19994330.288999971002 28999999.991000000387 27869999.957999940962 3923664.919000030030 60328.271558263 2024-01-19T06:31:02.633922+00:00 19994330.291000008583 29000000.015999998897 27870000.085000038147 3923708.953999996185 60328.271569684 2024-01-19T06:31:03.620700+00:00 19994330.285000029951 28999999.973999980837 27869999.947000030428 3923837.057000041008 60328.271581286 2024-01-19T06:31:04.623096+00:00 19994330.287000000477 29000000.035000029951 27869999.993999961764 3925864.995999931823 60328.271592888 2024-01-19T06:31:05.625495+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3924316.065000057220 60328.271604490 2024-01-19T06:31:06.627893+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3929094.967000008095 60328.271616091 2024-01-19T06:31:07.630291+00:00 19994330.292000059038 29000000.011000040919 27869999.979999899864 3930383.926999927033 60328.271627693 2024-01-19T06:31:08.632691+00:00 19994330.284999970347 28999999.971000019461 27869999.993000030518 3924731.054000020027 60328.271639295 2024-01-19T06:31:09.635089+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3926230.064000010025 60328.271650716 2024-01-19T06:31:10.621857+00:00 19994330.284999970347 29000000.016999959946 27870000.011999960989 3927957.883000016212 60328.271662318 2024-01-19T06:31:11.624252+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3928420.054999948014 60328.271673920 2024-01-19T06:31:12.626649+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3927746.027000070084 60328.271685521 2024-01-19T06:31:13.629044+00:00 19994330.284999970347 29000000.021000031382 27869999.960000038147 3926651.975999950897 60328.271697048 2024-01-19T06:31:14.624932+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3927059.968999981880 60328.271708725 2024-01-19T06:31:15.633837+00:00 19994330.290000081062 28999999.978999968618 27870000.024999979883 3928655.016000031959 60328.271720327 2024-01-19T06:31:16.636234+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3924370.019000052940 60328.271731853 2024-01-19T06:31:17.632120+00:00 19994330.289999961853 29000000.057000041008 27870000.022999998182 3926484.046999930870 60328.271743530 2024-01-19T06:31:18.641018+00:00 19994330.286000009626 28999999.983999971300 27870000.019999999553 3927088.840999960899 60328.271754876 2024-01-19T06:31:19.621286+00:00 19994330.286000009626 29000000.009000059217 27869999.967000000179 3925079.100000023842 60328.271766658 2024-01-19T06:31:20.639300+00:00 19994330.287000060081 28999999.951999899000 27869999.958000000566 3928461.037999988068 60328.271778080 2024-01-19T06:31:21.626078+00:00 19994330.284999970347 29000000.001000050455 27869999.988999988884 3928031.016000031959 60328.271789681 2024-01-19T06:31:22.628473+00:00 19994330.289000030607 29000000.032000061125 27870000.033999990672 3926994.988000034820 60328.271801102 2024-01-19T06:31:23.615251+00:00 19994330.291999939829 28999999.990999940783 27869999.975000020117 3927260.953999996185 60328.271812885 2024-01-19T06:31:24.633266+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3926562.965999960899 60328.271824487 2024-01-19T06:31:25.635656+00:00 19994330.287999991328 29000000.020999908447 27870000.002000000328 3930427.037000060081 60328.271835908 2024-01-19T06:31:26.622430+00:00 19994330.284999970347 28999999.981000069529 27869999.988999988884 3924374.051999927033 60328.271847690 2024-01-19T06:31:27.640451+00:00 19994330.285000089556 29000000.011999960989 27869999.975000020117 3921066.933000088204 60328.271859111 2024-01-19T06:31:28.627226+00:00 19994330.289999961853 29000000.004000071436 27870000.041999999434 3926126.086999893188 60328.271870713 2024-01-19T06:31:29.629622+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3925610.925999999046 60328.271882134 2024-01-19T06:31:30.616394+00:00 19994330.284999970347 28999999.960000038147 27869999.972999989986 3925381.108000040054 60328.271893917 2024-01-19T06:31:31.634413+00:00 19994330.289000030607 29000000.028999999166 27870000.010999981314 3923535.902999997139 60328.271905338 2024-01-19T06:31:32.621184+00:00 19994330.291000001132 28999999.992000009865 27869999.971000019461 3924566.075000048149 60328.271916939 2024-01-19T06:31:33.623576+00:00 19994330.286999989301 28999999.988999988884 27870000.010999981314 3929646.960999966133 60328.271928722 2024-01-19T06:31:34.641597+00:00 19994330.282000001520 29000000.003000009805 27869999.989000018686 3930360.983999968041 60328.271940143 2024-01-19T06:31:35.628377+00:00 19994330.287999998778 29000000.025999989361 27870000.036000009626 3931079.877000092994 60328.271951745 2024-01-19T06:31:36.630771+00:00 19994330.289000000805 28999999.958999991417 27869999.930999930948 3923854.128999948967 60328.271963166 2024-01-19T06:31:37.617548+00:00 19994330.283999990672 28999999.986000001431 27870000.004000071436 3928573.985999941826 60328.271974949 2024-01-19T06:31:38.635564+00:00 19994330.289000000805 29000000.032000008970 27870000.039999961853 3930090.928000092972 60328.271986370 2024-01-19T06:31:39.622342+00:00 19994330.289000000805 28999999.991000030190 27869999.973000049591 3927944.080999969970 60328.271997971 2024-01-19T06:31:40.624740+00:00 19994330.287999991328 28999999.998999949545 27870000.046999931335 3925861.006999969017 60328.272009573 2024-01-19T06:31:41.627132+00:00 19994330.283000018448 29000000.004000011832 27869999.983000040054 3931104.973999977112 60328.272021175 2024-01-19T06:31:42.629535+00:00 19994330.286999970675 28999999.991000000387 27869999.967000011355 3926786.042000054847 60328.272032777 2024-01-19T06:31:43.631938+00:00 19994330.290000021458 29000000.025000039488 27870000.042999979109 3923747.031999946106 60328.272044198 2024-01-19T06:31:44.618709+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3925861.942000031006 60328.272055981 2024-01-19T06:31:45.636726+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3926852.991999983788 60328.272067402 2024-01-19T06:31:46.623497+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3921752.870000004768 60328.272079004 2024-01-19T06:31:47.625890+00:00 19994330.288000050932 29000000.030999958515 27870000.028000000864 3925321.993000030983 60328.272090605 2024-01-19T06:31:48.628282+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3930361.078999996185 60328.272102207 2024-01-19T06:31:49.630684+00:00 19994330.286000009626 28999999.981999989599 27869999.951000090688 3924794.126000047196 60328.272113628 2024-01-19T06:31:50.617456+00:00 19994330.289999961853 29000000.021000031382 27870000.046999931335 3929730.915999888908 60328.272125411 2024-01-19T06:31:51.635477+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3922960.957000017166 60328.272137012 2024-01-19T06:31:52.637863+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3922721.955000042915 60328.272148433 2024-01-19T06:31:53.624631+00:00 19994330.288999971002 29000000.006000038236 27869999.945000048727 3922699.054999948014 60328.272160035 2024-01-19T06:31:54.627021+00:00 19994330.285000029951 29000000.024999979883 27870000.019000049680 3928916.058000088204 60328.272171637 2024-01-19T06:31:55.629414+00:00 19994330.282999988645 29000000.003999948502 27870000.054999951273 3929822.061999917030 60328.272183239 2024-01-19T06:31:56.631809+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3929018.956000090111 60328.272194765 2024-01-19T06:31:57.627699+00:00 19994330.289000030607 28999999.996000051498 27870000.032999999821 3932448.949000000954 60328.272206442 2024-01-19T06:31:58.636603+00:00 19994330.286000009626 28999999.981999989599 27869999.919999990612 3927968.039999961853 60328.272217788 2024-01-19T06:31:59.616873+00:00 19994330.286999940872 29000000.036999940872 27870000.015999998897 3924728.886999965180 60328.272229441 2024-01-19T06:32:00.623650+00:00 19994330.292000059038 28999999.984000090510 27870000.052000001073 3932108.151000022888 60328.272241223 2024-01-19T06:32:01.641666+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3930115.980000019073 60328.272252644 2024-01-19T06:32:02.628450+00:00 19994330.286999940872 29000000.029999971390 27870000.030000001192 3929310.940999985207 60328.272264246 2024-01-19T06:32:03.630847+00:00 19994330.286000009626 28999999.922999981791 27869999.972999989986 3929094.072000027169 60328.272275667 2024-01-19T06:32:04.617625+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3931763.922999978065 60328.272287450 2024-01-19T06:32:05.635638+00:00 19994330.286000009626 29000000.038999918848 27870000.002000000328 3925817.024999976158 60328.272298871 2024-01-19T06:32:06.622410+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3927633.050000071991 60328.272310472 2024-01-19T06:32:07.624801+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3932323.891999959946 60328.272322074 2024-01-19T06:32:08.627199+00:00 19994330.286000009626 28999999.975999999791 27869999.967999991030 3924625.067999958992 60328.272333676 2024-01-19T06:32:09.629594+00:00 19994330.286999940872 29000000.028000000864 27870000.027000010014 3928550.967000008095 60328.272345097 2024-01-19T06:32:10.616371+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3930082.082000017166 60328.272356879 2024-01-19T06:32:11.634386+00:00 19994330.286000009626 28999999.980999991298 27870000.006999969482 3926760.901999949943 60328.272368481 2024-01-19T06:32:12.636783+00:00 19994330.286000009626 28999999.992000009865 27870000.004000011832 3925629.043000102043 60328.272379902 2024-01-19T06:32:13.623558+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3927037.013999938965 60328.272391504 2024-01-19T06:32:14.625956+00:00 19994330.292999979109 28999999.968999978155 27870000.028000000864 3926700.934000014793 60328.272403106 2024-01-19T06:32:15.628354+00:00 19994330.282999988645 29000000.001000020653 27869999.994999948889 3928902.041000009049 60328.272414708 2024-01-19T06:32:16.630754+00:00 19994330.287999991328 28999999.964999970049 27869999.974000100046 3926892.998000026215 60328.272426129 2024-01-19T06:32:17.617533+00:00 19994330.289000030607 29000000.041000008583 27870000.005999919027 3929502.972000002861 60328.272437911 2024-01-19T06:32:18.635550+00:00 19994330.284999970347 29000000.022999998182 27870000.065000060946 3925628.075999975204 60328.272449332 2024-01-19T06:32:19.622327+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3925655.907999991905 60328.272460934 2024-01-19T06:32:20.624725+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3929777.016999959946 60328.272472536 2024-01-19T06:32:21.627124+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3928500.009000062943 60328.272484138 2024-01-19T06:32:22.629516+00:00 19994330.286000009626 28999999.981999989599 27870000.035000089556 3929787.010999917984 60328.272495740 2024-01-19T06:32:23.631925+00:00 19994330.286999940872 29000000.041000008583 27870000.018000010401 3929765.928000092972 60328.272507161 2024-01-19T06:32:24.618694+00:00 19994330.285000089556 28999999.989000018686 27870000.005999919027 3927329.113999962807 60328.272518944 2024-01-19T06:32:25.636726+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3929749.069000006188 60328.272530365 2024-01-19T06:32:26.623496+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3928748.937000035774 60328.272541966 2024-01-19T06:32:27.625893+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3925208.896999955177 60328.272553493 2024-01-19T06:32:28.621786+00:00 19994330.289000000805 28999999.992999911308 27870000.012000080198 3926409.075999975204 60328.272565170 2024-01-19T06:32:29.630696+00:00 19994330.285999998450 29000000.001000050455 27869999.970999959856 3930442.050999999046 60328.272576772 2024-01-19T06:32:30.633097+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3931921.917999982834 60328.272588299 2024-01-19T06:32:31.628982+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3925970.063000082970 60328.272599976 2024-01-19T06:32:32.637884+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3920097.046999930870 60328.272611321 2024-01-19T06:32:33.618153+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3927363.901000022888 60328.272623104 2024-01-19T06:32:34.636165+00:00 19994330.291999999434 28999999.990999940783 27870000.006000038236 3927681.057000041008 60328.272634525 2024-01-19T06:32:35.622939+00:00 19994330.286000009626 29000000.008000019938 27870000.008000001311 3931550.967000008095 60328.272646126 2024-01-19T06:32:36.625336+00:00 19994330.285999979824 29000000.024999979883 27869999.989999990910 3927109.928999900818 60328.272657548 2024-01-19T06:32:37.612114+00:00 19994330.290000021458 28999999.958000060171 27870000.008000001311 3927336.142000079155 60328.272669330 2024-01-19T06:32:38.630132+00:00 19994330.287000000477 28999999.990000009537 27870000.033000010997 3926445.967000008095 60328.272680932 2024-01-19T06:32:39.632530+00:00 19994330.284999970347 29000000.019999980927 27870000.004999980330 3930275.018000007141 60328.272692353 2024-01-19T06:32:40.619309+00:00 19994330.286000009626 29000000.014999989420 27869999.948000010103 3926057.899999976158 60328.272704136 2024-01-19T06:32:41.637326+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3929549.108000040054 60328.272715556 2024-01-19T06:32:42.624099+00:00 19994330.290000021458 28999999.966000080109 27869999.978000018746 3926100.649999976158 60328.272727158 2024-01-19T06:32:43.626491+00:00 19994330.286000009626 29000000.028000000864 27870000.067000001669 3926005.235000013839 60328.272738580 2024-01-19T06:32:44.613272+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3929402.001999973785 60328.272750362 2024-01-19T06:32:45.631294+00:00 19994330.286000009626 28999999.991000000387 27870000.064000010490 3928109.085000038147 60328.272761783 2024-01-19T06:32:46.618065+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3927458.978999971878 60328.272773385 2024-01-19T06:32:47.620460+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3923222.003000020981 60328.272785168 2024-01-19T06:32:48.638477+00:00 19994330.287000000477 29000000.013999998569 27870000.069999989122 3929674.992999910843 60328.272796588 2024-01-19T06:32:49.625255+00:00 19994330.287999991328 28999999.996999990195 27869999.919999960810 3929440.993000030983 60328.272808190 2024-01-19T06:32:50.627648+00:00 19994330.286000009626 29000000.029000010341 27870000.071000039577 3925697.972000002861 60328.272819792 2024-01-19T06:32:51.630049+00:00 19994330.291000008583 28999999.940000001341 27869999.949000000954 3928784.949000000954 60328.272831394 2024-01-19T06:32:52.632449+00:00 19994330.286000009626 29000000.034000009298 27870000.018999990076 3925518.149000049103 60328.272842815 2024-01-19T06:32:53.619228+00:00 19994330.286999940872 29000000.015999969095 27870000.023999989033 3929830.963999987114 60328.272854417 2024-01-19T06:32:54.621622+00:00 19994330.284000039101 28999999.942000031471 27869999.922999981791 3929063.016999959946 60328.272866019 2024-01-19T06:32:55.624020+00:00 19994330.289000030607 29000000.047999981791 27870000.054000020027 3926105.912999988068 60328.272877621 2024-01-19T06:32:56.626416+00:00 19994330.292999979109 29000000.007000029087 27869999.995000001043 3925553.034999967087 60328.272889222 2024-01-19T06:32:57.628812+00:00 19994330.281000021845 28999999.956999961287 27870000.026999950409 3929914.996000051033 60328.272900824 2024-01-19T06:32:58.631217+00:00 19994330.289999961853 29000000.024000048637 27869999.955000039190 3928766.027999997139 60328.272912426 2024-01-19T06:32:59.633617+00:00 19994330.287999991328 28999999.989999949932 27870000.024000048637 3932912.944000006188 60328.272923847 2024-01-19T06:33:00.620371+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3932746.019000052940 60328.272935449 2024-01-19T06:33:01.622769+00:00 19994330.287000060081 29000000.055000010878 27870000.067000031471 3928822.041999936104 60328.272947051 2024-01-19T06:33:02.625166+00:00 19994330.284999970347 28999999.956000030041 27870000.000999931246 3927931.990000010002 60328.272958652 2024-01-19T06:33:03.627562+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3925919.937999964226 60328.272970073 2024-01-19T06:33:04.614335+00:00 19994330.290000081062 28999999.980999950320 27869999.912000060081 3933284.030000091065 60328.272981856 2024-01-19T06:33:05.632357+00:00 19994330.288999918848 29000000.043000098318 27870000.069999929518 3931134.967999935150 60328.272993458 2024-01-19T06:33:06.634753+00:00 19994330.287999991328 28999999.987999919802 27869999.994000080973 3928031.026000022888 60328.273004879 2024-01-19T06:33:07.621532+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3929835.981999992859 60328.273016481 2024-01-19T06:33:08.623925+00:00 19994330.284000039101 29000000.024000048637 27870000.000999931246 3927957.032999991905 60328.273028082 2024-01-19T06:33:09.626321+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3928779.000000000000 60328.273039684 2024-01-19T06:33:10.628725+00:00 19994330.287000060081 29000000.019999980927 27869999.966000080109 3924774.009000062943 60328.273051211 2024-01-19T06:33:11.624618+00:00 19994330.287999991328 28999999.993000030518 27870000.040999889374 3926795.989999889862 60328.273062888 2024-01-19T06:33:12.633526+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3929100.985000013839 60328.273074234 2024-01-19T06:33:13.613804+00:00 19994330.286999940872 29000000.023999929428 27870000.041000008583 3923966.093999981880 60328.273086017 2024-01-19T06:33:14.631822+00:00 19994330.286000009626 29000000.016999959946 27869999.993999999017 3927952.931000113022 60328.273097693 2024-01-19T06:33:15.640724+00:00 19994330.287999991328 28999999.974000100046 27870000.026999998838 3922844.935999989975 60328.273109039 2024-01-19T06:33:16.620995+00:00 19994330.286000009626 29000000.010999921709 27869999.980999991298 3922518.970999956131 60328.273120822 2024-01-19T06:33:17.639012+00:00 19994330.287999991328 28999999.988000039011 27870000.033000010997 3926882.105999947060 60328.273132243 2024-01-19T06:33:18.625792+00:00 19994330.286000009626 29000000.011999960989 27869999.962999980897 3927922.003000000026 60328.273143845 2024-01-19T06:33:19.628190+00:00 19994330.291000001132 28999999.985000010580 27870000.048000011593 3925866.994999999180 60328.273155266 2024-01-19T06:33:20.614969+00:00 19994330.287000000477 28999999.966000080109 27869999.902000010014 3924841.969000000972 60328.273167049 2024-01-19T06:33:21.632987+00:00 19994330.287000000477 29000000.028000000864 27870000.043999999762 3925548.024999999907 60328.273178469 2024-01-19T06:33:22.619752+00:00 19994330.283999990672 29000000.024999998510 27870000.027000010014 3923357.932000000030 60328.273190071 2024-01-19T06:33:23.622151+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3926371.085999999195 60328.273201854 2024-01-19T06:33:24.640172+00:00 19994330.287999998778 28999999.933000009507 27869999.997999969870 3929466.881999998819 60328.273213275 2024-01-19T06:33:25.626956+00:00 19994330.285999998450 29000000.032999988645 27869999.990000009537 3921814.082000001799 60328.273224877 2024-01-19T06:33:26.629347+00:00 19994330.293000008911 28999999.969000011683 27870000.019999980927 3927470.990999997128 60328.273236298 2024-01-19T06:33:27.616127+00:00 19994330.285000000149 29000000.043999999762 27870000.010000050068 3926338.032999999821 60328.273248080 2024-01-19T06:33:28.634142+00:00 19994330.287999991328 28999999.991999980062 27869999.961999949068 3928662.958000003826 60328.273259501 2024-01-19T06:33:29.620920+00:00 19994330.284000009298 28999999.994000021368 27869999.987000048161 3930830.967999995220 60328.273271103 2024-01-19T06:33:30.623319+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3928489.047000005841 60328.273282705 2024-01-19T06:33:31.625718+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3924687.920999995898 60328.273294307 2024-01-19T06:33:32.628111+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3931522.093000002205 60328.273305909 2024-01-19T06:33:33.630509+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3925187.933999999892 60328.273317330 2024-01-19T06:33:34.617291+00:00 19994330.288999971002 29000000.008999999613 27870000.023999929428 3925666.004000001121 60328.273329113 2024-01-19T06:33:35.635311+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3928196.045000001788 60328.273340533 2024-01-19T06:33:36.622086+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3926966.929999991786 60328.273352135 2024-01-19T06:33:37.624482+00:00 19994330.286000009626 29000000.020999971777 27869999.970000028610 3928385.174999997020 60328.273363737 2024-01-19T06:33:38.626875+00:00 19994330.287999991328 28999999.983000040054 27870000.031999949366 3927307.932000011206 60328.273375339 2024-01-19T06:33:39.629279+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3926491.952999994159 60328.273386760 2024-01-19T06:33:40.616061+00:00 19994330.290000021458 28999999.983999971300 27870000.014000058174 3929471.026999995112 60328.273398543 2024-01-19T06:33:41.634079+00:00 19994330.283999979496 29000000.021000031382 27869999.991999980062 3932208.959000005852 60328.273410144 2024-01-19T06:33:42.636478+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3926402.099000006914 60328.273421566 2024-01-19T06:33:43.623255+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3922364.912000000011 60328.273433167 2024-01-19T06:33:44.625659+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3926695.017999991775 60328.273444769 2024-01-19T06:33:45.628059+00:00 19994330.288000050932 28999999.983999971300 27870000.011000040919 3926226.064999998081 60328.273456371 2024-01-19T06:33:46.630459+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3931695.902999997139 60328.273467792 2024-01-19T06:33:47.617235+00:00 19994330.288999918848 29000000.040000081062 27869999.986000061035 3928486.019000009168 60328.273479575 2024-01-19T06:33:48.635264+00:00 19994330.287000060081 28999999.962999939919 27870000.046000000089 3929243.954999998212 60328.273490996 2024-01-19T06:33:49.622041+00:00 19994330.287999991328 29000000.009999990463 27869999.945000048727 3934445.969999998808 60328.273502598 2024-01-19T06:33:50.624441+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3929106.055000007153 60328.273514200 2024-01-19T06:33:51.626833+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3932152.032999991905 60328.273525801 2024-01-19T06:33:52.629226+00:00 19994330.289000030607 28999999.990999940783 27869999.988000001758 3930294.004999995232 60328.273537403 2024-01-19T06:33:53.631630+00:00 19994330.284999970347 29000000.032000061125 27869999.982000000775 3928405.929000020027 60328.273548930 2024-01-19T06:33:54.627525+00:00 19994330.289000030607 28999999.963999990374 27870000.028999999166 3928630.091999977827 60328.273560607 2024-01-19T06:33:55.636437+00:00 19994330.289999961853 29000000.018999930471 27870000.021999999881 3925525.965000004042 60328.273571953 2024-01-19T06:33:56.616705+00:00 19994330.282999988645 29000000.010000109673 27870000.001999989152 3932050.851000010967 60328.273583735 2024-01-19T06:33:57.634720+00:00 19994330.289999961853 29000000.009999990463 27870000.001000020653 3927229.083000003826 60328.273595156 2024-01-19T06:33:58.621490+00:00 19994330.287000060081 28999999.977000001818 27869999.989999979734 3925327.119999974966 60328.273606758 2024-01-19T06:33:59.623879+00:00 19994330.282999988645 29000000.002999998629 27869999.969000011683 3925920.982000023127 60328.273618476 2024-01-19T06:34:00.636277+00:00 19994330.287999991328 28999999.978999998420 27870000.016999989748 3929864.919999986887 60328.273629896 2024-01-19T06:34:01.623047+00:00 19994330.287000060081 29000000.017999999225 27869999.995000001043 3928632.119000018109 60328.273641498 2024-01-19T06:34:02.625440+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3928488.848999977112 60328.273653100 2024-01-19T06:34:03.627841+00:00 19994330.290000081062 29000000.042000010610 27870000.060999989510 3927046.068000019062 60328.273664702 2024-01-19T06:34:04.630239+00:00 19994330.285999890417 28999999.967999991030 27869999.977000001818 3931205.900999993086 60328.273676123 2024-01-19T06:34:05.617011+00:00 19994330.287000060081 28999999.972999989986 27869999.994000021368 3929316.175000011921 60328.273687905 2024-01-19T06:34:06.635018+00:00 19994330.286999940872 29000000.013000011444 27869999.979000028223 3928080.057999997865 60328.273699326 2024-01-19T06:34:07.621789+00:00 19994330.286000009626 29000000.006999999285 27869999.988999959081 3923729.928999990225 60328.273710928 2024-01-19T06:34:08.624182+00:00 19994330.286000009626 28999999.977999988943 27870000.018999990076 3932297.954999982845 60328.273722530 2024-01-19T06:34:09.626571+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3927567.944000006188 60328.273734132 2024-01-19T06:34:10.628972+00:00 19994330.290000081062 28999999.987999979407 27870000.031000021845 3930080.041999996174 60328.273745733 2024-01-19T06:34:11.631374+00:00 19994330.284999970347 29000000.027000010014 27869999.996000051498 3932048.978000015020 60328.273757155 2024-01-19T06:34:12.618155+00:00 19994330.289000030607 28999999.997000038624 27870000.007999900728 3928502.958000003826 60328.273768937 2024-01-19T06:34:13.636169+00:00 19994330.289000000805 29000000.023999989033 27870000.002000089735 3927018.048000007868 60328.273780358 2024-01-19T06:34:14.622940+00:00 19994330.280999999493 28999999.979999959469 27869999.990999940783 3929627.979999988806 60328.273791960 2024-01-19T06:34:15.625332+00:00 19994330.291000001132 28999999.992000039667 27870000.009999990463 3932816.046999990940 60328.273803381 2024-01-19T06:34:16.612108+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3924957.994000018109 60328.273815163 2024-01-19T06:34:17.630123+00:00 19994330.287999998778 28999999.986000061035 27869999.980000019073 3925198.987999976147 60328.273826765 2024-01-19T06:34:18.632521+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3923586.006999998819 60328.273838186 2024-01-19T06:34:19.619295+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3929808.016000003088 60328.273849969 2024-01-19T06:34:20.637309+00:00 19994330.289000000805 28999999.987000111490 27870000.092999938875 3931998.041999996174 60328.273861390 2024-01-19T06:34:21.624083+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3923864.995000004768 60328.273872992 2024-01-19T06:34:22.626477+00:00 19994330.282999988645 29000000.001000050455 27869999.973999980837 3928063.946000009775 60328.273884413 2024-01-19T06:34:23.613245+00:00 19994330.289999991655 28999999.990999940783 27870000.018000010401 3927495.928999990225 60328.273896195 2024-01-19T06:34:24.631268+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3925129.122000008821 60328.273907616 2024-01-19T06:34:25.618039+00:00 19994330.290999978781 28999999.990000009537 27869999.994000080973 3926725.973999977112 60328.273919218 2024-01-19T06:34:26.620438+00:00 19994330.286000009626 28999999.980000019073 27869999.926999930292 3923624.117000042927 60328.273930820 2024-01-19T06:34:27.622836+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3924961.904999970924 60328.273942422 2024-01-19T06:34:28.625231+00:00 19994330.282000008970 29000000.008000019938 27870000.047999981791 3927202.889999986161 60328.273954024 2024-01-19T06:34:29.627624+00:00 19994330.288999971002 29000000.033999919891 27869999.989000078291 3923700.115999997128 60328.273965625 2024-01-19T06:34:30.630022+00:00 19994330.289000030607 28999999.948000069708 27869999.981999989599 3929198.972000002861 60328.273977227 2024-01-19T06:34:31.632423+00:00 19994330.283999979496 29000000.003999948502 27870000.006999999285 3932870.034000039101 60328.273988754 2024-01-19T06:34:32.628313+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3928739.919999957085 60328.274000356 2024-01-19T06:34:33.630710+00:00 19994330.289000030607 29000000.008000019938 27869999.964999988675 3924563.073000013828 60328.274011776 2024-01-19T06:34:34.617486+00:00 19994330.285999950022 28999999.980999950320 27869999.984000001103 3926605.850000023842 60328.274023378 2024-01-19T06:34:35.619880+00:00 19994330.287000000477 28999999.990000009537 27870000.034000009298 3930834.136999965180 60328.274034980 2024-01-19T06:34:36.622278+00:00 19994330.287000000477 29000000.024000000209 27870000.039000000805 3925127.925000011921 60328.274046582 2024-01-19T06:34:37.624675+00:00 19994330.288000050932 29000000.002000000328 27869999.934999998659 3932123.069999992847 60328.274058184 2024-01-19T06:34:38.627071+00:00 19994330.287000000477 28999999.962000001222 27870000.012999981642 3928138.078000009060 60328.274069786 2024-01-19T06:34:39.629475+00:00 19994330.291000008583 29000000.025999989361 27870000.007999990135 3933492.893000007141 60328.274081388 2024-01-19T06:34:40.631878+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3923663.976000010967 60328.274092808 2024-01-19T06:34:41.618650+00:00 19994330.289000030607 28999999.997000008821 27870000.013000011444 3930424.033999979030 60328.274104410 2024-01-19T06:34:42.621048+00:00 19994330.281999949366 28999999.991000000387 27870000.017000019550 3928934.000999987125 60328.274116012 2024-01-19T06:34:43.623446+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3928798.010000050068 60328.274127614 2024-01-19T06:34:44.625840+00:00 19994330.287000060081 28999999.961999978870 27869999.991000000387 3930183.042999982834 60328.274139216 2024-01-19T06:34:45.628237+00:00 19994330.286000009626 29000000.025000039488 27870000.005999978632 3925673.782999991905 60328.274150818 2024-01-19T06:34:46.630636+00:00 19994330.287999991328 28999999.967000011355 27869999.938000019640 3930393.129999995232 60328.274162419 2024-01-19T06:34:47.633031+00:00 19994330.292000059038 29000000.008999999613 27869999.999000009149 3928024.972999989986 60328.274173840 2024-01-19T06:34:48.619801+00:00 19994330.283999919891 28999999.992999970913 27870000.055000010878 3930159.073000013828 60328.274185442 2024-01-19T06:34:49.622189+00:00 19994330.284999970347 29000000.046000000089 27870000.017999950796 3926868.084999979008 60328.274197044 2024-01-19T06:34:50.624581+00:00 19994330.289000030607 28999999.956000030041 27869999.935000058264 3926966.902999997139 60328.274208645 2024-01-19T06:34:51.626974+00:00 19994330.287999991328 29000000.012999951839 27870000.046000000089 3926974.935000001919 60328.274220067 2024-01-19T06:34:52.613750+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3923746.075000048149 60328.274231849 2024-01-19T06:34:53.631770+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3924582.909999967087 60328.274243270 2024-01-19T06:34:54.618547+00:00 19994330.287999991328 29000000.038000050932 27870000.055000070482 3930542.081000030041 60328.274254872 2024-01-19T06:34:55.620941+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3921412.977999985218 60328.274266474 2024-01-19T06:34:56.623340+00:00 19994330.284999970347 29000000.024000048637 27870000.036999940872 3927084.962000011932 60328.274278075 2024-01-19T06:34:57.625734+00:00 19994330.291000008583 28999999.980999950320 27869999.958000060171 3921896.090999960899 60328.274289677 2024-01-19T06:34:58.628132+00:00 19994330.284000039101 28999999.950000051409 27869999.963999990374 3926302.023000001907 60328.274301099 2024-01-19T06:34:59.614916+00:00 19994330.286000009626 29000000.028000000864 27870000.070000048727 3925603.869000018109 60328.274312881 2024-01-19T06:35:00.632922+00:00 19994330.291000008583 29000000.001999970526 27869999.936999920756 3926398.070999979973 60328.274324302 2024-01-19T06:35:01.619700+00:00 19994330.286999940872 29000000.008000019938 27870000.047000050545 3929178.983000040054 60328.274335904 2024-01-19T06:35:02.622099+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3929532.861000000965 60328.274347506 2024-01-19T06:35:03.624496+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3932740.129000008106 60328.274359107 2024-01-19T06:35:04.626887+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3923431.049999951851 60328.274370709 2024-01-19T06:35:05.629288+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3925292.001000047196 60328.274382130 2024-01-19T06:35:06.616058+00:00 19994330.286999940872 29000000.020999908447 27870000.001000050455 3927513.969999969006 60328.274393913 2024-01-19T06:35:07.634086+00:00 19994330.289999999106 29000000.001000050455 27870000.021999958903 3925894.973999977112 60328.274405334 2024-01-19T06:35:08.620858+00:00 19994330.287999998778 28999999.993999961764 27869999.968999978155 3926927.045000017155 60328.274416936 2024-01-19T06:35:09.623255+00:00 19994330.287000011653 29000000.017000079155 27870000.028999999166 3929078.940999985207 60328.274428538 2024-01-19T06:35:10.625653+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3925954.029000043869 60328.274440140 2024-01-19T06:35:11.628050+00:00 19994330.287000000477 29000000.014999989420 27870000.022999990731 3928066.004000008106 60328.274451666 2024-01-19T06:35:12.623939+00:00 19994330.285999998450 29000000.006000038236 27870000.025000009686 3926865.012999951839 60328.274463268 2024-01-19T06:35:13.626338+00:00 19994330.285000000149 28999999.988000001758 27869999.921999990940 3926760.995000004768 60328.274474945 2024-01-19T06:35:14.635243+00:00 19994330.289999991655 29000000.000999998301 27870000.038000021130 3924920.068000019062 60328.274486291 2024-01-19T06:35:15.615512+00:00 19994330.288000021130 28999999.991000000387 27869999.997999999672 3927195.901000022888 60328.274498073 2024-01-19T06:35:16.633521+00:00 19994330.285999979824 29000000.009999990463 27870000.004000011832 3922956.049999951851 60328.274509494 2024-01-19T06:35:17.620295+00:00 19994330.288000021130 28999999.974999990314 27870000.005999978632 3926470.950000048149 60328.274521096 2024-01-19T06:35:18.622688+00:00 19994330.287000000477 29000000.004000011832 27870000.000000029802 3930869.098999977112 60328.274532698 2024-01-19T06:35:19.625078+00:00 19994330.287999961525 29000000.032999988645 27870000.050999999046 3927470.938000022899 60328.274544300 2024-01-19T06:35:20.627473+00:00 19994330.284000039101 28999999.961000028998 27869999.932999968529 3930533.014999986161 60328.274555720 2024-01-19T06:35:21.614249+00:00 19994330.289999961853 29000000.024999979883 27870000.067000031471 3929131.973999977112 60328.274567322 2024-01-19T06:35:22.616650+00:00 19994330.289000030607 28999999.974000010639 27869999.916999999434 3930105.000999987125 60328.274579105 2024-01-19T06:35:23.634664+00:00 19994330.286000009626 29000000.027000010014 27870000.083000000566 3925844.064000010025 60328.274590526 2024-01-19T06:35:24.621439+00:00 19994330.285999950022 29000000.001999970526 27869999.932999968529 3927546.850000023842 60328.274602128 2024-01-19T06:35:25.623839+00:00 19994330.290000021458 29000000.015000049025 27870000.033999979496 3932132.977999985218 60328.274613730 2024-01-19T06:35:26.626229+00:00 19994330.283999979496 28999999.940999981016 27869999.970000028610 3929731.061999977101 60328.274625331 2024-01-19T06:35:27.628631+00:00 19994330.285000029951 29000000.059000018984 27870000.004999998957 3927692.049000024796 60328.274636752 2024-01-19T06:35:28.615412+00:00 19994330.291999999434 28999999.957999940962 27870000.008999999613 3929244.031000018120 60328.274648354 2024-01-19T06:35:29.617803+00:00 19994330.290000021458 29000000.001000050455 27869999.940999981016 3930000.032000004780 60328.274659956 2024-01-19T06:35:30.620196+00:00 19994330.285999950022 29000000.024999979883 27870000.085999969393 3925460.967000008095 60328.274671558 2024-01-19T06:35:31.622596+00:00 19994330.285000029951 28999999.979000028223 27869999.996000051498 3926944.906999946106 60328.274683160 2024-01-19T06:35:32.624990+00:00 19994330.287000060081 28999999.980999950320 27869999.934999939054 3926670.078000009060 60328.274694761 2024-01-19T06:35:33.627393+00:00 19994330.285999890417 29000000.047000050545 27870000.040000081062 3926817.949000061024 60328.274706363 2024-01-19T06:35:34.629795+00:00 19994330.287000060081 28999999.975999951363 27870000.005999919027 3927965.021999955177 60328.274717784 2024-01-19T06:35:35.616576+00:00 19994330.289999961853 29000000.011000040919 27869999.984000090510 3931830.975000023842 60328.274729567 2024-01-19T06:35:36.634596+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3928362.054999948014 60328.274740988 2024-01-19T06:35:37.621380+00:00 19994330.288999918848 28999999.996000051498 27869999.975000020117 3923960.953999996185 60328.274752590 2024-01-19T06:35:38.623774+00:00 19994330.285000089556 28999999.993000030518 27870000.019999980927 3928146.004999995232 60328.274764011 2024-01-19T06:35:39.610551+00:00 19994330.287999991328 28999999.998999949545 27869999.947999950498 3927770.037000060081 60328.274775794 2024-01-19T06:35:40.628573+00:00 19994330.286999940872 29000000.016999959946 27870000.039000030607 3923930.008000016212 60328.274787395 2024-01-19T06:35:41.630972+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3926171.031999946106 60328.274798817 2024-01-19T06:35:42.617754+00:00 19994330.287999991328 29000000.034999970347 27870000.042000059038 3927869.963000059128 60328.274810599 2024-01-19T06:35:43.635771+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3927047.991999983788 60328.274822020 2024-01-19T06:35:44.622552+00:00 19994330.289000030607 29000000.032000061125 27870000.013000011444 3927741.940999985207 60328.274833622 2024-01-19T06:35:45.624952+00:00 19994330.285999890417 28999999.973999980837 27870000.023999929428 3929212.019999980927 60328.274845043 2024-01-19T06:35:46.611723+00:00 19994330.288000110537 28999999.983999971300 27869999.953999999911 3928771.013000010978 60328.274856826 2024-01-19T06:35:47.629750+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3929931.009999989998 60328.274868247 2024-01-19T06:35:48.616528+00:00 19994330.285999890417 28999999.990000009537 27869999.956000000238 3923691.930000067223 60328.274879849 2024-01-19T06:35:49.618932+00:00 19994330.287000060081 28999999.993000030518 27870000.024000000209 3927058.087999939919 60328.274891632 2024-01-19T06:35:50.636960+00:00 19994330.289000030607 28999999.980999998748 27869999.996999990195 3927523.057000041008 60328.274903052 2024-01-19T06:35:51.623725+00:00 19994330.286999940872 29000000.056000001729 27870000.055000010878 3928870.031000018120 60328.274914654 2024-01-19T06:35:52.626126+00:00 19994330.289000030607 28999999.970000009984 27869999.982000008225 3929964.856999992859 60328.274926181 2024-01-19T06:35:53.622015+00:00 19994330.287999991328 28999999.965999990702 27869999.956000000238 3926498.015999913216 60328.274937858 2024-01-19T06:35:54.630917+00:00 19994330.284999970347 28999999.995999988168 27870000.028999980539 3927776.929000020027 60328.274949204 2024-01-19T06:35:55.611192+00:00 19994330.287999991328 29000000.019000019878 27869999.971999999136 3925747.116000055801 60328.274960986 2024-01-19T06:35:56.629213+00:00 19994330.285000089556 28999999.977000001818 27869999.957999970764 3925234.023000001907 60328.274972407 2024-01-19T06:35:57.615988+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3929952.922999978065 60328.274984009 2024-01-19T06:35:58.618387+00:00 19994330.289000030607 28999999.997999999672 27870000.032999988645 3928649.041999936104 60328.274995792 2024-01-19T06:35:59.636396+00:00 19994330.287999991328 28999999.969999969006 27869999.941000040621 3928080.004999995232 60328.275007120 2024-01-19T06:36:00.615207+00:00 19994330.287999998778 29000000.004000011832 27870000.024999979883 3928871.050999999046 60328.275018903 2024-01-19T06:36:01.633238+00:00 19994330.287000000477 29000000.015000049025 27870000.008999999613 3929730.939000010025 60328.275030324 2024-01-19T06:36:02.620009+00:00 19994330.285000000149 29000000.021999958903 27870000.006999969482 3924218.909000039101 60328.275041926 2024-01-19T06:36:03.622406+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3926221.023000001907 60328.275053528 2024-01-19T06:36:04.624808+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3934304.101999998093 60328.275065130 2024-01-19T06:36:05.627205+00:00 19994330.287999998778 29000000.012000020593 27870000.039000030607 3927873.950000048149 60328.275076656 2024-01-19T06:36:06.623091+00:00 19994330.291999999434 29000000.008000019938 27869999.928999960423 3928088.965999960899 60328.275088258 2024-01-19T06:36:07.625486+00:00 19994330.287000000477 28999999.997999969870 27870000.052000049502 3923158.075000048149 60328.275099935 2024-01-19T06:36:08.634394+00:00 19994330.286000009626 29000000.008000079542 27870000.026999950409 3925571.985999941826 60328.275111281 2024-01-19T06:36:09.614670+00:00 19994330.283999979496 28999999.982999920845 27869999.980000019073 3923817.991000055801 60328.275123063 2024-01-19T06:36:10.632689+00:00 19994330.289000000805 29000000.039000030607 27870000.014000058174 3930127.023999928962 60328.275134484 2024-01-19T06:36:11.619464+00:00 19994330.288000021130 28999999.973999980837 27869999.931999921799 3928095.067000031006 60328.275146086 2024-01-19T06:36:12.621858+00:00 19994330.286999970675 28999999.991000059992 27870000.083999991417 3926560.878999948967 60328.275157688 2024-01-19T06:36:13.624255+00:00 19994330.288000021130 29000000.001999970526 27869999.963999990374 3929242.067000031006 60328.275169290 2024-01-19T06:36:14.626650+00:00 19994330.287999991328 28999999.991999980062 27869999.964000109583 3932999.952999948990 60328.275180711 2024-01-19T06:36:15.613428+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3930563.973000050057 60328.275192494 2024-01-19T06:36:16.631444+00:00 19994330.284000039101 29000000.019000049680 27870000.021999958903 3928743.042999982834 60328.275204096 2024-01-19T06:36:17.633840+00:00 19994330.285999950022 28999999.960999969393 27869999.973000049591 3929868.073000072967 60328.275215516 2024-01-19T06:36:18.620608+00:00 19994330.288000050932 29000000.044999960810 27870000.033999919891 3925009.863999962807 60328.275227118 2024-01-19T06:36:19.623000+00:00 19994330.288999971002 28999999.966000080109 27869999.930000070482 3929417.041000009049 60328.275238720 2024-01-19T06:36:20.625397+00:00 19994330.287999991328 29000000.006999969482 27870000.077000018209 3928950.903999925125 60328.275250322 2024-01-19T06:36:21.627795+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3927540.027000070084 60328.275261743 2024-01-19T06:36:22.614571+00:00 19994330.290000021458 28999999.991000059992 27870000.001999970526 3928886.059999942780 60328.275273525 2024-01-19T06:36:23.632585+00:00 19994330.283999979496 29000000.013999938965 27869999.970000028610 3931032.016000031959 60328.275284946 2024-01-19T06:36:24.619358+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3923831.042999982834 60328.275296548 2024-01-19T06:36:25.621749+00:00 19994330.287000000477 29000000.013000011444 27870000.067000031471 3927040.921000003815 60328.275308150 2024-01-19T06:36:26.624144+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3928040.034999967087 60328.275319751 2024-01-19T06:36:27.626538+00:00 19994330.291999939829 28999999.973000001162 27869999.982000000775 3930766.984000086784 60328.275331353 2024-01-19T06:36:28.628929+00:00 19994330.287000060081 29000000.015000000596 27869999.958999998868 3933915.019999980927 60328.275342775 2024-01-19T06:36:29.615704+00:00 19994330.284999970347 29000000.032999999821 27870000.042000010610 3931956.995000004768 60328.275354557 2024-01-19T06:36:30.633722+00:00 19994330.287999991328 28999999.966000009328 27869999.972999989986 3927629.008999944199 60328.275365978 2024-01-19T06:36:31.620495+00:00 19994330.284999970347 29000000.022999990731 27870000.011000011116 3929551.999000072014 60328.275377580 2024-01-19T06:36:32.622892+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3933381.987999916077 60328.275389001 2024-01-19T06:36:33.609665+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3929616.026000022888 60328.275400783 2024-01-19T06:36:34.627682+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3929558.932999968994 60328.275412385 2024-01-19T06:36:35.630081+00:00 19994330.287999991328 28999999.987000018358 27869999.986000031233 3930944.069000006188 60328.275423806 2024-01-19T06:36:36.616860+00:00 19994330.287000060081 29000000.032000008970 27869999.997999969870 3925652.055999993812 60328.275435589 2024-01-19T06:36:37.634882+00:00 19994330.286999940872 28999999.967000011355 27870000.016000028700 3925410.904000043869 60328.275447010 2024-01-19T06:36:38.621665+00:00 19994330.286000009626 29000000.002999961376 27869999.929999951273 3923554.970999956131 60328.275458612 2024-01-19T06:36:39.624057+00:00 19994330.287000060081 29000000.024000048637 27870000.123000029474 3929104.063000082970 60328.275470213 2024-01-19T06:36:40.626456+00:00 19994330.284999970347 28999999.986999988556 27869999.919000029564 3932338.975000023842 60328.275481815 2024-01-19T06:36:41.628858+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3931648.055999993812 60328.275493237 2024-01-19T06:36:42.615640+00:00 19994330.288999918848 28999999.968999978155 27869999.969999969006 3929177.936999917030 60328.275504839 2024-01-19T06:36:43.618037+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3930594.960000038147 60328.275516621 2024-01-19T06:36:44.636064+00:00 19994330.286000009626 29000000.013999998569 27870000.038000050932 3928555.019999980927 60328.275528042 2024-01-19T06:36:45.622834+00:00 19994330.286999940872 28999999.980000019073 27869999.981000009924 3922922.031000018120 60328.275539644 2024-01-19T06:36:46.625233+00:00 19994330.286000009626 28999999.960999969393 27869999.957000020891 3929976.963000059128 60328.275551246 2024-01-19T06:36:47.627627+00:00 19994330.289000030607 29000000.070999979973 27870000.042999979109 3930610.045999885071 60328.275562847 2024-01-19T06:36:48.630017+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3929528.968000053894 60328.275574374 2024-01-19T06:36:49.625910+00:00 19994330.291000008583 28999999.971999999136 27869999.992999911308 3929892.957000017166 60328.275585975 2024-01-19T06:36:50.628307+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3932028.996999979019 60328.275597397 2024-01-19T06:36:51.615083+00:00 19994330.287999991328 29000000.030000090599 27870000.059000018984 3927607.075999975204 60328.275608999 2024-01-19T06:36:52.617481+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3928106.975000023842 60328.275620781 2024-01-19T06:36:53.635496+00:00 19994330.286000009626 28999999.983999971300 27869999.906000021845 3924743.034000039101 60328.275632202 2024-01-19T06:36:54.622270+00:00 19994330.285000000149 29000000.049000021070 27870000.128000020981 3927237.067999958992 60328.275643804 2024-01-19T06:36:55.624664+00:00 19994330.289000000805 28999999.954999919981 27869999.988999959081 3933980.899000049103 60328.275655406 2024-01-19T06:36:56.627059+00:00 19994330.290999989957 29000000.041000008583 27869999.997000098228 3926861.048999906052 60328.275667008 2024-01-19T06:36:57.629454+00:00 19994330.285999998450 28999999.968000050634 27870000.018999930471 3925208.889000058174 60328.275678429 2024-01-19T06:36:58.616233+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3932553.123999952804 60328.275690030 2024-01-19T06:36:59.618626+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3925033.933000088204 60328.275701632 2024-01-19T06:37:00.621011+00:00 19994330.287000000477 29000000.042000059038 27870000.041000008583 3928849.023000001907 60328.275713234 2024-01-19T06:37:01.623405+00:00 19994330.285000000149 28999999.959999918938 27869999.963999990374 3931070.981999992859 60328.275724836 2024-01-19T06:37:02.625799+00:00 19994330.291999999434 29000000.012000080198 27870000.050999999046 3925855.041000009049 60328.275736438 2024-01-19T06:37:03.628199+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3924846.987999916077 60328.275748039 2024-01-19T06:37:04.630595+00:00 19994330.285000029951 28999999.991999998689 27869999.985000010580 3925159.060000061989 60328.275759460 2024-01-19T06:37:05.617375+00:00 19994330.287999991328 28999999.960000000894 27869999.984999999404 3929656.929999948014 60328.275771243 2024-01-19T06:37:06.635400+00:00 19994330.288999971002 29000000.007000010461 27869999.989999998361 3927245.085000038147 60328.275782664 2024-01-19T06:37:07.622173+00:00 19994330.286000009626 29000000.043999999762 27870000.023999989033 3926866.876000047196 60328.275794266 2024-01-19T06:37:08.624566+00:00 19994330.284000039101 28999999.978999998420 27869999.956000000238 3927686.014999986161 60328.275805687 2024-01-19T06:37:09.611337+00:00 19994330.288999971002 28999999.993000000715 27870000.022999998182 3930915.964999914169 60328.275817469 2024-01-19T06:37:10.629355+00:00 19994330.288999971002 28999999.986999988556 27869999.997999999672 3929494.132000089157 60328.275828891 2024-01-19T06:37:11.616136+00:00 19994330.285000029951 29000000.057999998331 27870000.043000008911 3932261.015999913216 60328.275840492 2024-01-19T06:37:12.618526+00:00 19994330.291999999434 28999999.941000010818 27869999.944999989122 3926772.907999991905 60328.275852275 2024-01-19T06:37:13.636537+00:00 19994330.283999979496 29000000.046999961138 27870000.041999999434 3931088.948000072967 60328.275863696 2024-01-19T06:37:14.623306+00:00 19994330.288000050932 28999999.979000028223 27869999.982000019401 3929786.098999977112 60328.275875297 2024-01-19T06:37:15.625700+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3927008.973000050057 60328.275886719 2024-01-19T06:37:16.612477+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3932684.982999920845 60328.275898501 2024-01-19T06:37:17.630493+00:00 19994330.284999970347 28999999.976000010967 27869999.983999971300 3926429.085000038147 60328.275909922 2024-01-19T06:37:18.617272+00:00 19994330.289000030607 29000000.010999981314 27870000.041999999434 3926007.822999954224 60328.275921524 2024-01-19T06:37:19.619667+00:00 19994330.288999971002 29000000.009999990463 27870000.037000000477 3923974.993000030983 60328.275933126 2024-01-19T06:37:20.622060+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3926090.128999948967 60328.275944727 2024-01-19T06:37:21.624454+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3926539.988000034820 60328.275956329 2024-01-19T06:37:22.626853+00:00 19994330.283999919891 28999999.955000039190 27869999.936000049114 3929026.999000072014 60328.275967750 2024-01-19T06:37:23.613622+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3926260.016999959946 60328.275979533 2024-01-19T06:37:24.631642+00:00 19994330.286999940872 29000000.003000020981 27870000.047999981791 3929751.944999932777 60328.275990954 2024-01-19T06:37:25.618423+00:00 19994330.286000009626 28999999.984999898821 27869999.921000000089 3930311.014000058174 60328.276002556 2024-01-19T06:37:26.620820+00:00 19994330.289000030607 28999999.999000068754 27870000.001999970526 3929650.046000003815 60328.276014158 2024-01-19T06:37:27.623215+00:00 19994330.287999991328 28999999.988000039011 27870000.047999981791 3925926.014999986161 60328.276025760 2024-01-19T06:37:28.625609+00:00 19994330.286000009626 28999999.989999890327 27869999.952000018209 3926804.023000001907 60328.276037286 2024-01-19T06:37:29.621497+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3933312.968999981880 60328.276048888 2024-01-19T06:37:30.623893+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3927473.036000012886 60328.276060565 2024-01-19T06:37:31.632796+00:00 19994330.288999918848 29000000.031000021845 27869999.988000039011 3929475.845000029076 60328.276071911 2024-01-19T06:37:32.613065+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3932578.128999948967 60328.276083693 2024-01-19T06:37:33.631081+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3927956.950999975204 60328.276095114 2024-01-19T06:37:34.617846+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3930576.021000028122 60328.276106716 2024-01-19T06:37:35.620241+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3930700.838999987114 60328.276118318 2024-01-19T06:37:36.622636+00:00 19994330.284000039101 29000000.039000030607 27870000.037999991328 3929087.119000076782 60328.276129919 2024-01-19T06:37:37.625035+00:00 19994330.288999918848 28999999.921000000089 27869999.950999978930 3929342.031999946106 60328.276141340 2024-01-19T06:37:38.611808+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3932239.083000063896 60328.276153123 2024-01-19T06:37:39.629828+00:00 19994330.284000039101 29000000.022999998182 27870000.001000050455 3930652.858999968041 60328.276164725 2024-01-19T06:37:40.632225+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3929164.988999962807 60328.276176146 2024-01-19T06:37:41.619002+00:00 19994330.287999991328 29000000.019000001252 27869999.996999979019 3931788.044000030030 60328.276187748 2024-01-19T06:37:42.621399+00:00 19994330.287999991328 29000000.011999998242 27869999.990999940783 3928749.080000042915 60328.276199350 2024-01-19T06:37:43.623797+00:00 19994330.282999988645 28999999.978999998420 27870000.011999998242 3930816.996999979019 60328.276210951 2024-01-19T06:37:44.626186+00:00 19994330.289000030607 29000000.006999999285 27870000.006999999285 3926976.865999937057 60328.276222372 2024-01-19T06:37:45.612961+00:00 19994330.286000009626 28999999.936999991536 27869999.975000008941 3932422.185999989975 60328.276234155 2024-01-19T06:37:46.630984+00:00 19994330.287999991328 29000000.065000001341 27869999.995999988168 3932294.922000051010 60328.276245576 2024-01-19T06:37:47.617759+00:00 19994330.291000008583 29000000.015000019222 27870000.072000011802 3925154.023000001907 60328.276257178 2024-01-19T06:37:48.620153+00:00 19994330.285000000149 28999999.977999988943 27869999.973999980837 3932343.912999988068 60328.276268779 2024-01-19T06:37:49.622548+00:00 19994330.289000000805 28999999.988000009209 27869999.950000021607 3931511.055000067223 60328.276280381 2024-01-19T06:37:50.624946+00:00 19994330.285000000149 29000000.029000010341 27870000.025000009686 3934809.930999993812 60328.276291983 2024-01-19T06:37:51.627345+00:00 19994330.285000011325 28999999.979999959469 27870000.000999990851 3924853.044999999925 60328.276303404 2024-01-19T06:37:52.614121+00:00 19994330.288999989629 28999999.992000039667 27869999.932999998331 3930804.038000000175 60328.276315187 2024-01-19T06:37:53.632139+00:00 19994330.285999998450 28999999.967999991030 27870000.050000008196 3931894.908999999985 60328.276326608 2024-01-19T06:37:54.618914+00:00 19994330.291000008583 29000000.050999999046 27870000.085999969393 3928873.102999997791 60328.276338209 2024-01-19T06:37:55.621314+00:00 19994330.287000000477 28999999.962000008672 27869999.942000031471 3926285.055000002962 60328.276349631 2024-01-19T06:37:56.608086+00:00 19994330.287999991328 29000000.040999948978 27870000.050999999046 3933857.927999998908 60328.276361413 2024-01-19T06:37:57.626100+00:00 19994330.288000021130 29000000.007000029087 27869999.971000019461 3933786.125999997836 60328.276373015 2024-01-19T06:37:58.628493+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3930122.922000002116 60328.276384436 2024-01-19T06:37:59.615269+00:00 19994330.286000009626 28999999.959999978542 27869999.979999959469 3934529.858999996912 60328.276396219 2024-01-19T06:38:00.633276+00:00 19994330.288999971002 28999999.983000040054 27869999.925000008196 3929748.137000001967 60328.276407639 2024-01-19T06:38:01.620050+00:00 19994330.291000008583 29000000.026000019163 27870000.072000030428 3930334.909999995958 60328.276419241 2024-01-19T06:38:02.622446+00:00 19994330.286000009626 29000000.018999930471 27870000.034000039101 3928552.056000002194 60328.276430662 2024-01-19T06:38:03.609215+00:00 19994330.284999970347 28999999.993000030518 27869999.959999918938 3926267.001000002027 60328.276442445 2024-01-19T06:38:04.627234+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3931874.957999996841 60328.276453866 2024-01-19T06:38:05.613999+00:00 19994330.289000030607 29000000.010999921709 27870000.060999989510 3934060.984999998938 60328.276465468 2024-01-19T06:38:06.616397+00:00 19994330.283999979496 28999999.986999988556 27869999.967000011355 3928002.019000000786 60328.276477250 2024-01-19T06:38:07.634421+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3930674.008999995887 60328.276488671 2024-01-19T06:38:08.621190+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3926339.043000013102 60328.276500273 2024-01-19T06:38:09.623581+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3926341.905999987852 60328.276511875 2024-01-19T06:38:10.625976+00:00 19994330.290000021458 28999999.996000051498 27870000.015999909490 3925542.113000005018 60328.276523476 2024-01-19T06:38:11.628367+00:00 19994330.282000008970 28999999.996999979019 27870000.025000099093 3929875.879999995232 60328.276535003 2024-01-19T06:38:12.624251+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3929013.052000001073 60328.276546605 2024-01-19T06:38:13.626645+00:00 19994330.288999971002 28999999.990000009537 27869999.987999919802 3924455.955999999773 60328.276558026 2024-01-19T06:38:14.613421+00:00 19994330.283999979496 29000000.037999991328 27870000.045000080019 3926639.071999996901 60328.276569627 2024-01-19T06:38:15.615812+00:00 19994330.290000081062 28999999.966000080109 27869999.991999980062 3923249.955000013113 60328.276581410 2024-01-19T06:38:16.633827+00:00 19994330.289999961853 29000000.018999930471 27870000.016999959946 3932593.089999989141 60328.276592831 2024-01-19T06:38:17.620598+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3931369.879000008106 60328.276604433 2024-01-19T06:38:18.622995+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3928538.045999988914 60328.276616035 2024-01-19T06:38:19.625389+00:00 19994330.285000089556 29000000.015999998897 27870000.037000060081 3926460.021999999881 60328.276627637 2024-01-19T06:38:20.627787+00:00 19994330.286999940872 28999999.988000009209 27869999.972999930382 3928986.896000013221 60328.276639057 2024-01-19T06:38:21.614565+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3926966.098999992013 60328.276650659 2024-01-19T06:38:22.616960+00:00 19994330.289999961853 29000000.007000010461 27870000.017999999225 3929307.025000005960 60328.276662261 2024-01-19T06:38:23.619356+00:00 19994330.287000060081 29000000.009999990463 27869999.980000000447 3925536.950999990106 60328.276673863 2024-01-19T06:38:24.621754+00:00 19994330.288999918848 28999999.983000010252 27870000.011999990791 3931936.977000012994 60328.276685465 2024-01-19T06:38:25.624147+00:00 19994330.288000110537 29000000.016999989748 27869999.942999999970 3929708.995000004768 60328.276697067 2024-01-19T06:38:26.626540+00:00 19994330.286999940872 28999999.978999998420 27870000.047000009567 3929107.952999978792 60328.276708668 2024-01-19T06:38:27.628938+00:00 19994330.284999970347 29000000.035000000149 27870000.011000011116 3928124.101999998093 60328.276720089 2024-01-19T06:38:28.615716+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3928749.935000001919 60328.276731691 2024-01-19T06:38:29.618113+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3927632.038000016939 60328.276743293 2024-01-19T06:38:30.620511+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3926736.003999977838 60328.276754895 2024-01-19T06:38:31.622903+00:00 19994330.287000060081 29000000.014999989420 27870000.022000011057 3926628.032000004780 60328.276766316 2024-01-19T06:38:32.609672+00:00 19994330.288999918848 28999999.971000019461 27869999.975999951363 3928758.985000013839 60328.276778098 2024-01-19T06:38:33.627691+00:00 19994330.287999991328 29000000.026000019163 27870000.053000029176 3926519.044999986887 60328.276789700 2024-01-19T06:38:34.630090+00:00 19994330.284000039101 28999999.964999970049 27869999.977999988943 3927261.990999997128 60328.276801121 2024-01-19T06:38:35.616866+00:00 19994330.289000030607 29000000.045000020415 27870000.009999990463 3928022.985000013839 60328.276812904 2024-01-19T06:38:36.634889+00:00 19994330.288999918848 28999999.985000010580 27869999.986999988556 3926436.972999989986 60328.276824325 2024-01-19T06:38:37.621670+00:00 19994330.284000039101 29000000.028000000864 27869999.984000030905 3927506.010000019800 60328.276835927 2024-01-19T06:38:38.624067+00:00 19994330.294000029564 28999999.993000030518 27870000.021000031382 3930173.961999983061 60328.276847348 2024-01-19T06:38:39.610840+00:00 19994330.284000039101 29000000.004999998957 27870000.024999979883 3929593.034000008833 60328.276859130 2024-01-19T06:38:40.628860+00:00 19994330.285999890417 28999999.968999978155 27869999.985000010580 3932062.894999980927 60328.276870552 2024-01-19T06:38:41.615634+00:00 19994330.287999998778 29000000.013000011444 27869999.983000040054 3933000.126000016928 60328.276882153 2024-01-19T06:38:42.618032+00:00 19994330.285999998450 29000000.014999989420 27870000.036999940872 3928317.011000006925 60328.276893936 2024-01-19T06:38:43.636052+00:00 19994330.285000000149 28999999.973999980837 27869999.957000020891 3930149.888999999035 60328.276905357 2024-01-19T06:38:44.622824+00:00 19994330.289000000805 29000000.011999960989 27870000.024999979883 3931042.034999995958 60328.276916958 2024-01-19T06:38:45.625213+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3929849.088999987114 60328.276928379 2024-01-19T06:38:46.611982+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3932712.976999998093 60328.276940162 2024-01-19T06:38:47.630005+00:00 19994330.289999991655 28999999.978999968618 27869999.978999968618 3928787.943000019062 60328.276951583 2024-01-19T06:38:48.616777+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3927051.905999987852 60328.276963185 2024-01-19T06:38:49.619172+00:00 19994330.280000001192 28999999.984000090510 27869999.985999941826 3925868.060000001919 60328.276974787 2024-01-19T06:38:50.621568+00:00 19994330.290000021458 29000000.020999908447 27870000.047999981791 3930039.000000000000 60328.276986388 2024-01-19T06:38:51.623963+00:00 19994330.287000000477 29000000.024999979883 27869999.984000090510 3928954.000999987125 60328.276997990 2024-01-19T06:38:52.626359+00:00 19994330.285999979824 28999999.975000020117 27870000.019999980927 3930223.910000026226 60328.277009517 2024-01-19T06:38:53.622244+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3929453.103999971878 60328.277021194 2024-01-19T06:38:54.631147+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3929176.979000002146 60328.277032540 2024-01-19T06:38:55.611418+00:00 19994330.289000030607 29000000.026000000536 27869999.988999959081 3929142.060000001919 60328.277044322 2024-01-19T06:38:56.629439+00:00 19994330.279999971390 28999999.956999998540 27869999.949000000954 3929604.955999999773 60328.277055743 2024-01-19T06:38:57.616211+00:00 19994330.290000021458 29000000.025999989361 27870000.064000010490 3930000.082000017166 60328.277067345 2024-01-19T06:38:58.618610+00:00 19994330.288999971002 28999999.969000000507 27869999.935000058264 3926520.937000005972 60328.277078947 2024-01-19T06:38:59.621005+00:00 19994330.283999979496 29000000.018000010401 27870000.070999979973 3923905.053999959957 60328.277090483 2024-01-19T06:39:00.617750+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3928068.946000040043 60328.277102266 2024-01-19T06:39:01.635762+00:00 19994330.289000030607 29000000.022999998182 27869999.973000001162 3929528.004999995232 60328.277113687 2024-01-19T06:39:02.622535+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3927739.038999975193 60328.277125289 2024-01-19T06:39:03.624932+00:00 19994330.282000008970 28999999.988000009209 27869999.951000008732 3925688.066000043880 60328.277136710 2024-01-19T06:39:04.611709+00:00 19994330.287999991328 29000000.037999991328 27870000.047999989241 3926145.919999957085 60328.277148492 2024-01-19T06:39:05.629732+00:00 19994330.288999971002 28999999.967999991030 27870000.002000000328 3927690.000000000000 60328.277159913 2024-01-19T06:39:06.616513+00:00 19994330.287999991328 29000000.035000029951 27869999.991000000387 3931541.891000031959 60328.277171515 2024-01-19T06:39:07.618917+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3929856.984999955166 60328.277183117 2024-01-19T06:39:08.621311+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3925015.118000030983 60328.277194719 2024-01-19T06:39:09.623704+00:00 19994330.286000009626 28999999.984000030905 27869999.943999979645 3932701.981000006199 60328.277206321 2024-01-19T06:39:10.626104+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3928867.071999967098 60328.277217742 2024-01-19T06:39:11.612881+00:00 19994330.286999940872 28999999.993000030518 27869999.989000018686 3926022.930000007153 60328.277229524 2024-01-19T06:39:12.630898+00:00 19994330.287000060081 29000000.045999940485 27870000.079999979585 3925090.963999987114 60328.277240945 2024-01-19T06:39:13.617675+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3928566.065000057220 60328.277252547 2024-01-19T06:39:14.620069+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3925469.983999968041 60328.277264149 2024-01-19T06:39:15.622463+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3924364.047999978065 60328.277275750 2024-01-19T06:39:16.624855+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3928487.891000031959 60328.277287172 2024-01-19T06:39:17.611632+00:00 19994330.284999970347 29000000.031999949366 27870000.081000030041 3928461.028999983799 60328.277298954 2024-01-19T06:39:18.629649+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3927061.067000031006 60328.277310556 2024-01-19T06:39:19.632046+00:00 19994330.285999890417 28999999.968999978155 27869999.947999950498 3926513.991999983788 60328.277321977 2024-01-19T06:39:20.618820+00:00 19994330.287000060081 29000000.020000100136 27870000.018000010401 3926858.047999978065 60328.277333579 2024-01-19T06:39:21.621219+00:00 19994330.289000030607 29000000.016999959946 27870000.045000080019 3930532.952000021935 60328.277345181 2024-01-19T06:39:22.623619+00:00 19994330.289999961853 28999999.965999960899 27869999.983999971300 3926984.952000021935 60328.277356782 2024-01-19T06:39:23.626016+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3926669.968999981880 60328.277368204 2024-01-19T06:39:24.612784+00:00 19994330.283999919891 29000000.019000049680 27869999.955999970436 3926605.047999978065 60328.277379986 2024-01-19T06:39:25.630804+00:00 19994330.287000060081 28999999.977000001818 27870000.046000000089 3925512.032000004780 60328.277391407 2024-01-19T06:39:26.617574+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3929553.924000024796 60328.277403009 2024-01-19T06:39:27.619973+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3932408.111999989022 60328.277414611 2024-01-19T06:39:28.622369+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3928694.907999991905 60328.277426213 2024-01-19T06:39:29.624758+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3927133.998000026215 60328.277437815 2024-01-19T06:39:30.627149+00:00 19994330.286000009626 28999999.981000069529 27869999.946000099182 3926794.034999967087 60328.277449341 2024-01-19T06:39:31.623034+00:00 19994330.284999970347 29000000.047999981791 27870000.059999939054 3925827.949000000954 60328.277461018 2024-01-19T06:39:32.631939+00:00 19994330.289000030607 28999999.989000000060 27869999.983999971300 3927227.035000026226 60328.277472364 2024-01-19T06:39:33.612211+00:00 19994330.284999970347 28999999.989000000060 27869999.996999979019 3927218.907999991905 60328.277484146 2024-01-19T06:39:34.630226+00:00 19994330.289999961853 29000000.002000000328 27869999.994000080973 3932537.052999972831 60328.277495567 2024-01-19T06:39:35.617001+00:00 19994330.287000000477 28999999.993000000715 27869999.998999949545 3924391.125000000000 60328.277507169 2024-01-19T06:39:36.619401+00:00 19994330.289000000805 29000000.000000011176 27870000.018000010401 3928166.838999987114 60328.277518771 2024-01-19T06:39:37.621795+00:00 19994330.285999998450 29000000.011999990791 27869999.980000019073 3925392.982000052929 60328.277530373 2024-01-19T06:39:38.624187+00:00 19994330.289000000805 29000000.015999998897 27870000.034000039101 3921931.099999963772 60328.277541975 2024-01-19T06:39:39.626579+00:00 19994330.287000000477 28999999.984000001103 27869999.978000000119 3928770.963999987114 60328.277553395 2024-01-19T06:39:40.613359+00:00 19994330.282999988645 28999999.986999988556 27870000.015000000596 3928743.113000034820 60328.277565178 2024-01-19T06:39:41.631383+00:00 19994330.287000000477 28999999.989000018686 27869999.922000009567 3927611.986000000965 60328.277576599 2024-01-19T06:39:42.618156+00:00 19994330.291999999434 29000000.021999958903 27870000.079999998212 3923516.906000018120 60328.277588201 2024-01-19T06:39:43.620551+00:00 19994330.286000009626 28999999.990000009537 27869999.957999989390 3923591.027999997139 60328.277599622 2024-01-19T06:39:44.607330+00:00 19994330.287000000477 28999999.997000038624 27869999.967000011355 3927952.998999952804 60328.277611405 2024-01-19T06:39:45.625344+00:00 19994330.287000000477 29000000.028999980539 27870000.092999991030 3932476.012000023853 60328.277622825 2024-01-19T06:39:46.612125+00:00 19994330.287999991328 28999999.992999970913 27869999.934999998659 3925834.994000018109 60328.277634427 2024-01-19T06:39:47.614523+00:00 19994330.284000009298 28999999.984000030905 27870000.015999998897 3926705.877999960911 60328.277646210 2024-01-19T06:39:48.632541+00:00 19994330.285999979824 28999999.992999970913 27870000.021000001580 3931213.037999988068 60328.277657631 2024-01-19T06:39:49.619317+00:00 19994330.293000038713 29000000.027000010014 27869999.967000011355 3925282.068000019062 60328.277669233 2024-01-19T06:39:50.621717+00:00 19994330.288999971002 28999999.977000061423 27870000.015999969095 3924274.058000028133 60328.277680835 2024-01-19T06:39:51.624112+00:00 19994330.286000009626 29000000.005999919027 27870000.030000030994 3926489.969999969006 60328.277692436 2024-01-19T06:39:52.626508+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3924148.059000014793 60328.277703858 2024-01-19T06:39:53.613288+00:00 19994330.287000000477 29000000.008999940008 27869999.993000030518 3930826.839999973774 60328.277715459 2024-01-19T06:39:54.615687+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3926055.094000041019 60328.277727061 2024-01-19T06:39:55.618086+00:00 19994330.283999979496 29000000.032000061125 27870000.013999998569 3923048.027000010014 60328.277738663 2024-01-19T06:39:56.620484+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3928568.060999989975 60328.277750265 2024-01-19T06:39:57.622883+00:00 19994330.287000000477 29000000.012999888510 27869999.981999989599 3925347.877999960911 60328.277761867 2024-01-19T06:39:58.625281+00:00 19994330.287000000477 28999999.983000040054 27870000.019000049680 3926430.976000010967 60328.277773469 2024-01-19T06:39:59.627678+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3928541.984000027180 60328.277784890 2024-01-19T06:40:00.614442+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3924442.042999982834 60328.277796491 2024-01-19T06:40:01.616839+00:00 19994330.285000029951 28999999.959999918938 27869999.970000028610 3927687.012000023853 60328.277808093 2024-01-19T06:40:02.619243+00:00 19994330.286999940872 28999999.999000068754 27870000.018000010401 3923421.053999959957 60328.277819695 2024-01-19T06:40:03.621645+00:00 19994330.287999991328 29000000.010999921709 27869999.982999920845 3926073.952000021935 60328.277831116 2024-01-19T06:40:04.608414+00:00 19994330.290000081062 28999999.994000080973 27870000.031000021845 3928070.975000023842 60328.277842898 2024-01-19T06:40:05.626435+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3931859.051999986172 60328.277854500 2024-01-19T06:40:06.628829+00:00 19994330.285000089556 28999999.998999949545 27870000.052999969572 3933121.083000003826 60328.277865921 2024-01-19T06:40:07.615596+00:00 19994330.288999918848 28999999.975999951363 27869999.940000060946 3927645.897000014782 60328.277877523 2024-01-19T06:40:08.617991+00:00 19994330.287000060081 29000000.031000021845 27870000.078999999911 3922331.911999940872 60328.277889125 2024-01-19T06:40:09.620388+00:00 19994330.287999991328 29000000.000999998301 27869999.960000038147 3925385.126000047196 60328.277900727 2024-01-19T06:40:10.622781+00:00 19994330.286000009626 28999999.995999999344 27869999.982999920845 3926628.077000021935 60328.277912253 2024-01-19T06:40:11.618668+00:00 19994330.286000009626 28999999.988000009209 27870000.031000021845 3930648.944999932777 60328.277923930 2024-01-19T06:40:12.627570+00:00 19994330.288999918848 28999999.974999990314 27869999.970000028610 3929239.986000061035 60328.277935276 2024-01-19T06:40:13.607836+00:00 19994330.291000008583 29000000.022999990731 27869999.962999939919 3932266.978999971878 60328.277947058 2024-01-19T06:40:14.625854+00:00 19994330.286000009626 29000000.019000019878 27870000.034000039101 3928112.955999969970 60328.277958736 2024-01-19T06:40:15.634760+00:00 19994330.284999970347 28999999.995000001043 27870000.047999981791 3926857.983000040054 60328.277970081 2024-01-19T06:40:16.615035+00:00 19994330.287000060081 28999999.970999989659 27869999.935999989510 3930070.049000024796 60328.277981864 2024-01-19T06:40:17.633051+00:00 19994330.286999940872 29000000.007999990135 27870000.027000069618 3926318.950999975204 60328.277993285 2024-01-19T06:40:18.619828+00:00 19994330.290000081062 29000000.020000040531 27870000.011999998242 3927610.077999948990 60328.278004887 2024-01-19T06:40:19.622223+00:00 19994330.284999970347 28999999.973999980837 27870000.000999998301 3926245.980000019073 60328.278016308 2024-01-19T06:40:20.608994+00:00 19994330.289999961853 28999999.995999988168 27869999.993000000715 3925468.001000047196 60328.278028090 2024-01-19T06:40:21.627008+00:00 19994330.286000009626 29000000.021000031382 27869999.969000000507 3927868.891999959946 60328.278039511 2024-01-19T06:40:22.613787+00:00 19994330.287000060081 28999999.984999950975 27870000.057999998331 3931860.080000042915 60328.278051113 2024-01-19T06:40:23.616182+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3925658.008000016212 60328.278062896 2024-01-19T06:40:24.634193+00:00 19994330.287999991328 29000000.022999998182 27870000.054999981076 3929177.002999901772 60328.278074317 2024-01-19T06:40:25.620966+00:00 19994330.284999970347 28999999.991999980062 27869999.920000020415 3926906.940000057220 60328.278085918 2024-01-19T06:40:26.623354+00:00 19994330.290000081062 28999999.972999989986 27870000.003000020981 3925017.106999992859 60328.278097339 2024-01-19T06:40:27.610125+00:00 19994330.288999918848 29000000.033999979496 27870000.060999989510 3927712.927999972831 60328.278109122 2024-01-19T06:40:28.628142+00:00 19994330.287000060081 28999999.999000068754 27869999.942999958992 3926544.037000060081 60328.278120543 2024-01-19T06:40:29.614923+00:00 19994330.287999998778 28999999.987999919802 27870000.047000050545 3927118.946999907028 60328.278132145 2024-01-19T06:40:30.617325+00:00 19994330.285000000149 28999999.991000059992 27869999.965999960899 3926868.068000078201 60328.278143747 2024-01-19T06:40:31.619720+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3927975.021000028122 60328.278155348 2024-01-19T06:40:32.622109+00:00 19994330.290999989957 29000000.023999929428 27870000.000000000000 3927571.956999897957 60328.278166950 2024-01-19T06:40:33.624502+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3930915.972000002861 60328.278178371 2024-01-19T06:40:34.611270+00:00 19994330.290000010282 29000000.009000059217 27869999.987999979407 3929672.032999991905 60328.278190154 2024-01-19T06:40:35.629288+00:00 19994330.286999989301 29000000.004999998957 27869999.981000009924 3930911.994000076782 60328.278201575 2024-01-19T06:40:36.616064+00:00 19994330.287000000477 28999999.965999960899 27869999.988000039011 3929752.968999981880 60328.278213177 2024-01-19T06:40:37.618460+00:00 19994330.284000009298 29000000.014999989420 27870000.072999950498 3929046.069000006188 60328.278224778 2024-01-19T06:40:38.620856+00:00 19994330.289000000805 28999999.993000030518 27869999.944000009447 3925541.942999958992 60328.278236380 2024-01-19T06:40:39.623254+00:00 19994330.285000000149 29000000.018000010401 27870000.062000039965 3927240.082000017166 60328.278247801 2024-01-19T06:40:40.610026+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3927661.960000038147 60328.278259403 2024-01-19T06:40:41.612424+00:00 19994330.292000029236 28999999.993000030518 27870000.014000058174 3922510.009999989998 60328.278271186 2024-01-19T06:40:42.630446+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3928674.054000020027 60328.278282607 2024-01-19T06:40:43.617226+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3931191.889999986161 60328.278294208 2024-01-19T06:40:44.619622+00:00 19994330.286000009626 29000000.032000061125 27870000.044999960810 3929409.929999948014 60328.278305810 2024-01-19T06:40:45.622022+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3926755.175000071991 60328.278317412 2024-01-19T06:40:46.624424+00:00 19994330.288999971002 29000000.017999999225 27870000.058000091463 3927767.928999900818 60328.278328833 2024-01-19T06:40:47.611190+00:00 19994330.285000029951 29000000.004999998957 27869999.964999910444 3924661.018000007141 60328.278340616 2024-01-19T06:40:48.629213+00:00 19994330.289999961853 29000000.014999989420 27870000.017000079155 3927889.061000109185 60328.278352037 2024-01-19T06:40:49.615988+00:00 19994330.289000030607 28999999.993000000715 27869999.965999960899 3928380.983999968041 60328.278363639 2024-01-19T06:40:50.618378+00:00 19994330.284999970347 29000000.010000020266 27870000.011999960989 3926238.917999982834 60328.278375241 2024-01-19T06:40:51.620772+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3931145.996999979019 60328.278386842 2024-01-19T06:40:52.623170+00:00 19994330.287000000477 28999999.956999991089 27869999.996999979019 3923973.996000051033 60328.278398444 2024-01-19T06:40:53.625561+00:00 19994330.285000029951 29000000.001000020653 27869999.949999928474 3931156.028999925125 60328.278409970 2024-01-19T06:40:54.621448+00:00 19994330.291000008583 28999999.967999991030 27870000.004000071436 3928194.030000091065 60328.278421647 2024-01-19T06:40:55.630319+00:00 19994330.289000030607 29000000.001000020653 27870000.019999980927 3929507.879999995232 60328.278432993 2024-01-19T06:40:56.610568+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3930947.059999942780 60328.278444775 2024-01-19T06:40:57.628561+00:00 19994330.286999940872 29000000.013999998569 27870000.017999999225 3929505.009999989998 60328.278456196 2024-01-19T06:40:58.615335+00:00 19994330.284000039101 29000000.002999961376 27869999.978000000119 3929278.968000053894 60328.278467798 2024-01-19T06:40:59.617725+00:00 19994330.289000030607 28999999.984000030905 27869999.991000000387 3928901.968999981880 60328.278479399 2024-01-19T06:41:00.620105+00:00 19994330.287999991328 29000000.013999998569 27870000.014000009745 3924832.934999942780 60328.278491001 2024-01-19T06:41:01.622498+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3929395.141000031959 60328.278502603 2024-01-19T06:41:02.624900+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3928688.990000010002 60328.278514024 2024-01-19T06:41:03.611673+00:00 19994330.289000030607 28999999.974000040442 27869999.921000000089 3926537.960000038147 60328.278525807 2024-01-19T06:41:04.629699+00:00 19994330.289000030607 29000000.082999940962 27870000.127999991179 3932719.013000010978 60328.278537228 2024-01-19T06:41:05.616480+00:00 19994330.284000039101 28999999.981999989599 27869999.963999990374 3927168.000000000000 60328.278548830 2024-01-19T06:41:06.618874+00:00 19994330.286999940872 28999999.971000079066 27869999.957000020891 3924731.010999917984 60328.278560251 2024-01-19T06:41:07.605651+00:00 19994330.287000060081 29000000.031000021845 27870000.055000010878 3924928.012000083923 60328.278572033 2024-01-19T06:41:08.623670+00:00 19994330.284999970347 28999999.950999978930 27869999.912999991328 3921174.051999927033 60328.278583635 2024-01-19T06:41:09.626066+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3927993.934000014793 60328.278595056 2024-01-19T06:41:10.612841+00:00 19994330.287999991328 29000000.012999888510 27870000.010000050068 3931461.963999987114 60328.278606839 2024-01-19T06:41:11.630862+00:00 19994330.284999970347 29000000.047000050545 27870000.041999999434 3930259.062000035774 60328.278618260 2024-01-19T06:41:12.617634+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3923658.031999946106 60328.278629861 2024-01-19T06:41:13.620030+00:00 19994330.291000008583 28999999.985000010580 27869999.946000039577 3926400.937000035774 60328.278641283 2024-01-19T06:41:14.606802+00:00 19994330.282999988645 28999999.996000051498 27869999.995999988168 3930433.059999942780 60328.278653065 2024-01-19T06:41:15.624814+00:00 19994330.290000081062 28999999.986999988556 27870000.026999950409 3929180.973000050057 60328.278664486 2024-01-19T06:41:16.611587+00:00 19994330.288999918848 29000000.024999979883 27870000.024000048637 3933159.069000006188 60328.278676088 2024-01-19T06:41:17.613985+00:00 19994330.288000110537 28999999.963999990374 27869999.993999961764 3927083.962000011932 60328.278687871 2024-01-19T06:41:18.632006+00:00 19994330.285999890417 28999999.985000010580 27869999.930000070482 3928971.916000009049 60328.278699291 2024-01-19T06:41:19.618786+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3927757.008999944199 60328.278710893 2024-01-19T06:41:20.621181+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3925469.065999985207 60328.278722495 2024-01-19T06:41:21.623576+00:00 19994330.285000089556 29000000.000000000000 27869999.990999940783 3931156.967000008095 60328.278734097 2024-01-19T06:41:22.625972+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3927003.099000095855 60328.278745518 2024-01-19T06:41:23.612745+00:00 19994330.289000000805 28999999.988999959081 27869999.947000030428 3925440.867999910843 60328.278757120 2024-01-19T06:41:24.615140+00:00 19994330.287999998778 29000000.002000000328 27870000.026999950409 3931869.999000072014 60328.278768722 2024-01-19T06:41:25.617538+00:00 19994330.289000000805 29000000.024000000209 27870000.037999991328 3928913.062999964226 60328.278780323 2024-01-19T06:41:26.619942+00:00 19994330.285999998450 28999999.980999991298 27869999.978999968618 3930917.927000045776 60328.278791931 2024-01-19T06:41:27.622841+00:00 19994330.287000000477 29000000.021000001580 27869999.991000059992 3930959.105999947060 60328.278803533 2024-01-19T06:41:28.625235+00:00 19994330.287000000477 28999999.969999998808 27869999.993999961764 3925371.963999987114 60328.278815134 2024-01-19T06:41:29.627628+00:00 19994330.282999988645 29000000.011000011116 27870000.004999998957 3929325.930000067223 60328.278826556 2024-01-19T06:41:30.614399+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3931017.078999996185 60328.278838157 2024-01-19T06:41:31.616796+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3930719.940999985207 60328.278849759 2024-01-19T06:41:32.619193+00:00 19994330.287000000477 28999999.975000020117 27869999.995999928564 3929082.036000012886 60328.278861361 2024-01-19T06:41:33.621592+00:00 19994330.288000021130 29000000.007999960333 27870000.014999989420 3929749.018999934196 60328.278872888 2024-01-19T06:41:34.617484+00:00 19994330.289999991655 28999999.993000030518 27870000.014999989420 3925109.861000061035 60328.278884565 2024-01-19T06:41:35.626383+00:00 19994330.285000000149 29000000.036000009626 27869999.973000001162 3922730.057999968994 60328.278896166 2024-01-19T06:41:36.628778+00:00 19994330.286000009626 29000000.000999990851 27870000.052999999374 3926143.100999950897 60328.278907693 2024-01-19T06:41:37.624667+00:00 19994330.287000000477 28999999.953000009060 27869999.929000008851 3931550.032999991905 60328.278919294 2024-01-19T06:41:38.627065+00:00 19994330.288999971002 29000000.041000008583 27870000.038999989629 3928951.890000104904 60328.278930716 2024-01-19T06:41:39.613841+00:00 19994330.285000029951 29000000.008999940008 27870000.010000020266 3930395.069000006188 60328.278942318 2024-01-19T06:41:40.616240+00:00 19994330.289999961853 28999999.985000010580 27869999.966999981552 3928224.974999905098 60328.278953919 2024-01-19T06:41:41.618641+00:00 19994330.288000050932 28999999.986000061035 27870000.052000019699 3928574.850000023842 60328.278965521 2024-01-19T06:41:42.621036+00:00 19994330.282000008970 28999999.984999898821 27869999.900000009686 3932018.182000041008 60328.278976942 2024-01-19T06:41:43.607804+00:00 19994330.288999971002 29000000.044000029564 27870000.074999958277 3926679.958999990951 60328.278988725 2024-01-19T06:41:44.625822+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3926468.965000032913 60328.279000327 2024-01-19T06:41:45.628227+00:00 19994330.284999970347 28999999.979000091553 27869999.994000021368 3927085.054999948014 60328.279011748 2024-01-19T06:41:46.615004+00:00 19994330.288000050932 29000000.005999919027 27870000.022999998182 3928682.932999968994 60328.279023349 2024-01-19T06:41:47.617401+00:00 19994330.288999971002 28999999.999000068754 27869999.974999960512 3927304.031000018120 60328.279034951 2024-01-19T06:41:48.619788+00:00 19994330.285999950022 28999999.982999920845 27869999.988000039011 3927190.011000037193 60328.279046553 2024-01-19T06:41:49.622182+00:00 19994330.288000110537 29000000.037999991328 27870000.024999979883 3928119.934000014793 60328.279057974 2024-01-19T06:41:50.608957+00:00 19994330.280999898911 28999999.993000030518 27869999.999000009149 3925807.141999959946 60328.279069757 2024-01-19T06:41:51.626973+00:00 19994330.291000008583 28999999.978000041097 27869999.959999978542 3928133.838999987114 60328.279081178 2024-01-19T06:41:52.613748+00:00 19994330.290000081062 29000000.014999989420 27870000.018999990076 3927640.008000016212 60328.279092779 2024-01-19T06:41:53.616147+00:00 19994330.285999890417 28999999.986999988556 27869999.987999979407 3927537.123999952804 60328.279104562 2024-01-19T06:41:54.634164+00:00 19994330.288000110537 28999999.965000029653 27869999.973000049591 3924843.013000010978 60328.279115983 2024-01-19T06:41:55.620931+00:00 19994330.288999918848 29000000.049000021070 27870000.036000009626 3925317.884999989998 60328.279127585 2024-01-19T06:41:56.623323+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3926652.060000061989 60328.279139006 2024-01-19T06:41:57.610098+00:00 19994330.281999949366 28999999.975999951363 27869999.986999988556 3927931.049999951851 60328.279150789 2024-01-19T06:41:58.628117+00:00 19994330.290000081062 29000000.019000049680 27869999.969999909401 3922185.813000082970 60328.279162209 2024-01-19T06:41:59.614899+00:00 19994330.287999991328 28999999.975000020117 27870000.017000079155 3926215.077999948990 60328.279173811 2024-01-19T06:42:00.617288+00:00 19994330.284999970347 29000000.023999929428 27870000.010999921709 3924105.960000038147 60328.279185413 2024-01-19T06:42:01.619689+00:00 19994330.291000008583 29000000.022999998182 27870000.068000078201 3927895.093999981880 60328.279197015 2024-01-19T06:42:02.622089+00:00 19994330.287999991328 28999999.969999998808 27869999.960999969393 3925560.019999980927 60328.279208617 2024-01-19T06:42:03.624484+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3928165.032999991905 60328.279220038 2024-01-19T06:42:04.611257+00:00 19994330.284000039101 29000000.032999988645 27869999.991000059992 3925832.950999975204 60328.279231820 2024-01-19T06:42:05.629273+00:00 19994330.287999991328 29000000.011000011116 27870000.031999949366 3927207.042999982834 60328.279243241 2024-01-19T06:42:06.616052+00:00 19994330.289000030607 28999999.974000010639 27870000.004999998957 3926840.897000073921 60328.279254843 2024-01-19T06:42:07.618449+00:00 19994330.284999970347 29000000.030000001192 27870000.024000048637 3923169.046999930870 60328.279266445 2024-01-19T06:42:08.620848+00:00 19994330.289000030607 28999999.970999989659 27869999.939999941736 3930353.023000001907 60328.279278047 2024-01-19T06:42:09.623242+00:00 19994330.286999940872 28999999.979000028223 27869999.998000029474 3925187.024000049103 60328.279289468 2024-01-19T06:42:10.610005+00:00 19994330.288000110537 29000000.010999981314 27870000.035000089556 3927582.973999977112 60328.279301070 2024-01-19T06:42:11.612399+00:00 19994330.286999940872 29000000.000000000000 27869999.969999909401 3925862.981999992859 60328.279312852 2024-01-19T06:42:12.630420+00:00 19994330.284000039101 29000000.047999981791 27870000.047999981791 3924562.006999969017 60328.279324273 2024-01-19T06:42:13.617190+00:00 19994330.291000008583 28999999.991000000387 27870000.043000001460 3927769.129000068177 60328.279335875 2024-01-19T06:42:14.619585+00:00 19994330.284999970347 28999999.977000061423 27869999.967000000179 3927354.881999969017 60328.279347477 2024-01-19T06:42:15.621981+00:00 19994330.289999961853 29000000.022999938577 27870000.029999990016 3926721.006000041962 60328.279359079 2024-01-19T06:42:16.624382+00:00 19994330.289999999106 28999999.958000000566 27869999.934999998659 3927088.949999928009 60328.279370605 2024-01-19T06:42:17.620270+00:00 19994330.284000001848 29000000.013999998569 27870000.036000009626 3925258.017000079155 60328.279382206 2024-01-19T06:42:18.622661+00:00 19994330.285999998450 28999999.981999989599 27869999.960999999195 3922622.021999955177 60328.279393628 2024-01-19T06:42:19.609433+00:00 19994330.287000000477 29000000.032999988645 27870000.021999981254 3923529.911000012886 60328.279405230 2024-01-19T06:42:20.611831+00:00 19994330.287000000477 28999999.966000080109 27869999.971000019461 3921018.103999971878 60328.279417012 2024-01-19T06:42:21.629849+00:00 19994330.287999998778 29000000.018999930471 27869999.995999988168 3925455.955000042915 60328.279428433 2024-01-19T06:42:22.616629+00:00 19994330.291000008583 29000000.029999971390 27870000.054999981076 3922906.018000007141 60328.279440035 2024-01-19T06:42:23.619019+00:00 19994330.285999979824 28999999.948000069708 27869999.993000030518 3931698.018000007141 60328.279451637 2024-01-19T06:42:24.621413+00:00 19994330.289000000805 29000000.021000031382 27869999.955999970436 3924833.952000000048 60328.279463239 2024-01-19T06:42:25.623810+00:00 19994330.285000000149 29000000.019999980927 27869999.999000009149 3928185.041000000201 60328.279474659 2024-01-19T06:42:26.610583+00:00 19994330.288000021130 28999999.959999918938 27870000.005999978632 3929229.043000000063 60328.279486442 2024-01-19T06:42:27.628601+00:00 19994330.287000000477 29000000.060000058264 27870000.063000019640 3930713.983000000939 60328.279497863 2024-01-19T06:42:28.615379+00:00 19994330.285999979824 28999999.973000049591 27869999.994000021368 3926367.962000001222 60328.279509465 2024-01-19T06:42:29.617779+00:00 19994330.287999991328 29000000.010999921709 27870000.005999978632 3922541.960999999195 60328.279521067 2024-01-19T06:42:30.620176+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3927743.109999998938 60328.279532669 2024-01-19T06:42:31.622570+00:00 19994330.285000029951 28999999.965000029653 27869999.967999991030 3927732.987000000197 60328.279544271 2024-01-19T06:42:32.624961+00:00 19994330.282999988645 29000000.006999969482 27869999.962000008672 3926393.907000001986 60328.279555691 2024-01-19T06:42:33.611736+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3925992.105999999214 60328.279567474 2024-01-19T06:42:34.629758+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3932859.862999998033 60328.279578895 2024-01-19T06:42:35.616533+00:00 19994330.285000029951 28999999.986000061035 27870000.032000061125 3927109.050999999046 60328.279590497 2024-01-19T06:42:36.618932+00:00 19994330.291999999434 29000000.007999900728 27869999.957999940962 3928120.970000005793 60328.279601918 2024-01-19T06:42:37.605705+00:00 19994330.286000009626 29000000.007000088692 27870000.014000058174 3930203.989999995101 60328.279613701 2024-01-19T06:42:38.623723+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3928952.943999997806 60328.279625302 2024-01-19T06:42:39.626114+00:00 19994330.287000000477 28999999.971000008285 27869999.932999968529 3925979.151000001002 60328.279636723 2024-01-19T06:42:40.612897+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3924798.995000004768 60328.279648506 2024-01-19T06:42:41.630918+00:00 19994330.287000000477 29000000.007000010461 27869999.971999999136 3925506.056000002194 60328.279659927 2024-01-19T06:42:42.617697+00:00 19994330.285999950022 28999999.979999989271 27870000.036000009626 3926684.925999999046 60328.279671529 2024-01-19T06:42:43.620098+00:00 19994330.289000030607 29000000.057999998331 27869999.990000009537 3926186.966999993194 60328.279682950 2024-01-19T06:42:44.606874+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3927276.121000006795 60328.279694732 2024-01-19T06:42:45.624893+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3928442.982999994885 60328.279706154 2024-01-19T06:42:46.611672+00:00 19994330.286999940872 28999999.981999989599 27869999.969999909401 3925357.901000007987 60328.279717756 2024-01-19T06:42:47.614066+00:00 19994330.282999988645 29000000.046000000089 27870000.045000080019 3929164.030999987852 60328.279729538 2024-01-19T06:42:48.632087+00:00 19994330.286000009626 28999999.964999970049 27869999.993000030518 3929387.003000006080 60328.279740959 2024-01-19T06:42:49.618864+00:00 19994330.290000081062 28999999.987000048161 27869999.940999981016 3931349.922000005841 60328.279752561 2024-01-19T06:42:50.621263+00:00 19994330.286999940872 29000000.023999989033 27870000.085999969393 3929771.041999996174 60328.279763982 2024-01-19T06:42:51.608040+00:00 19994330.287000060081 29000000.011999960989 27869999.967999938875 3931238.031000003219 60328.279775765 2024-01-19T06:42:52.626062+00:00 19994330.287999991328 28999999.965000029653 27870000.026000000536 3929386.967999995220 60328.279787186 2024-01-19T06:42:53.612837+00:00 19994330.289999961853 28999999.997999969870 27869999.932000000030 3927750.031000003219 60328.279798788 2024-01-19T06:42:54.615233+00:00 19994330.287000060081 29000000.004000011832 27870000.015000000596 3928556.896999999881 60328.279810390 2024-01-19T06:42:55.617636+00:00 19994330.285999890417 29000000.000000000000 27870000.003999989480 3934511.025999993086 60328.279821991 2024-01-19T06:42:56.620037+00:00 19994330.286000009626 29000000.026000019163 27870000.052999999374 3924637.045000001788 60328.279833593 2024-01-19T06:42:57.622438+00:00 19994330.290000081062 28999999.998000029474 27870000.006000008434 3925622.962999999989 60328.279845195 2024-01-19T06:42:58.624836+00:00 19994330.286000009626 28999999.990000009537 27870000.008999969810 3926374.004000008106 60328.279856796 2024-01-19T06:42:59.627228+00:00 19994330.286999940872 28999999.987999919802 27869999.946000009775 3927931.027000010014 60328.279868309 2024-01-19T06:43:00.621912+00:00 19994330.291000008583 28999999.984000090510 27870000.004000011832 3927306.018999993801 60328.279879911 2024-01-19T06:43:01.624307+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3929911.098999977112 60328.279891332 2024-01-19T06:43:02.611079+00:00 19994330.287999991328 29000000.042999979109 27870000.001000050455 3930068.877000004053 60328.279902934 2024-01-19T06:43:03.613476+00:00 19994330.282999988645 28999999.996999979019 27870000.069999989122 3924619.943000019062 60328.279914536 2024-01-19T06:43:04.615872+00:00 19994330.287999991328 28999999.970000028610 27869999.912999991328 3930571.074000000954 60328.279926138 2024-01-19T06:43:05.618272+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3928010.900999993086 60328.279937739 2024-01-19T06:43:06.620669+00:00 19994330.287000060081 28999999.983000040054 27869999.972999989986 3927563.189000010025 60328.279949341 2024-01-19T06:43:07.623059+00:00 19994330.288999918848 29000000.019000049680 27870000.012000020593 3929863.942000002135 60328.279960943 2024-01-19T06:43:08.625455+00:00 19994330.285000089556 28999999.966999888420 27869999.956999961287 3925833.059999973048 60328.279972364 2024-01-19T06:43:09.612228+00:00 19994330.288999918848 29000000.010000109673 27870000.008000019938 3928926.038000016939 60328.279984146 2024-01-19T06:43:10.630248+00:00 19994330.285999998450 29000000.018999930471 27870000.018000070006 3927534.902000010014 60328.279995567 2024-01-19T06:43:11.617018+00:00 19994330.287999998778 28999999.978999968618 27869999.989999890327 3927419.984999984968 60328.280007169 2024-01-19T06:43:12.619414+00:00 19994330.287999998778 29000000.032000061125 27870000.024000048637 3930331.007999985944 60328.280018590 2024-01-19T06:43:13.606188+00:00 19994330.285999998450 29000000.014999989420 27869999.996000051498 3925344.941000015009 60328.280030373 2024-01-19T06:43:14.624201+00:00 19994330.290999989957 28999999.970000028610 27869999.990000009537 3929680.055000007153 60328.280041975 2024-01-19T06:43:15.626597+00:00 19994330.286000009626 29000000.000999998301 27870000.044999960810 3927424.039000004996 60328.280053396 2024-01-19T06:43:16.613371+00:00 19994330.285999979824 28999999.984000001103 27869999.955999970436 3926920.990999997128 60328.280065178 2024-01-19T06:43:17.631396+00:00 19994330.285000000149 29000000.042000010610 27870000.055999990553 3930766.894999980927 60328.280076599 2024-01-19T06:43:18.618173+00:00 19994330.289000000805 28999999.976999979466 27869999.944000009447 3927733.983999996912 60328.280088201 2024-01-19T06:43:19.620566+00:00 19994330.284000009298 29000000.039000000805 27870000.029999971390 3930511.171000003815 60328.280099622 2024-01-19T06:43:20.607333+00:00 19994330.291000008583 28999999.958000000566 27869999.974000100046 3924501.912000000011 60328.280111405 2024-01-19T06:43:21.625360+00:00 19994330.285999979824 29000000.000000000000 27869999.984999898821 3928756.893000007141 60328.280122826 2024-01-19T06:43:22.612133+00:00 19994330.289000030607 28999999.988999988884 27870000.020000100136 3931642.099000006914 60328.280134427 2024-01-19T06:43:23.614524+00:00 19994330.287999991328 29000000.019999980927 27869999.992999911308 3925205.963999987114 60328.280146029 2024-01-19T06:43:24.616928+00:00 19994330.287000000477 28999999.982000049204 27870000.004000071436 3923888.071000009775 60328.280157631 2024-01-19T06:43:25.619324+00:00 19994330.284999970347 29000000.037000000477 27870000.026000019163 3929386.969000012148 60328.280169233 2024-01-19T06:43:26.621723+00:00 19994330.290000021458 28999999.969999969006 27869999.956999901682 3928247.926999986172 60328.280180759 2024-01-19T06:43:27.617609+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3928755.037999988068 60328.280192437 2024-01-19T06:43:28.626511+00:00 19994330.288999971002 28999999.987999979407 27869999.996000051498 3928744.990000010002 60328.280203782 2024-01-19T06:43:29.606773+00:00 19994330.287000000477 28999999.999000009149 27869999.980999950320 3928492.082000017166 60328.280215565 2024-01-19T06:43:30.624787+00:00 19994330.287000000477 28999999.990000009537 27869999.995999999344 3928152.931999980938 60328.280226986 2024-01-19T06:43:31.611566+00:00 19994330.286000009626 28999999.981000009924 27869999.953000001609 3930316.011999994982 60328.280238587 2024-01-19T06:43:32.613969+00:00 19994330.286000009626 29000000.039000030607 27870000.036999989301 3926707.953999996185 60328.280250189 2024-01-19T06:43:33.616371+00:00 19994330.289999961853 28999999.985999941826 27869999.989000011235 3928278.043000041973 60328.280261791 2024-01-19T06:43:34.618764+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3927858.975999950897 60328.280273393 2024-01-19T06:43:35.621153+00:00 19994330.289000030607 29000000.000000000000 27870000.030000001192 3928113.045000017155 60328.280284814 2024-01-19T06:43:36.607928+00:00 19994330.286999940872 29000000.031000021845 27869999.993000000715 3927835.018000007141 60328.280296597 2024-01-19T06:43:37.625938+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3929433.017000020016 60328.280308018 2024-01-19T06:43:38.612716+00:00 19994330.284000039101 29000000.013000011444 27869999.988999988884 3928643.977999985218 60328.280319619 2024-01-19T06:43:39.615114+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3928823.987999976147 60328.280331221 2024-01-19T06:43:40.617512+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3929591.109000027180 60328.280342823 2024-01-19T06:43:41.619905+00:00 19994330.288999918848 29000000.006999969482 27869999.979000028223 3923112.944000006188 60328.280354244 2024-01-19T06:43:42.606678+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3927900.935000001919 60328.280366027 2024-01-19T06:43:43.624699+00:00 19994330.289000030607 28999999.991999980062 27869999.951000031084 3924830.029999970924 60328.280377628 2024-01-19T06:43:44.627095+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3923010.962000011932 60328.280389050 2024-01-19T06:43:45.613874+00:00 19994330.285000089556 28999999.996999979019 27870000.023999989033 3925295.074999988079 60328.280400652 2024-01-19T06:43:46.616270+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3921216.003000020981 60328.280412253 2024-01-19T06:43:47.618670+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3923494.960999966133 60328.280423855 2024-01-19T06:43:48.621066+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3926738.038000047207 60328.280435276 2024-01-19T06:43:49.607840+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3924201.833999990951 60328.280447058 2024-01-19T06:43:50.625856+00:00 19994330.287000060081 29000000.000999931246 27870000.011999960989 3925521.158999979030 60328.280458480 2024-01-19T06:43:51.612633+00:00 19994330.286000009626 28999999.984000090510 27869999.938000079244 3926840.046000003815 60328.280470082 2024-01-19T06:43:52.615035+00:00 19994330.286999940872 29000000.045000001788 27870000.026999950409 3927924.943000019062 60328.280481683 2024-01-19T06:43:53.617435+00:00 19994330.282999988645 28999999.981999989599 27870000.044999960810 3923485.976999998093 60328.280493285 2024-01-19T06:43:54.619836+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3925008.969999969006 60328.280504887 2024-01-19T06:43:55.622232+00:00 19994330.286000009626 29000000.044000010937 27870000.011000040919 3924514.981000006199 60328.280516308 2024-01-19T06:43:56.609007+00:00 19994330.289000030607 28999999.942999988794 27869999.985000010580 3927912.000000000000 60328.280528090 2024-01-19T06:43:57.627020+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3924345.060000001919 60328.280539512 2024-01-19T06:43:58.613794+00:00 19994330.287999991328 29000000.046999990940 27870000.052000049502 3927413.976999998093 60328.280551113 2024-01-19T06:43:59.616188+00:00 19994330.286000009626 28999999.973000019789 27869999.977000001818 3926089.013999999035 60328.280562534 2024-01-19T06:44:00.602948+00:00 19994330.287999991328 28999999.992000009865 27869999.960999969393 3924020.019999980927 60328.280574317 2024-01-19T06:44:01.620970+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3931058.979000031948 60328.280585919 2024-01-19T06:44:02.623363+00:00 19994330.286000009626 29000000.041999999434 27870000.003000020981 3926877.991999983788 60328.280597339 2024-01-19T06:44:03.610130+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3924898.078000009060 60328.280609122 2024-01-19T06:44:04.628151+00:00 19994330.293999999762 29000000.018999990076 27870000.037999991328 3925460.994000018109 60328.280620543 2024-01-19T06:44:05.614916+00:00 19994330.283000010997 28999999.982999980450 27870000.011000040919 3927573.940999985207 60328.280632145 2024-01-19T06:44:06.617298+00:00 19994330.288999989629 28999999.985000010580 27869999.988000039011 3928962.912999988068 60328.280643671 2024-01-19T06:44:07.613185+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3926117.062000035774 60328.280655348 2024-01-19T06:44:08.622094+00:00 19994330.279999990016 29000000.012000020593 27870000.024999979883 3921546.984999955166 60328.280666694 2024-01-19T06:44:09.602363+00:00 19994330.291000008583 28999999.994999948889 27870000.008999999613 3926655.055999993812 60328.280678477 2024-01-19T06:44:10.620372+00:00 19994330.289000000805 28999999.991000059992 27870000.002000000328 3925227.970000029076 60328.280690154 2024-01-19T06:44:11.629271+00:00 19994330.289999991655 29000000.010999921709 27870000.028999999166 3929181.037999988068 60328.280701499 2024-01-19T06:44:12.609537+00:00 19994330.282999988645 29000000.003000020981 27869999.949999999255 3922399.993000030983 60328.280713282 2024-01-19T06:44:13.627554+00:00 19994330.289000000805 29000000.004000071436 27870000.018999990076 3922452.998999952804 60328.280724703 2024-01-19T06:44:14.614334+00:00 19994330.288000021130 28999999.996999979019 27869999.940000001341 3928192.795000017155 60328.280736305 2024-01-19T06:44:15.616731+00:00 19994330.285000000149 29000000.003000020981 27870000.070000018924 3923649.134999989998 60328.280747906 2024-01-19T06:44:16.619129+00:00 19994330.288000021130 28999999.973999980837 27869999.947000000626 3926440.098000050057 60328.280759508 2024-01-19T06:44:17.621524+00:00 19994330.287999991328 29000000.062999960035 27870000.063999980688 3923893.907999991905 60328.280770930 2024-01-19T06:44:18.608295+00:00 19994330.288999971002 28999999.953999999911 27869999.991000000387 3928371.027999997139 60328.280782531 2024-01-19T06:44:19.610685+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3927366.963999987114 60328.280794314 2024-01-19T06:44:20.628702+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3927082.100000023842 60328.280805735 2024-01-19T06:44:21.615481+00:00 19994330.288999971002 29000000.017000079155 27870000.006000038236 3924788.949000000954 60328.280817336 2024-01-19T06:44:22.617875+00:00 19994330.285000029951 28999999.986999988556 27870000.000999990851 3930057.960999966133 60328.280828938 2024-01-19T06:44:23.620266+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3927581.031000018120 60328.280840540 2024-01-19T06:44:24.622659+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3926997.094999969006 60328.280851961 2024-01-19T06:44:25.609426+00:00 19994330.290000021458 29000000.008999940008 27869999.991000000387 3930430.912000000011 60328.280863563 2024-01-19T06:44:26.611815+00:00 19994330.283999979496 28999999.953999999911 27869999.987999979407 3925652.947000027169 60328.280875165 2024-01-19T06:44:27.614206+00:00 19994330.291000008583 29000000.043000098318 27869999.971000079066 3925821.001999973785 60328.280886767 2024-01-19T06:44:28.616606+00:00 19994330.285000029951 28999999.978999968618 27870000.010999921709 3925646.027999997139 60328.280898368 2024-01-19T06:44:29.619001+00:00 19994330.287000000477 29000000.013000000268 27870000.057000041008 3932860.087000011932 60328.280909970 2024-01-19T06:44:30.621393+00:00 19994330.286000009626 28999999.997999999672 27869999.932000041008 3924911.911000012886 60328.280921571 2024-01-19T06:44:31.623783+00:00 19994330.286999940872 29000000.006000000983 27869999.994999889284 3920969.980000019073 60328.280932993 2024-01-19T06:44:32.610557+00:00 19994330.291000008583 28999999.996000010520 27870000.014000058174 3926584.053999959957 60328.280944594 2024-01-19T06:44:33.612955+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3925361.920000017155 60328.280956196 2024-01-19T06:44:34.615353+00:00 19994330.287000060081 29000000.015000019222 27870000.001999970526 3926076.074000000954 60328.280967798 2024-01-19T06:44:35.617749+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3924587.031000018120 60328.280979219 2024-01-19T06:44:36.604530+00:00 19994330.289000030607 28999999.961999978870 27869999.975000020117 3930456.001999973785 60328.280991002 2024-01-19T06:44:37.622546+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3926261.865000010002 60328.281002603 2024-01-19T06:44:38.624940+00:00 19994330.287999991328 29000000.015000049025 27870000.074000000954 3926095.147000014782 60328.281014024 2024-01-19T06:44:39.611712+00:00 19994330.287999991328 29000000.002999961376 27869999.988000039011 3927113.912999988068 60328.281025807 2024-01-19T06:44:40.629732+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3928076.103999971878 60328.281037228 2024-01-19T06:44:41.616502+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3930102.853000044823 60328.281048830 2024-01-19T06:44:42.618909+00:00 19994330.289999961853 29000000.013000011444 27869999.955999970436 3923738.023999928962 60328.281060251 2024-01-19T06:44:43.605684+00:00 19994330.287000060081 28999999.977000001818 27870000.021000031382 3927481.117000102997 60328.281072034 2024-01-19T06:44:44.623711+00:00 19994330.284999970347 28999999.996999979019 27870000.013999938965 3928836.875000000000 60328.281083454 2024-01-19T06:44:45.610482+00:00 19994330.286000009626 29000000.030000030994 27869999.987000111490 3928695.045999885071 60328.281095057 2024-01-19T06:44:46.612883+00:00 19994330.292000059038 29000000.003000020981 27870000.000999931246 3928175.010000110138 60328.281106839 2024-01-19T06:44:47.630909+00:00 19994330.283999919891 28999999.967999938875 27869999.999000001699 3928677.987999916077 60328.281118260 2024-01-19T06:44:48.617684+00:00 19994330.289000030607 29000000.014999989420 27869999.975999999791 3931463.070999979973 60328.281129862 2024-01-19T06:44:49.620087+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3925522.883000016212 60328.281141389 2024-01-19T06:44:50.615980+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3927427.076000093948 60328.281153066 2024-01-19T06:44:51.624884+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3925664.079999924172 60328.281164411 2024-01-19T06:44:52.605147+00:00 19994330.286000009626 28999999.945999979973 27869999.969999998808 3926326.883000016212 60328.281176194 2024-01-19T06:44:53.623157+00:00 19994330.291000008583 29000000.090999960899 27870000.032000008970 3929752.940000057220 60328.281187615 2024-01-19T06:44:54.609928+00:00 19994330.284000039101 28999999.935000058264 27869999.995999988168 3926825.065999985207 60328.281199217 2024-01-19T06:44:55.612332+00:00 19994330.289999961853 29000000.046999931335 27870000.020000010729 3925806.088999987114 60328.281210999 2024-01-19T06:44:56.630350+00:00 19994330.289000030607 28999999.945000048727 27869999.954999979585 3925824.962999939919 60328.281222420 2024-01-19T06:44:57.617121+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3926898.856000065804 60328.281234022 2024-01-19T06:44:58.619515+00:00 19994330.282999999821 29000000.054999951273 27870000.020999971777 3926742.097000002861 60328.281245443 2024-01-19T06:44:59.606285+00:00 19994330.289000000805 28999999.966000080109 27870000.018999990076 3925027.071999907028 60328.281257212 2024-01-19T06:45:00.623111+00:00 19994330.287999998778 28999999.977000001818 27869999.951000031084 3926179.016000031959 60328.281268633 2024-01-19T06:45:01.609881+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3924715.942000031006 60328.281280234 2024-01-19T06:45:02.612280+00:00 19994330.291999999434 28999999.988999959081 27870000.000999990851 3927402.990999937057 60328.281291837 2024-01-19T06:45:03.614685+00:00 19994330.287000019103 28999999.980000019073 27869999.966000020504 3928975.973000050057 60328.281303438 2024-01-19T06:45:04.617085+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3925766.011999965180 60328.281315040 2024-01-19T06:45:05.619476+00:00 19994330.287000000477 29000000.013000011444 27869999.961999949068 3923374.980000019073 60328.281326642 2024-01-19T06:45:06.621874+00:00 19994330.282999988645 28999999.999000001699 27870000.105000019073 3927759.952000021935 60328.281338244 2024-01-19T06:45:07.624272+00:00 19994330.287999991328 28999999.997000001371 27869999.978999968618 3924766.123999952804 60328.281349665 2024-01-19T06:45:08.611048+00:00 19994330.293000008911 29000000.043000001460 27870000.070000048727 3929194.983000040054 60328.281361267 2024-01-19T06:45:09.613450+00:00 19994330.289000000805 28999999.980999991298 27869999.906000021845 3931579.950999975204 60328.281372868 2024-01-19T06:45:10.615847+00:00 19994330.284000009298 28999999.964000020176 27869999.978999968618 3928885.129000068177 60328.281384470 2024-01-19T06:45:11.618240+00:00 19994330.287000000477 29000000.035000000149 27870000.039000030607 3925709.870000004768 60328.281395891 2024-01-19T06:45:12.605013+00:00 19994330.283999979496 28999999.998999979347 27870000.013999938965 3928390.995999931823 60328.281407674 2024-01-19T06:45:13.623038+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3932262.894000052940 60328.281419276 2024-01-19T06:45:14.625433+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3926351.138999938965 60328.281430697 2024-01-19T06:45:15.612203+00:00 19994330.288000050932 29000000.021000031382 27869999.995000001043 3929513.976000071038 60328.281442299 2024-01-19T06:45:16.614597+00:00 19994330.288999971002 28999999.994000021368 27869999.963999990374 3929717.006999969017 60328.281453901 2024-01-19T06:45:17.616992+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3929057.011000037193 60328.281465502 2024-01-19T06:45:18.619398+00:00 19994330.289999961853 28999999.981000009924 27869999.962999939919 3929994.008999944199 60328.281477029 2024-01-19T06:45:19.615297+00:00 19994330.283000048250 28999999.962999999523 27870000.011999960989 3925747.947000027169 60328.281488706 2024-01-19T06:45:20.624198+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3925098.927999972831 60328.281500052 2024-01-19T06:45:21.604467+00:00 19994330.287000000477 29000000.008000019938 27870000.040000081062 3928742.092000008095 60328.281511834 2024-01-19T06:45:22.622480+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3928910.013000010978 60328.281523436 2024-01-19T06:45:23.624877+00:00 19994330.289000030607 29000000.043999969959 27870000.044000029564 3930379.097000002861 60328.281534857 2024-01-19T06:45:24.611650+00:00 19994330.288999918848 28999999.953000068665 27869999.990999940783 3928542.888000010978 60328.281546459 2024-01-19T06:45:25.614045+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3925831.975999950897 60328.281558061 2024-01-19T06:45:26.616450+00:00 19994330.285000089556 29000000.014000058174 27869999.988000001758 3925966.113000034820 60328.281569663 2024-01-19T06:45:27.618850+00:00 19994330.283999919891 29000000.001999970526 27869999.986000001431 3922595.881000041962 60328.281581083 2024-01-19T06:45:28.605623+00:00 19994330.289000030607 28999999.996999979019 27870000.035000000149 3932408.106999992859 60328.281592866 2024-01-19T06:45:29.623645+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3932476.962999939919 60328.281604287 2024-01-19T06:45:30.610417+00:00 19994330.289999961853 29000000.006000038236 27869999.988999988884 3928128.960999966133 60328.281615889 2024-01-19T06:45:31.612820+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3927109.998000026215 60328.281627672 2024-01-19T06:45:32.630839+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3929347.018000007141 60328.281639093 2024-01-19T06:45:33.617618+00:00 19994330.284999970347 28999999.988999959081 27869999.962999999523 3928667.125000000000 60328.281650695 2024-01-19T06:45:34.620006+00:00 19994330.286999940872 29000000.014999989420 27870000.039000000805 3927304.871999979019 60328.281662116 2024-01-19T06:45:35.606784+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3928498.922000051010 60328.281673898 2024-01-19T06:45:36.624799+00:00 19994330.286000009626 29000000.047000050545 27870000.034999970347 3923921.055999993812 60328.281685319 2024-01-19T06:45:37.611565+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3921446.957000017166 60328.281696921 2024-01-19T06:45:38.613967+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3929938.018999934196 60328.281708523 2024-01-19T06:45:39.616369+00:00 19994330.285000089556 29000000.012000080198 27869999.972999989986 3927804.046000003815 60328.281720125 2024-01-19T06:45:40.618763+00:00 19994330.285999890417 28999999.980000019073 27869999.975000020117 3925268.071000099182 60328.281731727 2024-01-19T06:45:41.621157+00:00 19994330.288000110537 28999999.981999989599 27869999.961000028998 3928383.949999928009 60328.281743147 2024-01-19T06:45:42.607931+00:00 19994330.283999919891 29000000.006999969482 27870000.108999971300 3925220.932999968994 60328.281754930 2024-01-19T06:45:43.625942+00:00 19994330.291000008583 29000000.026000000536 27869999.949000000954 3925817.994000076782 60328.281766351 2024-01-19T06:45:44.612714+00:00 19994330.287000060081 28999999.964999999851 27869999.991999980062 3926097.059000014793 60328.281777953 2024-01-19T06:45:45.615116+00:00 19994330.288999918848 29000000.021999999881 27870000.014000058174 3924867.069000006188 60328.281789554 2024-01-19T06:45:46.617514+00:00 19994330.287999991328 29000000.006999999285 27869999.954999919981 3927366.977999926079 60328.281801157 2024-01-19T06:45:47.619915+00:00 19994330.285000089556 28999999.995000001043 27870000.106000069529 3926813.009000062943 60328.281812578 2024-01-19T06:45:48.606691+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3925105.960999966133 60328.281824179 2024-01-19T06:45:49.609082+00:00 19994330.285000089556 28999999.996999979019 27870000.003000020981 3933232.988000034820 60328.281835962 2024-01-19T06:45:50.627093+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3929579.972999929916 60328.281847383 2024-01-19T06:45:51.613872+00:00 19994330.289999999106 29000000.005000028759 27869999.995999928564 3929182.991000055801 60328.281858984 2024-01-19T06:45:52.616273+00:00 19994330.291000001132 29000000.056999981403 27870000.013000011444 3926518.118999958038 60328.281870587 2024-01-19T06:45:53.618675+00:00 19994330.285000000149 28999999.954999979585 27870000.003000020981 3931206.945000051986 60328.281882188 2024-01-19T06:45:54.621071+00:00 19994330.285000000149 28999999.992000039667 27869999.991999980062 3924431.926999927033 60328.281893609 2024-01-19T06:45:55.607840+00:00 19994330.290999989957 28999999.977000001818 27869999.947000030428 3926433.024999976158 60328.281905211 2024-01-19T06:45:56.610243+00:00 19994330.284000009298 29000000.035999950022 27870000.067000031471 3929207.007000089157 60328.281916813 2024-01-19T06:45:57.612646+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3930295.103999971878 60328.281928415 2024-01-19T06:45:58.615043+00:00 19994330.289999991655 28999999.995999988168 27869999.940999981016 3925387.916000009049 60328.281940017 2024-01-19T06:45:59.617444+00:00 19994330.289999991655 29000000.019999980927 27870000.034999970347 3925526.075000048149 60328.281951529 2024-01-19T06:46:00.612152+00:00 19994330.286000009626 28999999.972000058740 27870000.016000028700 3930561.930999993812 60328.281963131 2024-01-19T06:46:01.614551+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3928533.018000007141 60328.281974733 2024-01-19T06:46:02.616948+00:00 19994330.285000029951 28999999.985999941826 27869999.978000041097 3931264.020999907982 60328.281986335 2024-01-19T06:46:03.619341+00:00 19994330.286999970675 28999999.996999979019 27870000.024999979883 3928670.921000003815 60328.281997756 2024-01-19T06:46:04.606116+00:00 19994330.290000021458 29000000.032999988645 27870000.026000000536 3928600.022000073921 60328.282009538 2024-01-19T06:46:05.624131+00:00 19994330.284999970347 29000000.004000071436 27869999.967000000179 3925952.972999929916 60328.282020960 2024-01-19T06:46:06.610898+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3926984.011999965180 60328.282032561 2024-01-19T06:46:07.613292+00:00 19994330.285000029951 29000000.006000038236 27870000.030999999493 3931025.817000031006 60328.282044163 2024-01-19T06:46:08.615687+00:00 19994330.289999961853 28999999.964999910444 27869999.967999991030 3930405.200000048149 60328.282055765 2024-01-19T06:46:09.618092+00:00 19994330.286000009626 29000000.042000059038 27870000.055000010878 3923799.983999968041 60328.282067367 2024-01-19T06:46:10.620492+00:00 19994330.287000000477 28999999.965000029653 27869999.947000000626 3927209.006999969017 60328.282078788 2024-01-19T06:46:11.607260+00:00 19994330.285000029951 29000000.012999888510 27870000.025000009686 3924665.988000034820 60328.282090570 2024-01-19T06:46:12.625258+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3923340.039999961853 60328.282101991 2024-01-19T06:46:13.612037+00:00 19994330.285000029951 29000000.016000028700 27870000.039000000805 3926213.923000096809 60328.282113593 2024-01-19T06:46:14.614431+00:00 19994330.288999971002 29000000.026000019163 27870000.015999969095 3929290.027999997139 60328.282125014 2024-01-19T06:46:15.601212+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3919554.996999979019 60328.282136797 2024-01-19T06:46:16.619235+00:00 19994330.288000050932 29000000.029999971390 27870000.038999971002 3929155.944000006188 60328.282148398 2024-01-19T06:46:17.621633+00:00 19994330.286999940872 28999999.964000109583 27870000.025000039488 3929425.115999937057 60328.282159819 2024-01-19T06:46:18.608403+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3928861.940000057220 60328.282171602 2024-01-19T06:46:19.626419+00:00 19994330.287000060081 29000000.010999921709 27870000.005999978632 3927418.005999923218 60328.282183023 2024-01-19T06:46:20.613191+00:00 19994330.291999939829 28999999.980999998748 27870000.012000020593 3922275.983000040054 60328.282194625 2024-01-19T06:46:21.615595+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3926794.006999969017 60328.282206227 2024-01-19T06:46:22.617994+00:00 19994330.286999940872 29000000.054000008851 27870000.013999998569 3927844.952000021935 60328.282217829 2024-01-19T06:46:23.620395+00:00 19994330.289000030607 28999999.942999988794 27869999.936999980360 3923725.073000072967 60328.282229249 2024-01-19T06:46:24.607169+00:00 19994330.282999988645 29000000.020000010729 27870000.062999960035 3924148.044999957085 60328.282240851 2024-01-19T06:46:25.609561+00:00 19994330.287000060081 28999999.984999980778 27869999.996999979019 3928638.960000038147 60328.282252634 2024-01-19T06:46:26.627581+00:00 19994330.288999918848 28999999.971999999136 27869999.930000070482 3928881.958999990951 60328.282264055 2024-01-19T06:46:27.614349+00:00 19994330.287000060081 29000000.043000008911 27870000.047999981791 3928837.028999925125 60328.282275657 2024-01-19T06:46:28.616743+00:00 19994330.286999940872 29000000.010000020266 27870000.062999960035 3924331.984000086784 60328.282287259 2024-01-19T06:46:29.619142+00:00 19994330.293000098318 28999999.983999971300 27869999.941000100225 3926807.060999989975 60328.282298861 2024-01-19T06:46:30.621543+00:00 19994330.285999890417 28999999.970000028610 27869999.951999899000 3926764.972000002861 60328.282310387 2024-01-19T06:46:31.617435+00:00 19994330.285000089556 29000000.029999971390 27870000.069000009447 3927523.957999945153 60328.282321989 2024-01-19T06:46:32.619830+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3931148.029000043869 60328.282333410 2024-01-19T06:46:33.606599+00:00 19994330.283999919891 28999999.963999990374 27869999.940999981016 3929454.962000011932 60328.282345011 2024-01-19T06:46:34.608991+00:00 19994330.288000110537 29000000.004000011832 27870000.013999938965 3924805.023999928962 60328.282356794 2024-01-19T06:46:35.627007+00:00 19994330.285999890417 29000000.013000011444 27869999.986000061035 3927047.045000075828 60328.282368215 2024-01-19T06:46:36.613785+00:00 19994330.292000059038 29000000.022999998182 27870000.033999919891 3928682.972999929916 60328.282379817 2024-01-19T06:46:37.616170+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3924427.008000016212 60328.282391419 2024-01-19T06:46:38.618564+00:00 19994330.283999919891 28999999.967000011355 27869999.934000018984 3925900.016000031959 60328.282403020 2024-01-19T06:46:39.620956+00:00 19994330.288000110537 29000000.011999960989 27869999.988000039011 3922676.949999928009 60328.282414441 2024-01-19T06:46:40.607731+00:00 19994330.285999890417 29000000.016999959946 27870000.044999960810 3925510.088000059128 60328.282426043 2024-01-19T06:46:41.610119+00:00 19994330.284000039101 28999999.953999999911 27869999.999000068754 3929485.983999968041 60328.282437645 2024-01-19T06:46:42.612519+00:00 19994330.289999961853 29000000.019000049680 27869999.988999959081 3922482.904999970924 60328.282449247 2024-01-19T06:46:43.614919+00:00 19994330.289000030607 29000000.029999971390 27870000.070000000298 3930362.096000074875 60328.282460849 2024-01-19T06:46:44.617317+00:00 19994330.287999991328 29000000.004999998957 27869999.962000001222 3924680.046999930870 60328.282472450 2024-01-19T06:46:45.619719+00:00 19994330.289000000805 28999999.955000039190 27869999.936000000685 3923783.920000075828 60328.282484052 2024-01-19T06:46:46.622116+00:00 19994330.282999999821 29000000.036000009626 27870000.023999989033 3928271.962999939919 60328.282495474 2024-01-19T06:46:47.608895+00:00 19994330.289000000805 28999999.965999960899 27869999.993000000715 3930117.019000052940 60328.282507256 2024-01-19T06:46:48.626910+00:00 19994330.286999989301 29000000.019999980927 27869999.986999988556 3926140.912999988068 60328.282518677 2024-01-19T06:46:49.613685+00:00 19994330.290000010282 28999999.977000001818 27870000.039000000805 3927539.044999957085 60328.282530279 2024-01-19T06:46:50.616085+00:00 19994330.286000009626 29000000.047999981791 27870000.026000019163 3924982.017000079155 60328.282541700 2024-01-19T06:46:51.602865+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3927560.027999997139 60328.282553482 2024-01-19T06:46:52.620884+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3929466.054999948014 60328.282565084 2024-01-19T06:46:53.623283+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3932747.975000023842 60328.282576505 2024-01-19T06:46:54.610052+00:00 19994330.285000000149 28999999.983000040054 27869999.980000019073 3928564.958999990951 60328.282588288 2024-01-19T06:46:55.628070+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3925865.019999980927 60328.282599709 2024-01-19T06:46:56.614848+00:00 19994330.291000008583 28999999.984000090510 27870000.002000030130 3923496.991000055801 60328.282611310 2024-01-19T06:46:57.617245+00:00 19994330.285000000149 29000000.041999999434 27870000.047999981791 3931651.040999888908 60328.282622732 2024-01-19T06:46:58.604025+00:00 19994330.288999971002 28999999.947000000626 27869999.949000000954 3927392.854999999981 60328.282634514 2024-01-19T06:46:59.622039+00:00 19994330.285000029951 29000000.030999999493 27870000.026000019163 3928586.202000000980 60328.282645935 2024-01-19T06:47:00.608796+00:00 19994330.287000000477 28999999.981000009924 27869999.924999948591 3925677.844999998808 60328.282657537 2024-01-19T06:47:01.611192+00:00 19994330.287999991328 28999999.993999991566 27870000.033999979496 3925277.982000000775 60328.282669320 2024-01-19T06:47:02.629208+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3928993.107000000775 60328.282680741 2024-01-19T06:47:03.615986+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3931209.923999999184 60328.282692343 2024-01-19T06:47:04.618385+00:00 19994330.287000000477 29000000.011000011116 27870000.047999981791 3926177.085000000894 60328.282703763 2024-01-19T06:47:05.605152+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3925553.081999999005 60328.282715546 2024-01-19T06:47:06.623152+00:00 19994330.288000050932 29000000.003000020981 27869999.942999958992 3924585.873999997973 60328.282726967 2024-01-19T06:47:07.609905+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3926940.052000001073 60328.282738568 2024-01-19T06:47:08.612290+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3929579.943999997806 60328.282750170 2024-01-19T06:47:09.614680+00:00 19994330.285999950022 29000000.016000028700 27869999.945999979973 3925294.046000003815 60328.282761772 2024-01-19T06:47:10.617075+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3925783.950000002980 60328.282773374 2024-01-19T06:47:11.619478+00:00 19994330.290999948978 28999999.957000020891 27869999.983999971300 3930164.027999997139 60328.282784900 2024-01-19T06:47:12.615368+00:00 19994330.288000110537 29000000.015999969095 27870000.029999971390 3925102.936999998987 60328.282796577 2024-01-19T06:47:13.624270+00:00 19994330.286999940872 29000000.000999990851 27869999.990000009537 3928618.111000000965 60328.282807923 2024-01-19T06:47:14.604536+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3928078.926000006031 60328.282819706 2024-01-19T06:47:15.622551+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3927267.962999999989 60328.282831126 2024-01-19T06:47:16.609331+00:00 19994330.287000060081 28999999.997000098228 27870000.011999960989 3931416.085999995004 60328.282842728 2024-01-19T06:47:17.611727+00:00 19994330.284999970347 29000000.028999920934 27870000.032999988645 3928798.946999996901 60328.282854330 2024-01-19T06:47:18.614123+00:00 19994330.287999991328 29000000.011000040919 27869999.951000090688 3924764.957000001799 60328.282865932 2024-01-19T06:47:19.616519+00:00 19994330.289999961853 29000000.008000019938 27870000.059999939054 3925039.064999998081 60328.282877534 2024-01-19T06:47:20.618912+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3925534.908000006806 60328.282889136 2024-01-19T06:47:21.621306+00:00 19994330.287000060081 28999999.967000011355 27870000.015000000596 3930050.116999999154 60328.282900738 2024-01-19T06:47:22.623707+00:00 19994330.286999940872 29000000.037000060081 27870000.006000000983 3925259.971000000834 60328.282912158 2024-01-19T06:47:23.610478+00:00 19994330.287999991328 28999999.954999919981 27869999.980999998748 3926259.890999988187 60328.282923760 2024-01-19T06:47:24.612877+00:00 19994330.287000060081 29000000.034000039101 27870000.048000011593 3926097.152000010014 60328.282935362 2024-01-19T06:47:25.615273+00:00 19994330.287999991328 28999999.985999941826 27869999.954999998212 3925290.969999998808 60328.282946964 2024-01-19T06:47:26.617670+00:00 19994330.289000030607 28999999.991000059992 27869999.993000000715 3927007.920000001788 60328.282958385 2024-01-19T06:47:27.604438+00:00 19994330.286999940872 29000000.021999958903 27870000.000999990851 3926252.031999989878 60328.282970167 2024-01-19T06:47:28.622455+00:00 19994330.287000060081 28999999.996000051498 27870000.002000000328 3929961.084000005852 60328.282981589 2024-01-19T06:47:29.609226+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3929999.909999995958 60328.282993190 2024-01-19T06:47:30.611616+00:00 19994330.286000009626 29000000.015999909490 27870000.018000010401 3927692.063000007998 60328.283004792 2024-01-19T06:47:31.614010+00:00 19994330.285999890417 28999999.958000060171 27870000.013999998569 3926397.986999989022 60328.283016393 2024-01-19T06:47:32.616406+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3928285.006000012159 60328.283027995 2024-01-19T06:47:33.618804+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3926087.949999988079 60328.283039416 2024-01-19T06:47:34.605575+00:00 19994330.286999940872 29000000.028999999166 27870000.037000000477 3925521.030000001192 60328.283051199 2024-01-19T06:47:35.623595+00:00 19994330.287000060081 29000000.004000011832 27870000.023999989033 3921304.044000000227 60328.283062620 2024-01-19T06:47:36.610370+00:00 19994330.287999991328 28999999.984000001103 27869999.927000049502 3927212.967000008095 60328.283074222 2024-01-19T06:47:37.612763+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3924266.997000008821 60328.283085643 2024-01-19T06:47:38.599537+00:00 19994330.282999999821 28999999.978999998420 27869999.974000040442 3929829.889999986161 60328.283097425 2024-01-19T06:47:39.617566+00:00 19994330.293000008911 28999999.997999999672 27870000.046999990940 3925305.103000015020 60328.283109027 2024-01-19T06:47:40.619966+00:00 19994330.282999999821 29000000.008999999613 27869999.975000020117 3924845.004999995232 60328.283120449 2024-01-19T06:47:41.606744+00:00 19994330.288999989629 28999999.993999991566 27870000.004999998957 3922439.102999985218 60328.283132231 2024-01-19T06:47:42.624761+00:00 19994330.287000000477 28999999.997000008821 27869999.977999929339 3930791.946999996901 60328.283143652 2024-01-19T06:47:43.611538+00:00 19994330.289000000805 29000000.013999998569 27870000.018000010401 3931218.043000013102 60328.283155254 2024-01-19T06:47:44.613938+00:00 19994330.285000000149 28999999.959999978542 27869999.991000059992 3926436.923000007868 60328.283166675 2024-01-19T06:47:45.600707+00:00 19994330.286000009626 29000000.034000039101 27869999.968999978155 3928044.038999975193 60328.283178458 2024-01-19T06:47:46.618732+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3926246.986000000965 60328.283189879 2024-01-19T06:47:47.605510+00:00 19994330.287000000477 29000000.048999968916 27870000.085999969393 3926709.925000011921 60328.283201480 2024-01-19T06:47:48.607908+00:00 19994330.289999991655 28999999.961000028998 27869999.974000100046 3927980.986999989022 60328.283213263 2024-01-19T06:47:49.625933+00:00 19994330.289000000805 29000000.018000010401 27869999.987999919802 3923448.108000009786 60328.283224684 2024-01-19T06:47:50.612705+00:00 19994330.287000000477 28999999.994000021368 27869999.971000079066 3926637.942000002135 60328.283236286 2024-01-19T06:47:51.615105+00:00 19994330.289000000805 29000000.032999929041 27870000.044999960810 3928647.048000007868 60328.283247888 2024-01-19T06:47:52.617502+00:00 19994330.282000008970 28999999.958999991417 27869999.998999949545 3927034.935000001919 60328.283259490 2024-01-19T06:47:53.619901+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3925126.012999982107 60328.283271016 2024-01-19T06:47:54.615797+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3927977.031000018120 60328.283282618 2024-01-19T06:47:55.618193+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3924519.951000005007 60328.283294039 2024-01-19T06:47:56.604965+00:00 19994330.288000050932 28999999.983000040054 27869999.944000009447 3924133.937999994028 60328.283305641 2024-01-19T06:47:57.607360+00:00 19994330.289999961853 29000000.026999950409 27870000.022000070661 3930139.114999980200 60328.283317423 2024-01-19T06:47:58.625376+00:00 19994330.287000000477 28999999.985000010580 27869999.997999910265 3923383.965000004042 60328.283328844 2024-01-19T06:47:59.612154+00:00 19994330.282999988645 29000000.014000058174 27869999.986999988556 3925727.973000019789 60328.283340446 2024-01-19T06:48:00.614545+00:00 19994330.289000030607 28999999.963999990374 27870000.010999999940 3930667.041999996174 60328.283352048 2024-01-19T06:48:01.616944+00:00 19994330.287000000477 29000000.046999931335 27870000.059999998659 3928115.993000001181 60328.283363650 2024-01-19T06:48:02.619338+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3927410.002999991179 60328.283375071 2024-01-19T06:48:03.606116+00:00 19994330.287000000477 28999999.950000051409 27869999.934999991208 3927043.883000016212 60328.283386672 2024-01-19T06:48:04.608508+00:00 19994330.290000021458 29000000.032999988645 27870000.031000021845 3925913.057999997865 60328.283398274 2024-01-19T06:48:05.610910+00:00 19994330.284999970347 28999999.970000028610 27870000.021000001580 3926446.064999998081 60328.283409876 2024-01-19T06:48:06.613308+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3924944.053999959957 60328.283421478 2024-01-19T06:48:07.615704+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3927953.881000041962 60328.283433080 2024-01-19T06:48:08.618105+00:00 19994330.286999940872 28999999.984000090510 27870000.039999991655 3924853.050000011921 60328.283444682 2024-01-19T06:48:09.620497+00:00 19994330.286000009626 28999999.952999949455 27869999.959000021219 3926847.947999954224 60328.283456103 2024-01-19T06:48:10.607270+00:00 19994330.290000081062 29000000.024000048637 27869999.979999959469 3925837.049000024796 60328.283467704 2024-01-19T06:48:11.609667+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3923299.019999980927 60328.283479306 2024-01-19T06:48:12.612064+00:00 19994330.289000030607 28999999.978000000119 27870000.017000019550 3923626.990000010002 60328.283490908 2024-01-19T06:48:13.614460+00:00 19994330.282999988645 29000000.013999998569 27869999.992999970913 3927262.981999992859 60328.283502329 2024-01-19T06:48:14.601242+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3927396.969000041019 60328.283514112 2024-01-19T06:48:15.619260+00:00 19994330.287000060081 28999999.967999991030 27869999.971999999136 3925018.021999955177 60328.283525714 2024-01-19T06:48:16.621659+00:00 19994330.288999918848 29000000.022999998182 27869999.989999949932 3926422.046999990940 60328.283537135 2024-01-19T06:48:17.608431+00:00 19994330.288000110537 28999999.978000018746 27870000.006000038236 3923182.935000001919 60328.283548736 2024-01-19T06:48:18.610828+00:00 19994330.288999918848 29000000.057999998331 27870000.085000038147 3925135.094000041019 60328.283560338 2024-01-19T06:48:19.613220+00:00 19994330.285000089556 28999999.985999971628 27869999.915999889374 3925852.958000003826 60328.283571940 2024-01-19T06:48:20.615615+00:00 19994330.285999890417 29000000.027000010014 27870000.060000058264 3923872.964999973774 60328.283583361 2024-01-19T06:48:21.602399+00:00 19994330.288000110537 28999999.981999989599 27869999.993999961764 3927940.023000001907 60328.283595144 2024-01-19T06:48:22.620413+00:00 19994330.286999940872 28999999.967000011355 27869999.953000068665 3923950.047999978065 60328.283606565 2024-01-19T06:48:23.607188+00:00 19994330.287000060081 29000000.008000019938 27870000.043999910355 3927124.915000020992 60328.283618167 2024-01-19T06:48:24.609585+00:00 19994330.291999939829 29000000.019999980927 27869999.969000101089 3929247.023000001907 60328.283629949 2024-01-19T06:48:25.627604+00:00 19994330.287000060081 29000000.006000038236 27870000.023999929428 3930677.004000008106 60328.283641370 2024-01-19T06:48:26.614373+00:00 19994330.282999988645 28999999.953999999911 27869999.939000010490 3926966.074000000954 60328.283652972 2024-01-19T06:48:27.616770+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3928223.050999999046 60328.283664393 2024-01-19T06:48:28.603541+00:00 19994330.283999919891 29000000.013999938965 27870000.000000000000 3927884.856999992859 60328.283676175 2024-01-19T06:48:29.621565+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3930582.958000003826 60328.283687597 2024-01-19T06:48:30.608338+00:00 19994330.287999991328 29000000.025000099093 27870000.022999998182 3929385.059000014793 60328.283699198 2024-01-19T06:48:31.610733+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3929564.032000004780 60328.283710800 2024-01-19T06:48:32.613124+00:00 19994330.289999999106 28999999.985999941826 27869999.939000010490 3928638.960999966133 60328.283722402 2024-01-19T06:48:33.615522+00:00 19994330.287999998778 29000000.019000049680 27870000.042999979109 3926737.954999982845 60328.283734004 2024-01-19T06:48:34.617920+00:00 19994330.285000000149 28999999.981999989599 27869999.989000078291 3931070.961000024807 60328.283745530 2024-01-19T06:48:35.613814+00:00 19994330.285999998450 29000000.005999919027 27869999.988999959081 3931999.135999978054 60328.283757207 2024-01-19T06:48:36.622721+00:00 19994330.287000000477 29000000.029000040144 27870000.036999940872 3926310.869000018109 60328.283768553 2024-01-19T06:48:37.602994+00:00 19994330.287000000477 28999999.968999978155 27869999.945000048727 3929563.098999977112 60328.283780336 2024-01-19T06:48:38.621013+00:00 19994330.287999998778 28999999.999000068754 27870000.002000000328 3928551.997000039089 60328.283791757 2024-01-19T06:48:39.607784+00:00 19994330.289999991655 29000000.011999960989 27870000.026000000536 3925766.953999996185 60328.283803359 2024-01-19T06:48:40.610175+00:00 19994330.285000000149 29000000.021999958903 27870000.021000001580 3923126.004000008106 60328.283814960 2024-01-19T06:48:41.612576+00:00 19994330.286000009626 28999999.965000029653 27869999.956999998540 3931009.041999996174 60328.283826562 2024-01-19T06:48:42.614977+00:00 19994330.293000008911 28999999.980000019073 27870000.017000000924 3926107.027000010014 60328.283838164 2024-01-19T06:48:43.617373+00:00 19994330.280999988317 29000000.039999961853 27869999.996999979019 3924167.995999991894 60328.283849585 2024-01-19T06:48:44.604145+00:00 19994330.287999991328 28999999.968999978155 27870000.037000000477 3925090.909999967087 60328.283861367 2024-01-19T06:48:45.622163+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3921283.106000006199 60328.283872789 2024-01-19T06:48:46.608939+00:00 19994330.287000000477 29000000.022999998182 27870000.076000008732 3925511.050999999046 60328.283884390 2024-01-19T06:48:47.611332+00:00 19994330.286000009626 29000000.011999960989 27869999.947000000626 3928487.846000016201 60328.283895992 2024-01-19T06:48:48.613734+00:00 19994330.285999950022 28999999.988000001758 27870000.013000011444 3926241.041999996174 60328.283907594 2024-01-19T06:48:49.616133+00:00 19994330.289000030607 28999999.966999989003 27869999.923999968916 3923752.109000027180 60328.283919015 2024-01-19T06:48:50.602908+00:00 19994330.286000009626 29000000.067999999970 27870000.084000051022 3926786.898999989033 60328.283930617 2024-01-19T06:48:51.605305+00:00 19994330.287999991328 28999999.954000011086 27869999.957999940962 3926000.973999977112 60328.283942400 2024-01-19T06:48:52.623325+00:00 19994330.287000000477 29000000.026999980211 27870000.020000040531 3928955.072000027169 60328.283953820 2024-01-19T06:48:53.610098+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3927755.708999990951 60328.283965422 2024-01-19T06:48:54.612495+00:00 19994330.287000000477 28999999.961999978870 27870000.022000011057 3926268.238999962807 60328.283977024 2024-01-19T06:48:55.614892+00:00 19994330.288999971002 29000000.015999998897 27869999.993999961764 3928345.027000010014 60328.283988626 2024-01-19T06:48:56.617286+00:00 19994330.287000000477 29000000.000000029802 27870000.026000019163 3926315.029000043869 60328.284000047 2024-01-19T06:48:57.604063+00:00 19994330.288000050932 29000000.022999998182 27870000.008999940008 3928686.973999977112 60328.284011830 2024-01-19T06:48:58.622085+00:00 19994330.283999979496 29000000.003999948502 27870000.018000010401 3927466.990999997128 60328.284023250 2024-01-19T06:48:59.608856+00:00 19994330.287999991328 28999999.952000018209 27869999.971000079066 3930181.972999989986 60328.284034917 2024-01-19T06:49:00.616804+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3930696.897000014782 60328.284046519 2024-01-19T06:49:01.619203+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3931210.093999981880 60328.284057939 2024-01-19T06:49:02.605975+00:00 19994330.289000030607 28999999.975999951363 27869999.992999911308 3929064.048000038136 60328.284069722 2024-01-19T06:49:03.623987+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3930558.075999975204 60328.284081143 2024-01-19T06:49:04.610761+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3927521.003000020981 60328.284092745 2024-01-19T06:49:05.613155+00:00 19994330.282999988645 28999999.986000061035 27870000.014999989420 3931759.814999998081 60328.284104166 2024-01-19T06:49:06.599930+00:00 19994330.287999991328 29000000.010999921709 27869999.973000049591 3931903.115999997128 60328.284115949 2024-01-19T06:49:07.617946+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3928763.925999999046 60328.284127370 2024-01-19T06:49:08.604726+00:00 19994330.282999988645 28999999.996999979019 27870000.013999938965 3929204.113999962807 60328.284138971 2024-01-19T06:49:09.607121+00:00 19994330.291000008583 29000000.018000010401 27869999.979000091553 3924937.929000020027 60328.284150754 2024-01-19T06:49:10.625140+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3928506.050999999046 60328.284162175 2024-01-19T06:49:11.611907+00:00 19994330.287999991328 29000000.013999938965 27869999.982999920845 3929821.916000009049 60328.284173776 2024-01-19T06:49:12.614302+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3927225.086000024807 60328.284185378 2024-01-19T06:49:13.616697+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3929598.978999971878 60328.284196980 2024-01-19T06:49:14.619092+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3929385.042000054847 60328.284208401 2024-01-19T06:49:15.605870+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3922822.896999955177 60328.284220003 2024-01-19T06:49:16.608268+00:00 19994330.291000008583 28999999.973999980837 27869999.899000048637 3927362.891000031959 60328.284231605 2024-01-19T06:49:17.610664+00:00 19994330.283999919891 29000000.034000039101 27870000.056000001729 3932637.069000006188 60328.284243206 2024-01-19T06:49:18.613064+00:00 19994330.287999991328 29000000.003000020981 27869999.978000000119 3926661.060999989975 60328.284254808 2024-01-19T06:49:19.615461+00:00 19994330.284000039101 28999999.975000020117 27870000.016999989748 3929100.011999965180 60328.284266410 2024-01-19T06:49:20.617856+00:00 19994330.289999961853 29000000.029999971390 27870000.032000008970 3927963.986999989022 60328.284278012 2024-01-19T06:49:21.620252+00:00 19994330.289000030607 28999999.985000010580 27870000.021000009030 3924785.960999966133 60328.284289539 2024-01-19T06:49:22.616146+00:00 19994330.282999988645 28999999.991999980062 27869999.970999989659 3920519.076000093948 60328.284301140 2024-01-19T06:49:23.618537+00:00 19994330.289999961853 29000000.047000050545 27870000.000000000000 3920985.895999907982 60328.284312562 2024-01-19T06:49:24.605312+00:00 19994330.291000008583 28999999.968999978155 27869999.978000018746 3929250.096000074875 60328.284324163 2024-01-19T06:49:25.607707+00:00 19994330.285000089556 29000000.010000001639 27870000.000000000000 3922258.003999948967 60328.284335765 2024-01-19T06:49:26.610097+00:00 19994330.285000000149 28999999.967000011355 27869999.956000000238 3925394.016000031959 60328.284347367 2024-01-19T06:49:27.612495+00:00 19994330.285000000149 29000000.016999989748 27870000.055000010878 3930236.970999956131 60328.284358968 2024-01-19T06:49:28.614890+00:00 19994330.289999991655 29000000.055000010878 27870000.032000008970 3928395.912999988068 60328.284370570 2024-01-19T06:49:29.617284+00:00 19994330.286000009626 28999999.921000000089 27869999.901999950409 3928801.046000003815 60328.284382172 2024-01-19T06:49:30.619680+00:00 19994330.291999999434 29000000.050999999046 27870000.065000001341 3925310.080000042915 60328.284393593 2024-01-19T06:49:31.606450+00:00 19994330.285999998450 28999999.961999978870 27869999.984000030905 3926478.929999948014 60328.284405195 2024-01-19T06:49:32.608845+00:00 19994330.286999989301 28999999.999000009149 27869999.994000021368 3926543.004999995232 60328.284416797 2024-01-19T06:49:33.611241+00:00 19994330.286000009626 29000000.043000008911 27870000.050000008196 3928747.029000043869 60328.284428399 2024-01-19T06:49:34.613642+00:00 19994330.287000000477 28999999.958000000566 27869999.936999980360 3931638.976999998093 60328.284439820 2024-01-19T06:49:35.600418+00:00 19994330.286000009626 29000000.027000010014 27870000.024000048637 3928001.001000047196 60328.284451602 2024-01-19T06:49:36.618436+00:00 19994330.288999971002 28999999.982999980450 27870000.023999929428 3928610.987999916077 60328.284463204 2024-01-19T06:49:37.620838+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3926495.039000033867 60328.284474625 2024-01-19T06:49:38.607605+00:00 19994330.290000021458 29000000.027000010014 27870000.014000058174 3930348.975000023842 60328.284486407 2024-01-19T06:49:39.625624+00:00 19994330.283999979496 28999999.983999971300 27869999.990000009537 3925525.972999929916 60328.284497829 2024-01-19T06:49:40.612402+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3929631.017000079155 60328.284509431 2024-01-19T06:49:41.614807+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3932145.055999993812 60328.284520851 2024-01-19T06:49:42.601581+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3928834.924999951851 60328.284532635 2024-01-19T06:49:43.619600+00:00 19994330.285000029951 28999999.980999950320 27870000.029999971390 3926377.991000055801 60328.284544055 2024-01-19T06:49:44.606373+00:00 19994330.291999999434 28999999.993000030518 27869999.933000091463 3927166.970000029076 60328.284555657 2024-01-19T06:49:45.608765+00:00 19994330.285999950022 29000000.031999949366 27870000.032999988645 3930178.112999916077 60328.284567439 2024-01-19T06:49:46.626777+00:00 19994330.287000000477 28999999.974000100046 27869999.983999971300 3929839.965000032913 60328.284578861 2024-01-19T06:49:47.613551+00:00 19994330.287000000477 29000000.002999901772 27869999.978000041097 3926546.976999998093 60328.284590462 2024-01-19T06:49:48.615948+00:00 19994330.288000050932 29000000.026000019163 27870000.102999929339 3929452.087999939919 60328.284601883 2024-01-19T06:49:49.602727+00:00 19994330.283999979496 28999999.963999990374 27869999.917999979109 3928717.999000072014 60328.284613666 2024-01-19T06:49:50.620750+00:00 19994330.287999991328 29000000.019000049680 27870000.035000089556 3931944.944999932777 60328.284625087 2024-01-19T06:49:51.607521+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3928476.976999998093 60328.284636689 2024-01-19T06:49:52.609914+00:00 19994330.289000030607 29000000.050000071526 27870000.024999979883 3926094.010000110138 60328.284648291 2024-01-19T06:49:53.612314+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3925686.014999986161 60328.284659892 2024-01-19T06:49:54.614705+00:00 19994330.284000039101 29000000.021000031382 27870000.018000010401 3925931.964999914169 60328.284671494 2024-01-19T06:49:55.617110+00:00 19994330.287999991328 28999999.995999928564 27869999.993999999017 3921241.007000089157 60328.284682916 2024-01-19T06:49:56.603882+00:00 19994330.286000009626 28999999.994000080973 27870000.000999998301 3927887.975999950897 60328.284694698 2024-01-19T06:49:57.621906+00:00 19994330.289000030607 29000000.010999921709 27869999.993000000715 3929305.054999948014 60328.284706119 2024-01-19T06:49:58.608674+00:00 19994330.286999940872 28999999.980000019073 27869999.978999998420 3927303.994000076782 60328.284717721 2024-01-19T06:49:59.611069+00:00 19994330.287999991328 29000000.001000050455 27870000.021999981254 3924997.975000023842 60328.284729322 2024-01-19T06:50:00.613454+00:00 19994330.287000060081 28999999.975000020117 27869999.973000019789 3926621.075999975204 60328.284740924 2024-01-19T06:50:01.615850+00:00 19994330.286999940872 29000000.026999950409 27870000.018999990076 3927438.009999989998 60328.284752451 2024-01-19T06:50:02.611747+00:00 19994330.286000009626 28999999.975000001490 27869999.988000009209 3928561.886000037193 60328.284764052 2024-01-19T06:50:03.614145+00:00 19994330.286000009626 29000000.017000000924 27870000.003999978304 3929853.018000007141 60328.284775730 2024-01-19T06:50:04.623057+00:00 19994330.286000009626 28999999.989999990910 27869999.947000000626 3927644.019999980927 60328.284787076 2024-01-19T06:50:05.603325+00:00 19994330.292999979109 29000000.011000011116 27870000.072000030428 3922229.026999949943 60328.284798858 2024-01-19T06:50:06.621339+00:00 19994330.287999991328 28999999.994999989867 27869999.972999989986 3926503.009000062943 60328.284810279 2024-01-19T06:50:07.608112+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3927582.985999941826 60328.284821881 2024-01-19T06:50:08.610509+00:00 19994330.286000009626 29000000.039000000805 27870000.030999958515 3928422.039999961853 60328.284833483 2024-01-19T06:50:09.612919+00:00 19994330.286999940872 28999999.944999989122 27869999.969000041485 3930343.948000072967 60328.284845085 2024-01-19T06:50:10.615317+00:00 19994330.287000060081 29000000.045000020415 27870000.059999998659 3929983.986999989022 60328.284856506 2024-01-19T06:50:11.602091+00:00 19994330.286999940872 29000000.013000011444 27869999.950999978930 3926891.027999997139 60328.284868288 2024-01-19T06:50:12.620106+00:00 19994330.287000060081 28999999.977999988943 27870000.037000000477 3927972.978999971878 60328.284879890 2024-01-19T06:50:13.622503+00:00 19994330.289999961853 29000000.011999960989 27870000.017000019550 3928665.060000061989 60328.284891311 2024-01-19T06:50:14.609276+00:00 19994330.286000009626 28999999.985000010580 27870000.012999951839 3929251.949000000954 60328.284902913 2024-01-19T06:50:15.611673+00:00 19994330.286000009626 28999999.989000018686 27869999.945000048727 3931210.955999969970 60328.284914515 2024-01-19T06:50:16.614075+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3933684.008999944199 60328.284926116 2024-01-19T06:50:17.616477+00:00 19994330.284999970347 29000000.004999998957 27870000.046999931335 3925739.039000033867 60328.284937538 2024-01-19T06:50:18.603260+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3927556.983999968041 60328.284949320 2024-01-19T06:50:19.621272+00:00 19994330.287000060081 29000000.040999948978 27870000.039000030607 3927214.040000081062 60328.284960741 2024-01-19T06:50:20.608047+00:00 19994330.291000001132 28999999.970000028610 27869999.952999949455 3927010.956999897957 60328.284972343 2024-01-19T06:50:21.610438+00:00 19994330.285999998450 29000000.011000040919 27870000.009000059217 3922397.976000071038 60328.284983945 2024-01-19T06:50:22.612829+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3927713.029000043869 60328.284995547 2024-01-19T06:50:23.615227+00:00 19994330.285999998450 29000000.003000020981 27869999.982999920845 3927992.946999907028 60328.285007149 2024-01-19T06:50:24.617628+00:00 19994330.287000000477 29000000.028999920934 27870000.001000050455 3930107.144000052940 60328.285018569 2024-01-19T06:50:25.604404+00:00 19994330.287999998778 28999999.977000001818 27870000.001000050455 3924292.886999965180 60328.285030352 2024-01-19T06:50:26.622418+00:00 19994330.287999991328 29000000.006000038236 27870000.017999891192 3922980.996000051033 60328.285041773 2024-01-19T06:50:27.609191+00:00 19994330.287000000477 28999999.996999979019 27869999.997000098228 3929770.034999967087 60328.285053375 2024-01-19T06:50:28.611583+00:00 19994330.286000009626 28999999.991000059992 27869999.946999911219 3927237.970000029076 60328.285064796 2024-01-19T06:50:29.598354+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3930212.973999977112 60328.285076578 2024-01-19T06:50:30.616371+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3926161.985999941826 60328.285088180 2024-01-19T06:50:31.618765+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3922002.105000019073 60328.285099601 2024-01-19T06:50:32.605551+00:00 19994330.287000000477 29000000.024999979883 27870000.042000059038 3925782.879000068177 60328.285111384 2024-01-19T06:50:33.623568+00:00 19994330.286000009626 29000000.008000019938 27869999.940999981016 3928498.043999909889 60328.285122805 2024-01-19T06:50:34.610340+00:00 19994330.289999961853 29000000.000999931246 27870000.032000001520 3927924.078000069130 60328.285134407 2024-01-19T06:50:35.612731+00:00 19994330.288000050932 29000000.019000049680 27870000.057000000030 3933022.953999996185 60328.285145828 2024-01-19T06:50:36.599498+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3925066.990000010002 60328.285157610 2024-01-19T06:50:37.617525+00:00 19994330.287000000477 29000000.017000079155 27869999.984999999404 3927795.013000010978 60328.285169031 2024-01-19T06:50:38.604298+00:00 19994330.287000000477 29000000.015999909490 27870000.080000009388 3931196.089999914169 60328.285180633 2024-01-19T06:50:39.606695+00:00 19994330.286000009626 28999999.934999998659 27869999.953999999911 3924270.909000039101 60328.285192416 2024-01-19T06:50:40.624713+00:00 19994330.285999950022 29000000.054999999702 27869999.998999979347 3921814.016000031959 60328.285203837 2024-01-19T06:50:41.611483+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3927887.921000003815 60328.285215438 2024-01-19T06:50:42.613884+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3931291.046999930870 60328.285226965 2024-01-19T06:50:43.609772+00:00 19994330.288999971002 29000000.021999981254 27870000.001000020653 3923205.070000051986 60328.285238642 2024-01-19T06:50:44.618687+00:00 19994330.289000030607 28999999.969000011683 27869999.964999970049 3930139.881999969017 60328.285249988 2024-01-19T06:50:45.598961+00:00 19994330.285999950022 29000000.021000001580 27870000.029000040144 3925826.063000082970 60328.285261771 2024-01-19T06:50:46.616980+00:00 19994330.284000039101 28999999.974000010639 27870000.000000000000 3923992.016999959946 60328.285273192 2024-01-19T06:50:47.603758+00:00 19994330.289000030607 29000000.038000021130 27869999.992999970913 3930444.996999979019 60328.285284793 2024-01-19T06:50:48.606156+00:00 19994330.286999940872 28999999.967999991030 27870000.013000011444 3925531.052000045776 60328.285296576 2024-01-19T06:50:49.624171+00:00 19994330.287000060081 29000000.019999980927 27869999.969999969006 3928751.947999954224 60328.285307997 2024-01-19T06:50:50.610944+00:00 19994330.288999918848 29000000.002000030130 27870000.043000038713 3928843.991999983788 60328.285319599 2024-01-19T06:50:51.613342+00:00 19994330.289000030607 29000000.002999961376 27869999.973999980837 3926466.075000048149 60328.285331201 2024-01-19T06:50:52.615739+00:00 19994330.286000009626 29000000.022000011057 27870000.011000040919 3930780.998000026215 60328.285342802 2024-01-19T06:50:53.618128+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3930392.951999903191 60328.285354224 2024-01-19T06:50:54.604906+00:00 19994330.286000009626 28999999.989999949932 27869999.960999969393 3926316.942000031006 60328.285365826 2024-01-19T06:50:55.607301+00:00 19994330.287999991328 28999999.992000039667 27869999.988000039011 3930381.004000068177 60328.285377427 2024-01-19T06:50:56.609687+00:00 19994330.286000009626 29000000.005999978632 27870000.026999950409 3924963.027999997139 60328.285389028 2024-01-19T06:50:57.612083+00:00 19994330.291999939829 28999999.980999950320 27869999.949000000954 3928574.055999993812 60328.285400630 2024-01-19T06:50:58.614481+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3927108.970999956131 60328.285412232 2024-01-19T06:50:59.616873+00:00 19994330.288999918848 28999999.991000059992 27870000.024000048637 3931917.940999985207 60328.285423834 2024-01-19T06:51:00.619259+00:00 19994330.282000061125 28999999.990999940783 27869999.978999968618 3925269.057000041008 60328.285435255 2024-01-19T06:51:01.606037+00:00 19994330.289000030607 29000000.014000058174 27870000.049000021070 3931615.967999935150 60328.285446857 2024-01-19T06:51:02.608432+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3928640.994000076782 60328.285458459 2024-01-19T06:51:03.610830+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3923710.021999955177 60328.285470061 2024-01-19T06:51:04.613222+00:00 19994330.291999939829 29000000.041000008583 27870000.051999930292 3923569.976999998093 60328.285481482 2024-01-19T06:51:05.600004+00:00 19994330.286000009626 28999999.979999899864 27869999.971000079066 3927086.975000023842 60328.285493264 2024-01-19T06:51:06.618027+00:00 19994330.290000081062 28999999.997000098228 27870000.003999948502 3927767.988999962807 60328.285504866 2024-01-19T06:51:07.620420+00:00 19994330.282999988645 29000000.033999919891 27870000.037999991328 3931594.101999998093 60328.285516287 2024-01-19T06:51:08.607186+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3926620.935000061989 60328.285527889 2024-01-19T06:51:09.609581+00:00 19994330.287999991328 29000000.002000089735 27869999.963999990374 3932056.972999929916 60328.285539490 2024-01-19T06:51:10.611969+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3924034.126000047196 60328.285551092 2024-01-19T06:51:11.614360+00:00 19994330.291000008583 28999999.994999889284 27869999.969000101089 3925631.878000020981 60328.285562513 2024-01-19T06:51:12.601141+00:00 19994330.287999991328 28999999.989000078291 27869999.975999951363 3926117.056999921799 60328.285574296 2024-01-19T06:51:13.619157+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3926884.024000049103 60328.285585717 2024-01-19T06:51:14.605932+00:00 19994330.282000001520 28999999.991999980062 27869999.986000008881 3924092.952999948990 60328.285597319 2024-01-19T06:51:15.608329+00:00 19994330.287999998778 28999999.993000030518 27870000.066999990493 3930478.009000062943 60328.285609101 2024-01-19T06:51:16.626349+00:00 19994330.289999999106 29000000.026000000536 27869999.988000020385 3931106.998000026215 60328.285620522 2024-01-19T06:51:17.613124+00:00 19994330.287000000477 29000000.000999998301 27869999.985999971628 3928979.977999926079 60328.285632124 2024-01-19T06:51:18.615512+00:00 19994330.287999998778 28999999.965999990702 27869999.987000018358 3927878.996000051033 60328.285643545 2024-01-19T06:51:19.602284+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3923492.975000023842 60328.285655328 2024-01-19T06:51:20.620312+00:00 19994330.285000000149 28999999.990000009537 27869999.951999988407 3931223.988999962807 60328.285666749 2024-01-19T06:51:21.607080+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3925894.029000043869 60328.285678350 2024-01-19T06:51:22.609476+00:00 19994330.289999991655 29000000.021999981254 27870000.061999980360 3930105.036999940872 60328.285689952 2024-01-19T06:51:23.611877+00:00 19994330.284000009298 29000000.008999999613 27870000.005000051111 3920434.952999948990 60328.285701554 2024-01-19T06:51:24.614279+00:00 19994330.287000000477 28999999.961000028998 27869999.969999969006 3929076.003000020981 60328.285713156 2024-01-19T06:51:25.616677+00:00 19994330.289999991655 29000000.024999979883 27870000.008000019938 3926832.106999992859 60328.285724683 2024-01-19T06:51:26.612573+00:00 19994330.289000000805 29000000.014999989420 27869999.992999970913 3927637.873000026215 60328.285736360 2024-01-19T06:51:27.621479+00:00 19994330.286000009626 28999999.964000049978 27869999.993000030518 3925510.029000043869 60328.285747705 2024-01-19T06:51:28.601751+00:00 19994330.287000000477 29000000.037999991328 27869999.977000001818 3929396.031000018120 60328.285759488 2024-01-19T06:51:29.619764+00:00 19994330.286000009626 28999999.995999988168 27870000.057999968529 3924896.949000000954 60328.285770909 2024-01-19T06:51:30.606541+00:00 19994330.285999950022 28999999.998000029474 27869999.991000000387 3924273.062999964226 60328.285782511 2024-01-19T06:51:31.608934+00:00 19994330.288000050932 29000000.000000000000 27869999.997000038624 3925922.026000000071 60328.285794113 2024-01-19T06:51:32.611324+00:00 19994330.289999961853 29000000.007999960333 27870000.013000011444 3923010.010999999940 60328.285805714 2024-01-19T06:51:33.613724+00:00 19994330.289000030607 28999999.969000041485 27869999.881999969482 3928662.975999999791 60328.285817316 2024-01-19T06:51:34.616121+00:00 19994330.287999991328 29000000.028000000864 27870000.085000038147 3930929.887000000104 60328.285828738 2024-01-19T06:51:35.602902+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3928463.080000000075 60328.285840520 2024-01-19T06:51:36.620916+00:00 19994330.289000030607 28999999.968999978155 27870000.008999940008 3925368.028000000864 60328.285851941 2024-01-19T06:51:37.607687+00:00 19994330.282999988645 29000000.059999939054 27870000.002000089735 3925979.921999997925 60328.285863542 2024-01-19T06:51:38.610083+00:00 19994330.287999991328 28999999.953000068665 27870000.010999921709 3928122.017999999225 60328.285875144 2024-01-19T06:51:39.612485+00:00 19994330.288000050932 29000000.008999940008 27869999.991999980062 3927061.022000004072 60328.285886746 2024-01-19T06:51:40.614882+00:00 19994330.288999918848 29000000.032999988645 27870000.034000039101 3927849.000999995042 60328.285898168 2024-01-19T06:51:41.601659+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3927149.926000006031 60328.285909950 2024-01-19T06:51:42.619678+00:00 19994330.282999988645 28999999.985999941826 27869999.978000041097 3929467.180999993812 60328.285921552 2024-01-19T06:51:43.622065+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3928012.966000006068 60328.285932973 2024-01-19T06:51:44.608842+00:00 19994330.284000039101 29000000.023999929428 27870000.057999968529 3922331.962999999989 60328.285944575 2024-01-19T06:51:45.611233+00:00 19994330.287999991328 28999999.981000069529 27869999.940000060946 3927286.082999996841 60328.285956176 2024-01-19T06:51:46.613631+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3932285.902000003029 60328.285967778 2024-01-19T06:51:47.616029+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3928529.987999998033 60328.285979199 2024-01-19T06:51:48.602808+00:00 19994330.287000060081 28999999.993999961764 27869999.991000059992 3927989.995000004768 60328.285990982 2024-01-19T06:51:49.620826+00:00 19994330.285999890417 29000000.037999991328 27869999.980999950320 3928843.023000001907 60328.286002403 2024-01-19T06:51:50.607601+00:00 19994330.290000081062 28999999.940999981016 27869999.982000108808 3930627.887999997009 60328.286014005 2024-01-19T06:51:51.609993+00:00 19994330.286999940872 29000000.052000049502 27870000.006999999285 3931156.146999999881 60328.286025606 2024-01-19T06:51:52.612389+00:00 19994330.285000089556 28999999.963999990374 27870000.028000000864 3929791.921000003815 60328.286037208 2024-01-19T06:51:53.614781+00:00 19994330.284999970347 29000000.024000000209 27869999.998000010848 3925671.980999990832 60328.286048810 2024-01-19T06:51:54.617181+00:00 19994330.289000030607 28999999.992000009865 27869999.986000001431 3923857.019999995828 60328.286060231 2024-01-19T06:51:55.603958+00:00 19994330.287999991328 28999999.994999989867 27870000.018999978900 3924456.991000012029 60328.286072013 2024-01-19T06:51:56.621973+00:00 19994330.288999918848 28999999.973000001162 27869999.978000018746 3927296.057999997865 60328.286083435 2024-01-19T06:51:57.608745+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3926447.048999994993 60328.286095036 2024-01-19T06:51:58.611142+00:00 19994330.286000009626 29000000.010999981314 27869999.972999989986 3928792.937000005972 60328.286106457 2024-01-19T06:51:59.597907+00:00 19994330.286000009626 29000000.013000011444 27870000.034000009298 3924135.017999991775 60328.286118240 2024-01-19T06:52:00.615915+00:00 19994330.287000060081 28999999.967999991030 27869999.922000020742 3926162.978000000119 60328.286129842 2024-01-19T06:52:01.618315+00:00 19994330.291000008583 28999999.993999991566 27870000.058999959379 3923028.049000009894 60328.286141262 2024-01-19T06:52:02.605092+00:00 19994330.282999988645 28999999.995999988168 27869999.961000028998 3926217.893999993801 60328.286153045 2024-01-19T06:52:03.623114+00:00 19994330.288999918848 29000000.007000029087 27869999.999000009149 3927898.053000003099 60328.286164466 2024-01-19T06:52:04.609886+00:00 19994330.288000110537 29000000.015999969095 27870000.083000000566 3924660.962999999989 60328.286176068 2024-01-19T06:52:05.612286+00:00 19994330.287999991328 28999999.989000018686 27869999.940999981016 3923090.101999998093 60328.286187595 2024-01-19T06:52:06.608173+00:00 19994330.283999919891 29000000.041999999434 27870000.040000021458 3923110.866999983788 60328.286199272 2024-01-19T06:52:07.617078+00:00 19994330.289999999106 29000000.003000020981 27869999.951999958605 3922624.077000021935 60328.286210618 2024-01-19T06:52:08.597348+00:00 19994330.285999998450 28999999.942999958992 27870000.009999990463 3933727.979999988806 60328.286222400 2024-01-19T06:52:09.615375+00:00 19994330.287999998778 29000000.034000039101 27870000.008999999613 3929047.962999999989 60328.286234077 2024-01-19T06:52:10.624278+00:00 19994330.285999998450 29000000.037999991328 27870000.062999960035 3927665.052000015974 60328.286245423 2024-01-19T06:52:11.604549+00:00 19994330.291000008583 28999999.940999981016 27869999.958000060171 3926401.037000000011 60328.286257206 2024-01-19T06:52:12.622564+00:00 19994330.283999990672 29000000.029999971390 27869999.988000039011 3925391.996999979019 60328.286268627 2024-01-19T06:52:13.609345+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3929180.930999993812 60328.286280229 2024-01-19T06:52:14.611744+00:00 19994330.285999979824 29000000.011999960989 27870000.041999939829 3930101.096000016201 60328.286291650 2024-01-19T06:52:15.598523+00:00 19994330.287000000477 28999999.970000028610 27869999.912999991328 3927178.863999993075 60328.286303432 2024-01-19T06:52:16.616548+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3922137.048999994993 60328.286314853 2024-01-19T06:52:17.603325+00:00 19994330.290000021458 29000000.013000011444 27869999.960000038147 3931001.990999997128 60328.286326455 2024-01-19T06:52:18.605721+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3927530.011000006925 60328.286338238 2024-01-19T06:52:19.623734+00:00 19994330.285000000149 29000000.021000031382 27870000.085999969393 3931026.015000015032 60328.286349659 2024-01-19T06:52:20.610504+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3924004.060000001919 60328.286361260 2024-01-19T06:52:21.612900+00:00 19994330.283999979496 29000000.013999938965 27870000.018000010401 3928050.930999993812 60328.286372682 2024-01-19T06:52:22.599678+00:00 19994330.290000021458 29000000.016999959946 27870000.009000059217 3930746.057999997865 60328.286384464 2024-01-19T06:52:23.617699+00:00 19994330.287000000477 28999999.965000029653 27869999.950999978930 3929828.955999999773 60328.286395885 2024-01-19T06:52:24.604472+00:00 19994330.290000021458 29000000.014999989420 27870000.065999981016 3927047.025999993086 60328.286407487 2024-01-19T06:52:25.606866+00:00 19994330.287000000477 28999999.963999990374 27869999.907999988645 3929114.902999997139 60328.286419089 2024-01-19T06:52:26.609264+00:00 19994330.285999950022 29000000.069000009447 27870000.077999949455 3926620.018000007141 60328.286430690 2024-01-19T06:52:27.611658+00:00 19994330.286000009626 28999999.915000081062 27869999.909000039101 3932054.988000005018 60328.286442292 2024-01-19T06:52:28.614053+00:00 19994330.287000000477 29000000.092000011355 27870000.062000039965 3928023.118999987841 60328.286453894 2024-01-19T06:52:29.616448+00:00 19994330.289000030607 28999999.978999968618 27870000.039999961853 3926029.950000017881 60328.286465496 2024-01-19T06:52:30.618847+00:00 19994330.287999991328 28999999.975999999791 27869999.945000000298 3930284.950999975204 60328.286476917 2024-01-19T06:52:31.605621+00:00 19994330.286000009626 29000000.015999998897 27869999.994999989867 3926462.046000003815 60328.286488519 2024-01-19T06:52:32.608014+00:00 19994330.288999971002 28999999.988999988884 27870000.033000010997 3928816.063000022899 60328.286500121 2024-01-19T06:52:33.610407+00:00 19994330.287000000477 28999999.988000009209 27869999.991000011563 3924810.969999998808 60328.286511722 2024-01-19T06:52:34.612804+00:00 19994330.284000039101 28999999.997999999672 27870000.006999999285 3925202.961999983061 60328.286523143 2024-01-19T06:52:35.599581+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3930988.041000009049 60328.286534926 2024-01-19T06:52:36.617602+00:00 19994330.287999991328 28999999.971000019461 27869999.982999980450 3929846.909000008833 60328.286546528 2024-01-19T06:52:37.619997+00:00 19994330.286999940872 28999999.979999989271 27869999.925999999046 3928330.994999974966 60328.286557949 2024-01-19T06:52:38.606775+00:00 19994330.291000008583 29000000.017000019550 27870000.060000028461 3927946.003000020981 60328.286569551 2024-01-19T06:52:39.609169+00:00 19994330.290000081062 29000000.022999998182 27870000.015999969095 3924166.027999997139 60328.286581152 2024-01-19T06:52:40.611568+00:00 19994330.282999988645 28999999.979999959469 27869999.962999999523 3925530.051999986172 60328.286592754 2024-01-19T06:52:41.613965+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3928056.930000007153 60328.286604175 2024-01-19T06:52:42.600737+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3931159.031000018120 60328.286615958 2024-01-19T06:52:43.618758+00:00 19994330.284000039101 28999999.981000009924 27869999.947000030428 3934191.060999989975 60328.286627379 2024-01-19T06:52:44.605531+00:00 19994330.291999939829 29000000.044000029564 27870000.020999971777 3931410.884999989998 60328.286638981 2024-01-19T06:52:45.607927+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3928766.078999996185 60328.286650582 2024-01-19T06:52:46.610319+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3927788.976000010967 60328.286662184 2024-01-19T06:52:47.612717+00:00 19994330.286000009626 29000000.050000071526 27869999.988999959081 3930484.059000014793 60328.286673786 2024-01-19T06:52:48.615111+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3930203.019999980927 60328.286685313 2024-01-19T06:52:49.611004+00:00 19994330.286999940872 28999999.998999949545 27870000.014000058174 3929821.916999996174 60328.286696990 2024-01-19T06:52:50.619908+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3933998.023000001907 60328.286708335 2024-01-19T06:52:51.600178+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3925283.993000030983 60328.286720118 2024-01-19T06:52:52.618187+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3927211.035999954212 60328.286731539 2024-01-19T06:52:53.604959+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3930666.018000007141 60328.286743141 2024-01-19T06:52:54.607355+00:00 19994330.284000039101 28999999.986000061035 27869999.990999940783 3930798.905000030994 60328.286754923 2024-01-19T06:52:55.625371+00:00 19994330.287999991328 28999999.989999890327 27870000.016000028700 3930333.069000006188 60328.286766344 2024-01-19T06:52:56.612144+00:00 19994330.286000009626 29000000.021000031382 27869999.955000039190 3930034.919999957085 60328.286777946 2024-01-19T06:52:57.614547+00:00 19994330.286000009626 28999999.978000041097 27870000.060999989510 3930753.946000040043 60328.286789367 2024-01-19T06:52:58.601324+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3930388.200999975204 60328.286801150 2024-01-19T06:52:59.619342+00:00 19994330.286000009626 28999999.973000049591 27869999.980999950320 3925856.971000016201 60328.286812506 2024-01-19T06:53:00.600511+00:00 19994330.290999889374 29000000.028000000864 27870000.000000000000 3929929.968999981880 60328.286824288 2024-01-19T06:53:01.618522+00:00 19994330.285999998450 29000000.010999921709 27869999.983000040054 3931987.063000022899 60328.286835710 2024-01-19T06:53:02.605294+00:00 19994330.287000000477 28999999.971000079066 27870000.039000030607 3927967.949000000954 60328.286847311 2024-01-19T06:53:03.607693+00:00 19994330.287000000477 28999999.995999928564 27869999.944999929518 3930974.106999992859 60328.286858913 2024-01-19T06:53:04.610091+00:00 19994330.287000000477 29000000.020000100136 27870000.017000079155 3927428.819999992847 60328.286870515 2024-01-19T06:53:05.612485+00:00 19994330.285999998450 28999999.993999961764 27869999.989999890327 3927662.008000016212 60328.286882116 2024-01-19T06:53:06.614882+00:00 19994330.287999991328 28999999.983999971300 27870000.048000101000 3928732.061999977101 60328.286893538 2024-01-19T06:53:07.601659+00:00 19994330.287000000477 28999999.995000001043 27870000.002999901772 3929626.874000012875 60328.286905320 2024-01-19T06:53:08.619674+00:00 19994330.287000000477 28999999.994999989867 27869999.969000000507 3929800.097000002861 60328.286916741 2024-01-19T06:53:09.606447+00:00 19994330.289000000805 29000000.022999998182 27870000.000000011176 3924827.069999992847 60328.286928343 2024-01-19T06:53:10.608841+00:00 19994330.287000000477 29000000.000999998301 27869999.971000000834 3927521.902999997139 60328.286939945 2024-01-19T06:53:11.611239+00:00 19994330.286000009626 29000000.003999989480 27870000.062999989837 3928932.996999979019 60328.286951547 2024-01-19T06:53:12.613635+00:00 19994330.287000000477 29000000.019000019878 27870000.004999998957 3927499.067000031006 60328.286963149 2024-01-19T06:53:13.616033+00:00 19994330.288999971002 28999999.998999979347 27869999.929000020027 3921072.935999989975 60328.286974570 2024-01-19T06:53:14.602814+00:00 19994330.287000000477 28999999.988999988884 27870000.021999981254 3931589.065999985207 60328.286986352 2024-01-19T06:53:15.620836+00:00 19994330.290000021458 28999999.997999999672 27869999.978999998420 3927642.019999980927 60328.286997773 2024-01-19T06:53:16.607612+00:00 19994330.286000009626 28999999.977999988943 27870000.002999991179 3927926.911000012886 60328.287009375 2024-01-19T06:53:17.610006+00:00 19994330.287000000477 28999999.974000040442 27869999.990000009537 3927024.076000034809 60328.287020977 2024-01-19T06:53:18.612402+00:00 19994330.287000000477 29000000.037000000477 27870000.059999998659 3926907.975999950897 60328.287032579 2024-01-19T06:53:19.614796+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3930642.959000051022 60328.287044000 2024-01-19T06:53:20.601569+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3927176.028999983799 60328.287055601 2024-01-19T06:53:21.603966+00:00 19994330.286000009626 29000000.019999980927 27870000.083000000566 3927274.954999982845 60328.287067384 2024-01-19T06:53:22.621994+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3925589.081000030041 60328.287078805 2024-01-19T06:53:23.608765+00:00 19994330.287000000477 28999999.925999999046 27869999.933000031859 3930336.962999999989 60328.287090407 2024-01-19T06:53:24.611158+00:00 19994330.287000000477 29000000.022000011057 27870000.008999999613 3926503.939999998081 60328.287102009 2024-01-19T06:53:25.613558+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3926675.083000003826 60328.287113611 2024-01-19T06:53:26.615952+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3930718.004999995232 60328.287125137 2024-01-19T06:53:27.611848+00:00 19994330.287000060081 29000000.004999998957 27870000.010999921709 3927189.974999963772 60328.287136739 2024-01-19T06:53:28.614251+00:00 19994330.289999961853 28999999.999000068754 27870000.009000059217 3926246.891000031959 60328.287148160 2024-01-19T06:53:29.601024+00:00 19994330.285000089556 28999999.986999988556 27869999.991999980062 3929063.991999983788 60328.287159762 2024-01-19T06:53:30.603414+00:00 19994330.291999939829 28999999.990999940783 27869999.968999978155 3930560.051999986172 60328.287171545 2024-01-19T06:53:31.621429+00:00 19994330.284999970347 29000000.012000080198 27869999.999000068754 3930367.071000040043 60328.287182965 2024-01-19T06:53:32.608201+00:00 19994330.286000009626 28999999.993999961764 27870000.071999911219 3925021.046999990940 60328.287194567 2024-01-19T06:53:33.610598+00:00 19994330.287000060081 29000000.050999999046 27869999.938000079244 3929983.935999989975 60328.287206169 2024-01-19T06:53:34.612989+00:00 19994330.287999991328 29000000.001000050455 27870000.100999951363 3929473.990999997128 60328.287217771 2024-01-19T06:53:35.615383+00:00 19994330.284999970347 28999999.964999910444 27869999.899999979883 3926728.015999972820 60328.287229192 2024-01-19T06:53:36.602157+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3933985.106000006199 60328.287240793 2024-01-19T06:53:37.604555+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3928251.916000009049 60328.287252395 2024-01-19T06:53:38.606949+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3930479.947000027169 60328.287263997 2024-01-19T06:53:39.609341+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3929434.990000010002 60328.287275599 2024-01-19T06:53:40.611728+00:00 19994330.285999890417 29000000.039000030607 27870000.004000071436 3929415.037999988068 60328.287287201 2024-01-19T06:53:41.614128+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3934066.972000002861 60328.287298802 2024-01-19T06:53:42.616525+00:00 19994330.290000081062 28999999.983999971300 27869999.980999950320 3933832.053999959957 60328.287310224 2024-01-19T06:53:43.603302+00:00 19994330.288999918848 29000000.032000061125 27870000.009999990463 3929425.956000030041 60328.287322006 2024-01-19T06:53:44.621315+00:00 19994330.287000060081 28999999.993999999017 27869999.966000080109 3928930.903999983799 60328.287333427 2024-01-19T06:53:45.608090+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3932537.046000003815 60328.287345028 2024-01-19T06:53:46.610485+00:00 19994330.284999970347 28999999.987999990582 27869999.958999991417 3933256.063000022899 60328.287356450 2024-01-19T06:53:47.597256+00:00 19994330.286000009626 29000000.034000009298 27870000.035000000149 3933670.970999956131 60328.287368232 2024-01-19T06:53:48.615273+00:00 19994330.287999991328 28999999.977000001818 27870000.015000000596 3934053.001000047196 60328.287379834 2024-01-19T06:53:49.617673+00:00 19994330.287999991328 28999999.972999989986 27869999.978000000119 3929336.108999968041 60328.287391255 2024-01-19T06:53:50.604452+00:00 19994330.284000039101 29000000.018999990076 27870000.000000011176 3929866.896999955177 60328.287403038 2024-01-19T06:53:51.622473+00:00 19994330.292999979109 29000000.008999999613 27869999.985999971628 3930762.047000051010 60328.287414459 2024-01-19T06:53:52.609240+00:00 19994330.287999991328 29000000.002000000328 27870000.032000008970 3931018.889999986161 60328.287426061 2024-01-19T06:53:53.611642+00:00 19994330.284999970347 28999999.998000029474 27869999.997999999672 3936310.040000081062 60328.287437482 2024-01-19T06:53:54.598419+00:00 19994330.287000000477 29000000.010999981314 27870000.028000030667 3930803.013999938965 60328.287449264 2024-01-19T06:53:55.616439+00:00 19994330.285999998450 29000000.010999981314 27869999.975999981165 3933282.978000044823 60328.287460685 2024-01-19T06:53:56.603215+00:00 19994330.287999998778 28999999.983000040054 27870000.021000031382 3929114.027999997139 60328.287472287 2024-01-19T06:53:57.605609+00:00 19994330.285000000149 28999999.995000001043 27869999.970999959856 3935404.098999977112 60328.287484070 2024-01-19T06:53:58.623631+00:00 19994330.290000010282 29000000.024999979883 27870000.037000000477 3926490.863000034820 60328.287495491 2024-01-19T06:53:59.610407+00:00 19994330.289999991655 28999999.994000021368 27870000.008999999613 3928217.960999966133 60328.287507093 2024-01-19T06:54:00.612784+00:00 19994330.287000019103 29000000.004999998957 27869999.986000001431 3927314.148999928962 60328.287518513 2024-01-19T06:54:01.599556+00:00 19994330.282999988645 28999999.981999989599 27869999.967999991030 3924219.886000037193 60328.287530296 2024-01-19T06:54:02.617582+00:00 19994330.285999979824 29000000.010999981314 27870000.032000008970 3927558.115000010002 60328.287541717 2024-01-19T06:54:03.604358+00:00 19994330.292000029236 28999999.996000051498 27869999.971999999136 3925900.944000006188 60328.287553319 2024-01-19T06:54:04.606761+00:00 19994330.282999988645 29000000.014999989420 27870000.018999990076 3926653.059000014793 60328.287564921 2024-01-19T06:54:05.609161+00:00 19994330.294999990612 28999999.988000039011 27869999.991000000387 3925780.947999954224 60328.287576523 2024-01-19T06:54:06.611560+00:00 19994330.285000000149 29000000.001999970526 27870000.006000038236 3926799.958999990951 60328.287588124 2024-01-19T06:54:07.613943+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3925199.991000055801 60328.287599651 2024-01-19T06:54:08.609833+00:00 19994330.284000039101 29000000.019999980927 27870000.028999920934 3927208.039999961853 60328.287611328 2024-01-19T06:54:09.618746+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3928254.047999978065 60328.287622674 2024-01-19T06:54:10.599019+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3929344.930999993812 60328.287634457 2024-01-19T06:54:11.617041+00:00 19994330.288999971002 29000000.005999919027 27869999.941000100225 3926907.100000023842 60328.287645877 2024-01-19T06:54:12.603814+00:00 19994330.287000000477 29000000.008000019938 27870000.030999898911 3925230.935000061989 60328.287657479 2024-01-19T06:54:13.606208+00:00 19994330.290000021458 28999999.999000068754 27870000.014000058174 3928360.998999952804 60328.287669081 2024-01-19T06:54:14.608604+00:00 19994330.283999979496 29000000.004999998957 27870000.006000038236 3930071.970999956131 60328.287680683 2024-01-19T06:54:15.611003+00:00 19994330.286000009626 28999999.969999909401 27869999.947999950498 3927351.937000035774 60328.287692104 2024-01-19T06:54:16.597777+00:00 19994330.290000021458 28999999.991000059992 27870000.050999999046 3927667.082000017166 60328.287703887 2024-01-19T06:54:17.615801+00:00 19994330.284999970347 29000000.016000028700 27869999.955999970436 3928556.057999968994 60328.287715489 2024-01-19T06:54:18.618201+00:00 19994330.285000029951 29000000.042999979109 27870000.075000051409 3929518.968999981880 60328.287726909 2024-01-19T06:54:19.604977+00:00 19994330.287999991328 28999999.963999990374 27869999.942000031471 3926372.841000080109 60328.287738511 2024-01-19T06:54:20.607370+00:00 19994330.290999948978 29000000.008999940008 27869999.959999918938 3927765.090999960899 60328.287750113 2024-01-19T06:54:21.609762+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3927587.050999999046 60328.287761715 2024-01-19T06:54:22.612165+00:00 19994330.287999991328 29000000.019999999553 27870000.019000049680 3929236.988999962807 60328.287773136 2024-01-19T06:54:23.598946+00:00 19994330.287000060081 28999999.945999991149 27869999.980999950320 3924950.879000068177 60328.287784919 2024-01-19T06:54:24.616967+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3928248.123000026215 60328.287796339 2024-01-19T06:54:25.603742+00:00 19994330.284999970347 29000000.000999998301 27869999.997999999672 3927563.011999965180 60328.287807941 2024-01-19T06:54:26.606146+00:00 19994330.289000030607 28999999.988999988884 27869999.986000001431 3928269.024000049103 60328.287819543 2024-01-19T06:54:27.608546+00:00 19994330.287999991328 29000000.001000020653 27869999.986999999732 3924958.995999931823 60328.287831145 2024-01-19T06:54:28.610948+00:00 19994330.287000060081 29000000.015999998897 27870000.043000001460 3925795.935000061989 60328.287842747 2024-01-19T06:54:29.613345+00:00 19994330.286999940872 29000000.010999981314 27870000.011000011116 3926944.062999964226 60328.287854168 2024-01-19T06:54:30.600128+00:00 19994330.289000030607 28999999.983000040054 27870000.025000009686 3930041.062999964226 60328.287865951 2024-01-19T06:54:31.618149+00:00 19994330.281999949366 28999999.981999989599 27869999.921999990940 3929372.886000037193 60328.287877372 2024-01-19T06:54:32.604926+00:00 19994330.289000030607 28999999.991999980062 27870000.006000008434 3928451.074999928009 60328.287888973 2024-01-19T06:54:33.607319+00:00 19994330.286000009626 29000000.013999998569 27869999.993999991566 3930499.898000001907 60328.287900395 2024-01-19T06:54:34.594094+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3926949.050999999046 60328.287912177 2024-01-19T06:54:35.612105+00:00 19994330.289999961853 28999999.981000009924 27870000.048999968916 3926479.874000072014 60328.287923779 2024-01-19T06:54:36.614500+00:00 19994330.285000089556 29000000.002999961376 27869999.935999989510 3932393.083999990951 60328.287935200 2024-01-19T06:54:37.601278+00:00 19994330.287999991328 29000000.008999999613 27870000.068000018597 3929022.052000045776 60328.287946983 2024-01-19T06:54:38.619302+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3927654.954999924172 60328.287958404 2024-01-19T06:54:39.606074+00:00 19994330.286000009626 29000000.023999989033 27869999.984000030905 3931519.996999979019 60328.287970006 2024-01-19T06:54:40.608467+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3927895.040000081062 60328.287981426 2024-01-19T06:54:41.595233+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3931586.939000010025 60328.287993209 2024-01-19T06:54:42.613252+00:00 19994330.284000039101 29000000.004000071436 27870000.018000010401 3927088.083999990951 60328.288004630 2024-01-19T06:54:43.600026+00:00 19994330.289999961853 29000000.016000028700 27870000.018999930471 3926393.934000014793 60328.288016232 2024-01-19T06:54:44.602424+00:00 19994330.284999970347 28999999.987999919802 27869999.992000099272 3929033.128999948967 60328.288028015 2024-01-19T06:54:45.620457+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3925410.930999993812 60328.288039436 2024-01-19T06:54:46.607225+00:00 19994330.287000060081 28999999.986999988556 27870000.018999930471 3928824.950000048149 60328.288051037 2024-01-19T06:54:47.609622+00:00 19994330.289000030607 28999999.973999980837 27869999.958000060171 3927902.074000000954 60328.288062639 2024-01-19T06:54:48.612019+00:00 19994330.287999998778 29000000.046999931335 27869999.998000029474 3928912.851999998093 60328.288074241 2024-01-19T06:54:49.614416+00:00 19994330.285999998450 28999999.988000039011 27870000.008999940008 3928412.016999959946 60328.288085768 2024-01-19T06:54:50.610307+00:00 19994330.287999998778 28999999.981000069529 27869999.990000009537 3929229.115999937057 60328.288097369 2024-01-19T06:54:51.612704+00:00 19994330.288999989629 29000000.031999949366 27870000.006999969482 3929014.081000090111 60328.288108790 2024-01-19T06:54:52.599481+00:00 19994330.285999998450 28999999.975000020117 27869999.993000030518 3936154.906000018120 60328.288120392 2024-01-19T06:54:53.601884+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3928081.916999936104 60328.288132175 2024-01-19T06:54:54.619902+00:00 19994330.285000000149 29000000.003000020981 27870000.041999939829 3926247.029000043869 60328.288143596 2024-01-19T06:54:55.606673+00:00 19994330.291999999434 29000000.029999971390 27870000.037999991328 3931819.980000019073 60328.288155198 2024-01-19T06:54:56.609067+00:00 19994330.285000029951 28999999.975000020117 27869999.957000020891 3930417.018999934196 60328.288166800 2024-01-19T06:54:57.611462+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3924718.050999999046 60328.288178401 2024-01-19T06:54:58.613861+00:00 19994330.287000000477 29000000.017000000924 27870000.026000019163 3925611.986999989022 60328.288189822 2024-01-19T06:54:59.600641+00:00 19994330.289999991655 29000000.039000000805 27870000.043999910355 3925629.978000044823 60328.288201424 2024-01-19T06:55:00.603025+00:00 19994330.286999970675 28999999.978000000119 27869999.943000078201 3924976.963999987114 60328.288213026 2024-01-19T06:55:01.605421+00:00 19994330.285000029951 28999999.958999991417 27869999.977999929339 3928988.009999989998 60328.288224627 2024-01-19T06:55:02.607810+00:00 19994330.287999991328 29000000.039999991655 27869999.996000051498 3924257.131000041962 60328.288236229 2024-01-19T06:55:03.610205+00:00 19994330.286000009626 28999999.978000018746 27870000.021999958903 3925894.940999985207 60328.288247831 2024-01-19T06:55:04.612605+00:00 19994330.287000000477 28999999.988000009209 27869999.975000001490 3924928.981999992859 60328.288259433 2024-01-19T06:55:05.614999+00:00 19994330.290000021458 29000000.015999998897 27870000.042999990284 3931225.957000017166 60328.288270854 2024-01-19T06:55:06.601782+00:00 19994330.287000000477 28999999.988999988884 27869999.940000008792 3928597.975999950897 60328.288282456 2024-01-19T06:55:07.604178+00:00 19994330.284999970347 29000000.010999981314 27870000.040000010282 3924887.032000064850 60328.288294057 2024-01-19T06:55:08.606571+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3930101.969999908935 60328.288305659 2024-01-19T06:55:09.608973+00:00 19994330.290000021458 28999999.949000000954 27869999.947000000626 3926814.169000030030 60328.288317081 2024-01-19T06:55:10.595748+00:00 19994330.286000009626 29000000.051999989897 27870000.037000000477 3927898.833999990951 60328.288328863 2024-01-19T06:55:11.613768+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3928109.968999981880 60328.288340465 2024-01-19T06:55:12.616171+00:00 19994330.288999971002 28999999.953999999911 27869999.957000020891 3927818.063000082970 60328.288351886 2024-01-19T06:55:13.602949+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3931721.055999993812 60328.288363669 2024-01-19T06:55:14.620971+00:00 19994330.284000039101 29000000.017000019550 27870000.020000040531 3930274.969999908935 60328.288375090 2024-01-19T06:55:15.607745+00:00 19994330.288999918848 28999999.983999971300 27869999.987999979407 3929759.860000013839 60328.288386691 2024-01-19T06:55:16.610145+00:00 19994330.289000030607 29000000.037000000477 27870000.037000000477 3930312.024000049103 60328.288398113 2024-01-19T06:55:17.596917+00:00 19994330.284999970347 28999999.978000041097 27870000.014999989420 3927516.110000013839 60328.288409895 2024-01-19T06:55:18.614936+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3927831.950999975204 60328.288421316 2024-01-19T06:55:19.601716+00:00 19994330.289000030607 28999999.999000068754 27870000.004000011832 3923712.110000013839 60328.288432918 2024-01-19T06:55:20.604115+00:00 19994330.288999918848 29000000.025999899954 27870000.007999960333 3928377.962000011932 60328.288444701 2024-01-19T06:55:21.622134+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3925300.957999945153 60328.288456121 2024-01-19T06:55:22.608904+00:00 19994330.287000060081 29000000.022999998182 27870000.052999969572 3929899.983000040054 60328.288467723 2024-01-19T06:55:23.611300+00:00 19994330.288999918848 28999999.978999968618 27869999.992000099272 3933277.075000048149 60328.288479144 2024-01-19T06:55:24.598066+00:00 19994330.287000060081 28999999.984000090510 27869999.980999950320 3932683.863999962807 60328.288490927 2024-01-19T06:55:25.616083+00:00 19994330.289000030607 29000000.041000008583 27870000.047000050545 3928135.159999967087 60328.288502348 2024-01-19T06:55:26.602853+00:00 19994330.284999970347 29000000.001999970526 27869999.939999941736 3928663.935999989975 60328.288513950 2024-01-19T06:55:27.605250+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3930040.937999964226 60328.288525552 2024-01-19T06:55:28.607645+00:00 19994330.286000009626 28999999.977000001818 27870000.042999979109 3925870.038000106812 60328.288537153 2024-01-19T06:55:29.610039+00:00 19994330.289000030607 28999999.990999940783 27869999.883999940008 3927399.000000000000 60328.288548755 2024-01-19T06:55:30.612431+00:00 19994330.284999970347 29000000.000000000000 27870000.043000098318 3930292.958999990951 60328.288560282 2024-01-19T06:55:31.608317+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3928923.138999938965 60328.288571958 2024-01-19T06:55:32.617222+00:00 19994330.291999939829 29000000.000000000000 27869999.990999940783 3926733.985000013839 60328.288583304 2024-01-19T06:55:33.597496+00:00 19994330.285000089556 28999999.994000080973 27870000.027000069618 3925389.927000045776 60328.288595087 2024-01-19T06:55:34.615509+00:00 19994330.288999918848 28999999.995000001043 27869999.992999911308 3929003.059999942780 60328.288606508 2024-01-19T06:55:35.602290+00:00 19994330.284000039101 28999999.993000000715 27870000.008000019938 3931188.996000051033 60328.288618110 2024-01-19T06:55:36.604682+00:00 19994330.291000008583 29000000.035000000149 27870000.009000059217 3925887.988999962807 60328.288629712 2024-01-19T06:55:37.607078+00:00 19994330.286000009626 28999999.983000010252 27869999.998999949545 3928651.986999989022 60328.288641314 2024-01-19T06:55:38.609478+00:00 19994330.283999919891 29000000.010999988765 27869999.967000011355 3927848.018000007141 60328.288652916 2024-01-19T06:55:39.611876+00:00 19994330.289000030607 28999999.951999988407 27869999.993000030518 3928154.001000047196 60328.288664336 2024-01-19T06:55:40.598656+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3930135.884999989998 60328.288676119 2024-01-19T06:55:41.616678+00:00 19994330.287000060081 29000000.036000009626 27870000.054999951273 3928194.110999941826 60328.288687540 2024-01-19T06:55:42.603454+00:00 19994330.287000000477 28999999.984999980778 27869999.977000001818 3927040.912999988068 60328.288699142 2024-01-19T06:55:43.605850+00:00 19994330.287000000477 29000000.013999998569 27869999.999000001699 3927983.133000016212 60328.288710744 2024-01-19T06:55:44.608245+00:00 19994330.285000000149 28999999.964999970049 27869999.944000009447 3924927.904999970924 60328.288722346 2024-01-19T06:55:45.610639+00:00 19994330.285999998450 29000000.057000041008 27870000.114999990910 3922972.027000070084 60328.288733766 2024-01-19T06:55:46.597408+00:00 19994330.289000000805 28999999.972999989986 27869999.947000000626 3926836.995000004768 60328.288745549 2024-01-19T06:55:47.615430+00:00 19994330.290999989957 29000000.000000000000 27870000.013000011444 3927933.909999967087 60328.288757151 2024-01-19T06:55:48.617826+00:00 19994330.285000000149 28999999.962999999523 27869999.938999980688 3927637.037999988068 60328.288768572 2024-01-19T06:55:49.604596+00:00 19994330.288000021130 29000000.031000021845 27870000.067000001669 3925293.040000081062 60328.288780173 2024-01-19T06:55:50.606985+00:00 19994330.287000000477 28999999.977999988943 27869999.950000021607 3922770.050999999046 60328.288791775 2024-01-19T06:55:51.609380+00:00 19994330.283999979496 29000000.014999989420 27869999.995999988168 3925012.978999971878 60328.288803377 2024-01-19T06:55:52.611774+00:00 19994330.288000021130 29000000.018000010401 27870000.049000021070 3930814.889999986161 60328.288814798 2024-01-19T06:55:53.598545+00:00 19994330.290999978781 28999999.993999961764 27869999.991999980062 3925258.052999972831 60328.288826581 2024-01-19T06:55:54.616568+00:00 19994330.285999979824 28999999.984000090510 27869999.963999990374 3921041.029999970924 60328.288838002 2024-01-19T06:55:55.603346+00:00 19994330.288000050932 29000000.029999971390 27870000.069000009447 3927324.023000001907 60328.288849603 2024-01-19T06:55:56.605741+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3927235.975000023842 60328.288861205 2024-01-19T06:55:57.608141+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3931194.970000029076 60328.288872807 2024-01-19T06:55:58.610531+00:00 19994330.284999970347 28999999.992999911308 27869999.981000009924 3925309.029999970924 60328.288884409 2024-01-19T06:55:59.612926+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3926180.008000016212 60328.288895830 2024-01-19T06:56:00.599689+00:00 19994330.290000021458 29000000.032000061125 27870000.005999978632 3932362.914999961853 60328.288907613 2024-01-19T06:56:01.617716+00:00 19994330.288999971002 28999999.935999989510 27869999.963000059128 3928075.093000053894 60328.288919033 2024-01-19T06:56:02.604502+00:00 19994330.286000009626 29000000.032999988645 27870000.018999930471 3927406.914999961853 60328.288930635 2024-01-19T06:56:03.606899+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3930722.078999996185 60328.288942056 2024-01-19T06:56:04.593666+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3926419.919000030030 60328.288953839 2024-01-19T06:56:05.611690+00:00 19994330.284000039101 29000000.007999900728 27869999.968000050634 3930160.189999999013 60328.288965441 2024-01-19T06:56:06.614088+00:00 19994330.290999948978 28999999.981999989599 27869999.935999989510 3930115.852000000887 60328.288976862 2024-01-19T06:56:07.600865+00:00 19994330.284000039101 28999999.989000078291 27870000.029999971390 3931076.024999999907 60328.288988645 2024-01-19T06:56:08.618891+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3928336.009999997914 60328.289000066 2024-01-19T06:56:09.605662+00:00 19994330.286999940872 29000000.003999948502 27870000.029000040144 3932867.984000001103 60328.289011667 2024-01-19T06:56:10.608059+00:00 19994330.286000009626 29000000.024000048637 27870000.087000008672 3931141.012999999803 60328.289023194 2024-01-19T06:56:11.603948+00:00 19994330.287999991328 28999999.988999959081 27869999.938999891281 3929800.953000002075 60328.289034871 2024-01-19T06:56:12.612853+00:00 19994330.287000060081 29000000.054000008851 27870000.040000081062 3929581.058999997098 60328.289046217 2024-01-19T06:56:13.593124+00:00 19994330.286000009626 28999999.921999998391 27869999.937999960035 3930115.074000000954 60328.289057999 2024-01-19T06:56:14.611139+00:00 19994330.286000009626 29000000.021000001580 27870000.059000018984 3928376.910999997985 60328.289069676 2024-01-19T06:56:15.620045+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3926109.975000001024 60328.289081022 2024-01-19T06:56:16.600316+00:00 19994330.288999918848 29000000.025000009686 27870000.003999948502 3926530.013000003994 60328.289092805 2024-01-19T06:56:17.618335+00:00 19994330.287999991328 28999999.970999989659 27869999.940999981016 3931813.035999997985 60328.289104226 2024-01-19T06:56:18.605107+00:00 19994330.290000081062 29000000.025000009686 27870000.065000060946 3929007.990999997128 60328.289115828 2024-01-19T06:56:19.607500+00:00 19994330.282999988645 28999999.983000010252 27869999.946999911219 3933031.927000001073 60328.289127429 2024-01-19T06:56:20.609894+00:00 19994330.286999940872 28999999.988000009209 27870000.065000060946 3935982.943999997806 60328.289139031 2024-01-19T06:56:21.612292+00:00 19994330.287999991328 29000000.036000009626 27869999.989000000060 3929417.092000000179 60328.289150452 2024-01-19T06:56:22.599071+00:00 19994330.290000081062 28999999.984999950975 27870000.010999999940 3929025.039000004996 60328.289162054 2024-01-19T06:56:23.601474+00:00 19994330.284999970347 28999999.973000049591 27869999.977000001818 3926682.017000005115 60328.289173837 2024-01-19T06:56:24.619491+00:00 19994330.287999991328 29000000.053999960423 27870000.040000010282 3928932.892999991775 60328.289185258 2024-01-19T06:56:25.606265+00:00 19994330.287999991328 28999999.972999989986 27869999.981000009924 3927994.143999993801 60328.289196860 2024-01-19T06:56:26.608664+00:00 19994330.286000009626 28999999.962000008672 27869999.974999990314 3930143.896000013221 60328.289208462 2024-01-19T06:56:27.611058+00:00 19994330.284999970347 29000000.035000029951 27869999.967000011355 3933471.919000000227 60328.289220063 2024-01-19T06:56:28.613453+00:00 19994330.287000060081 29000000.039999961853 27870000.044999990612 3929322.114999995101 60328.289231484 2024-01-19T06:56:29.600226+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3923615.038000002969 60328.289243086 2024-01-19T06:56:30.602633+00:00 19994330.286000009626 28999999.981000069529 27870000.034000039101 3929155.962999999989 60328.289254688 2024-01-19T06:56:31.605025+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3926562.994000003207 60328.289266290 2024-01-19T06:56:32.607424+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3925802.046999990940 60328.289277892 2024-01-19T06:56:33.609820+00:00 19994330.287999991328 29000000.001999970526 27870000.070999979973 3930542.945000008214 60328.289289493 2024-01-19T06:56:34.612213+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3927999.046000003815 60328.289301095 2024-01-19T06:56:35.614605+00:00 19994330.285000000149 29000000.001000050455 27869999.989000018686 3932438.005999996793 60328.289312516 2024-01-19T06:56:36.601387+00:00 19994330.289000000805 28999999.945999979973 27869999.983999971300 3926294.932999997865 60328.289324118 2024-01-19T06:56:37.603783+00:00 19994330.289000000805 29000000.014000058174 27869999.970000028610 3928505.009999989998 60328.289335719 2024-01-19T06:56:38.606173+00:00 19994330.291000001132 28999999.988999959081 27870000.020999971777 3928551.140000015032 60328.289347321 2024-01-19T06:56:39.608565+00:00 19994330.287000000477 29000000.028999920934 27870000.036000009626 3924814.834999979008 60328.289358743 2024-01-19T06:56:40.595339+00:00 19994330.282999988645 28999999.987000111490 27869999.949000000954 3924193.059000014793 60328.289370525 2024-01-19T06:56:41.613358+00:00 19994330.285000000149 29000000.041999939829 27870000.036000009626 3927751.983999996912 60328.289382127 2024-01-19T06:56:42.615751+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3924941.006999998819 60328.289393548 2024-01-19T06:56:43.602529+00:00 19994330.285000000149 29000000.006999969482 27870000.044999960810 3925173.059000014793 60328.289405331 2024-01-19T06:56:44.620556+00:00 19994330.291000008583 28999999.986999988556 27869999.930000070482 3926719.949999988079 60328.289416752 2024-01-19T06:56:45.607336+00:00 19994330.284000009298 28999999.957000020891 27870000.029999971390 3926748.844000012148 60328.289428353 2024-01-19T06:56:46.609727+00:00 19994330.291999999434 29000000.032000061125 27869999.988999959081 3922360.127999991179 60328.289439774 2024-01-19T06:56:47.596493+00:00 19994330.283999979496 28999999.985999941826 27870000.011000040919 3924009.986000000965 60328.289451557 2024-01-19T06:56:48.614519+00:00 19994330.284000009298 28999999.998000029474 27870000.052999969572 3927575.025000005960 60328.289462978 2024-01-19T06:56:49.601288+00:00 19994330.288999971002 29000000.006999999285 27869999.986000061035 3928291.018999993801 60328.289474580 2024-01-19T06:56:50.603694+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3927500.983999996912 60328.289486182 2024-01-19T06:56:51.606093+00:00 19994330.287000000477 29000000.025999989361 27870000.049999948591 3929397.023000001907 60328.289497783 2024-01-19T06:56:52.608487+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3927062.939999998081 60328.289509385 2024-01-19T06:56:53.610880+00:00 19994330.286000009626 28999999.981000009924 27869999.982999920845 3928545.997999995947 60328.289520912 2024-01-19T06:56:54.606764+00:00 19994330.291000008583 29000000.003999978304 27870000.015000101179 3926697.983000009786 60328.289532589 2024-01-19T06:56:55.615665+00:00 19994330.283999979496 29000000.021000001580 27869999.996999979019 3926422.984999984968 60328.289543934 2024-01-19T06:56:56.595929+00:00 19994330.287000000477 28999999.978999998420 27870000.018000010401 3926563.122999995947 60328.289555717 2024-01-19T06:56:57.613948+00:00 19994330.287999991328 29000000.012000020593 27869999.983999971300 3922417.904000014067 60328.289567138 2024-01-19T06:56:58.600727+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3926857.028999983799 60328.289578740 2024-01-19T06:56:59.603124+00:00 19994330.288999971002 29000000.002000030130 27869999.993999999017 3930634.031000018120 60328.289590263 2024-01-19T06:57:00.598705+00:00 19994330.289000030607 28999999.995999988168 27870000.017999999225 3928971.923000007868 60328.289601865 2024-01-19T06:57:01.601106+00:00 19994330.284999970347 29000000.014999989420 27870000.045000001788 3928433.031999974977 60328.289613647 2024-01-19T06:57:02.619123+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3928112.117000014056 60328.289625068 2024-01-19T06:57:03.605895+00:00 19994330.283999919891 28999999.995000001043 27869999.974000010639 3930106.872000008821 60328.289636670 2024-01-19T06:57:04.608293+00:00 19994330.289000030607 28999999.996999979019 27869999.988999988884 3931019.981999992859 60328.289648091 2024-01-19T06:57:05.595067+00:00 19994330.286999940872 28999999.961000028998 27869999.937999989837 3927445.037000000011 60328.289659874 2024-01-19T06:57:06.613084+00:00 19994330.290000081062 29000000.028999980539 27870000.057999998331 3925313.020999997854 60328.289671294 2024-01-19T06:57:07.599860+00:00 19994330.287999991328 28999999.997999969870 27869999.997999999672 3929106.995999991894 60328.289682897 2024-01-19T06:57:08.602260+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3924861.944999992847 60328.289694498 2024-01-19T06:57:09.604658+00:00 19994330.286000009626 29000000.014000058174 27870000.030000030994 3926339.993000001181 60328.289706100 2024-01-19T06:57:10.607054+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3925651.027000010014 60328.289717702 2024-01-19T06:57:11.609445+00:00 19994330.282999988645 28999999.986000061035 27869999.968000050634 3925696.046000003815 60328.289729304 2024-01-19T06:57:12.611841+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3924287.017999976873 60328.289740906 2024-01-19T06:57:13.614243+00:00 19994330.291000008583 29000000.013000011444 27869999.950999978930 3921933.882000029087 60328.289752326 2024-01-19T06:57:14.601015+00:00 19994330.289000030607 29000000.014999989420 27870000.111000001431 3928779.179000020027 60328.289763928 2024-01-19T06:57:15.603412+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3925840.914999961853 60328.289775530 2024-01-19T06:57:16.605817+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3926952.072000027169 60328.289787132 2024-01-19T06:57:17.608213+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3923283.889999986161 60328.289798658 2024-01-19T06:57:18.604104+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3925543.969999969006 60328.289810336 2024-01-19T06:57:19.613007+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3923872.985000013839 60328.289821938 2024-01-19T06:57:20.615411+00:00 19994330.289999961853 28999999.997999910265 27869999.985999941826 3927598.073000013828 60328.289833464 2024-01-19T06:57:21.611304+00:00 19994330.287999991328 28999999.992000099272 27869999.955000039190 3927834.999000012875 60328.289845066 2024-01-19T06:57:22.613711+00:00 19994330.285000089556 29000000.000999931246 27870000.006000038236 3926163.036000012886 60328.289856487 2024-01-19T06:57:23.600490+00:00 19994330.286999940872 29000000.049000021070 27870000.028999920934 3926843.975999950897 60328.289868089 2024-01-19T06:57:24.602890+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3925815.961000024807 60328.289879691 2024-01-19T06:57:25.605286+00:00 19994330.287000060081 28999999.991999980062 27870000.017000079155 3928076.186999977101 60328.289891293 2024-01-19T06:57:26.607684+00:00 19994330.284000039101 29000000.006999999285 27869999.971999999136 3924633.782999991905 60328.289902714 2024-01-19T06:57:27.594464+00:00 19994330.293999910355 29000000.002000000328 27870000.016999959946 3925736.118000030983 60328.289914496 2024-01-19T06:57:28.612481+00:00 19994330.288000110537 28999999.966000009328 27869999.973999980837 3926236.968999981880 60328.289926098 2024-01-19T06:57:29.614883+00:00 19994330.284000001848 29000000.013999998569 27870000.069000009447 3923670.000000000000 60328.289937519 2024-01-19T06:57:30.601662+00:00 19994330.285999998450 29000000.008999999613 27869999.912999991328 3927898.975000023842 60328.289949121 2024-01-19T06:57:31.604060+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3925106.997999966145 60328.289960723 2024-01-19T06:57:32.606455+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3929963.992000042927 60328.289972325 2024-01-19T06:57:33.608856+00:00 19994330.288999989629 28999999.985999971628 27869999.986000061035 3930190.057999968994 60328.289983746 2024-01-19T06:57:34.595631+00:00 19994330.289000000805 29000000.041999999434 27870000.050999999046 3931297.940999985207 60328.289995528 2024-01-19T06:57:35.613648+00:00 19994330.287000019103 28999999.966000020504 27869999.972999930382 3926501.887000023853 60328.290006950 2024-01-19T06:57:36.600427+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3935094.148999989033 60328.290018551 2024-01-19T06:57:37.602824+00:00 19994330.287000000477 28999999.974999960512 27869999.925999999046 3929115.970000029076 60328.290030334 2024-01-19T06:57:38.620845+00:00 19994330.288999971002 29000000.039000030607 27870000.061999998987 3928117.987999976147 60328.290041755 2024-01-19T06:57:39.607623+00:00 19994330.285000000149 28999999.984999950975 27870000.052000001073 3926190.054000020027 60328.290053356 2024-01-19T06:57:40.610006+00:00 19994330.287000000477 29000000.012000020593 27869999.960999999195 3922841.972999989986 60328.290064777 2024-01-19T06:57:41.596775+00:00 19994330.287000000477 29000000.001999970526 27869999.969000000507 3931167.050000011921 60328.290076560 2024-01-19T06:57:42.614795+00:00 19994330.289999991655 29000000.026000019163 27870000.077000010759 3925517.112999976147 60328.290087981 2024-01-19T06:57:43.601574+00:00 19994330.287000000477 28999999.925000008196 27869999.935999989510 3925492.818000019062 60328.290099583 2024-01-19T06:57:44.603971+00:00 19994330.289000030607 29000000.027999941260 27869999.997000008821 3926550.036000012886 60328.290111185 2024-01-19T06:57:45.606366+00:00 19994330.284999970347 29000000.007000088692 27869999.963999990374 3929891.894999980927 60328.290122787 2024-01-19T06:57:46.608766+00:00 19994330.288000050932 28999999.986999988556 27869999.947999980301 3925321.060999989975 60328.290134388 2024-01-19T06:57:47.611161+00:00 19994330.284999970347 29000000.047999981791 27870000.125000000000 3922857.081000030041 60328.290145809 2024-01-19T06:57:48.597933+00:00 19994330.287999991328 28999999.939999941736 27869999.940000001341 3923341.870999991894 60328.290157592 2024-01-19T06:57:49.615954+00:00 19994330.287000000477 29000000.046000000089 27870000.010000050068 3926712.157999991905 60328.290169013 2024-01-19T06:57:50.602733+00:00 19994330.291999999434 28999999.997000098228 27870000.012999951839 3920207.936999977101 60328.290180615 2024-01-19T06:57:51.605138+00:00 19994330.283000048250 28999999.964999910444 27869999.969000041485 3927426.939000010025 60328.290192217 2024-01-19T06:57:52.607543+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3928808.046000003815 60328.290203819 2024-01-19T06:57:53.609944+00:00 19994330.287000000477 28999999.968000050634 27869999.974999960512 3926332.985000013839 60328.290215240 2024-01-19T06:57:54.596711+00:00 19994330.285999950022 29000000.022999998182 27869999.977999988943 3927139.014999986161 60328.290226841 2024-01-19T06:57:55.599108+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3926316.957000017166 60328.290238624 2024-01-19T06:57:56.617137+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3923694.000000000000 60328.290250045 2024-01-19T06:57:57.603911+00:00 19994330.290000081062 29000000.022999998182 27870000.016999959946 3928427.079999982845 60328.290261647 2024-01-19T06:57:58.606319+00:00 19994330.283999919891 28999999.971999999136 27869999.967000011355 3926794.004000008106 60328.290273249 2024-01-19T06:57:59.608713+00:00 19994330.291000008583 29000000.023999929428 27870000.036000009626 3925071.916999996174 60328.290284851 2024-01-19T06:58:00.611098+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3931977.961000024807 60328.290296377 2024-01-19T06:58:01.606987+00:00 19994330.284999970347 28999999.976000070572 27870000.012000080198 3928663.102999985218 60328.290307979 2024-01-19T06:58:02.609389+00:00 19994330.289999961853 29000000.026999950409 27869999.942999958992 3927290.904999970924 60328.290319400 2024-01-19T06:58:03.596168+00:00 19994330.289000030607 28999999.989000000060 27870000.075999978930 3928499.023000001907 60328.290331002 2024-01-19T06:58:04.598566+00:00 19994330.284999970347 28999999.999000001699 27869999.978000041097 3933454.119000018109 60328.290342784 2024-01-19T06:58:05.616590+00:00 19994330.287999991328 28999999.984000001103 27869999.962000008672 3929945.847000002861 60328.290354205 2024-01-19T06:58:06.603360+00:00 19994330.289000030607 29000000.047000009567 27870000.050999999046 3927670.065999985207 60328.290365807 2024-01-19T06:58:07.605758+00:00 19994330.284999970347 28999999.969000011683 27869999.970999959856 3926391.007000029087 60328.290377409 2024-01-19T06:58:08.608158+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3927870.964999973774 60328.290389011 2024-01-19T06:58:09.610551+00:00 19994330.284000039101 28999999.958999991417 27869999.934999939054 3924992.976999998093 60328.290400432 2024-01-19T06:58:10.597328+00:00 19994330.289999961853 29000000.034000009298 27870000.075999978930 3927666.014999986161 60328.290412034 2024-01-19T06:58:11.599730+00:00 19994330.286000009626 28999999.971999969333 27869999.958999991417 3926407.002000033855 60328.290423636 2024-01-19T06:58:12.602131+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3926079.987999976147 60328.290435238 2024-01-19T06:58:13.604529+00:00 19994330.289000030607 29000000.005999978632 27869999.981000069529 3925721.077000021935 60328.290446839 2024-01-19T06:58:14.606923+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3926222.944000006188 60328.290458441 2024-01-19T06:58:15.609319+00:00 19994330.284999970347 29000000.020999971777 27869999.956000089645 3926237.094999969006 60328.290470043 2024-01-19T06:58:16.611719+00:00 19994330.287999991328 28999999.995999988168 27870000.067999999970 3927904.950000048149 60328.290481464 2024-01-19T06:58:17.598500+00:00 19994330.286000009626 28999999.990000009537 27869999.969000000507 3929756.081999958027 60328.290493247 2024-01-19T06:58:18.616518+00:00 19994330.286999940872 29000000.018999990076 27869999.965999990702 3926393.891000031959 60328.290504668 2024-01-19T06:58:19.603291+00:00 19994330.289000030607 28999999.953000009060 27869999.947000011802 3925830.987999976147 60328.290516269 2024-01-19T06:58:20.605689+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3928684.045000017155 60328.290527691 2024-01-19T06:58:21.592465+00:00 19994330.286000009626 29000000.003000020981 27870000.039999991655 3929207.990000010002 60328.290539473 2024-01-19T06:58:22.610487+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3927654.044999957085 60328.290551075 2024-01-19T06:58:23.612882+00:00 19994330.287000000477 29000000.023999929428 27870000.044999990612 3927179.922000051010 60328.290562496 2024-01-19T06:58:24.599662+00:00 19994330.287999998778 28999999.963000059128 27869999.958999991417 3929288.064999938011 60328.290574279 2024-01-19T06:58:25.617683+00:00 19994330.286000009626 29000000.028000000864 27870000.023000031710 3931244.875000000000 60328.290585699 2024-01-19T06:58:26.604461+00:00 19994330.290999989957 28999999.981999989599 27869999.979999959469 3931463.133000016212 60328.290597301 2024-01-19T06:58:27.606857+00:00 19994330.289000000805 29000000.001999970526 27870000.022000011057 3925023.018000007141 60328.290608723 2024-01-19T06:58:28.593630+00:00 19994330.285000000149 29000000.029999971390 27870000.008999999613 3923779.052000045776 60328.290620505 2024-01-19T06:58:29.611646+00:00 19994330.285000011325 28999999.998000029474 27870000.022000011057 3926298.855000019073 60328.290631926 2024-01-19T06:58:30.598419+00:00 19994330.288999971002 28999999.985000010580 27869999.944999989122 3928430.007999897003 60328.290643528 2024-01-19T06:58:31.600814+00:00 19994330.288000021130 29000000.029000040144 27870000.028000000864 3929166.055000067223 60328.290655311 2024-01-19T06:58:32.618837+00:00 19994330.285999979824 29000000.001999970526 27869999.999000009149 3929722.018000007141 60328.290666732 2024-01-19T06:58:33.605622+00:00 19994330.291000008583 28999999.947999950498 27870000.008999999613 3927015.947000027169 60328.290678333 2024-01-19T06:58:34.608024+00:00 19994330.287000000477 29000000.004999998957 27869999.979999959469 3928603.973999977112 60328.290689754 2024-01-19T06:58:35.594791+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3921538.018999934196 60328.290701537 2024-01-19T06:58:36.612810+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3923154.087000011932 60328.290712958 2024-01-19T06:58:37.599574+00:00 19994330.287999991328 28999999.978999968618 27869999.945000048727 3923802.912000060081 60328.290724560 2024-01-19T06:58:38.601974+00:00 19994330.284999970347 28999999.975000020117 27869999.987999919802 3925472.013000010978 60328.290736162 2024-01-19T06:58:39.604369+00:00 19994330.286000009626 29000000.041000008583 27870000.065000060946 3924462.024999976158 60328.290747764 2024-01-19T06:58:40.606768+00:00 19994330.292999979109 28999999.982000000775 27870000.010999921709 3925919.916999936104 60328.290759365 2024-01-19T06:58:41.609161+00:00 19994330.285000029951 28999999.991999998689 27869999.957000020891 3923371.068000078201 60328.290770892 2024-01-19T06:58:42.605054+00:00 19994330.287000000477 29000000.015999998897 27870000.045000080019 3925661.946999907028 60328.290782569 2024-01-19T06:58:43.613956+00:00 19994330.286000009626 28999999.973000001162 27869999.927999969572 3928325.084000111092 60328.290793914 2024-01-19T06:58:44.594217+00:00 19994330.288999971002 29000000.014999989420 27870000.013999938965 3927336.940999985207 60328.290805697 2024-01-19T06:58:45.612237+00:00 19994330.285000029951 29000000.013000011444 27870000.031000021845 3926192.054999948014 60328.290817118 2024-01-19T06:58:46.599012+00:00 19994330.288999971002 28999999.963999990374 27869999.955000039190 3925912.016999959946 60328.290828720 2024-01-19T06:58:47.601405+00:00 19994330.287999991328 29000000.019000019878 27870000.050999999046 3925203.893000007141 60328.290840322 2024-01-19T06:58:48.603803+00:00 19994330.287000000477 28999999.993999961764 27869999.975999951363 3928777.023000001907 60328.290851924 2024-01-19T06:58:49.606195+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3928489.026000022888 60328.290863525 2024-01-19T06:58:50.608590+00:00 19994330.284000039101 28999999.994000021368 27869999.994000080973 3930115.972000002861 60328.290875127 2024-01-19T06:58:51.610982+00:00 19994330.286999940872 28999999.996999979019 27870000.048999909312 3928040.149000049103 60328.290886729 2024-01-19T06:58:52.613376+00:00 19994330.287999991328 29000000.008999999613 27870000.015000101179 3926628.824999928009 60328.290898150 2024-01-19T06:58:53.600150+00:00 19994330.284999970347 29000000.010999981314 27869999.970999959856 3933035.097000002861 60328.290909752 2024-01-19T06:58:54.602548+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3928143.932000041008 60328.290921354 2024-01-19T06:58:55.604943+00:00 19994330.287000060081 28999999.991000000387 27869999.978999998420 3931440.036999940872 60328.290932955 2024-01-19T06:58:56.607336+00:00 19994330.289000030607 29000000.005999978632 27870000.019999999553 3927216.957000017166 60328.290944376 2024-01-19T06:58:57.594113+00:00 19994330.282999988645 28999999.993000030518 27870000.020000010729 3927771.055999993812 60328.290956159 2024-01-19T06:58:58.612129+00:00 19994330.287999991328 28999999.995000001043 27869999.965999990702 3933489.994000076782 60328.290967761 2024-01-19T06:58:59.614532+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3933327.957999945153 60328.290979182 2024-01-19T06:59:00.601303+00:00 19994330.287000060081 28999999.986999988556 27869999.982000019401 3931382.090000032913 60328.290990783 2024-01-19T06:59:01.603698+00:00 19994330.289999961853 29000000.044000029564 27870000.048999991268 3930895.819999932777 60328.291002385 2024-01-19T06:59:02.606099+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3930961.145000100136 60328.291013987 2024-01-19T06:59:03.608492+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3933075.997999907006 60328.291025408 2024-01-19T06:59:04.595265+00:00 19994330.285000089556 28999999.957000020891 27869999.887000020593 3929273.025000094902 60328.291037191 2024-01-19T06:59:05.613278+00:00 19994330.288999918848 29000000.002000089735 27870000.032999988645 3927315.980999947060 60328.291048612 2024-01-19T06:59:06.600055+00:00 19994330.284000039101 29000000.011999960989 27870000.036000009626 3931853.912999988068 60328.291060213 2024-01-19T06:59:07.602455+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3930148.050000071991 60328.291071815 2024-01-19T06:59:08.604855+00:00 19994330.286999940872 28999999.988000039011 27869999.997999969870 3928689.002999901772 60328.291083417 2024-01-19T06:59:09.607248+00:00 19994330.289999961853 28999999.992999911308 27870000.011000040919 3928619.012000083923 60328.291095019 2024-01-19T06:59:10.609648+00:00 19994330.287000060081 28999999.986000061035 27869999.960999969393 3926048.041999936104 60328.291106440 2024-01-19T06:59:11.596417+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3926728.910000085831 60328.291118222 2024-01-19T06:59:12.614428+00:00 19994330.287999991328 28999999.988000039011 27869999.979999959469 3927230.067999958992 60328.291129644 2024-01-19T06:59:13.601202+00:00 19994330.284999970347 29000000.031000021845 27870000.032000061125 3928761.062999964226 60328.291141246 2024-01-19T06:59:14.603596+00:00 19994330.283000111580 28999999.998999949545 27869999.990999940783 3925835.917999982834 60328.291152666 2024-01-19T06:59:15.590366+00:00 19994330.293999910355 29000000.016000028700 27870000.014999989420 3928896.014999986161 60328.291164449 2024-01-19T06:59:16.608389+00:00 19994330.286000009626 28999999.940999981016 27869999.949000000954 3927433.958999990951 60328.291176051 2024-01-19T06:59:17.610782+00:00 19994330.285000000149 29000000.032999999821 27870000.009999990463 3929825.977000116836 60328.291187472 2024-01-19T06:59:18.597551+00:00 19994330.289000000805 29000000.008999999613 27870000.010000109673 3927465.080999969970 60328.291199254 2024-01-19T06:59:19.615574+00:00 19994330.287999998778 28999999.999000001699 27870000.030999898911 3926419.935999989975 60328.291210675 2024-01-19T06:59:20.602344+00:00 19994330.285999998450 28999999.971000000834 27869999.971000079066 3925656.891000031959 60328.291222277 2024-01-19T06:59:21.604741+00:00 19994330.283999990672 29000000.040000010282 27870000.008999940008 3931302.138999938965 60328.291233879 2024-01-19T06:59:22.607139+00:00 19994330.288000021130 28999999.993000000715 27870000.050000071526 3931844.919000030030 60328.291245481 2024-01-19T06:59:23.609532+00:00 19994330.287999991328 28999999.960999999195 27869999.960999969393 3931605.024999976158 60328.291257007 2024-01-19T06:59:24.605422+00:00 19994330.291000008583 29000000.020000010729 27869999.960000038147 3926247.088000059128 60328.291268609 2024-01-19T06:59:25.607818+00:00 19994330.285999979824 28999999.977999988943 27869999.989999890327 3931177.961999893188 60328.291280286 2024-01-19T06:59:26.616721+00:00 19994330.288000021130 28999999.991000000387 27869999.993000030518 3929034.019000052940 60328.291291632 2024-01-19T06:59:27.596991+00:00 19994330.285999979824 29000000.041999999434 27870000.040000081062 3931193.008999944199 60328.291303414 2024-01-19T06:59:28.615016+00:00 19994330.286000009626 28999999.976000010967 27869999.974999900907 3930646.888000010978 60328.291314836 2024-01-19T06:59:29.601787+00:00 19994330.285999979824 29000000.031000021845 27870000.058000091463 3930285.996000051033 60328.291326437 2024-01-19T06:59:30.604185+00:00 19994330.290000021458 28999999.977000001818 27869999.949000000954 3933626.075000048149 60328.291338039 2024-01-19T06:59:31.606583+00:00 19994330.283999979496 29000000.011999960989 27870000.018999930471 3927549.940999985207 60328.291349641 2024-01-19T06:59:32.608981+00:00 19994330.291000008583 28999999.979000028223 27869999.996000051498 3934540.130999923218 60328.291361062 2024-01-19T06:59:33.595751+00:00 19994330.287999991328 29000000.011999960989 27869999.997000001371 3933168.864000082016 60328.291372664 2024-01-19T06:59:34.598147+00:00 19994330.287999991328 28999999.991000000387 27870000.028999999166 3924681.990000010002 60328.291384446 2024-01-19T06:59:35.616164+00:00 19994330.284000039101 29000000.032000061125 27870000.000000000000 3926744.048999906052 60328.291395867 2024-01-19T06:59:36.602946+00:00 19994330.287000000477 28999999.975999951363 27869999.983000010252 3927998.975000023842 60328.291407469 2024-01-19T06:59:37.605343+00:00 19994330.289999961853 29000000.014999989420 27869999.978999998420 3930298.067000031006 60328.291419071 2024-01-19T06:59:38.607735+00:00 19994330.284000039101 28999999.968999978155 27870000.008999999613 3929195.955000042915 60328.291430673 2024-01-19T06:59:39.610130+00:00 19994330.292999979109 29000000.008000019938 27869999.997999999672 3931298.054999948014 60328.291442094 2024-01-19T06:59:40.596901+00:00 19994330.283999979496 28999999.963999990374 27869999.973999980837 3929239.945999979973 60328.291453696 2024-01-19T06:59:41.599299+00:00 19994330.290000021458 29000000.036000009626 27870000.014000028372 3932112.016000031959 60328.291465297 2024-01-19T06:59:42.601695+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3929587.110000013839 60328.291476899 2024-01-19T06:59:43.604092+00:00 19994330.286999940872 28999999.988999959081 27870000.041999999434 3924461.988999962807 60328.291488501 2024-01-19T06:59:44.606492+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3931013.988999962807 60328.291500103 2024-01-19T06:59:45.608888+00:00 19994330.287999991328 28999999.987000111490 27869999.995999988168 3928621.879000068177 60328.291511705 2024-01-19T06:59:46.611284+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3926976.034999967087 60328.291523125 2024-01-19T06:59:47.598055+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3925080.042999982834 60328.291534908 2024-01-19T06:59:48.616074+00:00 19994330.287999991328 29000000.012000080198 27870000.059999998659 3928785.897000073921 60328.291546329 2024-01-19T06:59:49.602854+00:00 19994330.282999988645 29000000.021999958903 27870000.008000019938 3930330.069000006188 60328.291557931 2024-01-19T06:59:50.605247+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3930717.023999928962 60328.291569352 2024-01-19T06:59:51.592025+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3928122.978000044823 60328.291581135 2024-01-19T06:59:52.610041+00:00 19994330.285999890417 28999999.991000059992 27869999.954000059515 3932227.006999969017 60328.291592737 2024-01-19T06:59:53.612437+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3931025.957000017166 60328.291604158 2024-01-19T06:59:54.599208+00:00 19994330.287999991328 28999999.986999999732 27869999.987999919802 3932027.004999995232 60328.291615940 2024-01-19T06:59:55.617227+00:00 19994330.287000060081 29000000.002999998629 27870000.022999998182 3932047.039000033867 60328.291627361 2024-01-19T06:59:56.604003+00:00 19994330.286000009626 29000000.014000009745 27869999.988000039011 3931254.978999971878 60328.291638963 2024-01-19T06:59:57.606395+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3931611.062999964226 60328.291650384 2024-01-19T06:59:58.593159+00:00 19994330.287999991328 28999999.975000008941 27869999.932000041008 3931872.973999977112 60328.291662166 2024-01-19T06:59:59.611179+00:00 19994330.285000089556 28999999.986999988556 27869999.986999988556 3926855.938000082970 60328.291673587 2024-01-19T07:00:00.597933+00:00 19994330.289999961853 29000000.035000000149 27870000.036999940872 3933648.043999909889 60328.291685189 2024-01-19T07:00:01.600337+00:00 19994330.289000030607 28999999.951999988407 27870000.000000000000 3930677.901000022888 60328.291696972 2024-01-19T07:00:02.618366+00:00 19994330.286999940872 29000000.024000018835 27870000.042000059038 3934583.039000033867 60328.291708393 2024-01-19T07:00:03.605144+00:00 19994330.284000039101 28999999.999999970198 27869999.936999920756 3928568.072999954224 60328.291719995 2024-01-19T07:00:04.607544+00:00 19994330.287999991328 28999999.950000051409 27869999.997000098228 3934550.026000022888 60328.291731521 2024-01-19T07:00:05.603427+00:00 19994330.287999991328 29000000.041999999434 27870000.011999960989 3931867.968000053894 60328.291743198 2024-01-19T07:00:06.612331+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3928988.944999932777 60328.291754544 2024-01-19T07:00:07.592599+00:00 19994330.289000030607 29000000.025999959558 27870000.016000028700 3926610.996000051033 60328.291766327 2024-01-19T07:00:08.610617+00:00 19994330.289999961853 29000000.017000019550 27869999.971999999136 3932959.067000031006 60328.291777748 2024-01-19T07:00:09.597398+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3929126.986999989022 60328.291789350 2024-01-19T07:00:10.599805+00:00 19994330.282999999821 28999999.967999991030 27869999.995000001043 3927323.928999900818 60328.291800952 2024-01-19T07:00:11.602206+00:00 19994330.285999998450 28999999.997000038624 27869999.973999980837 3931179.030000091065 60328.291812553 2024-01-19T07:00:12.604599+00:00 19994330.289000000805 29000000.011999960989 27870000.035000000149 3925553.977999926079 60328.291824155 2024-01-19T07:00:13.606995+00:00 19994330.287999998778 29000000.032000061125 27870000.008999999613 3927741.082000017166 60328.291835576 2024-01-19T07:00:14.593775+00:00 19994330.287000000477 28999999.949000000954 27870000.011999990791 3924193.991999983788 60328.291847358 2024-01-19T07:00:15.611791+00:00 19994330.291999999434 29000000.023999929428 27870000.003000009805 3927127.966000080109 60328.291858780 2024-01-19T07:00:16.598570+00:00 19994330.285000011325 29000000.008000019938 27870000.002000000328 3929693.044999957085 60328.291870382 2024-01-19T07:00:17.600970+00:00 19994330.287999991328 28999999.978000041097 27869999.935999989510 3925464.891999959946 60328.291881983 2024-01-19T07:00:18.603366+00:00 19994330.284000009298 29000000.011999960989 27870000.066000010818 3928590.070999979973 60328.291893585 2024-01-19T07:00:19.605758+00:00 19994330.286000009626 29000000.028000000864 27869999.993999991566 3928860.925000071991 60328.291905006 2024-01-19T07:00:20.592527+00:00 19994330.287999991328 29000000.008999940008 27869999.967999991030 3928987.148999928962 60328.291916789 2024-01-19T07:00:21.610550+00:00 19994330.289000000805 28999999.964000109583 27870000.000000000000 3924535.920000075828 60328.291928391 2024-01-19T07:00:22.612945+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3923385.051999927033 60328.291939812 2024-01-19T07:00:23.599724+00:00 19994330.287000000477 28999999.983000040054 27870000.071000039577 3930751.951000093948 60328.291951413 2024-01-19T07:00:24.602127+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3927839.008999944199 60328.291963015 2024-01-19T07:00:25.604527+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3926690.963000059128 60328.291974617 2024-01-19T07:00:26.606923+00:00 19994330.286000009626 29000000.003999948502 27869999.997000038624 3925332.030999898911 60328.291986038 2024-01-19T07:00:27.593696+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3928080.970000029076 60328.291997821 2024-01-19T07:00:28.611716+00:00 19994330.291999999434 29000000.004000071436 27869999.990000009537 3927915.126999973785 60328.292009423 2024-01-19T07:00:29.614112+00:00 19994330.287000000477 29000000.034999970347 27869999.986999988556 3933214.935000061989 60328.292020843 2024-01-19T07:00:30.600891+00:00 19994330.286000009626 28999999.967999938875 27870000.006999969482 3925409.957000017166 60328.292032445 2024-01-19T07:00:31.603287+00:00 19994330.287000000477 28999999.997000001371 27869999.983000040054 3929990.952000021935 60328.292044047 2024-01-19T07:00:32.605679+00:00 19994330.287000000477 28999999.997000001371 27870000.026999950409 3931381.037999988068 60328.292055649 2024-01-19T07:00:33.608078+00:00 19994330.287000000477 28999999.986999999732 27869999.956000089645 3927460.077000021935 60328.292067070 2024-01-19T07:00:34.594848+00:00 19994330.288999971002 29000000.025000009686 27870000.026999950409 3928098.987999916077 60328.292078853 2024-01-19T07:00:35.612862+00:00 19994330.287000000477 29000000.019999999553 27870000.016999959946 3933964.986000061035 60328.292090273 2024-01-19T07:00:36.599635+00:00 19994330.285999950022 28999999.971000019461 27869999.986999988556 3925578.975000023842 60328.292101875 2024-01-19T07:00:37.602029+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3932157.085999966133 60328.292113296 2024-01-19T07:00:38.588805+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3929509.026000000071 60328.292125079 2024-01-19T07:00:39.606833+00:00 19994330.289000030607 28999999.989000018686 27870000.008999940008 3930737.797999999020 60328.292136681 2024-01-19T07:00:40.609229+00:00 19994330.286000009626 28999999.975999981165 27869999.994000080973 3929319.125000000000 60328.292148102 2024-01-19T07:00:41.596000+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3926953.997000000905 60328.292159885 2024-01-19T07:00:42.614025+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3927906.947000001092 60328.292171306 2024-01-19T07:00:43.600792+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3926003.004999998957 60328.292182907 2024-01-19T07:00:44.603185+00:00 19994330.286000009626 29000000.001000050455 27870000.049999948591 3927311.980999999214 60328.292194509 2024-01-19T07:00:45.605583+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3930777.005999996793 60328.292206111 2024-01-19T07:00:46.607982+00:00 19994330.288999918848 29000000.006999969482 27870000.036000009626 3934982.991000004113 60328.292217457 2024-01-19T07:00:47.588252+00:00 19994330.287000060081 29000000.007000029087 27869999.996000051498 3929541.108000002801 60328.292229239 2024-01-19T07:00:48.606274+00:00 19994330.284999970347 28999999.992999970913 27870000.003999948502 3932250.970999992918 60328.292240916 2024-01-19T07:00:49.615177+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3926485.969000004232 60328.292252262 2024-01-19T07:00:50.595440+00:00 19994330.284999970347 28999999.986000061035 27869999.973999999464 3927717.006999998819 60328.292264045 2024-01-19T07:00:51.613457+00:00 19994330.286999940872 29000000.011999960989 27869999.969000000507 3934110.066000000108 60328.292275466 2024-01-19T07:00:52.600236+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3930520.001000002027 60328.292287068 2024-01-19T07:00:53.602635+00:00 19994330.289000030607 29000000.018000010401 27869999.969999998808 3933121.908999993932 60328.292298669 2024-01-19T07:00:54.605030+00:00 19994330.285999890417 28999999.978999968618 27870000.024000000209 3929097.012999997009 60328.292310271 2024-01-19T07:00:55.607427+00:00 19994330.286000009626 29000000.037999991328 27869999.997999999672 3928840.988000005018 60328.292321692 2024-01-19T07:00:56.594200+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3925879.055999993812 60328.292333294 2024-01-19T07:00:57.596593+00:00 19994330.289000030607 28999999.973999980837 27869999.971000019461 3924404.935000001919 60328.292345077 2024-01-19T07:00:58.614618+00:00 19994330.287999991328 29000000.007000088692 27870000.007999990135 3929362.967000008095 60328.292356498 2024-01-19T07:00:59.601397+00:00 19994330.284999970347 28999999.991999980062 27869999.974000010639 3932398.143999993801 60328.292368099 2024-01-19T07:01:00.603783+00:00 19994330.294000029564 29000000.016999959946 27870000.044000029564 3930567.921000003815 60328.292379701 2024-01-19T07:01:01.606182+00:00 19994330.285000089556 28999999.991000059992 27869999.991000000387 3933710.899000003934 60328.292391303 2024-01-19T07:01:02.608580+00:00 19994330.283999919891 28999999.996999979019 27869999.958000000566 3931294.082000001799 60328.292402724 2024-01-19T07:01:03.595358+00:00 19994330.284999970347 29000000.008000019938 27870000.028999980539 3927602.974999994040 60328.292414326 2024-01-19T07:01:04.597756+00:00 19994330.289999999106 28999999.981999989599 27869999.959999978542 3930333.092999995220 60328.292425928 2024-01-19T07:01:05.600151+00:00 19994330.289000000805 29000000.010999921709 27870000.073000010103 3930657.968000010122 60328.292437530 2024-01-19T07:01:06.602553+00:00 19994330.287000000477 28999999.991999980062 27869999.945999979973 3931366.042999998201 60328.292449132 2024-01-19T07:01:07.604946+00:00 19994330.287000000477 29000000.019000049680 27870000.039000030607 3933913.868000001181 60328.292460733 2024-01-19T07:01:08.607339+00:00 19994330.289999991655 29000000.002000000328 27870000.023999989033 3928860.086999997031 60328.292472335 2024-01-19T07:01:09.609731+00:00 19994330.282000008970 28999999.989000000060 27869999.938999950886 3929622.990999997128 60328.292483756 2024-01-19T07:01:10.596504+00:00 19994330.291000008583 29000000.010000009090 27870000.012000080198 3927823.083000003826 60328.292495358 2024-01-19T07:01:11.598896+00:00 19994330.285000000149 28999999.962999999523 27870000.003999948502 3930484.912999988068 60328.292506959 2024-01-19T07:01:12.601295+00:00 19994330.285999979824 29000000.042000010610 27870000.046000000089 3934790.969000012148 60328.292518561 2024-01-19T07:01:13.603704+00:00 19994330.293000008911 28999999.959999978542 27869999.970999959856 3931560.060000001919 60328.292529983 2024-01-19T07:01:14.590486+00:00 19994330.285000000149 29000000.039000000805 27869999.999000068754 3931323.972999989986 60328.292541765 2024-01-19T07:01:15.608503+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3934392.039999992121 60328.292553367 2024-01-19T07:01:16.610898+00:00 19994330.282999988645 29000000.005999978632 27869999.987999919802 3934930.932000011206 60328.292564788 2024-01-19T07:01:17.597669+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3932263.972999989986 60328.292576571 2024-01-19T07:01:18.615688+00:00 19994330.289000030607 28999999.968999978155 27869999.991000059992 3931456.063000022899 60328.292587992 2024-01-19T07:01:19.602467+00:00 19994330.284999970347 29000000.022999998182 27870000.033999919891 3933498.980999975931 60328.292599593 2024-01-19T07:01:20.604862+00:00 19994330.292999979109 28999999.984000030905 27869999.975000020117 3930460.981000006199 60328.292611014 2024-01-19T07:01:21.591632+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3930194.055999993812 60328.292622797 2024-01-19T07:01:22.609650+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3935379.952000021935 60328.292634218 2024-01-19T07:01:23.596422+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3926905.989999980200 60328.292645819 2024-01-19T07:01:24.598815+00:00 19994330.283999979496 28999999.984000030905 27870000.018000010401 3928549.971000016201 60328.292657603 2024-01-19T07:01:25.616844+00:00 19994330.288000050932 29000000.013999998569 27870000.006000038236 3933279.048999994993 60328.292669023 2024-01-19T07:01:26.603617+00:00 19994330.287000000477 29000000.002999961376 27869999.980000019073 3933848.004000008106 60328.292680625 2024-01-19T07:01:27.606015+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3929179.912999988068 60328.292692152 2024-01-19T07:01:28.601903+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3931254.046999990940 60328.292703829 2024-01-19T07:01:29.610809+00:00 19994330.287999991328 29000000.029999971390 27870000.024000000209 3928734.100000023842 60328.292715175 2024-01-19T07:01:30.591082+00:00 19994330.284000039101 29000000.009000059217 27869999.997999999672 3928515.894999980927 60328.292726957 2024-01-19T07:01:31.609102+00:00 19994330.289999961853 29000000.003999948502 27870000.017000000924 3934027.897000014782 60328.292738378 2024-01-19T07:01:32.595876+00:00 19994330.286000009626 28999999.979000091553 27869999.993000000715 3938095.131999998819 60328.292749980 2024-01-19T07:01:33.598274+00:00 19994330.283999919891 28999999.985999941826 27869999.984999980778 3930155.972000002861 60328.292761763 2024-01-19T07:01:34.616295+00:00 19994330.289000030607 28999999.996999979019 27869999.991000030190 3927578.037000000011 60328.292773183 2024-01-19T07:01:35.603064+00:00 19994330.289999961853 29000000.019999980927 27870000.060999989510 3931557.970999985933 60328.292784785 2024-01-19T07:01:36.605456+00:00 19994330.287000060081 29000000.004000071436 27869999.958999991417 3931375.032999991905 60328.292796206 2024-01-19T07:01:37.592229+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3930377.972000002861 60328.292807989 2024-01-19T07:01:38.610242+00:00 19994330.287999991328 29000000.013000011444 27869999.953000009060 3930671.945000023115 60328.292819410 2024-01-19T07:01:39.597014+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3932169.133999974001 60328.292831012 2024-01-19T07:01:40.599413+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3934349.881000012159 60328.292842614 2024-01-19T07:01:41.601807+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3934768.099999994040 60328.292854215 2024-01-19T07:01:42.604200+00:00 19994330.290000081062 28999999.977999929339 27869999.962999999523 3930363.017000020016 60328.292865817 2024-01-19T07:01:43.606590+00:00 19994330.286999940872 29000000.027000069618 27870000.016000028700 3932035.926999986172 60328.292877419 2024-01-19T07:01:44.608987+00:00 19994330.284000039101 29000000.030999898911 27870000.065999981016 3931389.009999989998 60328.292889020 2024-01-19T07:01:45.611383+00:00 19994330.291999939829 29000000.019000001252 27869999.963999990374 3928922.998000026215 60328.292900442 2024-01-19T07:01:46.598153+00:00 19994330.282000061125 28999999.938000001013 27869999.984000030905 3929896.953999996185 60328.292912044 2024-01-19T07:01:47.600556+00:00 19994330.286999940872 29000000.007000010461 27869999.949999991804 3923468.157000004780 60328.292923645 2024-01-19T07:01:48.602954+00:00 19994330.290000081062 29000000.035999998450 27870000.059000018984 3928025.912000000011 60328.292935247 2024-01-19T07:01:49.605350+00:00 19994330.288999918848 28999999.964999999851 27869999.975999951363 3923778.949999988079 60328.292946668 2024-01-19T07:01:50.592122+00:00 19994330.287000060081 29000000.002999991179 27870000.022999998182 3925035.135999978054 60328.292958451 2024-01-19T07:01:51.610140+00:00 19994330.284999970347 28999999.993999991566 27869999.945999979973 3926060.837000011932 60328.292970052 2024-01-19T07:01:52.612540+00:00 19994330.290000081062 29000000.005000028759 27870000.029000040144 3928079.030000030994 60328.292981474 2024-01-19T07:01:53.599316+00:00 19994330.280999898911 29000000.000000000000 27869999.993999961764 3925734.023999989033 60328.292993075 2024-01-19T07:01:54.601717+00:00 19994330.290000081062 29000000.006999969482 27870000.016000028700 3928388.084999979008 60328.293004678 2024-01-19T07:01:55.604126+00:00 19994330.291000008583 29000000.043000038713 27870000.034999970347 3927408.859000027180 60328.293016279 2024-01-19T07:01:56.606522+00:00 19994330.286999940872 28999999.952999949455 27869999.973000049591 3931353.936999977101 60328.293027700 2024-01-19T07:01:57.593301+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3930653.055999993812 60328.293039483 2024-01-19T07:01:58.611314+00:00 19994330.285999998450 28999999.995999988168 27869999.970000028610 3924927.085000038147 60328.293050904 2024-01-19T07:01:59.598091+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3926338.075999975204 60328.293062505 2024-01-19T07:02:00.600475+00:00 19994330.285000000149 28999999.977999988943 27870000.001999970526 3929035.911000012886 60328.293074107 2024-01-19T07:02:01.602872+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3924003.990999997128 60328.293085709 2024-01-19T07:02:02.605268+00:00 19994330.290000010282 28999999.960999969393 27869999.970999959856 3931260.000000000000 60328.293097311 2024-01-19T07:02:03.607662+00:00 19994330.286999989301 29000000.001999970526 27870000.008000019938 3931660.861000000965 60328.293108732 2024-01-19T07:02:04.594433+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3930206.254999995232 60328.293120515 2024-01-19T07:02:05.612451+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3931218.888000010978 60328.293131935 2024-01-19T07:02:06.599217+00:00 19994330.288000021130 28999999.976000070572 27869999.929000020027 3926393.065999985207 60328.293143537 2024-01-19T07:02:07.601616+00:00 19994330.285999979824 28999999.969999909401 27870000.013999998569 3929531.953999996185 60328.293155064 2024-01-19T07:02:08.597509+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3928610.060000001919 60328.293166741 2024-01-19T07:02:09.606423+00:00 19994330.288000021130 28999999.983999971300 27869999.942000009120 3925842.948000013828 60328.293178343 2024-01-19T07:02:10.608819+00:00 19994330.289000000805 29000000.026000019163 27870000.041999999434 3927928.039999961853 60328.293189869 2024-01-19T07:02:11.604709+00:00 19994330.288999971002 29000000.026000019163 27870000.036999989301 3929733.930999993812 60328.293201546 2024-01-19T07:02:12.613612+00:00 19994330.287000000477 28999999.965999960899 27870000.003000020981 3924238.900000036228 60328.293212892 2024-01-19T07:02:13.593880+00:00 19994330.289000030607 29000000.025000099093 27869999.956000000238 3929581.163999975193 60328.293224675 2024-01-19T07:02:14.611898+00:00 19994330.284999970347 28999999.977999929339 27869999.984000001103 3929723.967999995220 60328.293236096 2024-01-19T07:02:15.598683+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3926184.946000040043 60328.293247698 2024-01-19T07:02:16.601086+00:00 19994330.290000021458 29000000.019999980927 27870000.037999991328 3930992.004999995232 60328.293259299 2024-01-19T07:02:17.603489+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3931816.064999998081 60328.293270901 2024-01-19T07:02:18.605888+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3925165.895999968052 60328.293282503 2024-01-19T07:02:19.608290+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3927259.062000035774 60328.293293925 2024-01-19T07:02:20.595069+00:00 19994330.287000000477 29000000.018000010401 27869999.983000040054 3931392.067999958992 60328.293305707 2024-01-19T07:02:21.613087+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3924309.939999998081 60328.293317128 2024-01-19T07:02:22.599866+00:00 19994330.285999950022 29000000.032999999821 27870000.063000019640 3929020.022000014782 60328.293328730 2024-01-19T07:02:23.602266+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3930961.960000038147 60328.293340332 2024-01-19T07:02:24.604660+00:00 19994330.289000030607 29000000.017999999225 27870000.008999999613 3925060.972999989986 60328.293351933 2024-01-19T07:02:25.607055+00:00 19994330.289000030607 28999999.996000010520 27869999.981000009924 3930987.051999986172 60328.293363354 2024-01-19T07:02:26.593825+00:00 19994330.287999991328 28999999.993000000715 27869999.994999948889 3929586.077000021935 60328.293374956 2024-01-19T07:02:27.596220+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3926087.870000004768 60328.293386739 2024-01-19T07:02:28.614234+00:00 19994330.284999970347 29000000.030000001192 27870000.065999981016 3927060.026999949943 60328.293398160 2024-01-19T07:02:29.601016+00:00 19994330.286000009626 28999999.993000000715 27869999.982000108808 3930864.972000002861 60328.293409762 2024-01-19T07:02:30.603414+00:00 19994330.289999961853 28999999.965999990702 27869999.965999960899 3931165.095000029076 60328.293421363 2024-01-19T07:02:31.605808+00:00 19994330.286000009626 29000000.032999988645 27869999.967999938875 3926363.893999993801 60328.293432965 2024-01-19T07:02:32.608208+00:00 19994330.284000039101 28999999.995999988168 27870000.045000080019 3931523.041999996174 60328.293444386 2024-01-19T07:02:33.594983+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3929470.046000003815 60328.293455988 2024-01-19T07:02:34.597376+00:00 19994330.286000009626 29000000.012000020593 27870000.042000059038 3925897.935999989975 60328.293467590 2024-01-19T07:02:35.599769+00:00 19994330.288999918848 28999999.996999979019 27869999.985999941826 3930348.021000028122 60328.293479192 2024-01-19T07:02:36.602168+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3926437.974999963772 60328.293490794 2024-01-19T07:02:37.604571+00:00 19994330.287999991328 28999999.981999989599 27869999.974000100046 3928333.970000029076 60328.293502396 2024-01-19T07:02:38.606965+00:00 19994330.286999940872 29000000.017000019550 27870000.028999920934 3925489.004000008106 60328.293513997 2024-01-19T07:02:39.609362+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3932214.101999998093 60328.293525418 2024-01-19T07:02:40.596134+00:00 19994330.289999961853 28999999.992000039667 27869999.969999909401 3932348.028999983799 60328.293537201 2024-01-19T07:02:41.614146+00:00 19994330.287000060081 28999999.991999980062 27870000.025000099093 3931132.916000009049 60328.293548622 2024-01-19T07:02:42.600922+00:00 19994330.286999940872 29000000.023999929428 27869999.990999940783 3923271.009000002872 60328.293560224 2024-01-19T07:02:43.603323+00:00 19994330.285000089556 28999999.958999991417 27869999.977000001818 3930456.055000007153 60328.293571644 2024-01-19T07:02:44.590094+00:00 19994330.286999940872 29000000.062000039965 27870000.085999969393 3931245.949999988079 60328.293583428 2024-01-19T07:02:45.608123+00:00 19994330.290000081062 28999999.942000031471 27869999.926000118256 3931795.013999999035 60328.293595029 2024-01-19T07:02:46.610518+00:00 19994330.284999970347 29000000.018999930471 27870000.041000001132 3931652.904999970924 60328.293606450 2024-01-19T07:02:47.597284+00:00 19994330.291999939829 29000000.005000110716 27869999.980999998748 3931069.034000039101 60328.293618233 2024-01-19T07:02:48.615305+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3931452.995999991894 60328.293629654 2024-01-19T07:02:49.602082+00:00 19994330.284999970347 28999999.958999991417 27869999.964999999851 3927973.089999973774 60328.293641256 2024-01-19T07:02:50.604481+00:00 19994330.286000009626 28999999.985000010580 27870000.056000009179 3929360.975000023842 60328.293652782 2024-01-19T07:02:51.600375+00:00 19994330.289000000805 28999999.980999950320 27869999.953999999911 3928705.994000018109 60328.293664459 2024-01-19T07:02:52.609284+00:00 19994330.287999998778 29000000.039000030607 27870000.006999999285 3927641.025999962818 60328.293675805 2024-01-19T07:02:53.589557+00:00 19994330.287000000477 28999999.988000039011 27870000.015999998897 3929913.938000022899 60328.293687588 2024-01-19T07:02:54.607578+00:00 19994330.288999989629 29000000.020999908447 27869999.965999990702 3931203.069999992847 60328.293699265 2024-01-19T07:02:55.616480+00:00 19994330.289000000805 28999999.980000019073 27870000.013999998569 3928694.870000004768 60328.293710610 2024-01-19T07:02:56.596746+00:00 19994330.284000009298 28999999.994000080973 27870000.004000011832 3931231.046999930870 60328.293722393 2024-01-19T07:02:57.614771+00:00 19994330.285000000149 28999999.997999910265 27870000.023999989033 3933218.000000000000 60328.293733814 2024-01-19T07:02:58.601546+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3929083.973000050057 60328.293745416 2024-01-19T07:02:59.603946+00:00 19994330.288000021130 29000000.008000001311 27869999.974000040442 3931085.149999976158 60328.293756837 2024-01-19T07:03:00.590711+00:00 19994330.285000000149 28999999.956999998540 27870000.025999959558 3932489.897000073921 60328.293768620 2024-01-19T07:03:01.608728+00:00 19994330.291000008583 29000000.041999999434 27869999.959000051022 3933340.076999903191 60328.293780040 2024-01-19T07:03:02.595505+00:00 19994330.288999971002 28999999.997999999672 27869999.992999970913 3926179.904000043869 60328.293791642 2024-01-19T07:03:03.597899+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3929584.032999991905 60328.293803244 2024-01-19T07:03:04.600295+00:00 19994330.285000000149 28999999.995999988168 27870000.069999989122 3929097.988999962807 60328.293814846 2024-01-19T07:03:05.602695+00:00 19994330.287000000477 28999999.964999999851 27869999.906000021845 3930009.981000065804 60328.293826448 2024-01-19T07:03:06.605088+00:00 19994330.287999991328 29000000.039000000805 27870000.008999940008 3936531.008999944199 60328.293837869 2024-01-19T07:03:07.591861+00:00 19994330.285000029951 28999999.983000010252 27869999.999000068754 3930930.972000002861 60328.293849651 2024-01-19T07:03:08.609881+00:00 19994330.291000008583 28999999.989999979734 27870000.049999948591 3928508.116000055801 60328.293861073 2024-01-19T07:03:09.596661+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3927131.975000023842 60328.293872674 2024-01-19T07:03:10.599051+00:00 19994330.285000029951 29000000.006000038236 27869999.995000001043 3931027.044999957085 60328.293884276 2024-01-19T07:03:11.601449+00:00 19994330.287000000477 28999999.974999960512 27869999.991999980062 3924469.875000000000 60328.293895878 2024-01-19T07:03:12.603853+00:00 19994330.283999979496 29000000.017000019550 27870000.004999998957 3927284.009000062943 60328.293907480 2024-01-19T07:03:13.606248+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3927293.978999971878 60328.293918901 2024-01-19T07:03:14.593025+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3927976.983999968041 60328.293930683 2024-01-19T07:03:15.611041+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3926202.057999968994 60328.293942104 2024-01-19T07:03:16.597814+00:00 19994330.290000021458 29000000.031000021845 27870000.028999920934 3926924.952000021935 60328.293953706 2024-01-19T07:03:17.600212+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3928267.060999989975 60328.293965308 2024-01-19T07:03:18.602613+00:00 19994330.286999940872 29000000.013999938965 27870000.032000061125 3927399.994000076782 60328.293976910 2024-01-19T07:03:19.605017+00:00 19994330.284999970347 29000000.000000000000 27870000.002999901772 3926118.058999896049 60328.293988331 2024-01-19T07:03:20.591792+00:00 19994330.288000110537 28999999.983000040054 27869999.983000040054 3931435.921000003815 60328.294000113 2024-01-19T07:03:21.609812+00:00 19994330.286999940872 29000000.052999969572 27870000.024000048637 3925160.052000045776 60328.294011535 2024-01-19T07:03:22.596590+00:00 19994330.287999991328 28999999.957999940962 27869999.973999980837 3927150.985999941826 60328.294023137 2024-01-19T07:03:23.598986+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3928722.067000031006 60328.294034738 2024-01-19T07:03:24.601385+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3928920.873000026215 60328.294046340 2024-01-19T07:03:25.603786+00:00 19994330.289999961853 29000000.034000039101 27870000.057000000030 3927526.088000059128 60328.294057942 2024-01-19T07:03:26.606188+00:00 19994330.284000039101 28999999.965000029653 27869999.997000001371 3934535.983999968041 60328.294069363 2024-01-19T07:03:27.592959+00:00 19994330.286000009626 29000000.024999979883 27870000.003999989480 3928189.924999951851 60328.294081146 2024-01-19T07:03:28.610990+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3925851.953999996185 60328.294092567 2024-01-19T07:03:29.597757+00:00 19994330.290999889374 29000000.001999970526 27870000.037999991328 3930553.106999992859 60328.294104168 2024-01-19T07:03:30.600152+00:00 19994330.288000110537 29000000.028999920934 27869999.993000000715 3932411.922999978065 60328.294115695 2024-01-19T07:03:31.596040+00:00 19994330.288999918848 28999999.986000061035 27870000.015999998897 3926552.033000112046 60328.294127372 2024-01-19T07:03:32.604954+00:00 19994330.282000061125 28999999.983999971300 27869999.983000010252 3926926.027999997139 60328.294138974 2024-01-19T07:03:33.607360+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3935441.004999995232 60328.294150501 2024-01-19T07:03:34.603254+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3928506.962999939919 60328.294162177 2024-01-19T07:03:35.612158+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3926323.006000041962 60328.294173523 2024-01-19T07:03:36.592425+00:00 19994330.289000030607 29000000.004000000656 27870000.011000040919 3926828.969999908935 60328.294185306 2024-01-19T07:03:37.610443+00:00 19994330.284999970347 29000000.015999998897 27870000.019999980927 3927017.055000067223 60328.294196727 2024-01-19T07:03:38.597221+00:00 19994330.291000008583 29000000.021000001580 27869999.984000030905 3926237.055999993812 60328.294208329 2024-01-19T07:03:39.599622+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3924808.939000010025 60328.294219750 2024-01-19T07:03:40.586398+00:00 19994330.289000030607 28999999.983000010252 27870000.054000020027 3928036.972999929916 60328.294231533 2024-01-19T07:03:41.604416+00:00 19994330.284999970347 28999999.989999979734 27869999.912999991328 3927513.027000070084 60328.294243135 2024-01-19T07:03:42.606810+00:00 19994330.285000089556 29000000.012000020593 27870000.021000031382 3926829.909000039101 60328.294254555 2024-01-19T07:03:43.593581+00:00 19994330.289999961853 28999999.970999989659 27869999.980000019073 3929255.085999966133 60328.294266338 2024-01-19T07:03:44.611597+00:00 19994330.286999940872 29000000.036000009626 27870000.029999971390 3930118.991999983788 60328.294277759 2024-01-19T07:03:45.598370+00:00 19994330.287000000477 28999999.998999979347 27869999.998000029474 3923396.059999942780 60328.294289361 2024-01-19T07:03:46.600759+00:00 19994330.287999998778 28999999.966000020504 27870000.009999990463 3927637.979000092018 60328.294300963 2024-01-19T07:03:47.603166+00:00 19994330.289000000805 29000000.032999988645 27869999.977000001818 3924562.929000020027 60328.294312565 2024-01-19T07:03:48.605566+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3926282.996999979019 60328.294323985 2024-01-19T07:03:49.592342+00:00 19994330.285999998450 28999999.949999991804 27870000.000000000000 3925723.962000011932 60328.294335587 2024-01-19T07:03:50.594737+00:00 19994330.285999998450 29000000.067000031471 27869999.958999991417 3923984.133999944199 60328.294347370 2024-01-19T07:03:51.612757+00:00 19994330.290999989957 28999999.948000010103 27869999.985000010580 3926068.827000021935 60328.294358791 2024-01-19T07:03:52.599527+00:00 19994330.285000000149 29000000.018999990076 27869999.968999978155 3923902.090999960899 60328.294370393 2024-01-19T07:03:53.601929+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3924917.009999989998 60328.294381995 2024-01-19T07:03:54.604327+00:00 19994330.285000000149 28999999.991000059992 27870000.074000000954 3926335.139999986161 60328.294393596 2024-01-19T07:03:55.606718+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3924591.868000030983 60328.294405017 2024-01-19T07:03:56.593493+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3927170.960000038147 60328.294416619 2024-01-19T07:03:57.595880+00:00 19994330.285999979824 28999999.980999950320 27869999.998000029474 3926790.055999993812 60328.294428221 2024-01-19T07:03:58.598278+00:00 19994330.290000021458 29000000.016000028700 27869999.949000000954 3931983.944999932777 60328.294439822 2024-01-19T07:03:59.600676+00:00 19994330.287999991328 28999999.998999949545 27870000.025999899954 3927325.047000051010 60328.294451424 2024-01-19T07:04:00.603063+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3924532.942999958992 60328.294463026 2024-01-19T07:04:01.605466+00:00 19994330.287000000477 28999999.987999919802 27869999.945999979973 3923786.117000102997 60328.294474628 2024-01-19T07:04:02.607868+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3926547.970999956131 60328.294486049 2024-01-19T07:04:03.594640+00:00 19994330.284000039101 28999999.979999899864 27870000.004999998957 3926469.041999936104 60328.294497651 2024-01-19T07:04:04.597042+00:00 19994330.289999961853 29000000.025000099093 27870000.015999998897 3932431.917000054847 60328.294509253 2024-01-19T07:04:05.599443+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3931624.039000033867 60328.294520854 2024-01-19T07:04:06.601841+00:00 19994330.287000000477 28999999.983000040054 27869999.978000000119 3926483.090999960899 60328.294532276 2024-01-19T07:04:07.588606+00:00 19994330.286000009626 28999999.967000011355 27869999.971999991685 3928659.876999973785 60328.294544058 2024-01-19T07:04:08.606605+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3923876.070000051986 60328.294555660 2024-01-19T07:04:09.609002+00:00 19994330.288999971002 28999999.991999980062 27870000.039999991655 3924691.845999956131 60328.294567081 2024-01-19T07:04:10.595772+00:00 19994330.282000008970 28999999.985999941826 27869999.914000000805 3926886.164999961853 60328.294578863 2024-01-19T07:04:11.613799+00:00 19994330.288000050932 29000000.026000019163 27870000.100999981165 3923373.857000112999 60328.294590284 2024-01-19T07:04:12.600560+00:00 19994330.286999940872 29000000.009000059217 27869999.996000021696 3927407.980999947060 60328.294601886 2024-01-19T07:04:13.602953+00:00 19994330.289999961853 28999999.977000001818 27869999.964999970049 3922001.136000037193 60328.294613413 2024-01-19T07:04:14.598844+00:00 19994330.287000060081 28999999.967000000179 27869999.978000041097 3926824.092999935150 60328.294625090 2024-01-19T07:04:15.607757+00:00 19994330.286000009626 29000000.052999999374 27870000.018999990076 3930577.878000020981 60328.294636435 2024-01-19T07:04:16.588021+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3926274.968000053894 60328.294648218 2024-01-19T07:04:17.606041+00:00 19994330.282999988645 29000000.015999998897 27869999.974999960512 3926548.973999977112 60328.294659895 2024-01-19T07:04:18.614940+00:00 19994330.287000060081 28999999.995999988168 27870000.021000031382 3927008.092000008095 60328.294671241 2024-01-19T07:04:19.595211+00:00 19994330.288999918848 28999999.944000009447 27869999.941999968141 3927159.026999949943 60328.294683023 2024-01-19T07:04:20.613231+00:00 19994330.285000089556 29000000.055999990553 27870000.059000018984 3927430.870000004768 60328.294694445 2024-01-19T07:04:21.600011+00:00 19994330.291000008583 28999999.965999990702 27870000.000000000000 3927680.100000023842 60328.294706047 2024-01-19T07:04:22.602407+00:00 19994330.287999991328 29000000.048000011593 27870000.013999938965 3928487.973999977112 60328.294717467 2024-01-19T07:04:23.589181+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3926707.042000054847 60328.294729250 2024-01-19T07:04:24.607199+00:00 19994330.286999940872 28999999.992999970913 27869999.949000000954 3927500.011999965180 60328.294740671 2024-01-19T07:04:25.593973+00:00 19994330.284999970347 28999999.994000021368 27870000.022999998182 3926929.921000003815 60328.294752273 2024-01-19T07:04:26.596367+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3926552.967000008095 60328.294764055 2024-01-19T07:04:27.614384+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3924568.060999989975 60328.294775476 2024-01-19T07:04:28.601158+00:00 19994330.291999939829 29000000.013999998569 27869999.962999939919 3928738.876999973785 60328.294787078 2024-01-19T07:04:29.603552+00:00 19994330.287000060081 28999999.963999990374 27869999.983000040054 3925448.128000020981 60328.294798499 2024-01-19T07:04:30.590333+00:00 19994330.287999991328 29000000.031000021845 27870000.078000068665 3925307.034000039101 60328.294810282 2024-01-19T07:04:31.608350+00:00 19994330.282999988645 28999999.959999918938 27869999.935999989510 3927384.965999960899 60328.294821703 2024-01-19T07:04:32.595122+00:00 19994330.286000009626 29000000.022000070661 27870000.050999999046 3926494.980999947060 60328.294833304 2024-01-19T07:04:33.597518+00:00 19994330.288999918848 29000000.036000009626 27870000.058999899775 3929132.008000016212 60328.294844906 2024-01-19T07:04:34.599915+00:00 19994330.286000009626 28999999.980999950320 27869999.948000069708 3921949.006999969017 60328.294856508 2024-01-19T07:04:35.602317+00:00 19994330.290000081062 29000000.006999969482 27869999.967999938875 3927399.961000084877 60328.294868110 2024-01-19T07:04:36.604715+00:00 19994330.286999940872 29000000.015000101179 27870000.062000039965 3924605.029999970924 60328.294879531 2024-01-19T07:04:37.591488+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3926307.973999977112 60328.294891314 2024-01-19T07:04:38.609505+00:00 19994330.282999988645 28999999.975999951363 27869999.963000059128 3924334.983999968041 60328.294902734 2024-01-19T07:04:39.596277+00:00 19994330.285999998450 29000000.031999949366 27870000.014999989420 3926579.118000030983 60328.294914336 2024-01-19T07:04:40.598676+00:00 19994330.289000000805 28999999.958000060171 27869999.977999929339 3926868.014999986161 60328.294925938 2024-01-19T07:04:41.601073+00:00 19994330.285000000149 29000000.044000029564 27870000.032000061125 3926719.958999990951 60328.294937540 2024-01-19T07:04:42.603470+00:00 19994330.291999999434 28999999.934000018984 27869999.991000000387 3923443.879000068177 60328.294948961 2024-01-19T07:04:43.590245+00:00 19994330.285999998450 29000000.039999961853 27870000.019999999553 3927162.113000034820 60328.294960563 2024-01-19T07:04:44.592638+00:00 19994330.289000000805 29000000.004999998957 27869999.954999998212 3923713.880999923218 60328.294972346 2024-01-19T07:04:45.610657+00:00 19994330.289000000805 28999999.980999950320 27869999.988999988884 3923954.065000057220 60328.294983767 2024-01-19T07:04:46.597436+00:00 19994330.280999988317 28999999.994000080973 27870000.041000008583 3927511.027999997139 60328.294995368 2024-01-19T07:04:47.599838+00:00 19994330.288000021130 28999999.995000001043 27870000.007999990135 3930651.958999990951 60328.295006970 2024-01-19T07:04:48.602240+00:00 19994330.287999991328 29000000.046000000089 27869999.953999999911 3925589.031000018120 60328.295018572 2024-01-19T07:04:49.604640+00:00 19994330.288000021130 28999999.985000010580 27870000.040000021458 3928681.953999996185 60328.295029993 2024-01-19T07:04:50.591418+00:00 19994330.290999978781 28999999.984999999404 27869999.995999958366 3924531.077999948990 60328.295041776 2024-01-19T07:04:51.609443+00:00 19994330.283000018448 29000000.013000000268 27870000.015000049025 3923903.986999989022 60328.295053197 2024-01-19T07:04:52.596214+00:00 19994330.288999971002 28999999.997000001371 27869999.965999960899 3927903.939000010025 60328.295064799 2024-01-19T07:04:53.598611+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3934561.073000072967 60328.295076401 2024-01-19T07:04:54.601007+00:00 19994330.283999979496 29000000.018000010401 27870000.071999970824 3924865.918999909889 60328.295088002 2024-01-19T07:04:55.603406+00:00 19994330.288000050932 28999999.976000010967 27869999.954999979585 3927167.014999986161 60328.295099604 2024-01-19T07:04:56.605809+00:00 19994330.285999950022 29000000.002999991179 27869999.962999999523 3932927.000000000000 60328.295111131 2024-01-19T07:04:57.601702+00:00 19994330.293000038713 29000000.002999991179 27870000.090000029653 3922046.017000079155 60328.295122808 2024-01-19T07:04:58.610607+00:00 19994330.284999970347 28999999.976000010967 27869999.934999998659 3931067.049999951851 60328.295134154 2024-01-19T07:04:59.590875+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3926038.050999999046 60328.295145858 2024-01-19T07:05:00.602084+00:00 19994330.289000030607 29000000.012000020593 27870000.019999980927 3930799.925000071991 60328.295157278 2024-01-19T07:05:01.588870+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3924614.000999927986 60328.295169061 2024-01-19T07:05:02.606892+00:00 19994330.283999979496 29000000.013999998569 27869999.988999959081 3930899.988999962807 60328.295180663 2024-01-19T07:05:03.609288+00:00 19994330.290000021458 29000000.005999978632 27870000.029000040144 3925606.994000076782 60328.295192084 2024-01-19T07:05:04.596065+00:00 19994330.287999991328 28999999.969000041485 27869999.932999968529 3926273.940999985207 60328.295203686 2024-01-19T07:05:05.598464+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3926554.067999958992 60328.295215288 2024-01-19T07:05:06.600861+00:00 19994330.290000081062 28999999.998999949545 27870000.011999960989 3927744.006000041962 60328.295226890 2024-01-19T07:05:07.603268+00:00 19994330.286000009626 28999999.989000018686 27869999.984000090510 3923825.985000013839 60328.295238311 2024-01-19T07:05:08.590051+00:00 19994330.286999940872 29000000.024000048637 27869999.995999928564 3926593.005999923218 60328.295250094 2024-01-19T07:05:09.608065+00:00 19994330.286000009626 28999999.998999949545 27870000.016999959946 3926480.970000029076 60328.295261514 2024-01-19T07:05:10.594840+00:00 19994330.289000030607 28999999.977000001818 27870000.002000089735 3931526.092000008095 60328.295273116 2024-01-19T07:05:11.597231+00:00 19994330.288999918848 29000000.024000048637 27869999.990000009537 3926352.984999999870 60328.295284718 2024-01-19T07:05:12.599631+00:00 19994330.284000039101 28999999.983999971300 27869999.953999999911 3928984.973999998998 60328.295296320 2024-01-19T07:05:13.602029+00:00 19994330.289000030607 29000000.000000000000 27870000.053999900818 3922922.955000000075 60328.295307922 2024-01-19T07:05:14.604428+00:00 19994330.288999918848 28999999.993999961764 27869999.958999991417 3926646.994000000879 60328.295319343 2024-01-19T07:05:15.591198+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3925790.053000000771 60328.295331125 2024-01-19T07:05:16.609221+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3927559.971999999136 60328.295342546 2024-01-19T07:05:17.595991+00:00 19994330.289000030607 28999999.994000080973 27870000.027000069618 3925497.989999997895 60328.295354148 2024-01-19T07:05:18.598384+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3922296.020000000019 60328.295365750 2024-01-19T07:05:19.600780+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3927175.033000004012 60328.295377351 2024-01-19T07:05:20.603176+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3928300.949000000954 60328.295388953 2024-01-19T07:05:21.605574+00:00 19994330.286000009626 29000000.013000011444 27870000.013000000268 3927314.978999995161 60328.295400480 2024-01-19T07:05:22.601465+00:00 19994330.286999940872 29000000.021999958903 27870000.003999989480 3929234.012000001967 60328.295412157 2024-01-19T07:05:23.610365+00:00 19994330.286000009626 28999999.971999999136 27869999.964999999851 3927697.939000003040 60328.295423503 2024-01-19T07:05:24.590637+00:00 19994330.287999991328 29000000.001000050455 27870000.008000001311 3930296.066999994218 60328.295435285 2024-01-19T07:05:25.608655+00:00 19994330.289000030607 28999999.991999980062 27870000.015000019222 3931811.968000002205 60328.295446706 2024-01-19T07:05:26.595428+00:00 19994330.287000060081 29000000.019999980927 27870000.033999979496 3927426.056000002194 60328.295458308 2024-01-19T07:05:27.597820+00:00 19994330.284999970347 28999999.963000059128 27869999.903000000864 3924141.098999998998 60328.295469910 2024-01-19T07:05:28.600226+00:00 19994330.289000030607 28999999.991000000387 27870000.041999999434 3926507.842999995220 60328.295481512 2024-01-19T07:05:29.602629+00:00 19994330.289999961853 29000000.050999991596 27870000.037000000477 3928101.955999999773 60328.295493114 2024-01-19T07:05:30.605022+00:00 19994330.281999949366 28999999.971999999136 27869999.946000039577 3924140.097000002861 60328.295504535 2024-01-19T07:05:31.591793+00:00 19994330.288000110537 28999999.999000001699 27870000.028999980539 3930188.049999997020 60328.295516317 2024-01-19T07:05:32.609814+00:00 19994330.289000000805 29000000.036000009626 27870000.016999959946 3922119.978000000119 60328.295527739 2024-01-19T07:05:33.596589+00:00 19994330.285999998450 28999999.952999979258 27869999.922000050545 3931371.907000004780 60328.295539340 2024-01-19T07:05:34.598987+00:00 19994330.291000001132 29000000.008999999613 27869999.995999988168 3926746.056999995839 60328.295550942 2024-01-19T07:05:35.601385+00:00 19994330.285999991000 29000000.002000000328 27870000.066999968141 3925306.982000008225 60328.295562544 2024-01-19T07:05:36.603787+00:00 19994330.287999998778 28999999.978999998420 27869999.967000011355 3923345.031999989878 60328.295573965 2024-01-19T07:05:37.590562+00:00 19994330.283000010997 29000000.010999981314 27870000.022999998182 3926046.933999999892 60328.295585567 2024-01-19T07:05:38.592960+00:00 19994330.287999998778 29000000.020000040531 27870000.008999999613 3926911.069000006188 60328.295597349 2024-01-19T07:05:39.610977+00:00 19994330.289000000805 28999999.997999969870 27870000.022999998182 3927210.975999996066 60328.295608770 2024-01-19T07:05:40.597752+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3928189.953999996185 60328.295620372 2024-01-19T07:05:41.600144+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3927379.977000012994 60328.295631974 2024-01-19T07:05:42.602537+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3929314.064999998081 60328.295643575 2024-01-19T07:05:43.604937+00:00 19994330.286000009626 28999999.989000018686 27869999.977999929339 3926536.975999996066 60328.295654997 2024-01-19T07:05:44.591714+00:00 19994330.285999979824 29000000.000000000000 27870000.022000070661 3927739.989999995101 60328.295666599 2024-01-19T07:05:45.594113+00:00 19994330.284000009298 28999999.997999969870 27869999.986999988556 3928585.031000018120 60328.295678200 2024-01-19T07:05:46.596509+00:00 19994330.290000021458 29000000.006999969482 27869999.967000011355 3925033.963999987114 60328.295689802 2024-01-19T07:05:47.598906+00:00 19994330.283999979496 29000000.006000038236 27870000.008000019938 3928056.044000000227 60328.295701404 2024-01-19T07:05:48.601307+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3927685.944999992847 60328.295713006 2024-01-19T07:05:49.603706+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3925275.108000009786 60328.295724608 2024-01-19T07:05:50.606104+00:00 19994330.287000000477 28999999.971999999136 27869999.998999949545 3923600.919999986887 60328.295736029 2024-01-19T07:05:51.592882+00:00 19994330.285000029951 29000000.049000021070 27870000.016000028700 3931842.993000001181 60328.295747630 2024-01-19T07:05:52.595275+00:00 19994330.287000000477 28999999.960999969393 27870000.011999960989 3928163.060000001919 60328.295759232 2024-01-19T07:05:53.597674+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3926899.946000009775 60328.295770834 2024-01-19T07:05:54.600068+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3923222.078000009060 60328.295782255 2024-01-19T07:05:55.586836+00:00 19994330.288999971002 28999999.988999959081 27870000.039000030607 3927451.901999980211 60328.295794038 2024-01-19T07:05:56.604869+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3930205.945000023115 60328.295805640 2024-01-19T07:05:57.607274+00:00 19994330.288000050932 29000000.037999991328 27870000.022999998182 3931855.080999999773 60328.295817060 2024-01-19T07:05:58.594036+00:00 19994330.285000029951 28999999.975000020117 27870000.013999938965 3932642.001999973785 60328.295828843 2024-01-19T07:05:59.612058+00:00 19994330.285999890417 28999999.968999978155 27869999.958999998868 3928405.995000004768 60328.295840264 2024-01-19T07:06:00.598815+00:00 19994330.288000110537 29000000.004999998957 27869999.953000001609 3926977.972000002861 60328.295851866 2024-01-19T07:06:01.601209+00:00 19994330.286999940872 29000000.046000000089 27870000.074999999255 3933257.078000009060 60328.295863392 2024-01-19T07:06:02.597103+00:00 19994330.289999961853 28999999.955000039190 27870000.008000001311 3932715.947999984026 60328.295875070 2024-01-19T07:06:03.606011+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3928283.008000016212 60328.295886415 2024-01-19T07:06:04.586278+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3928831.065999985207 60328.295898198 2024-01-19T07:06:05.604292+00:00 19994330.285000089556 29000000.013999998569 27869999.944999989122 3928135.960999995004 60328.295909875 2024-01-19T07:06:06.613198+00:00 19994330.286999940872 28999999.986999999732 27870000.080000009388 3925602.984000027180 60328.295921220 2024-01-19T07:06:07.593462+00:00 19994330.287999991328 29000000.030999988317 27869999.934999998659 3929023.997999995947 60328.295933003 2024-01-19T07:06:08.611473+00:00 19994330.284000039101 29000000.008000019938 27870000.051999989897 3931584.040999978781 60328.295944424 2024-01-19T07:06:09.598251+00:00 19994330.291999939829 28999999.959999978542 27869999.968999978155 3924338.020999997854 60328.295956026 2024-01-19T07:06:10.600652+00:00 19994330.288000110537 29000000.033000018448 27870000.037999991328 3933341.968000025023 60328.295967447 2024-01-19T07:06:11.587422+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3933350.011999994982 60328.295979230 2024-01-19T07:06:12.605437+00:00 19994330.286999940872 28999999.984999980778 27870000.001999970526 3933155.009000002872 60328.295990651 2024-01-19T07:06:13.592210+00:00 19994330.284999970347 29000000.007999990135 27869999.990000009537 3925721.926999986172 60328.296002252 2024-01-19T07:06:14.594608+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3924447.053000003099 60328.296014035 2024-01-19T07:06:15.612627+00:00 19994330.287999991328 29000000.010999981314 27870000.044999960810 3932581.016999990214 60328.296025456 2024-01-19T07:06:16.599404+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3929374.949000000954 60328.296037058 2024-01-19T07:06:17.601803+00:00 19994330.289000030607 29000000.041999999434 27870000.024000048637 3926398.976000010967 60328.296048479 2024-01-19T07:06:18.588585+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3925713.050000011921 60328.296060261 2024-01-19T07:06:19.606601+00:00 19994330.287999991328 28999999.979999959469 27869999.947000030428 3926588.016999990214 60328.296071683 2024-01-19T07:06:20.593372+00:00 19994330.286000009626 29000000.011000040919 27870000.090999960899 3929786.910000026226 60328.296083285 2024-01-19T07:06:21.595768+00:00 19994330.286000009626 29000000.013999998569 27869999.960999969393 3932369.037999988068 60328.296094886 2024-01-19T07:06:22.598158+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3927451.085999966133 60328.296106488 2024-01-19T07:06:23.600552+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3930522.953999996185 60328.296118090 2024-01-19T07:06:24.602948+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3925893.970000029076 60328.296129511 2024-01-19T07:06:25.589726+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3927073.046000003815 60328.296141293 2024-01-19T07:06:26.607721+00:00 19994330.285999998450 29000000.029000040144 27870000.050999999046 3929707.056999980938 60328.296152714 2024-01-19T07:06:27.594453+00:00 19994330.287000000477 28999999.967000011355 27869999.948000069708 3927157.939999998081 60328.296164315 2024-01-19T07:06:28.596819+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3924869.952000021935 60328.296175917 2024-01-19T07:06:29.599195+00:00 19994330.287999998778 28999999.973999980837 27869999.982999920845 3927278.101000010967 60328.296187519 2024-01-19T07:06:30.601595+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3926568.899999976158 60328.296198939 2024-01-19T07:06:31.588379+00:00 19994330.290000010282 29000000.032000061125 27870000.004999998957 3924713.982999979984 60328.296210722 2024-01-19T07:06:32.606405+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3926927.006000041962 60328.296222324 2024-01-19T07:06:33.608809+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3926838.042999982834 60328.296233745 2024-01-19T07:06:34.595584+00:00 19994330.288999971002 29000000.020000100136 27870000.077000018209 3928426.926999986172 60328.296245347 2024-01-19T07:06:35.597988+00:00 19994330.286000009626 28999999.947999950498 27869999.888999938965 3927940.036000012886 60328.296256949 2024-01-19T07:06:36.600382+00:00 19994330.285999979824 29000000.018000010401 27869999.993000030518 3926935.032000004780 60328.296268551 2024-01-19T07:06:37.602784+00:00 19994330.290000021458 28999999.998000029474 27870000.037000000477 3925179.009000002872 60328.296279971 2024-01-19T07:06:38.589551+00:00 19994330.285999979824 29000000.019999980927 27870000.052000001073 3926657.978999971878 60328.296291755 2024-01-19T07:06:39.607580+00:00 19994330.288000021130 28999999.983999971300 27869999.927999999374 3926534.004000008106 60328.296303175 2024-01-19T07:06:40.594357+00:00 19994330.288999971002 29000000.032999988645 27870000.054000008851 3931077.994000018109 60328.296314777 2024-01-19T07:06:41.596753+00:00 19994330.285000029951 28999999.981000069529 27870000.000000000000 3924900.092999995220 60328.296326379 2024-01-19T07:06:42.599155+00:00 19994330.291999999434 29000000.000999998301 27870000.013999998569 3925241.884000002872 60328.296337981 2024-01-19T07:06:43.601556+00:00 19994330.282000008970 28999999.999000001699 27869999.960999999195 3923090.107999979984 60328.296349583 2024-01-19T07:06:44.603955+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3926360.949000000954 60328.296361109 2024-01-19T07:06:45.599851+00:00 19994330.289999961853 29000000.015999991447 27870000.023999989033 3932781.953000009060 60328.296372787 2024-01-19T07:06:46.608760+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3921868.987999976147 60328.296384132 2024-01-19T07:06:47.589026+00:00 19994330.287000000477 29000000.006999999285 27869999.975000020117 3924352.017000020016 60328.296395915 2024-01-19T07:06:48.607038+00:00 19994330.290000021458 29000000.000999990851 27870000.042999979109 3924517.011000037193 60328.296407336 2024-01-19T07:06:49.593813+00:00 19994330.282999988645 28999999.987000018358 27869999.999000009149 3923995.973999977112 60328.296418938 2024-01-19T07:06:50.596206+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3922908.037000000011 60328.296430539 2024-01-19T07:06:51.598602+00:00 19994330.287000000477 28999999.977999988943 27870000.018999990076 3926164.976000010967 60328.296442141 2024-01-19T07:06:52.600997+00:00 19994330.287999991328 29000000.007000029087 27869999.962999999523 3925257.997999966145 60328.296453743 2024-01-19T07:06:53.603392+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3926581.080000042915 60328.296465164 2024-01-19T07:06:54.590166+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3925776.943999946117 60328.296476947 2024-01-19T07:06:55.608184+00:00 19994330.287999991328 28999999.997000038624 27869999.962999999523 3926688.983000040054 60328.296488367 2024-01-19T07:06:56.594961+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3931129.053999959957 60328.296499969 2024-01-19T07:06:57.597366+00:00 19994330.287999991328 29000000.008000019938 27869999.937000039965 3930166.996000051033 60328.296511571 2024-01-19T07:06:58.599769+00:00 19994330.289000030607 29000000.004000011832 27870000.044999960810 3925595.016999959946 60328.296523173 2024-01-19T07:06:59.602165+00:00 19994330.285999890417 28999999.990000009537 27870000.008000019938 3928267.926999986172 60328.296534775 2024-01-19T07:07:00.604553+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3929426.018000007141 60328.296546196 2024-01-19T07:07:01.591330+00:00 19994330.287000060081 29000000.003999948502 27870000.034999970347 3928702.025000036228 60328.296557979 2024-01-19T07:07:02.609351+00:00 19994330.288999918848 29000000.009000059217 27869999.963000059128 3930467.928999959957 60328.296569400 2024-01-19T07:07:03.596126+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3926323.115999997128 60328.296581001 2024-01-19T07:07:04.598521+00:00 19994330.286000009626 28999999.949999928474 27869999.977000001818 3927283.035000026226 60328.296592603 2024-01-19T07:07:05.600922+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3925540.854000031948 60328.296604205 2024-01-19T07:07:06.603319+00:00 19994330.286999940872 29000000.017000079155 27869999.998000029474 3931005.050999999046 60328.296615626 2024-01-19T07:07:07.590091+00:00 19994330.288000110537 29000000.023999929428 27870000.061999920756 3925648.946999967098 60328.296627228 2024-01-19T07:07:08.592491+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3931111.999000012875 60328.296639010 2024-01-19T07:07:09.610513+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3924687.023000001907 60328.296650432 2024-01-19T07:07:10.597287+00:00 19994330.286000009626 28999999.960000038147 27869999.963000059128 3922973.136999965180 60328.296662034 2024-01-19T07:07:11.599682+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3928602.794000030030 60328.296673635 2024-01-19T07:07:12.602079+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3930600.148000001907 60328.296685237 2024-01-19T07:07:13.604479+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3926102.878000020981 60328.296696658 2024-01-19T07:07:14.591251+00:00 19994330.287999991328 29000000.032000061125 27870000.090000029653 3934725.032999991905 60328.296708260 2024-01-19T07:07:15.593637+00:00 19994330.291000008583 28999999.978999968618 27869999.917999979109 3924534.997999966145 60328.296719861 2024-01-19T07:07:16.596033+00:00 19994330.290000081062 28999999.968999978155 27869999.980999998748 3924883.012000023853 60328.296731463 2024-01-19T07:07:17.598431+00:00 19994330.282999988645 29000000.016999959946 27870000.028999999166 3927493.112999976147 60328.296743065 2024-01-19T07:07:18.600824+00:00 19994330.284999970347 29000000.002000089735 27870000.012000009418 3927219.893999993801 60328.296754667 2024-01-19T07:07:19.603223+00:00 19994330.289000030607 29000000.002000000328 27869999.992999989539 3925897.992000042927 60328.296766269 2024-01-19T07:07:20.605623+00:00 19994330.287999998778 28999999.978000000119 27870000.015999998897 3927754.000000000000 60328.296777690 2024-01-19T07:07:21.592391+00:00 19994330.285999998450 29000000.017999991775 27870000.001000020653 3930137.007999957073 60328.296789291 2024-01-19T07:07:22.594783+00:00 19994330.289999999106 29000000.026999998838 27869999.981999989599 3930227.987000048161 60328.296800893 2024-01-19T07:07:23.597175+00:00 19994330.287000000477 28999999.956000000238 27870000.002999991179 3928759.054999948014 60328.296812495 2024-01-19T07:07:24.599573+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3926277.971000016201 60328.296824022 2024-01-19T07:07:25.595465+00:00 19994330.285000000149 29000000.008000019938 27870000.037000000477 3928574.003000020981 60328.296835699 2024-01-19T07:07:26.604372+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3924537.050000011921 60328.296847301 2024-01-19T07:07:27.606774+00:00 19994330.287000000477 28999999.967999991030 27870000.013999998569 3926824.023999928962 60328.296858827 2024-01-19T07:07:28.602665+00:00 19994330.287000000477 29000000.009999990463 27869999.969999969006 3927274.878000020981 60328.296870505 2024-01-19T07:07:29.611568+00:00 19994330.289999991655 29000000.031000021845 27870000.041000008583 3925895.993000030983 60328.296881850 2024-01-19T07:07:30.591841+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3925697.983999968041 60328.296893633 2024-01-19T07:07:31.609856+00:00 19994330.284000009298 29000000.024000048637 27869999.996999979019 3925873.052000045776 60328.296905054 2024-01-19T07:07:32.596629+00:00 19994330.283000018448 28999999.988999959081 27869999.986000001431 3929531.039000033867 60328.296916655 2024-01-19T07:07:33.599033+00:00 19994330.287999991328 28999999.960000038147 27870000.018999990076 3926194.010999917984 60328.296928077 2024-01-19T07:07:34.585817+00:00 19994330.287000000477 29000000.035999950022 27869999.963000059128 3925893.921000003815 60328.296939859 2024-01-19T07:07:35.603846+00:00 19994330.284999970347 28999999.991000000387 27869999.992999911308 3931344.031000018120 60328.296951461 2024-01-19T07:07:36.606249+00:00 19994330.290000021458 29000000.041000068188 27870000.040000081062 3927502.960000038147 60328.296962882 2024-01-19T07:07:37.593025+00:00 19994330.289000030607 28999999.945999979973 27869999.924000021070 3926851.069999932777 60328.296974665 2024-01-19T07:07:38.611044+00:00 19994330.286999940872 29000000.034999970347 27870000.031999949366 3930984.004999995232 60328.296986086 2024-01-19T07:07:39.597818+00:00 19994330.288000050932 28999999.942999958992 27869999.949000000954 3926048.047000051010 60328.296997688 2024-01-19T07:07:40.600225+00:00 19994330.285999950022 29000000.022999998182 27870000.082000020891 3924381.942999958992 60328.297009109 2024-01-19T07:07:41.587011+00:00 19994330.288000050932 29000000.012000080198 27869999.978000041097 3930179.991999983788 60328.297020892 2024-01-19T07:07:42.605032+00:00 19994330.285999950022 28999999.997999910265 27869999.963999990374 3928963.981000065804 60328.297032312 2024-01-19T07:07:43.591811+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3924548.074999928009 60328.297043914 2024-01-19T07:07:44.594200+00:00 19994330.287000000477 29000000.016000028700 27870000.047000050545 3930189.930999993812 60328.297055516 2024-01-19T07:07:45.596597+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3929239.002000092994 60328.297067118 2024-01-19T07:07:46.598995+00:00 19994330.285999950022 29000000.004000071436 27870000.054999951273 3926660.003000020981 60328.297078720 2024-01-19T07:07:47.601389+00:00 19994330.287000060081 28999999.990999940783 27869999.929000020027 3928036.030999898911 60328.297090141 2024-01-19T07:07:48.588169+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3930444.940000057220 60328.297101923 2024-01-19T07:07:49.606185+00:00 19994330.289000030607 28999999.978000041097 27870000.013999938965 3926107.054000020027 60328.297113345 2024-01-19T07:07:50.592961+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3926135.037999988068 60328.297124946 2024-01-19T07:07:51.595359+00:00 19994330.286999940872 29000000.016999959946 27870000.034000039101 3929083.898000001907 60328.297136548 2024-01-19T07:07:52.597756+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3930153.013000010978 60328.297148150 2024-01-19T07:07:53.600152+00:00 19994330.284000039101 28999999.986999988556 27869999.980999950320 3933269.000999927986 60328.297159571 2024-01-19T07:07:54.586931+00:00 19994330.284999970347 28999999.941999908537 27869999.918999999762 3927028.144999980927 60328.297171173 2024-01-19T07:07:55.589333+00:00 19994330.287000060081 29000000.065999981016 27870000.065000008792 3930354.926000117790 60328.297182956 2024-01-19T07:07:56.607359+00:00 19994330.286999940872 28999999.986000001431 27869999.960000000894 3930294.865999937057 60328.297194377 2024-01-19T07:07:57.594134+00:00 19994330.291000008583 29000000.010000001639 27870000.006000000983 3934920.052000045776 60328.297205978 2024-01-19T07:07:58.596527+00:00 19994330.289999961853 28999999.986999999732 27870000.061000000685 3929381.048999906052 60328.297217580 2024-01-19T07:07:59.598917+00:00 19994330.284000039101 29000000.019999999553 27869999.991999980062 3927233.040000081062 60328.297229182 2024-01-19T07:08:00.601299+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3930715.893999934196 60328.297240603 2024-01-19T07:08:01.588076+00:00 19994330.287000060081 29000000.053999990225 27870000.014000028372 3931159.994000076782 60328.297252385 2024-01-19T07:08:02.606108+00:00 19994330.284999970347 28999999.975000020117 27869999.969999998808 3927699.998999952804 60328.297263807 2024-01-19T07:08:03.592881+00:00 19994330.286999940872 28999999.979999989271 27870000.004000011832 3927564.095000029076 60328.297275408 2024-01-19T07:08:04.595276+00:00 19994330.289000030607 29000000.012000020593 27869999.995999988168 3927910.919999957085 60328.297287010 2024-01-19T07:08:05.597671+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3926285.001000047196 60328.297298612 2024-01-19T07:08:06.600066+00:00 19994330.284999970347 29000000.029000040144 27870000.083999991417 3933811.148999928962 60328.297310214 2024-01-19T07:08:07.602462+00:00 19994330.286999940872 28999999.976000010967 27869999.943000018597 3929972.817000031006 60328.297321740 2024-01-19T07:08:08.598352+00:00 19994330.290000081062 29000000.004999998957 27870000.004000011832 3931059.103000044823 60328.297333417 2024-01-19T07:08:09.607257+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3931488.909999967087 60328.297344763 2024-01-19T07:08:10.587526+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3925943.108000040054 60328.297356546 2024-01-19T07:08:11.605544+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3930217.021999955177 60328.297367967 2024-01-19T07:08:12.592313+00:00 19994330.287000060081 29000000.021000031382 27870000.035999950022 3925700.968999981880 60328.297379568 2024-01-19T07:08:13.594706+00:00 19994330.286000009626 28999999.981999929994 27869999.973000049591 3922925.034000039101 60328.297391170 2024-01-19T07:08:14.597102+00:00 19994330.291000001132 29000000.009000059217 27870000.014000058174 3928549.018999934196 60328.297402772 2024-01-19T07:08:15.599504+00:00 19994330.285999998450 29000000.006000038236 27870000.004999998957 3928800.918000102043 60328.297414374 2024-01-19T07:08:16.601910+00:00 19994330.287000000477 29000000.007999900728 27870000.014999989420 3928440.018000007141 60328.297425795 2024-01-19T07:08:17.588683+00:00 19994330.287000000477 28999999.956000089645 27869999.977999929339 3927567.047999978065 60328.297437578 2024-01-19T07:08:18.606695+00:00 19994330.285000000149 29000000.050999999046 27870000.037999991328 3926621.995000004768 60328.297448998 2024-01-19T07:08:19.593469+00:00 19994330.289999991655 28999999.950999978930 27869999.973000049591 3928168.953999996185 60328.297460600 2024-01-19T07:08:20.595862+00:00 19994330.284000009298 28999999.998000029474 27869999.962000008672 3928863.957999945153 60328.297472022 2024-01-19T07:08:21.582641+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3925699.008000016212 60328.297483804 2024-01-19T07:08:22.600665+00:00 19994330.287000000477 29000000.047999981791 27870000.036999940872 3924760.060999989975 60328.297495406 2024-01-19T07:08:23.603064+00:00 19994330.290000021458 28999999.949000000954 27869999.971000079066 3925135.009000062943 60328.297506827 2024-01-19T07:08:24.589836+00:00 19994330.282999988645 29000000.013999938965 27869999.991999980062 3924028.878999948967 60328.297518610 2024-01-19T07:08:25.607851+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3926214.100000023842 60328.297530030 2024-01-19T07:08:26.594627+00:00 19994330.290000021458 28999999.990999940783 27869999.993999961764 3927117.993000030983 60328.297541632 2024-01-19T07:08:27.597016+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3925259.981999992859 60328.297553234 2024-01-19T07:08:28.599412+00:00 19994330.288999971002 29000000.013999938965 27869999.972999930382 3929597.965999960899 60328.297564836 2024-01-19T07:08:29.601808+00:00 19994330.287000000477 28999999.996999979019 27869999.966000080109 3926292.052999972831 60328.297576257 2024-01-19T07:08:30.588586+00:00 19994330.285000029951 28999999.946000099182 27869999.983999971300 3931617.034999967087 60328.297587859 2024-01-19T07:08:31.590976+00:00 19994330.287000000477 29000000.046000000089 27870000.060000058264 3934292.988000034820 60328.297599641 2024-01-19T07:08:32.608995+00:00 19994330.287000000477 29000000.026999950409 27870000.003999948502 3930241.999000072014 60328.297611062 2024-01-19T07:08:33.595768+00:00 19994330.287999991328 29000000.002000000328 27870000.000999998301 3928801.957999945153 60328.297622664 2024-01-19T07:08:34.598158+00:00 19994330.287999991328 29000000.017999991775 27869999.958000000566 3933782.929000020027 60328.297634265 2024-01-19T07:08:35.600550+00:00 19994330.287999991328 28999999.959000010043 27870000.021999999881 3932273.187999964226 60328.297645867 2024-01-19T07:08:36.602946+00:00 19994330.287000000477 28999999.985000010580 27870000.008999988437 3936595.891999959946 60328.297657289 2024-01-19T07:08:37.589723+00:00 19994330.289000030607 29000000.003999978304 27869999.954999998212 3929889.003000020981 60328.297668890 2024-01-19T07:08:38.592122+00:00 19994330.283999979496 29000000.018000010401 27869999.997000008821 3933414.994000076782 60328.297680492 2024-01-19T07:08:39.594514+00:00 19994330.287999991328 29000000.020000010729 27870000.039999991655 3927520.980999947060 60328.297692094 2024-01-19T07:08:40.596912+00:00 19994330.287999991328 28999999.958999991417 27869999.971000019461 3929152.998999952804 60328.297703695 2024-01-19T07:08:41.599310+00:00 19994330.286000009626 29000000.019000019878 27870000.022999998182 3925116.962000011932 60328.297715297 2024-01-19T07:08:42.601704+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3928136.050000071991 60328.297726899 2024-01-19T07:08:43.604111+00:00 19994330.289000030607 28999999.992000039667 27870000.031000021845 3928364.039999961853 60328.297738320 2024-01-19T07:08:44.590882+00:00 19994330.284999970347 28999999.997999969870 27869999.995999988168 3924368.922000051010 60328.297749922 2024-01-19T07:08:45.593275+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3922602.006999969017 60328.297761524 2024-01-19T07:08:46.595676+00:00 19994330.286999940872 28999999.987000048161 27869999.986999988556 3927630.044999957085 60328.297773126 2024-01-19T07:08:47.598073+00:00 19994330.285000089556 29000000.010999981314 27870000.004000011832 3928977.007000089157 60328.297784653 2024-01-19T07:08:48.593960+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3922702.964999914169 60328.297796329 2024-01-19T07:08:49.602861+00:00 19994330.289999961853 29000000.004000011832 27870000.028999980539 3925841.016000031959 60328.297807931 2024-01-19T07:08:50.605263+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3928472.032999991905 60328.297819458 2024-01-19T07:08:51.601155+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3928429.011999965180 60328.297831135 2024-01-19T07:08:52.610058+00:00 19994330.284000039101 28999999.971999999136 27869999.993999961764 3926169.891000031959 60328.297842481 2024-01-19T07:08:53.590325+00:00 19994330.286999940872 29000000.031999949366 27870000.011999960989 3926951.077000021935 60328.297854263 2024-01-19T07:08:54.608342+00:00 19994330.284999970347 28999999.975000020117 27869999.993000030518 3926386.960999966133 60328.297865684 2024-01-19T07:08:55.595112+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3928230.004999995232 60328.297877286 2024-01-19T07:08:56.597509+00:00 19994330.287000060081 29000000.022000070661 27870000.019999980927 3923244.070000051986 60328.297888707 2024-01-19T07:08:57.584292+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3929205.879999995232 60328.297900490 2024-01-19T07:08:58.602320+00:00 19994330.287000060081 29000000.028999920934 27870000.063000079244 3927225.092999935150 60328.297912091 2024-01-19T07:08:59.604715+00:00 19994330.286999940872 28999999.961000081152 27869999.937999960035 3927919.978000044823 60328.297923513 2024-01-19T07:09:00.591481+00:00 19994330.288000110537 29000000.033999919891 27869999.980000019073 3924971.960000038147 60328.297935295 2024-01-19T07:09:01.609494+00:00 19994330.284999970347 28999999.990000009537 27870000.038999918848 3920737.975999950897 60328.297946716 2024-01-19T07:09:02.596265+00:00 19994330.284999970347 29000000.016999959946 27870000.020000100136 3920065.004000068177 60328.297958318 2024-01-19T07:09:03.598663+00:00 19994330.289000030607 28999999.968000050634 27869999.979999899864 3926235.987999916077 60328.297969739 2024-01-19T07:09:04.585444+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3929174.047000051010 60328.297981522 2024-01-19T07:09:05.603468+00:00 19994330.287999991328 29000000.009000059217 27869999.987000111490 3931387.105000019073 60328.297992943 2024-01-19T07:09:06.590242+00:00 19994330.285000089556 29000000.007999900728 27870000.067999958992 3929456.888999938965 60328.298004544 2024-01-19T07:09:07.592639+00:00 19994330.285000000149 29000000.010000109673 27869999.980999950320 3926039.039999961853 60328.298016327 2024-01-19T07:09:08.610658+00:00 19994330.287999998778 28999999.986999988556 27870000.016000028700 3931505.104000092018 60328.298027748 2024-01-19T07:09:09.597432+00:00 19994330.287999998778 28999999.971999999136 27869999.930999990553 3928461.865999937057 60328.298039350 2024-01-19T07:09:10.599830+00:00 19994330.291999999434 29000000.052999999374 27870000.083000060171 3927674.984000086784 60328.298050771 2024-01-19T07:09:11.586609+00:00 19994330.284000009298 28999999.993000000715 27869999.943999998271 3928120.989999889862 60328.298062554 2024-01-19T07:09:12.604628+00:00 19994330.287000000477 28999999.971000000834 27869999.964999999851 3921861.918000102043 60328.298073974 2024-01-19T07:09:13.591398+00:00 19994330.287000000477 29000000.019999980927 27870000.035999998450 3927854.104999899864 60328.298085576 2024-01-19T07:09:14.593791+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3927970.976999998093 60328.298097178 2024-01-19T07:09:15.596183+00:00 19994330.287000000477 29000000.002000000328 27870000.017999991775 3928399.058000088204 60328.298108780 2024-01-19T07:09:16.598580+00:00 19994330.285999979824 29000000.000999990851 27869999.978999998420 3925932.875999927986 60328.298120382 2024-01-19T07:09:17.600977+00:00 19994330.290000021458 28999999.996000021696 27870000.015999998897 3926489.100000023842 60328.298131803 2024-01-19T07:09:18.587757+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3930053.034000039101 60328.298143585 2024-01-19T07:09:19.605780+00:00 19994330.287000000477 28999999.997999969870 27869999.959999978542 3929816.962000011932 60328.298155006 2024-01-19T07:09:20.592556+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3927670.021999955177 60328.298166608 2024-01-19T07:09:21.594952+00:00 19994330.287999991328 29000000.008000019938 27870000.068000018597 3930420.975000023842 60328.298178210 2024-01-19T07:09:22.597346+00:00 19994330.284000039101 29000000.013000011444 27869999.945999979973 3925677.977999926079 60328.298189812 2024-01-19T07:09:23.599733+00:00 19994330.288999971002 29000000.001999970526 27870000.002000030130 3927393.019000052940 60328.298201233 2024-01-19T07:09:24.586500+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3929803.998000026215 60328.298213015 2024-01-19T07:09:25.604527+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3931518.092000008095 60328.298224617 2024-01-19T07:09:26.606923+00:00 19994330.284999970347 29000000.002000030130 27870000.024999979883 3924383.937999964226 60328.298236038 2024-01-19T07:09:27.593689+00:00 19994330.289000030607 29000000.016999959946 27870000.012000020593 3920335.939000010025 60328.298247640 2024-01-19T07:09:28.596087+00:00 19994330.287000000477 28999999.988000039011 27869999.943000018597 3927307.042999982834 60328.298259242 2024-01-19T07:09:29.598483+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3932862.044999957085 60328.298270843 2024-01-19T07:09:30.600885+00:00 19994330.287999991328 29000000.052999969572 27870000.037000000477 3924199.944000006188 60328.298282370 2024-01-19T07:09:31.596771+00:00 19994330.288999971002 28999999.958999991417 27869999.988999959081 3925431.025000094902 60328.298294047 2024-01-19T07:09:32.605674+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3925808.984999895096 60328.298305393 2024-01-19T07:09:33.585956+00:00 19994330.285999950022 29000000.011000040919 27870000.024999979883 3929032.979000092018 60328.298317175 2024-01-19T07:09:34.603974+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3925897.921000003815 60328.298328777 2024-01-19T07:09:35.606369+00:00 19994330.290000081062 28999999.967000011355 27870000.016000028700 3929726.083999990951 60328.298340199 2024-01-19T07:09:36.593150+00:00 19994330.286999940872 29000000.023999929428 27869999.991999980062 3923666.973999977112 60328.298351800 2024-01-19T07:09:37.595548+00:00 19994330.286000009626 28999999.999000068754 27870000.070000048727 3928622.110000013839 60328.298363402 2024-01-19T07:09:38.597941+00:00 19994330.284999970347 29000000.000000000000 27869999.954999919981 3924654.980000019073 60328.298375004 2024-01-19T07:09:39.600345+00:00 19994330.287999991328 28999999.982999920845 27870000.039000030607 3925966.881999969017 60328.298386425 2024-01-19T07:09:40.587124+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3925133.041000009049 60328.298398208 2024-01-19T07:09:41.605143+00:00 19994330.290000081062 29000000.026000019163 27870000.039999961853 3927714.064999938011 60328.298409629 2024-01-19T07:09:42.591915+00:00 19994330.282999988645 28999999.997999910265 27869999.929999951273 3923612.901000022888 60328.298421231 2024-01-19T07:09:43.594313+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3928228.088999987114 60328.298432832 2024-01-19T07:09:44.596710+00:00 19994330.282999988645 29000000.019999980927 27870000.072000030428 3930031.027999997139 60328.298444434 2024-01-19T07:09:45.599117+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3926524.975999999791 60328.298456036 2024-01-19T07:09:46.601517+00:00 19994330.289000030607 28999999.990999940783 27869999.896999958903 3926959.935000000987 60328.298467457 2024-01-19T07:09:47.588293+00:00 19994330.286000009626 29000000.006999999285 27870000.067999958992 3929202.073999999091 60328.298479239 2024-01-19T07:09:48.606311+00:00 19994330.287999991328 28999999.949000000954 27869999.958000060171 3926635.948999999091 60328.298490661 2024-01-19T07:09:49.593085+00:00 19994330.287999991328 29000000.030999999493 27870000.008999940008 3932017.080999999773 60328.298502263 2024-01-19T07:09:50.595482+00:00 19994330.286999940872 29000000.004000011832 27869999.989999998361 3928782.894000000786 60328.298513683 2024-01-19T07:09:51.582259+00:00 19994330.286000009626 29000000.015999998897 27870000.010000009090 3930202.100999999791 60328.298525466 2024-01-19T07:09:52.600278+00:00 19994330.287999991328 29000000.003999978304 27869999.987999990582 3927946.960999999195 60328.298537068 2024-01-19T07:09:53.602673+00:00 19994330.286000009626 28999999.993000000715 27869999.997000008821 3927921.917000003159 60328.298548489 2024-01-19T07:09:54.589455+00:00 19994330.287999991328 28999999.986000001431 27870000.020999979228 3924402.086999997031 60328.298560272 2024-01-19T07:09:55.607472+00:00 19994330.288000110537 29000000.011000011116 27869999.962000008672 3926295.943000004161 60328.298571693 2024-01-19T07:09:56.594239+00:00 19994330.289999961853 28999999.981999989599 27870000.053999990225 3928601.022999993991 60328.298583294 2024-01-19T07:09:57.596636+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3927093.966000006068 60328.298594896 2024-01-19T07:09:58.599026+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3926732.992999992799 60328.298606498 2024-01-19T07:09:59.601420+00:00 19994330.286000009626 29000000.061999980360 27870000.000000000000 3927774.086000002921 60328.298617983 2024-01-19T07:10:00.593771+00:00 19994330.287999991328 28999999.970000028610 27869999.987000048161 3927039.969999998808 60328.298629585 2024-01-19T07:10:01.596172+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3926856.947000003885 60328.298641187 2024-01-19T07:10:02.598577+00:00 19994330.285999998450 28999999.995000001043 27869999.949999991804 3928144.009000002872 60328.298652789 2024-01-19T07:10:03.600978+00:00 19994330.291000008583 28999999.993999961764 27869999.997999969870 3923682.040999994148 60328.298664391 2024-01-19T07:10:04.603381+00:00 19994330.285000000149 29000000.022000070661 27870000.006000038236 3926353.986000000965 60328.298675812 2024-01-19T07:10:05.590154+00:00 19994330.285999998450 28999999.959999918938 27870000.030999958515 3926842.017000005115 60328.298687414 2024-01-19T07:10:06.592552+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3924602.949999988079 60328.298699016 2024-01-19T07:10:07.594947+00:00 19994330.288999989629 28999999.991000059992 27869999.925000008196 3925210.021000013221 60328.298710617 2024-01-19T07:10:08.597340+00:00 19994330.285000000149 29000000.006999969482 27870000.033000048250 3924618.932999997865 60328.298722039 2024-01-19T07:10:09.584114+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3925134.091999993194 60328.298733821 2024-01-19T07:10:10.602142+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3924373.981000006199 60328.298745423 2024-01-19T07:10:11.604543+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3929968.964000002015 60328.298756844 2024-01-19T07:10:12.591315+00:00 19994330.283999979496 29000000.008999940008 27869999.952000018209 3926355.057999997865 60328.298768627 2024-01-19T07:10:13.609339+00:00 19994330.288000021130 28999999.980000019073 27870000.025999899954 3927171.971000000834 60328.298780047 2024-01-19T07:10:14.596112+00:00 19994330.288999971002 29000000.006000038236 27870000.009000059217 3928340.016999990214 60328.298791649 2024-01-19T07:10:15.598507+00:00 19994330.285000029951 28999999.985000010580 27869999.967000011355 3925419.977000012994 60328.298803176 2024-01-19T07:10:16.594400+00:00 19994330.289999961853 29000000.012999888510 27869999.962999939919 3927901.975999996066 60328.298814853 2024-01-19T07:10:17.603303+00:00 19994330.290000021458 28999999.957000020891 27870000.006000038236 3929937.046999990940 60328.298826199 2024-01-19T07:10:18.583571+00:00 19994330.285000029951 29000000.031000021845 27870000.049999948591 3927461.056000009179 60328.298837981 2024-01-19T07:10:19.601593+00:00 19994330.284999970347 28999999.986000061035 27869999.949000000954 3926410.993999987841 60328.298849659 2024-01-19T07:10:20.610490+00:00 19994330.287000000477 29000000.028999920934 27870000.030000090599 3928011.965000004042 60328.298861004 2024-01-19T07:10:21.590738+00:00 19994330.287000000477 28999999.960000038147 27870000.028999920934 3929651.909999995958 60328.298872787 2024-01-19T07:10:22.608750+00:00 19994330.286000009626 29000000.024000048637 27869999.973999980837 3927482.129000008106 60328.298884207 2024-01-19T07:10:23.595521+00:00 19994330.291999999434 29000000.016999959946 27869999.986000061035 3926171.060000001919 60328.298895809 2024-01-19T07:10:24.597920+00:00 19994330.287999991328 28999999.989000000060 27870000.003999948502 3928339.866999983788 60328.298907230 2024-01-19T07:10:25.584699+00:00 19994330.287999991328 28999999.980999998748 27870000.009999990463 3930023.084000021219 60328.298919013 2024-01-19T07:10:26.602721+00:00 19994330.283000048250 29000000.043000001460 27870000.028000000864 3925426.935000001919 60328.298930434 2024-01-19T07:10:27.589496+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3926194.937999994028 60328.298942036 2024-01-19T07:10:28.591887+00:00 19994330.286999940872 28999999.984000001103 27869999.997000001371 3926381.101000010967 60328.298953818 2024-01-19T07:10:29.609902+00:00 19994330.288000110537 28999999.992000009865 27870000.024000000209 3927119.928999990225 60328.298965239 2024-01-19T07:10:30.596673+00:00 19994330.289999961853 28999999.989999979734 27869999.969999998808 3926111.933999984991 60328.298976841 2024-01-19T07:10:31.599068+00:00 19994330.286999940872 28999999.990000009537 27869999.984999999404 3928632.099000006914 60328.298988262 2024-01-19T07:10:32.585844+00:00 19994330.286000009626 29000000.015999969095 27870000.015000000596 3926750.020999997854 60328.299000045 2024-01-19T07:10:33.603862+00:00 19994330.287999991328 29000000.005000051111 27870000.006999999285 3928620.978000015020 60328.299011466 2024-01-19T07:10:34.590644+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3924024.051999986172 60328.299023068 2024-01-19T07:10:35.593038+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3923709.986000000965 60328.299034669 2024-01-19T07:10:36.595430+00:00 19994330.286999940872 29000000.018000010401 27869999.981000009924 3920371.978000015020 60328.299046271 2024-01-19T07:10:37.597821+00:00 19994330.290000081062 28999999.986999988556 27870000.068000018597 3927579.943999975920 60328.299057692 2024-01-19T07:10:38.584597+00:00 19994330.287999991328 29000000.024000048637 27869999.965999960899 3924769.994000018109 60328.299069475 2024-01-19T07:10:39.602619+00:00 19994330.286999940872 28999999.992999970913 27870000.018999990076 3926435.118999987841 60328.299081077 2024-01-19T07:10:40.605017+00:00 19994330.284000039101 28999999.989000018686 27869999.956000030041 3930291.928000003099 60328.299092498 2024-01-19T07:10:41.591791+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3928065.999000012875 60328.299104099 2024-01-19T07:10:42.594185+00:00 19994330.284000039101 29000000.016000028700 27870000.035999950022 3928914.017999976873 60328.299115701 2024-01-19T07:10:43.596579+00:00 19994330.291999939829 29000000.000999931246 27869999.946000039577 3922691.016000003088 60328.299127303 2024-01-19T07:10:44.598977+00:00 19994330.287000060081 28999999.981000069529 27869999.967999991030 3929188.883000016212 60328.299138724 2024-01-19T07:10:45.585754+00:00 19994330.288999918848 29000000.003999948502 27870000.016999959946 3926506.997999995947 60328.299150507 2024-01-19T07:10:46.603779+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3929222.145999997854 60328.299161928 2024-01-19T07:10:47.590556+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3923747.962000011932 60328.299173529 2024-01-19T07:10:48.592949+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3929669.006999998819 60328.299185131 2024-01-19T07:10:49.595344+00:00 19994330.287000060081 29000000.025000099093 27870000.044999960810 3928776.030000001192 60328.299196733 2024-01-19T07:10:50.597738+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3918634.979999988806 60328.299208335 2024-01-19T07:10:51.600133+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3924093.942000002135 60328.299219756 2024-01-19T07:10:52.586902+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3925684.034000008833 60328.299231539 2024-01-19T07:10:53.604930+00:00 19994330.289999961853 29000000.002999901772 27870000.003000020981 3924083.084999979008 60328.299242959 2024-01-19T07:10:54.591704+00:00 19994330.284999970347 28999999.996000051498 27869999.954999919981 3928112.921999990940 60328.299254561 2024-01-19T07:10:55.594101+00:00 19994330.287000000477 28999999.993999961764 27870000.021000031382 3922857.997000039089 60328.299266088 2024-01-19T07:10:56.589991+00:00 19994330.284000001848 28999999.958999991417 27869999.978000041097 3930739.991999983788 60328.299277765 2024-01-19T07:10:57.598887+00:00 19994330.287999998778 29000000.024000048637 27870000.044000029564 3925791.115000010002 60328.299289367 2024-01-19T07:10:58.601280+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3922117.913999975193 60328.299300893 2024-01-19T07:10:59.597165+00:00 19994330.289999991655 29000000.041000008583 27870000.014999989420 3927665.065999985207 60328.299312570 2024-01-19T07:11:00.606052+00:00 19994330.285000011325 28999999.980999950320 27869999.997999910265 3928890.920000017155 60328.299323916 2024-01-19T07:11:01.586325+00:00 19994330.287000000477 28999999.973999999464 27869999.975000020117 3929039.935999989975 60328.299335699 2024-01-19T07:11:02.604347+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3931639.027999997139 60328.299347119 2024-01-19T07:11:03.591119+00:00 19994330.282999988645 28999999.973999988288 27869999.967000011355 3930039.999000012875 60328.299358721 2024-01-19T07:11:04.593520+00:00 19994330.289000000805 28999999.986000001431 27869999.970000028610 3926550.968999981880 60328.299370142 2024-01-19T07:11:05.580291+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3929748.062000035774 60328.299381925 2024-01-19T07:11:06.598307+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3924485.018000007141 60328.299393527 2024-01-19T07:11:07.600701+00:00 19994330.289000000805 29000000.009999990463 27869999.956999998540 3927700.942999958992 60328.299404948 2024-01-19T07:11:08.587482+00:00 19994330.285000029951 29000000.010000020266 27870000.021000009030 3928576.070000051986 60328.299416730 2024-01-19T07:11:09.605499+00:00 19994330.286999940872 28999999.946999970824 27870000.024999991059 3925862.952999948990 60328.299428151 2024-01-19T07:11:10.592274+00:00 19994330.290000021458 29000000.021000031382 27869999.949999999255 3925302.976999998093 60328.299439753 2024-01-19T07:11:11.594666+00:00 19994330.283999979496 29000000.009999990463 27870000.008999999613 3928846.952000021935 60328.299451355 2024-01-19T07:11:12.597059+00:00 19994330.288000050932 28999999.976000010967 27869999.997000008821 3926699.128000020981 60328.299462956 2024-01-19T07:11:13.599436+00:00 19994330.289999961853 28999999.981999989599 27869999.975999981165 3926893.053999959957 60328.299474377 2024-01-19T07:11:14.586199+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3927151.811000049114 60328.299485979 2024-01-19T07:11:15.588576+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3929480.135999978054 60328.299497761 2024-01-19T07:11:16.606581+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3933726.916999996174 60328.299509183 2024-01-19T07:11:17.593352+00:00 19994330.286000009626 28999999.984999950975 27869999.964999970049 3928435.060000001919 60328.299520784 2024-01-19T07:11:18.595755+00:00 19994330.286000009626 29000000.002000030130 27869999.971000019461 3927480.962000011932 60328.299532386 2024-01-19T07:11:19.598148+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3930117.985000013839 60328.299543988 2024-01-19T07:11:20.600541+00:00 19994330.287999991328 29000000.034999970347 27870000.043999969959 3930263.021999955177 60328.299555409 2024-01-19T07:11:21.587318+00:00 19994330.285999950022 28999999.953000068665 27869999.967000011355 3927465.967000008095 60328.299567011 2024-01-19T07:11:22.589719+00:00 19994330.290000081062 29000000.003999948502 27870000.014999989420 3931637.104000031948 60328.299578613 2024-01-19T07:11:23.592115+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3926434.918999969959 60328.299590214 2024-01-19T07:11:24.594509+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3929058.979000031948 60328.299601816 2024-01-19T07:11:25.596906+00:00 19994330.286000009626 29000000.028999920934 27870000.013999998569 3930152.132999957073 60328.299613418 2024-01-19T07:11:26.599303+00:00 19994330.285000089556 29000000.007000088692 27870000.019999980927 3924677.951000034809 60328.299625020 2024-01-19T07:11:27.601697+00:00 19994330.288999918848 29000000.011999960989 27870000.001999970526 3928547.990000010002 60328.299636441 2024-01-19T07:11:28.588475+00:00 19994330.291000008583 28999999.963000059128 27869999.994000080973 3931259.013999999035 60328.299648223 2024-01-19T07:11:29.606494+00:00 19994330.286000009626 28999999.992999911308 27869999.961999889463 3929126.990999997128 60328.299659644 2024-01-19T07:11:30.593269+00:00 19994330.287000060081 28999999.996000051498 27870000.043000098318 3926819.960999966133 60328.299671246 2024-01-19T07:11:31.595663+00:00 19994330.288999918848 29000000.008000019938 27869999.959999918938 3929344.984000027180 60328.299682667 2024-01-19T07:11:32.582428+00:00 19994330.284000039101 28999999.990999940783 27869999.989000078291 3928703.019999980927 60328.299694450 2024-01-19T07:11:33.600446+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3925634.928000032902 60328.299706052 2024-01-19T07:11:34.602845+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3929411.969999969006 60328.299717472 2024-01-19T07:11:35.589612+00:00 19994330.286000009626 29000000.021000031382 27869999.997999910265 3924084.129999995232 60328.299729255 2024-01-19T07:11:36.607638+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3928119.051999986172 60328.299740676 2024-01-19T07:11:37.594411+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3931156.950000048149 60328.299752278 2024-01-19T07:11:38.596810+00:00 19994330.287000060081 29000000.021000001580 27869999.989000078291 3932983.940999985207 60328.299763804 2024-01-19T07:11:39.592699+00:00 19994330.284999970347 28999999.946000009775 27869999.926999930292 3929339.005999981891 60328.299775481 2024-01-19T07:11:40.601597+00:00 19994330.289000030607 29000000.050999999046 27870000.087000008672 3927543.963999987114 60328.299786827 2024-01-19T07:11:41.581865+00:00 19994330.286999940872 29000000.045000001788 27870000.013000011444 3931894.137000023853 60328.299798610 2024-01-19T07:11:42.599888+00:00 19994330.287000060081 28999999.937000010163 27869999.976000070572 3929478.925000011921 60328.299810287 2024-01-19T07:11:43.608796+00:00 19994330.289999961853 28999999.984000001103 27869999.934999939054 3929346.023999989033 60328.299821633 2024-01-19T07:11:44.589064+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3930109.902999997139 60328.299833415 2024-01-19T07:11:45.607083+00:00 19994330.287999991328 29000000.030000001192 27870000.019999999553 3932030.069999992847 60328.299844836 2024-01-19T07:11:46.593859+00:00 19994330.281999949366 29000000.016999989748 27870000.048000000417 3926646.994000018109 60328.299856438 2024-01-19T07:11:47.596257+00:00 19994330.289000030607 28999999.935999989510 27869999.914999999106 3931427.965999960899 60328.299867859 2024-01-19T07:11:48.583030+00:00 19994330.287999998778 29000000.054000020027 27869999.993999999017 3931243.047000051010 60328.299879642 2024-01-19T07:11:49.601054+00:00 19994330.285999998450 29000000.004000011832 27870000.015999998897 3925332.056999980938 60328.299891063 2024-01-19T07:11:50.587835+00:00 19994330.287999998778 29000000.008000019938 27870000.052999999374 3929011.930000007153 60328.299902664 2024-01-19T07:11:51.590227+00:00 19994330.289999991655 28999999.997999969870 27869999.977999988943 3925686.020999968052 60328.299914448 2024-01-19T07:11:52.608247+00:00 19994330.287999998778 28999999.967000011355 27869999.991000000387 3930604.906000018120 60328.299925868 2024-01-19T07:11:53.595021+00:00 19994330.285000000149 28999999.991000000387 27869999.967999991030 3928000.119000018109 60328.299937470 2024-01-19T07:11:54.597421+00:00 19994330.286000009626 29000000.055999990553 27870000.071000009775 3930163.987999976147 60328.299948891 2024-01-19T07:11:55.584202+00:00 19994330.287000000477 28999999.957000020891 27869999.999000009149 3930398.985000013839 60328.299960674 2024-01-19T07:11:56.602225+00:00 19994330.285999979824 28999999.998999949545 27869999.976000010967 3931773.907999991905 60328.299972095 2024-01-19T07:11:57.589003+00:00 19994330.290000021458 29000000.028000000864 27869999.984999950975 3925645.060000001919 60328.299983697 2024-01-19T07:11:58.591396+00:00 19994330.290999978781 28999999.986999988556 27869999.989000018686 3924109.045000017155 60328.299995298 2024-01-19T07:11:59.593787+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3930528.891999959946 60328.300006900 2024-01-19T07:12:00.596175+00:00 19994330.285999979824 28999999.995000001043 27870000.057999968529 3926589.103999971878 60328.300018321 2024-01-19T07:12:01.582947+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3928532.924000024796 60328.300030104 2024-01-19T07:12:02.600967+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3926588.006000041962 60328.300041705 2024-01-19T07:12:03.603366+00:00 19994330.286000009626 29000000.009999990463 27870000.048999968916 3925871.075999975204 60328.300053127 2024-01-19T07:12:04.590146+00:00 19994330.290999948978 29000000.003000020981 27869999.982999980450 3926929.930000067223 60328.300064729 2024-01-19T07:12:05.592544+00:00 19994330.288000050932 28999999.973999980837 27869999.978000041097 3930262.013999938965 60328.300076330 2024-01-19T07:12:06.594939+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3924536.996000051033 60328.300087932 2024-01-19T07:12:07.597329+00:00 19994330.283999979496 29000000.018000010401 27869999.993999961764 3926947.012999891769 60328.300099353 2024-01-19T07:12:08.584103+00:00 19994330.287999991328 29000000.014000058174 27869999.986000061035 3926801.006000041962 60328.300111135 2024-01-19T07:12:09.602129+00:00 19994330.287000000477 28999999.969999909401 27870000.004999998957 3930305.991000055801 60328.300122557 2024-01-19T07:12:10.588905+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3929054.079999924172 60328.300134159 2024-01-19T07:12:11.591306+00:00 19994330.291000008583 28999999.966000080109 27870000.008000019938 3930711.906000018120 60328.300145760 2024-01-19T07:12:12.593701+00:00 19994330.286000009626 29000000.034999970347 27869999.990999940783 3928239.999000072014 60328.300157362 2024-01-19T07:12:13.596103+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3931533.006999969017 60328.300168964 2024-01-19T07:12:14.598499+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3931427.057999968994 60328.300180385 2024-01-19T07:12:15.585266+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3929411.932000041008 60328.300192168 2024-01-19T07:12:16.603292+00:00 19994330.286000009626 29000000.051999989897 27869999.988999959081 3927942.991999983788 60328.300203589 2024-01-19T07:12:17.590063+00:00 19994330.287999991328 28999999.978000000119 27870000.040000081062 3929033.113000034820 60328.300215190 2024-01-19T07:12:18.592460+00:00 19994330.289000030607 29000000.035000000149 27870000.034999970347 3928438.965999960899 60328.300226717 2024-01-19T07:12:19.588348+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3927373.008999944199 60328.300238394 2024-01-19T07:12:20.597256+00:00 19994330.286000009626 28999999.979999989271 27870000.003999948502 3925315.924000024796 60328.300249996 2024-01-19T07:12:21.599651+00:00 19994330.286000009626 29000000.020000010729 27870000.053000088781 3927383.119000076782 60328.300261523 2024-01-19T07:12:22.595535+00:00 19994330.287999991328 28999999.978999998420 27869999.967999938875 3927062.894999980927 60328.300273200 2024-01-19T07:12:23.604438+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3926899.016999959946 60328.300284545 2024-01-19T07:12:24.584708+00:00 19994330.284999970347 28999999.973000049591 27869999.989999998361 3931025.080999969970 60328.300296328 2024-01-19T07:12:25.602723+00:00 19994330.292000059038 29000000.013999998569 27869999.969000000507 3926250.909000039101 60328.300307749 2024-01-19T07:12:26.589498+00:00 19994330.286999940872 28999999.987999979407 27870000.002000000328 3928943.044999957085 60328.300319350 2024-01-19T07:12:27.591892+00:00 19994330.287000060081 28999999.980000019073 27869999.984000001103 3927801.945999979973 60328.300330952 2024-01-19T07:12:28.594283+00:00 19994330.287999991328 29000000.012999951839 27870000.038999989629 3930701.988000034820 60328.300342554 2024-01-19T07:12:29.596677+00:00 19994330.289000030607 29000000.027000010014 27869999.978999998420 3927110.039000033867 60328.300354156 2024-01-19T07:12:30.599074+00:00 19994330.284999970347 28999999.972999989986 27870000.028000000864 3930971.990000010002 60328.300365577 2024-01-19T07:12:31.585847+00:00 19994330.284999970347 28999999.994000021368 27870000.008999999613 3926380.003999948967 60328.300377360 2024-01-19T07:12:32.603866+00:00 19994330.289000030607 29000000.017000019550 27869999.977000001818 3929221.972000002861 60328.300388780 2024-01-19T07:12:33.590639+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3927759.024000049103 60328.300400382 2024-01-19T07:12:34.593033+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3929273.972999929916 60328.300411984 2024-01-19T07:12:35.595429+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3926029.984000086784 60328.300423586 2024-01-19T07:12:36.597824+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3932087.025999904145 60328.300435007 2024-01-19T07:12:37.584584+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3928064.029000043869 60328.300446608 2024-01-19T07:12:38.586954+00:00 19994330.285999890417 28999999.986999988556 27870000.002000030130 3928599.972000002861 60328.300458391 2024-01-19T07:12:39.604952+00:00 19994330.288000110537 29000000.037000060081 27870000.049999948591 3930783.996999979019 60328.300469812 2024-01-19T07:12:40.591731+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3929659.042999982834 60328.300481413 2024-01-19T07:12:41.594123+00:00 19994330.286999940872 28999999.993999961764 27870000.017000019550 3928052.916000009049 60328.300493015 2024-01-19T07:12:42.596517+00:00 19994330.285999998450 28999999.968000050634 27869999.935000058264 3929140.040000081062 60328.300504617 2024-01-19T07:12:43.598914+00:00 19994330.289000000805 29000000.021999958903 27870000.045999880880 3928243.029999970924 60328.300516038 2024-01-19T07:12:44.585683+00:00 19994330.286000009626 28999999.970999959856 27869999.956000089645 3929982.032999991905 60328.300527640 2024-01-19T07:12:45.588082+00:00 19994330.287000000477 29000000.055000070482 27870000.052999969572 3929995.955000042915 60328.300539242 2024-01-19T07:12:46.590478+00:00 19994330.285999998450 28999999.924000021070 27869999.924999948591 3925481.980999947060 60328.300550844 2024-01-19T07:12:47.592876+00:00 19994330.288999989629 29000000.046999931335 27870000.067000031471 3928380.011000037193 60328.300562445 2024-01-19T07:12:48.595269+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3929261.967000008095 60328.300574047 2024-01-19T07:12:49.597660+00:00 19994330.288000021130 28999999.999000068754 27869999.975999951363 3928618.036999940872 60328.300585724 2024-01-19T07:12:50.606556+00:00 19994330.288999971002 29000000.023999929428 27870000.062000039965 3930559.085999966133 60328.300597186 2024-01-19T07:12:51.596910+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3930235.921000003815 60328.300608845 2024-01-19T07:12:52.604218+00:00 19994330.287000000477 28999999.978000000119 27869999.963999990374 3927448.906000018120 60328.300620319 2024-01-19T07:12:53.595569+00:00 19994330.287000000477 28999999.997000001371 27869999.977000001818 3927536.108000040054 60328.300631978 2024-01-19T07:12:54.602877+00:00 19994330.289000000805 28999999.989999990910 27870000.052999969572 3925679.082999945153 60328.300643452 2024-01-19T07:12:55.594201+00:00 19994330.285000000149 29000000.030000001192 27869999.968000050634 3928941.831000090111 60328.300655100 2024-01-19T07:12:56.600605+00:00 19994330.290000021458 29000000.018000010401 27869999.965999960899 3928559.102999926079 60328.300666702 2024-01-19T07:12:57.603002+00:00 19994330.285999950022 28999999.983000010252 27870000.022000070661 3929693.978999971878 60328.300678122 2024-01-19T07:12:58.589778+00:00 19994330.289000030607 28999999.993999991566 27869999.978999968618 3931595.931000113022 60328.300689724 2024-01-19T07:12:59.592180+00:00 19994330.287000000477 29000000.020000010729 27870000.070999979973 3928347.084999918938 60328.300701247 2024-01-19T07:13:00.587761+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3925010.955999969970 60328.300712849 2024-01-19T07:13:01.590157+00:00 19994330.288000050932 28999999.978999968618 27869999.977999929339 3926783.009000062943 60328.300724451 2024-01-19T07:13:02.592552+00:00 19994330.287000000477 29000000.024999979883 27870000.054000001401 3926443.980000019073 60328.300736052 2024-01-19T07:13:03.594946+00:00 19994330.288999971002 29000000.002000030130 27869999.969000000507 3931312.967000008095 60328.300747474 2024-01-19T07:13:04.581721+00:00 19994330.287999991328 28999999.986999988556 27869999.956999998540 3927905.097999929916 60328.300759256 2024-01-19T07:13:05.599734+00:00 19994330.286000009626 28999999.977000001818 27870000.033999990672 3926704.943000078201 60328.300770858 2024-01-19T07:13:06.602132+00:00 19994330.286000009626 29000000.027000010014 27869999.940999999642 3925749.990000010002 60328.300782279 2024-01-19T07:13:07.588909+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3930242.055999993812 60328.300793881 2024-01-19T07:13:08.591306+00:00 19994330.285999950022 28999999.992000039667 27870000.003000020981 3923998.931999921799 60328.300805483 2024-01-19T07:13:09.593699+00:00 19994330.287999991328 29000000.001999910921 27869999.968999978155 3925117.001000047196 60328.300817084 2024-01-19T07:13:10.596099+00:00 19994330.292000059038 29000000.019000049680 27870000.063000019640 3927288.067000031006 60328.300828505 2024-01-19T07:13:11.582868+00:00 19994330.287000060081 29000000.019000049680 27870000.002999961376 3928295.951999903191 60328.300840288 2024-01-19T07:13:12.600891+00:00 19994330.285999890417 28999999.997999910265 27869999.975000020117 3926366.042000054847 60328.300851709 2024-01-19T07:13:13.587661+00:00 19994330.285000089556 28999999.983000040054 27869999.978999968618 3922583.898000001907 60328.300863311 2024-01-19T07:13:14.590061+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3926009.006999969017 60328.300875094 2024-01-19T07:13:15.608086+00:00 19994330.289999961853 28999999.983000040054 27870000.035999950022 3925894.136999965180 60328.300886515 2024-01-19T07:13:16.594858+00:00 19994330.286000009626 28999999.982999920845 27869999.942000031471 3931422.852000116836 60328.300898117 2024-01-19T07:13:17.597255+00:00 19994330.291000008583 29000000.039000030607 27870000.038999971002 3926184.983999968041 60328.300909643 2024-01-19T07:13:18.593146+00:00 19994330.286000009626 28999999.935000058264 27869999.960000038147 3923283.101999998093 60328.300921320 2024-01-19T07:13:19.602047+00:00 19994330.286999940872 29000000.076999899000 27870000.004999998957 3922343.939999938011 60328.300932666 2024-01-19T07:13:20.582317+00:00 19994330.287000060081 28999999.976000070572 27870000.065999981016 3927239.083999990951 60328.300944448 2024-01-19T07:13:21.600338+00:00 19994330.284999970347 29000000.008999940008 27869999.989999949932 3931788.948000072967 60328.300955869 2024-01-19T07:13:22.587115+00:00 19994330.287999991328 28999999.976000070572 27869999.970000028610 3928692.100999950897 60328.300967471 2024-01-19T07:13:23.589512+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3923742.916000009049 60328.300979254 2024-01-19T07:13:24.607529+00:00 19994330.291000008583 29000000.001000050455 27870000.002999901772 3931220.985000013839 60328.300990675 2024-01-19T07:13:25.594304+00:00 19994330.287999991328 28999999.970999959856 27870000.045000080019 3927332.978999971878 60328.301002277 2024-01-19T07:13:26.596702+00:00 19994330.287999991328 29000000.008999940008 27869999.916999939829 3926791.011000037193 60328.301013698 2024-01-19T07:13:27.583473+00:00 19994330.285000089556 29000000.011000040919 27870000.053000088781 3926896.029999970924 60328.301025480 2024-01-19T07:13:28.601487+00:00 19994330.287999991328 29000000.047000050545 27870000.015999909490 3928517.009000062943 60328.301036901 2024-01-19T07:13:29.588266+00:00 19994330.284999970347 28999999.980000000447 27869999.973000049591 3927940.977999926079 60328.301048503 2024-01-19T07:13:30.590659+00:00 19994330.287999991328 28999999.991999998689 27869999.998999949545 3925480.068000078201 60328.301060105 2024-01-19T07:13:31.593052+00:00 19994330.287999991328 28999999.967999991030 27869999.984000090510 3930514.961999893188 60328.301071707 2024-01-19T07:13:32.595453+00:00 19994330.291000008583 29000000.006000000983 27870000.017999891192 3923471.109000086784 60328.301083309 2024-01-19T07:13:33.597845+00:00 19994330.284000039101 28999999.966000020504 27869999.971999999136 3923214.898000001907 60328.301094729 2024-01-19T07:13:34.584618+00:00 19994330.286999940872 29000000.030999988317 27870000.009000059217 3926244.023000001907 60328.301106512 2024-01-19T07:13:35.602642+00:00 19994330.286000009626 28999999.983000010252 27870000.022999998182 3922002.980000019073 60328.301117933 2024-01-19T07:13:36.589420+00:00 19994330.289000000805 29000000.046000000089 27869999.998000029474 3931622.904999970924 60328.301129535 2024-01-19T07:13:37.591815+00:00 19994330.285000000149 28999999.988999988884 27869999.983999971300 3928385.033999919891 60328.301141137 2024-01-19T07:13:38.594211+00:00 19994330.289999991655 28999999.986000001431 27870000.018999930471 3927570.065000057220 60328.301152739 2024-01-19T07:13:39.596603+00:00 19994330.290000010282 29000000.018000010401 27870000.010000109673 3927736.922000051010 60328.301164160 2024-01-19T07:13:40.583368+00:00 19994330.283999990672 28999999.990000009537 27870000.023999929428 3929755.977999926079 60328.301175761 2024-01-19T07:13:41.585759+00:00 19994330.287000000477 28999999.992999970913 27869999.907000001520 3924773.098000050057 60328.301187544 2024-01-19T07:13:42.603780+00:00 19994330.288000021130 29000000.004999998957 27870000.041999999434 3924440.873999952804 60328.301198965 2024-01-19T07:13:43.590557+00:00 19994330.285999979824 28999999.997000038624 27870000.008999999613 3929809.126999973785 60328.301210566 2024-01-19T07:13:44.592946+00:00 19994330.285000000149 29000000.000999990851 27869999.981999989599 3924894.999000072014 60328.301222168 2024-01-19T07:13:45.595339+00:00 19994330.291000008583 28999999.999000009149 27870000.017999991775 3929957.952999948990 60328.301233770 2024-01-19T07:13:46.597734+00:00 19994330.287999991328 29000000.005999978632 27869999.992000009865 3929320.952000021935 60328.301245191 2024-01-19T07:13:47.584509+00:00 19994330.288000021130 29000000.001999970526 27869999.978999998420 3929596.042000054847 60328.301256974 2024-01-19T07:13:48.602528+00:00 19994330.286000009626 28999999.993000030518 27870000.071000009775 3925056.980999947060 60328.301268395 2024-01-19T07:13:49.589301+00:00 19994330.287999991328 28999999.983000040054 27869999.905999988317 3929569.083999990951 60328.301279997 2024-01-19T07:13:50.591694+00:00 19994330.286000009626 29000000.010999921709 27870000.083999991417 3926978.912000060081 60328.301291598 2024-01-19T07:13:51.594098+00:00 19994330.285999950022 29000000.012000080198 27869999.965000029653 3924728.079999924172 60328.301303200 2024-01-19T07:13:52.596493+00:00 19994330.289000030607 28999999.974999900907 27869999.986000001431 3924834.083000063896 60328.301314802 2024-01-19T07:13:53.598889+00:00 19994330.287000000477 29000000.041000008583 27869999.992999970913 3926230.893999934196 60328.301326223 2024-01-19T07:13:54.585656+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3927489.996999979019 60328.301338006 2024-01-19T07:13:55.603678+00:00 19994330.285000029951 28999999.986000061035 27870000.028000000864 3933021.894000052940 60328.301349427 2024-01-19T07:13:56.590450+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3921872.067999958992 60328.301361028 2024-01-19T07:13:57.592852+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3924061.009999989998 60328.301372555 2024-01-19T07:13:58.588745+00:00 19994330.286000009626 29000000.007999900728 27869999.998999949545 3925635.023000001907 60328.301384232 2024-01-19T07:13:59.597646+00:00 19994330.290000021458 29000000.007000088692 27869999.944999989122 3925795.054000020027 60328.301395833 2024-01-19T07:14:00.600033+00:00 19994330.284999970347 29000000.004999998957 27870000.070999979973 3924028.963000059128 60328.301407360 2024-01-19T07:14:01.595926+00:00 19994330.287000000477 28999999.969999909401 27869999.956000089645 3921377.976999998093 60328.301419037 2024-01-19T07:14:02.604827+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3927883.925999999046 60328.301430383 2024-01-19T07:14:03.585100+00:00 19994330.289000030607 28999999.982000108808 27869999.962000008672 3926597.151000022888 60328.301442166 2024-01-19T07:14:04.603124+00:00 19994330.283999919891 29000000.032999988645 27870000.034000039101 3928734.882999897003 60328.301453587 2024-01-19T07:14:05.589902+00:00 19994330.286000009626 28999999.972999930382 27870000.003999948502 3926634.012000083923 60328.301465189 2024-01-19T07:14:06.592296+00:00 19994330.287000060081 29000000.017000000924 27870000.008000019938 3924056.028999925125 60328.301476610 2024-01-19T07:14:07.579073+00:00 19994330.291999939829 28999999.991999998689 27870000.032999988645 3917308.049000024796 60328.301488392 2024-01-19T07:14:08.597086+00:00 19994330.285000089556 28999999.990000009537 27870000.014999989420 3925217.016999959946 60328.301499994 2024-01-19T07:14:09.599483+00:00 19994330.285999890417 28999999.999000001699 27869999.899999979883 3925060.892000079155 60328.301511415 2024-01-19T07:14:10.586259+00:00 19994330.288000110537 29000000.022999998182 27870000.045000080019 3927554.023999928962 60328.301523197 2024-01-19T07:14:11.604281+00:00 19994330.286999940872 28999999.998999979347 27870000.025999899954 3925971.905000091065 60328.301534619 2024-01-19T07:14:12.591054+00:00 19994330.286999940872 28999999.978999998420 27870000.008000019938 3924492.132999897003 60328.301546221 2024-01-19T07:14:13.593447+00:00 19994330.288000110537 29000000.050000008196 27869999.953000068665 3929119.918000102043 60328.301557641 2024-01-19T07:14:14.580221+00:00 19994330.287999991328 28999999.943000018597 27869999.996999979019 3928676.048999906052 60328.301569424 2024-01-19T07:14:15.598238+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3929705.027999997139 60328.301580845 2024-01-19T07:14:16.585019+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3923668.953000069130 60328.301592447 2024-01-19T07:14:17.587418+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3924938.044999957085 60328.301604229 2024-01-19T07:14:18.605443+00:00 19994330.287000060081 29000000.016000028700 27870000.022000070661 3927353.969000000041 60328.301615651 2024-01-19T07:14:19.592215+00:00 19994330.284999970347 28999999.989999949932 27870000.022999998182 3926113.069000000134 60328.301627252 2024-01-19T07:14:20.594614+00:00 19994330.286000009626 28999999.987000048161 27869999.995999999344 3925755.930999999866 60328.301638854 2024-01-19T07:14:21.597006+00:00 19994330.288999918848 29000000.005999978632 27869999.984999988228 3927594.030000001192 60328.301650456 2024-01-19T07:14:22.599403+00:00 19994330.286000009626 29000000.003000020981 27870000.021000009030 3926675.068999997806 60328.301661877 2024-01-19T07:14:23.586175+00:00 19994330.292000059038 29000000.010999981314 27869999.978999998420 3923280.918000000995 60328.301673479 2024-01-19T07:14:24.588573+00:00 19994330.282999988645 28999999.963999990374 27870000.009999990463 3927901.015000001062 60328.301685080 2024-01-19T07:14:25.590956+00:00 19994330.286999940872 29000000.036000009626 27869999.991000000387 3927555.978999997955 60328.301696682 2024-01-19T07:14:26.593332+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3932534.998000002932 60328.301708284 2024-01-19T07:14:27.595700+00:00 19994330.285000089556 28999999.984000090510 27869999.944999989122 3924043.060999996960 60328.301719885 2024-01-19T07:14:28.598069+00:00 19994330.287999991328 28999999.958999991417 27869999.960999969393 3923208.936999998987 60328.301731487 2024-01-19T07:14:29.600467+00:00 19994330.284999970347 29000000.016999959946 27870000.036000009626 3925559.026000001002 60328.301742908 2024-01-19T07:14:30.587240+00:00 19994330.291000001132 29000000.026999950409 27870000.002000030130 3923613.115000002086 60328.301754510 2024-01-19T07:14:31.589642+00:00 19994330.291000001132 28999999.981999989599 27870000.018999990076 3923645.975999996066 60328.301766112 2024-01-19T07:14:32.592042+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3922413.936999998987 60328.301777713 2024-01-19T07:14:33.594435+00:00 19994330.285999998450 28999999.998000029474 27870000.055999990553 3928229.861000000965 60328.301789134 2024-01-19T07:14:34.581205+00:00 19994330.287999998778 29000000.052000049502 27869999.967999991030 3928733.087000004947 60328.301800917 2024-01-19T07:14:35.599229+00:00 19994330.285000000149 28999999.983999971300 27870000.041999999434 3927725.089000002015 60328.301812338 2024-01-19T07:14:36.586001+00:00 19994330.286000009626 28999999.972999930382 27870000.017000019550 3926277.929999991786 60328.301823940 2024-01-19T07:14:37.588396+00:00 19994330.293999999762 28999999.973000049591 27869999.903000000864 3928147.967000008095 60328.301835542 2024-01-19T07:14:38.590798+00:00 19994330.285999979824 29000000.059999939054 27870000.081999961287 3923093.066000000108 60328.301847144 2024-01-19T07:14:39.593192+00:00 19994330.286000009626 28999999.982000108808 27869999.963999990374 3925579.920000001788 60328.301858745 2024-01-19T07:14:40.595584+00:00 19994330.287000000477 28999999.972999930382 27869999.993000030518 3927593.045999988914 60328.301870272 2024-01-19T07:14:41.591472+00:00 19994330.285999979824 28999999.986999988556 27870000.021999958903 3928506.965000004042 60328.301881949 2024-01-19T07:14:42.600378+00:00 19994330.287000030279 29000000.019999980927 27869999.989000078291 3920731.957000001799 60328.301893295 2024-01-19T07:14:43.580649+00:00 19994330.287000000477 29000000.032000001520 27870000.033999919891 3926424.038000002969 60328.301905077 2024-01-19T07:14:44.598669+00:00 19994330.288999971002 28999999.993999999017 27869999.998000029474 3927361.031000003219 60328.301916498 2024-01-19T07:14:45.585448+00:00 19994330.291000008583 28999999.987999990582 27870000.009000059217 3929203.019999995828 60328.301928100 2024-01-19T07:14:46.587848+00:00 19994330.283999979496 28999999.982000008225 27869999.942999958992 3930140.021999999881 60328.301939883 2024-01-19T07:14:47.605867+00:00 19994330.288000050932 29000000.037999991328 27870000.001999970526 3923947.957000001799 60328.301951304 2024-01-19T07:14:48.592642+00:00 19994330.285999950022 28999999.967000011355 27869999.990000009537 3929586.040999994148 60328.301962906 2024-01-19T07:14:49.595036+00:00 19994330.285000029951 29000000.014999989420 27870000.029000040144 3928953.006999998819 60328.301974326 2024-01-19T07:14:50.581805+00:00 19994330.287999991328 29000000.006000008434 27870000.028999920934 3924953.901000007987 60328.301986109 2024-01-19T07:14:51.599827+00:00 19994330.288999971002 28999999.968000020832 27869999.970000028610 3927702.027999997139 60328.301997530 2024-01-19T07:14:52.586602+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3925554.074999988079 60328.302009132 2024-01-19T07:14:53.588999+00:00 19994330.284000039101 29000000.018000010401 27870000.069000009447 3926791.869000018109 60328.302020734 2024-01-19T07:14:54.591389+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3924462.046999990940 60328.302032336 2024-01-19T07:14:55.593789+00:00 19994330.285000029951 29000000.018000010401 27869999.996000051498 3926665.995999991894 60328.302043937 2024-01-19T07:14:56.596189+00:00 19994330.286999940872 29000000.012000020593 27869999.985999941826 3927278.011000006925 60328.302055358 2024-01-19T07:14:57.582968+00:00 19994330.284000039101 28999999.992999970913 27869999.983000040054 3929530.078000009060 60328.302067141 2024-01-19T07:14:58.600988+00:00 19994330.292000059038 28999999.984000030905 27870000.046999998391 3926888.942999988794 60328.302078562 2024-01-19T07:14:59.587763+00:00 19994330.286999940872 28999999.981999989599 27869999.965999990702 3929231.988000005018 60328.302090164 2024-01-19T07:15:00.590151+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3927031.014999986161 60328.302101766 2024-01-19T07:15:01.592547+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3920716.995000004768 60328.302113367 2024-01-19T07:15:02.594946+00:00 19994330.287000060081 29000000.005999919027 27870000.011999990791 3925462.015000015032 60328.302124789 2024-01-19T07:15:03.581722+00:00 19994330.288999918848 29000000.006000038236 27870000.000000000000 3928548.963999987114 60328.302136390 2024-01-19T07:15:04.584109+00:00 19994330.284000039101 28999999.952999949455 27869999.981999989599 3925399.085999995004 60328.302148173 2024-01-19T07:15:05.602122+00:00 19994330.291000008583 29000000.029000040144 27870000.025000009686 3925070.964000015985 60328.302159593 2024-01-19T07:15:06.588897+00:00 19994330.286999940872 28999999.975000020117 27869999.985000010580 3930497.019999980927 60328.302171195 2024-01-19T07:15:07.591292+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3924201.891000003088 60328.302182797 2024-01-19T07:15:08.593681+00:00 19994330.287000060081 29000000.031000021845 27870000.024000048637 3924705.133000016212 60328.302194399 2024-01-19T07:15:09.596075+00:00 19994330.286999940872 28999999.988999959081 27870000.037999991328 3919622.944000006188 60328.302205820 2024-01-19T07:15:10.582850+00:00 19994330.290000081062 29000000.009000059217 27870000.008999999613 3930100.008999974001 60328.302217603 2024-01-19T07:15:11.600868+00:00 19994330.280999898911 28999999.975000020117 27869999.949999991804 3927918.017000020016 60328.302229024 2024-01-19T07:15:12.587646+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3928722.986000000965 60328.302240625 2024-01-19T07:15:13.590048+00:00 19994330.291000008583 29000000.019999980927 27869999.995999988168 3924855.062000005972 60328.302252227 2024-01-19T07:15:14.592447+00:00 19994330.284000039101 28999999.980000019073 27869999.939000010490 3927784.881999998819 60328.302263829 2024-01-19T07:15:15.594846+00:00 19994330.289000030607 28999999.989999890327 27870000.013000011444 3923967.024999976158 60328.302275431 2024-01-19T07:15:16.597249+00:00 19994330.283999919891 29000000.036000009626 27870000.053000029176 3924328.080000013113 60328.302286852 2024-01-19T07:15:17.584013+00:00 19994330.289000030607 28999999.978000041097 27870000.023999929428 3924935.902999997139 60328.302298635 2024-01-19T07:15:18.602038+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3924748.087999999989 60328.302310056 2024-01-19T07:15:19.588806+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3934002.909000008833 60328.302321658 2024-01-19T07:15:20.591207+00:00 19994330.289999961853 29000000.008000001311 27870000.016999959946 3925388.062000005972 60328.302333184 2024-01-19T07:15:21.587100+00:00 19994330.284999970347 29000000.000999998301 27870000.006000038236 3932656.058999984991 60328.302344861 2024-01-19T07:15:22.596000+00:00 19994330.286000009626 28999999.994999989867 27870000.022999998182 3928210.897000014782 60328.302356463 2024-01-19T07:15:23.598395+00:00 19994330.289999999106 29000000.010000009090 27869999.973000049591 3927797.049999982119 60328.302367989 2024-01-19T07:15:24.594289+00:00 19994330.284000001848 28999999.998000010848 27869999.945999979973 3928048.920000017155 60328.302379667 2024-01-19T07:15:25.603195+00:00 19994330.285999998450 29000000.005999978632 27870000.102000001818 3928528.060999989975 60328.302391012 2024-01-19T07:15:26.583468+00:00 19994330.289000000805 29000000.002000000328 27869999.980000019073 3925670.963999987114 60328.302402795 2024-01-19T07:15:27.601487+00:00 19994330.290000010282 29000000.018999990076 27870000.010999921709 3927660.980000019073 60328.302414216 2024-01-19T07:15:28.588270+00:00 19994330.285000000149 28999999.916000008583 27869999.940000060946 3927261.011999965180 60328.302425818 2024-01-19T07:15:29.590666+00:00 19994330.285999998450 29000000.028000000864 27870000.005999919027 3925031.970000029076 60328.302437239 2024-01-19T07:15:30.577441+00:00 19994330.293000008911 29000000.056999981403 27870000.050000071526 3926106.981000006199 60328.302449021 2024-01-19T07:15:31.595456+00:00 19994330.283999979496 28999999.965000029653 27869999.932000041008 3920840.050999999046 60328.302460623 2024-01-19T07:15:32.597850+00:00 19994330.285000029951 29000000.006999969482 27870000.013999938965 3927449.935000001919 60328.302472044 2024-01-19T07:15:33.584626+00:00 19994330.288999971002 28999999.997000038624 27870000.046000000089 3927812.082000017166 60328.302483827 2024-01-19T07:15:34.602648+00:00 19994330.289000000805 28999999.973999980837 27870000.001000050455 3924149.012999951839 60328.302495248 2024-01-19T07:15:35.589423+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3930877.913000047207 60328.302506850 2024-01-19T07:15:36.591819+00:00 19994330.286999970675 29000000.018000010401 27869999.945999979973 3926127.095999956131 60328.302518271 2024-01-19T07:15:37.578591+00:00 19994330.289000030607 28999999.983999971300 27870000.024000000209 3927895.064999998081 60328.302530053 2024-01-19T07:15:38.596606+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3927249.885000050068 60328.302541474 2024-01-19T07:15:39.583378+00:00 19994330.284999970347 29000000.037000060081 27869999.981999989599 3925946.081999958027 60328.302553076 2024-01-19T07:15:40.585774+00:00 19994330.287999991328 28999999.925999999046 27869999.982000008225 3930780.963999987114 60328.302564858 2024-01-19T07:15:41.603790+00:00 19994330.290000021458 29000000.064000010490 27869999.996999979019 3930392.970000029076 60328.302576280 2024-01-19T07:15:42.590564+00:00 19994330.283999979496 28999999.995000001043 27869999.991000030190 3925903.060999989975 60328.302587882 2024-01-19T07:15:43.592956+00:00 19994330.291999999434 28999999.965999960899 27869999.996999979019 3929196.003000020981 60328.302599483 2024-01-19T07:15:44.595349+00:00 19994330.288000050932 29000000.014999989420 27870000.034000009298 3925036.962000011932 60328.302611085 2024-01-19T07:15:45.597742+00:00 19994330.282999988645 28999999.963000059128 27869999.973000019789 3928788.974999963772 60328.302622506 2024-01-19T07:15:46.584520+00:00 19994330.287000000477 29000000.065999981016 27870000.030999958515 3925892.009000002872 60328.302634108 2024-01-19T07:15:47.586921+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3929013.949999988079 60328.302645710 2024-01-19T07:15:48.589319+00:00 19994330.288999971002 28999999.983000040054 27869999.946000039577 3926990.994000018109 60328.302657312 2024-01-19T07:15:49.591715+00:00 19994330.284000039101 29000000.021999958903 27870000.014999989420 3924905.050000011921 60328.302668913 2024-01-19T07:15:50.594112+00:00 19994330.289000030607 29000000.007000088692 27870000.065000001341 3928148.013999999035 60328.302680515 2024-01-19T07:15:51.596501+00:00 19994330.288999918848 28999999.964999910444 27869999.975000020117 3928096.028999983799 60328.302692117 2024-01-19T07:15:52.598894+00:00 19994330.287000060081 29000000.049000021070 27869999.988999959081 3929054.049000024796 60328.302703538 2024-01-19T07:15:53.585668+00:00 19994330.286000009626 28999999.991999980062 27870000.025000039488 3924006.953000009060 60328.302715139 2024-01-19T07:15:54.588066+00:00 19994330.284999970347 28999999.998000029474 27869999.987999979407 3925341.926999986172 60328.302726741 2024-01-19T07:15:55.590461+00:00 19994330.287999991328 28999999.980999950320 27869999.989000018686 3928389.028999983799 60328.302738343 2024-01-19T07:15:56.592858+00:00 19994330.289000030607 29000000.027000069618 27870000.000999931246 3927686.050000011921 60328.302749764 2024-01-19T07:15:57.579625+00:00 19994330.286999940872 28999999.969999998808 27870000.007000088692 3924261.957000017166 60328.302761547 2024-01-19T07:15:58.597644+00:00 19994330.289000030607 28999999.986999999732 27869999.973999980837 3929673.111000000965 60328.302773149 2024-01-19T07:15:59.600036+00:00 19994330.286999940872 29000000.015000000596 27869999.995999928564 3926866.968999981880 60328.302784569 2024-01-19T07:16:00.586784+00:00 19994330.287000060081 29000000.013000000268 27870000.014000058174 3925727.880999981891 60328.302796171 2024-01-19T07:16:01.589178+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3924223.970000029076 60328.302807773 2024-01-19T07:16:02.591582+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3924767.025999962818 60328.302819375 2024-01-19T07:16:03.593978+00:00 19994330.287000060081 29000000.055999990553 27870000.044999960810 3923395.080000042915 60328.302830901 2024-01-19T07:16:04.589861+00:00 19994330.289999961853 28999999.948000010103 27869999.945000048727 3924785.010999978054 60328.302842578 2024-01-19T07:16:05.598766+00:00 19994330.287999991328 29000000.020000010729 27870000.028999920934 3924404.930000007153 60328.302853924 2024-01-19T07:16:06.579033+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3926556.025999962818 60328.302865706 2024-01-19T07:16:07.597049+00:00 19994330.281000021845 28999999.991999980062 27870000.002000089735 3926432.011000037193 60328.302877384 2024-01-19T07:16:08.605956+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3928614.995999991894 60328.302888730 2024-01-19T07:16:09.586225+00:00 19994330.291999939829 28999999.992999970913 27869999.958999991417 3927766.069999992847 60328.302900512 2024-01-19T07:16:10.604245+00:00 19994330.285000089556 28999999.967999991030 27870000.036000009626 3922863.967999995220 60328.302911933 2024-01-19T07:16:11.591025+00:00 19994330.290999889374 29000000.028000000864 27869999.967999938875 3930677.914000033867 60328.302923535 2024-01-19T07:16:12.593426+00:00 19994330.287000060081 29000000.018000010401 27870000.014000058174 3929365.072999954224 60328.302934956 2024-01-19T07:16:13.580197+00:00 19994330.286999940872 28999999.973999980837 27869999.996999979019 3930434.990000010002 60328.302946739 2024-01-19T07:16:14.598223+00:00 19994330.286000009626 29000000.018000070006 27870000.014999989420 3921491.031000018120 60328.302958160 2024-01-19T07:16:15.585008+00:00 19994330.289000030607 28999999.986999988556 27869999.993999999017 3926972.939000010025 60328.302969762 2024-01-19T07:16:16.587405+00:00 19994330.282999988645 28999999.982999920845 27869999.980999998748 3921937.013000010978 60328.302981544 2024-01-19T07:16:17.605423+00:00 19994330.287999998778 29000000.071000099182 27870000.055000010878 3921863.024999976158 60328.302992965 2024-01-19T07:16:18.592197+00:00 19994330.289999999106 28999999.978999968618 27869999.999000001699 3924167.005999981891 60328.303004567 2024-01-19T07:16:19.594593+00:00 19994330.290000010282 28999999.980000019073 27869999.948999989778 3925192.993000030983 60328.303015988 2024-01-19T07:16:20.581370+00:00 19994330.285999998450 29000000.019999980927 27870000.025000009686 3928696.963999987114 60328.303027770 2024-01-19T07:16:21.599388+00:00 19994330.287000000477 28999999.942000031471 27869999.962000008672 3922158.040000020992 60328.303039192 2024-01-19T07:16:22.586165+00:00 19994330.287999998778 29000000.041999939829 27870000.037999991328 3928290.946999967098 60328.303050794 2024-01-19T07:16:23.588565+00:00 19994330.285999998450 28999999.991999980062 27869999.976000010967 3929289.922999978065 60328.303062395 2024-01-19T07:16:24.590968+00:00 19994330.284000009298 28999999.963999990374 27870000.028999980539 3929300.105000019073 60328.303073997 2024-01-19T07:16:25.593363+00:00 19994330.291999999434 29000000.019000049680 27869999.972999989986 3930298.998000026215 60328.303085599 2024-01-19T07:16:26.595759+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3924463.019999980927 60328.303097020 2024-01-19T07:16:27.582534+00:00 19994330.288000021130 29000000.032000061125 27869999.952000018209 3921830.926999986172 60328.303108803 2024-01-19T07:16:28.600555+00:00 19994330.283999979496 28999999.983999971300 27869999.992999970913 3924771.998000026215 60328.303120224 2024-01-19T07:16:29.587331+00:00 19994330.285999979824 28999999.996999979019 27870000.011000040919 3928553.079999982845 60328.303131826 2024-01-19T07:16:30.589731+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3925189.828000009060 60328.303143428 2024-01-19T07:16:31.592129+00:00 19994330.288000050932 29000000.014000058174 27869999.981000009924 3927779.133000016212 60328.303155029 2024-01-19T07:16:32.594522+00:00 19994330.287999991328 29000000.000999931246 27869999.972999989986 3921340.025999962818 60328.303166450 2024-01-19T07:16:33.581296+00:00 19994330.287999991328 28999999.989000078291 27870000.030000030994 3921066.022000014782 60328.303178233 2024-01-19T07:16:34.599314+00:00 19994330.287000000477 29000000.030000001192 27869999.998999949545 3921335.059000014793 60328.303189654 2024-01-19T07:16:35.586091+00:00 19994330.286000009626 28999999.973999999464 27869999.995000001043 3928559.893000007141 60328.303201256 2024-01-19T07:16:36.588495+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3927788.014999986161 60328.303212858 2024-01-19T07:16:37.590897+00:00 19994330.287000000477 29000000.032999988645 27870000.046999931335 3932357.976999998093 60328.303224459 2024-01-19T07:16:38.593295+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3927186.108000040054 60328.303236061 2024-01-19T07:16:39.595689+00:00 19994330.288999971002 29000000.011999990791 27870000.019999980927 3932283.937999964226 60328.303247482 2024-01-19T07:16:40.582457+00:00 19994330.290000021458 28999999.994000021368 27869999.973000049591 3928758.901999949943 60328.303259265 2024-01-19T07:16:41.600480+00:00 19994330.286000009626 28999999.989999979734 27870000.018000010401 3922425.976999998093 60328.303270685 2024-01-19T07:16:42.587249+00:00 19994330.288999971002 29000000.016999989748 27870000.021000031382 3920426.081000090111 60328.303282287 2024-01-19T07:16:43.589646+00:00 19994330.283000048250 28999999.990000009537 27869999.933999899775 3922156.954999924172 60328.303293814 2024-01-19T07:16:44.585541+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3926795.040000081062 60328.303305491 2024-01-19T07:16:45.594444+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3926291.016999959946 60328.303317093 2024-01-19T07:16:46.596838+00:00 19994330.288999918848 29000000.015000049025 27869999.980999950320 3924108.998000026215 60328.303328619 2024-01-19T07:16:47.592724+00:00 19994330.289000030607 28999999.974999960512 27870000.006000038236 3924109.998999952804 60328.303340297 2024-01-19T07:16:48.601627+00:00 19994330.291000008583 29000000.069999989122 27870000.016999959946 3927201.039999961853 60328.303351643 2024-01-19T07:16:49.581899+00:00 19994330.282999988645 28999999.955000039190 27870000.016000028700 3920684.968000053894 60328.303363425 2024-01-19T07:16:50.599924+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3924041.927999972831 60328.303374846 2024-01-19T07:16:51.586707+00:00 19994330.285000089556 28999999.995000001043 27869999.945000048727 3924571.068000078201 60328.303386448 2024-01-19T07:16:52.589113+00:00 19994330.286999940872 29000000.021999958903 27870000.054000020027 3924809.074999928009 60328.303397869 2024-01-19T07:16:53.575892+00:00 19994330.291000008583 29000000.015000101179 27869999.990000009537 3921597.981999992859 60328.303409652 2024-01-19T07:16:54.593909+00:00 19994330.286000009626 29000000.012999888510 27870000.035999998450 3927397.998000026215 60328.303421253 2024-01-19T07:16:55.596311+00:00 19994330.287000060081 28999999.997000098228 27869999.991000000387 3925901.917999982834 60328.303432675 2024-01-19T07:16:56.583092+00:00 19994330.288999918848 28999999.985999941826 27870000.002000000328 3927715.062000035774 60328.303444457 2024-01-19T07:16:57.601113+00:00 19994330.287000060081 28999999.991000059992 27869999.978000018746 3923945.975000023842 60328.303455879 2024-01-19T07:16:58.587899+00:00 19994330.286000009626 29000000.002999901772 27869999.977999988943 3924172.962000011932 60328.303467480 2024-01-19T07:16:59.590296+00:00 19994330.286000009626 28999999.988000039011 27870000.011000011116 3924537.034999967087 60328.303478901 2024-01-19T07:17:00.577057+00:00 19994330.286999940872 28999999.983000040054 27869999.916999999434 3927435.856999992859 60328.303490684 2024-01-19T07:17:01.595081+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3925700.176999927033 60328.303502105 2024-01-19T07:17:02.581854+00:00 19994330.284999970347 28999999.998000029474 27870000.005000028759 3924487.896000028122 60328.303513707 2024-01-19T07:17:03.584249+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3921934.016000031959 60328.303525489 2024-01-19T07:17:04.602275+00:00 19994330.288999918848 28999999.986000061035 27869999.979999959469 3926200.044000030030 60328.303536911 2024-01-19T07:17:05.589050+00:00 19994330.285000089556 29000000.026999950409 27870000.016000028700 3923537.985000013839 60328.303548512 2024-01-19T07:17:06.591449+00:00 19994330.284999970347 28999999.968999978155 27869999.979999959469 3922360.993999958038 60328.303560114 2024-01-19T07:17:07.593840+00:00 19994330.286999940872 29000000.049999948591 27870000.050999999046 3919792.088999987114 60328.303571716 2024-01-19T07:17:08.596240+00:00 19994330.289000030607 28999999.959000110626 27869999.985000010580 3925342.986000061035 60328.303583137 2024-01-19T07:17:09.583010+00:00 19994330.287999991328 29000000.012999888510 27870000.028999980539 3925474.023999928962 60328.303594738 2024-01-19T07:17:10.585401+00:00 19994330.287000060081 29000000.003000020981 27869999.920000020415 3927955.894000052940 60328.303606340 2024-01-19T07:17:11.587799+00:00 19994330.289999999106 28999999.980000000447 27870000.032000008970 3925148.041999936104 60328.303617942 2024-01-19T07:17:12.590195+00:00 19994330.283999990672 28999999.995000001043 27870000.025999959558 3922993.009000062943 60328.303629544 2024-01-19T07:17:13.592590+00:00 19994330.285999998450 29000000.039999991655 27869999.973000049591 3926679.955999969970 60328.303641146 2024-01-19T07:17:14.594982+00:00 19994330.287000000477 28999999.978999998420 27870000.016999959946 3927441.106999992859 60328.303652748 2024-01-19T07:17:15.597378+00:00 19994330.292000010610 29000000.063000008464 27870000.070000048727 3930182.932000041008 60328.303664168 2024-01-19T07:17:16.584159+00:00 19994330.284999981523 28999999.926999989897 27869999.906999949366 3930028.992999910843 60328.303675770 2024-01-19T07:17:17.586553+00:00 19994330.288000021130 29000000.015000019222 27870000.026000019163 3925218.953999996185 60328.303687372 2024-01-19T07:17:18.588948+00:00 19994330.287000000477 28999999.956999991089 27869999.993999961764 3927237.156000018120 60328.303698974 2024-01-19T07:17:19.591351+00:00 19994330.289999991655 29000000.041000008583 27870000.041000008583 3923284.876999973785 60328.303710395 2024-01-19T07:17:20.578116+00:00 19994330.280999988317 29000000.014999989420 27869999.998000029474 3925294.060000061989 60328.303722178 2024-01-19T07:17:21.596135+00:00 19994330.289000000805 28999999.979000028223 27869999.985000010580 3928101.899000049103 60328.303733779 2024-01-19T07:17:22.598526+00:00 19994330.289000000805 28999999.992999970913 27869999.963000059128 3923751.960999966133 60328.303745200 2024-01-19T07:17:23.585291+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3925067.074999928009 60328.303756802 2024-01-19T07:17:24.587686+00:00 19994330.289999961853 29000000.074000000954 27870000.019999980927 3926298.981000065804 60328.303768404 2024-01-19T07:17:25.590084+00:00 19994330.287000000477 28999999.952000018209 27870000.007000088692 3926101.011000037193 60328.303780005 2024-01-19T07:17:26.592481+00:00 19994330.287000000477 28999999.995999988168 27869999.908999919891 3925588.932999968994 60328.303791532 2024-01-19T07:17:27.588370+00:00 19994330.285000029951 28999999.984000030905 27870000.037000060081 3926694.078999996185 60328.303803209 2024-01-19T07:17:28.597267+00:00 19994330.288999971002 29000000.013000011444 27870000.031999949366 3926337.021999955177 60328.303814555 2024-01-19T07:17:29.577532+00:00 19994330.288000050932 28999999.981000009924 27869999.958999991417 3923091.994000076782 60328.303826337 2024-01-19T07:17:30.595549+00:00 19994330.283999979496 29000000.039999961853 27870000.004999998957 3927390.972000002861 60328.303838015 2024-01-19T07:17:31.604454+00:00 19994330.294000029564 28999999.973000049591 27870000.035000089556 3924829.953999996185 60328.303849360 2024-01-19T07:17:32.584729+00:00 19994330.282999988645 28999999.972999930382 27869999.940999999642 3929615.118999958038 60328.303861143 2024-01-19T07:17:33.602747+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3927034.970000029076 60328.303872564 2024-01-19T07:17:34.589525+00:00 19994330.284999970347 29000000.041000008583 27870000.030999999493 3924336.977999926079 60328.303884166 2024-01-19T07:17:35.591925+00:00 19994330.285000029951 28999999.983000040054 27869999.981999989599 3926121.011000037193 60328.303895587 2024-01-19T07:17:36.578698+00:00 19994330.293999969959 29000000.019999980927 27869999.990000009537 3933630.115000010002 60328.303907369 2024-01-19T07:17:37.596717+00:00 19994330.284000039101 28999999.960999969393 27870000.004000011832 3926178.932999968994 60328.303918791 2024-01-19T07:17:38.583494+00:00 19994330.289999961853 29000000.039000030607 27870000.011999990791 3929827.985000013839 60328.303930392 2024-01-19T07:17:39.585892+00:00 19994330.287000060081 28999999.968999978155 27870000.025000009686 3925523.085999966133 60328.303942175 2024-01-19T07:17:40.603914+00:00 19994330.287999991328 28999999.993000030518 27869999.970999989659 3926931.809000014793 60328.303953596 2024-01-19T07:17:41.590690+00:00 19994330.284000039101 29000000.006000038236 27870000.016999989748 3929802.011000037193 60328.303965198 2024-01-19T07:17:42.593081+00:00 19994330.284999970347 29000000.020999908447 27869999.981999989599 3930535.014999986161 60328.303976619 2024-01-19T07:17:43.579850+00:00 19994330.289999961853 28999999.993000030518 27870000.062000039965 3927926.008000016212 60328.303988401 2024-01-19T07:17:44.597866+00:00 19994330.287999991328 28999999.952000018209 27869999.968999978155 3926560.993999958038 60328.303999822 2024-01-19T07:17:45.584636+00:00 19994330.290000081062 29000000.026000019163 27869999.964999970049 3930734.086000084877 60328.304011424 2024-01-19T07:17:46.587035+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3926246.955999969970 60328.304023026 2024-01-19T07:17:47.589436+00:00 19994330.283999919891 28999999.998000029474 27870000.014999989420 3925398.027999997139 60328.304034628 2024-01-19T07:17:48.591838+00:00 19994330.285000089556 28999999.973999999464 27869999.963999990374 3930888.935999989975 60328.304046229 2024-01-19T07:17:49.594236+00:00 19994330.289999961853 29000000.007000010461 27870000.040000021458 3928390.004999995232 60328.304057650 2024-01-19T07:17:50.581006+00:00 19994330.284999970347 29000000.032999988645 27869999.989000018686 3928867.075000048149 60328.304069433 2024-01-19T07:17:51.599022+00:00 19994330.286000009626 28999999.934000000358 27869999.926999930292 3928941.941999911796 60328.304080854 2024-01-19T07:17:52.585796+00:00 19994330.292000059038 29000000.050000008196 27870000.096999999136 3925029.041000009049 60328.304092456 2024-01-19T07:17:53.588199+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3928571.995000004768 60328.304104058 2024-01-19T07:17:54.590603+00:00 19994330.286000009626 29000000.005999978632 27870000.012000080198 3927270.955000042915 60328.304115660 2024-01-19T07:17:55.592998+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3923038.916000009049 60328.304127081 2024-01-19T07:17:56.579777+00:00 19994330.287000060081 28999999.967999991030 27869999.939000010490 3929154.189999938011 60328.304138682 2024-01-19T07:17:57.582162+00:00 19994330.289999961853 29000000.013999998569 27870000.030999898911 3929742.935999989975 60328.304150465 2024-01-19T07:17:58.600181+00:00 19994330.282000061125 28999999.961000028998 27869999.949000000954 3924248.053000092972 60328.304161886 2024-01-19T07:17:59.586955+00:00 19994330.291000008583 29000000.055999990553 27870000.041000008583 3924346.855999947060 60328.304173488 2024-01-19T07:18:00.589341+00:00 19994330.291000008583 28999999.971999999136 27869999.974000100046 3925986.067999958992 60328.304185090 2024-01-19T07:18:01.591750+00:00 19994330.283999919891 28999999.996999979019 27869999.988999959081 3927209.919000030030 60328.304196692 2024-01-19T07:18:02.594146+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3925314.054000020027 60328.304208112 2024-01-19T07:18:03.580917+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3928720.993999958038 60328.304219895 2024-01-19T07:18:04.598940+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3930387.914000033867 60328.304231316 2024-01-19T07:18:05.585703+00:00 19994330.285000000149 28999999.982999980450 27869999.985000010580 3925758.057999968994 60328.304242918 2024-01-19T07:18:06.588097+00:00 19994330.289000000805 28999999.996000051498 27870000.014000058174 3924380.009999989998 60328.304254520 2024-01-19T07:18:07.590499+00:00 19994330.289000000805 28999999.990000009537 27869999.947999950498 3928722.054000020027 60328.304266121 2024-01-19T07:18:08.592897+00:00 19994330.287999998778 29000000.018999930471 27870000.011999960989 3926761.057000041008 60328.304277723 2024-01-19T07:18:09.595293+00:00 19994330.289999991655 29000000.009999990463 27870000.011000040919 3923372.967000008095 60328.304289250 2024-01-19T07:18:10.591185+00:00 19994330.283000010997 28999999.997000098228 27869999.988000039011 3926306.993999958038 60328.304300927 2024-01-19T07:18:11.600085+00:00 19994330.285999979824 28999999.996999979019 27869999.986999999732 3928421.019999980927 60328.304312272 2024-01-19T07:18:12.580349+00:00 19994330.286000009626 28999999.995000001043 27870000.017999999225 3927539.933000088204 60328.304324055 2024-01-19T07:18:13.598368+00:00 19994330.289000000805 28999999.993999961764 27870000.004000011832 3929152.964999914169 60328.304335476 2024-01-19T07:18:14.585149+00:00 19994330.289999991655 28999999.998999949545 27870000.005999978632 3925692.101999998093 60328.304347078 2024-01-19T07:18:15.587552+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3927536.925000071991 60328.304358680 2024-01-19T07:18:16.589945+00:00 19994330.289000000805 29000000.025000099093 27870000.076999988407 3925799.064999938011 60328.304370282 2024-01-19T07:18:17.592338+00:00 19994330.286000009626 28999999.969999909401 27869999.981000009924 3924737.917000054847 60328.304381884 2024-01-19T07:18:18.594735+00:00 19994330.284999970347 29000000.030000090599 27869999.987000018358 3923503.092999935150 60328.304393305 2024-01-19T07:18:19.581513+00:00 19994330.290000021458 28999999.997999910265 27869999.983999971300 3924219.961000084877 60328.304405087 2024-01-19T07:18:20.599530+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3928691.072999954224 60328.304416508 2024-01-19T07:18:21.586310+00:00 19994330.287000000477 28999999.988000039011 27870000.025000039488 3922761.003999948967 60328.304428110 2024-01-19T07:18:22.588713+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3927835.917000054847 60328.304439531 2024-01-19T07:18:23.575487+00:00 19994330.287999991328 29000000.032999988645 27869999.992000039667 3933002.949000000954 60328.304451314 2024-01-19T07:18:24.593505+00:00 19994330.285000029951 28999999.947999950498 27869999.997999969870 3925888.009999989998 60328.304462915 2024-01-19T07:18:25.595894+00:00 19994330.287999991328 28999999.995999999344 27869999.987999979407 3925013.021999955177 60328.304474337 2024-01-19T07:18:26.582670+00:00 19994330.284999970347 29000000.039999999106 27869999.992000039667 3929421.960000038147 60328.304486119 2024-01-19T07:18:27.600683+00:00 19994330.288000050932 28999999.999000001699 27870000.041999999434 3929363.027999997139 60328.304497540 2024-01-19T07:18:28.587459+00:00 19994330.289999961853 29000000.004000011832 27869999.972999989986 3926522.129000068177 60328.304509142 2024-01-19T07:18:29.589858+00:00 19994330.286000009626 28999999.993000000715 27870000.025000039488 3927335.847999929916 60328.304520563 2024-01-19T07:18:30.576633+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3923987.044999957085 60328.304532345 2024-01-19T07:18:31.594652+00:00 19994330.290999889374 29000000.055999990553 27870000.013000011444 3924076.964000105858 60328.304543767 2024-01-19T07:18:32.581426+00:00 19994330.286000009626 28999999.921999990940 27869999.952000018209 3925913.030999898911 60328.304555369 2024-01-19T07:18:33.583829+00:00 19994330.282999988645 29000000.039000030607 27870000.041000008583 3930185.995000004768 60328.304567151 2024-01-19T07:18:34.601844+00:00 19994330.290000081062 28999999.965999960899 27869999.935999989510 3930662.983000040054 60328.304578572 2024-01-19T07:18:35.588624+00:00 19994330.286999940872 29000000.032000008970 27870000.059000018984 3928523.095999956131 60328.304590174 2024-01-19T07:18:36.591028+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3929285.966000080109 60328.304601775 2024-01-19T07:18:37.593422+00:00 19994330.290000081062 29000000.004999998957 27870000.046999931335 3927567.934000014793 60328.304613377 2024-01-19T07:18:38.595811+00:00 19994330.284999970347 29000000.008000019938 27869999.976000070572 3929397.111999989022 60328.304624798 2024-01-19T07:18:39.582582+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3927296.827000021935 60328.304636400 2024-01-19T07:18:40.584975+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3926980.024999976158 60328.304648002 2024-01-19T07:18:41.587376+00:00 19994330.289000030607 28999999.939000010490 27869999.968000050634 3932959.222999929916 60328.304659604 2024-01-19T07:18:42.589777+00:00 19994330.289000030607 29000000.012000020593 27870000.038999918848 3930370.771000028122 60328.304671206 2024-01-19T07:18:43.592170+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3932650.034000039101 60328.304682808 2024-01-19T07:18:44.594566+00:00 19994330.287000060081 29000000.018000010401 27869999.950000051409 3930733.988999962807 60328.304694409 2024-01-19T07:18:45.596964+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3926358.060999989975 60328.304705830 2024-01-19T07:18:46.583736+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3926840.009999989998 60328.304717432 2024-01-19T07:18:47.586132+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3930077.001000047196 60328.304729034 2024-01-19T07:18:48.588529+00:00 19994330.286999940872 29000000.040999889374 27870000.005000110716 3930200.935999989975 60328.304740636 2024-01-19T07:18:49.590931+00:00 19994330.287999991328 29000000.014000058174 27869999.980000000447 3925959.016000031959 60328.304752162 2024-01-19T07:18:50.586824+00:00 19994330.287000060081 28999999.952000018209 27870000.008000001311 3931169.998999952804 60328.304763840 2024-01-19T07:18:51.595720+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3925365.987999999896 60328.304775441 2024-01-19T07:18:52.598113+00:00 19994330.289999961853 29000000.003000020981 27870000.061999991536 3932276.016999999993 60328.304786968 2024-01-19T07:18:53.593999+00:00 19994330.284000039101 29000000.004999998957 27869999.982000008225 3928677.992999999784 60328.304798570 2024-01-19T07:18:54.596387+00:00 19994330.286999940872 29000000.011999960989 27870000.020000010729 3932327.041000001132 60328.304809990 2024-01-19T07:18:55.583157+00:00 19994330.287000060081 28999999.976000070572 27869999.995999988168 3926957.981999998912 60328.304821592 2024-01-19T07:18:56.585560+00:00 19994330.289000030607 29000000.009999990463 27870000.034000009298 3929710.015999998897 60328.304833194 2024-01-19T07:18:57.587971+00:00 19994330.283999919891 29000000.008000019938 27869999.964999970049 3929154.922000002116 60328.304844796 2024-01-19T07:18:58.590365+00:00 19994330.291000001132 28999999.957000020891 27869999.967999991030 3923678.068999997806 60328.304856217 2024-01-19T07:18:59.577140+00:00 19994330.289000000805 29000000.036999940872 27870000.000999990851 3927268.978999997955 60328.304868000 2024-01-19T07:19:00.595153+00:00 19994330.286000009626 28999999.983999971300 27870000.007000029087 3927959.117000006139 60328.304879420 2024-01-19T07:19:01.581930+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3922998.899999998976 60328.304891022 2024-01-19T07:19:02.584331+00:00 19994330.289000000805 29000000.021000009030 27870000.063000019640 3926727.997999995947 60328.304902805 2024-01-19T07:19:03.602354+00:00 19994330.285999998450 28999999.945000000298 27869999.903000000864 3929357.013000003994 60328.304914226 2024-01-19T07:19:04.589132+00:00 19994330.285999998450 29000000.022999998182 27870000.060999989510 3931508.050999999046 60328.304925828 2024-01-19T07:19:05.591534+00:00 19994330.289000000805 29000000.019999999553 27870000.020000040531 3926631.994999996852 60328.304937249 2024-01-19T07:19:06.578302+00:00 19994330.287999991328 29000000.008999988437 27869999.979999959469 3928103.907000004780 60328.304949031 2024-01-19T07:19:07.596315+00:00 19994330.288000021130 28999999.991000000387 27869999.972000058740 3936219.059999994934 60328.304960452 2024-01-19T07:19:08.583084+00:00 19994330.285999979824 29000000.002000000328 27870000.019999980927 3926422.971000000834 60328.304972054 2024-01-19T07:19:09.585477+00:00 19994330.285000000149 29000000.017000019550 27869999.998000029474 3932997.032000004780 60328.304983656 2024-01-19T07:19:10.587879+00:00 19994330.289000030607 28999999.969999969006 27870000.010999921709 3932989.957000001799 60328.304995258 2024-01-19T07:19:11.590278+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3924480.979999988806 60328.305006860 2024-01-19T07:19:12.592671+00:00 19994330.289999961853 29000000.039000030607 27869999.998000029474 3925311.003000006080 60328.305018281 2024-01-19T07:19:13.579442+00:00 19994330.287000000477 28999999.969999969006 27870000.046999931335 3930185.038000002969 60328.305030063 2024-01-19T07:19:14.597457+00:00 19994330.286000009626 29000000.012000020593 27869999.913000110537 3933842.033999993932 60328.305041484 2024-01-19T07:19:15.584233+00:00 19994330.287999991328 28999999.993999961764 27870000.033999919891 3932798.899000003934 60328.305053086 2024-01-19T07:19:16.586632+00:00 19994330.285000029951 29000000.004000011832 27870000.019999980927 3930654.018999993801 60328.305064688 2024-01-19T07:19:17.589020+00:00 19994330.287000000477 29000000.023999989033 27869999.978000041097 3931600.133000000846 60328.305076289 2024-01-19T07:19:18.591421+00:00 19994330.289999961853 28999999.976000010967 27870000.016000028700 3929197.944000006188 60328.305087711 2024-01-19T07:19:19.578198+00:00 19994330.287000000477 29000000.035000029951 27870000.031999949366 3927398.953999996185 60328.305099312 2024-01-19T07:19:20.580593+00:00 19994330.288000050932 28999999.965000029653 27869999.858999971300 3935170.018000007141 60328.305111095 2024-01-19T07:19:21.598614+00:00 19994330.287999991328 29000000.000000000000 27870000.101000070572 3929754.119999989867 60328.305122516 2024-01-19T07:19:22.585389+00:00 19994330.283999979496 28999999.992999911308 27869999.967999938875 3931143.943000004161 60328.305134118 2024-01-19T07:19:23.587785+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3930914.909999995958 60328.305145720 2024-01-19T07:19:24.590182+00:00 19994330.284999970347 28999999.975999951363 27869999.988000039011 3927250.997000008821 60328.305157322 2024-01-19T07:19:25.592579+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3930062.012000008952 60328.305168742 2024-01-19T07:19:26.579348+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3929407.071999996901 60328.305180344 2024-01-19T07:19:27.581742+00:00 19994330.288000110537 29000000.000000000000 27869999.950999978930 3927922.944999992847 60328.305191946 2024-01-19T07:19:28.584135+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3926883.049999982119 60328.305203548 2024-01-19T07:19:29.586529+00:00 19994330.284999970347 29000000.018000010401 27870000.047000009567 3929600.910000026226 60328.305215150 2024-01-19T07:19:30.588931+00:00 19994330.287000060081 29000000.019999980927 27870000.000999998301 3929277.054999976885 60328.305226752 2024-01-19T07:19:31.591329+00:00 19994330.289999961853 28999999.949000000954 27869999.987999990582 3931173.962999999989 60328.305238353 2024-01-19T07:19:32.593724+00:00 19994330.284000039101 29000000.018000010401 27870000.015999998897 3930716.946000009775 60328.305249880 2024-01-19T07:19:33.589613+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3932279.120000004768 60328.305261557 2024-01-19T07:19:34.598513+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3925877.847000002861 60328.305272902 2024-01-19T07:19:35.578781+00:00 19994330.287999991328 28999999.993999961764 27870000.046999990940 3935339.107999979984 60328.305284685 2024-01-19T07:19:36.596795+00:00 19994330.287000060081 28999999.993000030518 27869999.934000018984 3931603.902000010014 60328.305296106 2024-01-19T07:19:37.583570+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3931470.096000016201 60328.305307708 2024-01-19T07:19:38.585973+00:00 19994330.287000060081 29000000.036000009626 27870000.055000010878 3931073.968999981880 60328.305319310 2024-01-19T07:19:39.588373+00:00 19994330.286000009626 28999999.980000000447 27870000.031000021845 3930593.020000011194 60328.305330923 2024-01-19T07:19:40.591768+00:00 19994330.290999889374 29000000.017999999225 27869999.971000019461 3928826.042999982834 60328.305342525 2024-01-19T07:19:41.594161+00:00 19994330.288000110537 28999999.987999990582 27869999.968999978155 3930079.924000024796 60328.305353946 2024-01-19T07:19:42.580938+00:00 19994330.286999940872 29000000.002000000328 27870000.037000000477 3932282.969999998808 60328.305365548 2024-01-19T07:19:43.583340+00:00 19994330.286000009626 29000000.015000000596 27870000.003000020981 3931328.118000001181 60328.305377150 2024-01-19T07:19:44.585735+00:00 19994330.286000009626 28999999.962999999523 27869999.998999949545 3932856.946999996901 60328.305388751 2024-01-19T07:19:45.588134+00:00 19994330.284999970347 28999999.992000009865 27869999.976000010967 3932268.034999995958 60328.305400353 2024-01-19T07:19:46.590546+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3928855.909999995958 60328.305411955 2024-01-19T07:19:47.592945+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3932788.074999988079 60328.305423557 2024-01-19T07:19:48.595340+00:00 19994330.286999940872 28999999.986999988556 27869999.951999899000 3930091.914000004996 60328.305434978 2024-01-19T07:19:49.582116+00:00 19994330.287000060081 28999999.981000009924 27870000.018000010401 3925883.162000000011 60328.305446761 2024-01-19T07:19:50.600131+00:00 19994330.289999961853 28999999.989000018686 27869999.979000091553 3928894.960999995004 60328.305458182 2024-01-19T07:19:51.586908+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3930622.973000019789 60328.305469783 2024-01-19T07:19:52.589305+00:00 19994330.287999998778 29000000.000999990851 27869999.970000028610 3929778.965000004042 60328.305481205 2024-01-19T07:19:53.576084+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3931751.169000000227 60328.305492987 2024-01-19T07:19:54.594101+00:00 19994330.285999998450 29000000.020000040531 27870000.016999959946 3929172.820999979973 60328.305504408 2024-01-19T07:19:55.580869+00:00 19994330.289000000805 29000000.015999969095 27870000.000000000000 3932046.902000010014 60328.305516010 2024-01-19T07:19:56.583267+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3930693.078000009060 60328.305527793 2024-01-19T07:19:57.601285+00:00 19994330.287999998778 28999999.955000039190 27869999.998999949545 3929808.151999980211 60328.305539214 2024-01-19T07:19:58.588055+00:00 19994330.286000009626 28999999.998999949545 27869999.932000041008 3931769.870999991894 60328.305550816 2024-01-19T07:19:59.590457+00:00 19994330.285999979824 29000000.026000019163 27870000.034999970347 3931025.065999985207 60328.305562379 2024-01-19T07:20:00.589572+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3933665.944000006188 60328.305573981 2024-01-19T07:20:01.591962+00:00 19994330.285000000149 28999999.963999990374 27869999.944000009447 3933249.080000042915 60328.305585402 2024-01-19T07:20:02.578739+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3932750.975999950897 60328.305597185 2024-01-19T07:20:03.596755+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3935081.933000028133 60328.305608606 2024-01-19T07:20:04.583531+00:00 19994330.287000000477 29000000.064000010490 27870000.052999969572 3925902.014999986161 60328.305620207 2024-01-19T07:20:05.585928+00:00 19994330.288999971002 28999999.991000059992 27869999.939000010490 3929168.009999989998 60328.305631809 2024-01-19T07:20:06.588331+00:00 19994330.287000000477 29000000.006999969482 27870000.043999999762 3926794.026000022888 60328.305643411 2024-01-19T07:20:07.590733+00:00 19994330.285000029951 28999999.975000020117 27869999.988000001758 3932903.944999992847 60328.305655013 2024-01-19T07:20:08.593131+00:00 19994330.286000009626 28999999.990999940783 27869999.997000008821 3927719.048000038136 60328.305666434 2024-01-19T07:20:09.579903+00:00 19994330.291999999434 29000000.004000071436 27870000.024999991059 3927193.870999991894 60328.305678217 2024-01-19T07:20:10.597914+00:00 19994330.283999979496 29000000.026000019163 27869999.966999989003 3929053.145999968052 60328.305689638 2024-01-19T07:20:11.584687+00:00 19994330.289000030607 29000000.018999930471 27869999.989000018686 3929686.000000000000 60328.305701240 2024-01-19T07:20:12.587088+00:00 19994330.287999991328 28999999.945999979973 27870000.000000000000 3928544.953000009060 60328.305712660 2024-01-19T07:20:13.573865+00:00 19994330.287000000477 29000000.035000089556 27869999.996999979019 3931692.023999989033 60328.305724443 2024-01-19T07:20:14.591883+00:00 19994330.284999970347 28999999.974999900907 27870000.013999998569 3932134.940999985207 60328.305736045 2024-01-19T07:20:15.594275+00:00 19994330.288000050932 29000000.019000049680 27870000.004000011832 3927851.070000051986 60328.305747466 2024-01-19T07:20:16.581045+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3928977.038999975193 60328.305759248 2024-01-19T07:20:17.599064+00:00 19994330.288999971002 28999999.949999999255 27869999.991000000387 3929713.944999992847 60328.305770670 2024-01-19T07:20:18.585844+00:00 19994330.285999950022 29000000.017000000924 27869999.986000001431 3932836.914000033867 60328.305782272 2024-01-19T07:20:19.588249+00:00 19994330.290000081062 29000000.008999988437 27869999.993000030518 3928733.074999988079 60328.305793692 2024-01-19T07:20:20.575018+00:00 19994330.287999991328 29000000.010999988765 27870000.026999950409 3932286.047999978065 60328.305805475 2024-01-19T07:20:21.593043+00:00 19994330.282999988645 28999999.993000000715 27869999.978000041097 3933196.998000026215 60328.305816896 2024-01-19T07:20:22.579817+00:00 19994330.289000030607 29000000.024000018835 27870000.012999951839 3930433.945999979973 60328.305828498 2024-01-19T07:20:23.582210+00:00 19994330.287999991328 28999999.998999979347 27870000.018000010401 3932255.051999986172 60328.305840280 2024-01-19T07:20:24.600223+00:00 19994330.284999970347 28999999.968999978155 27869999.987000048161 3925297.960000038147 60328.305851702 2024-01-19T07:20:25.587002+00:00 19994330.289999961853 29000000.022000011057 27869999.993999961764 3930573.952999948990 60328.305863303 2024-01-19T07:20:26.589402+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3931482.190000057220 60328.305874724 2024-01-19T07:20:27.576174+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3930198.880999981891 60328.305886507 2024-01-19T07:20:28.594198+00:00 19994330.285000089556 29000000.043999969959 27869999.995000001043 3931646.949999988079 60328.305897928 2024-01-19T07:20:29.580963+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3930105.111999989022 60328.305909529 2024-01-19T07:20:30.583358+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3931488.911000012886 60328.305921131 2024-01-19T07:20:31.585747+00:00 19994330.286999940872 28999999.991999980062 27870000.039000030607 3933490.027999997139 60328.305932733 2024-01-19T07:20:32.588145+00:00 19994330.290000081062 28999999.992000039667 27870000.008000019938 3930879.024999976158 60328.305944335 2024-01-19T07:20:33.590547+00:00 19994330.285999890417 29000000.020999971777 27869999.985000010580 3934092.934000014793 60328.305955862 2024-01-19T07:20:34.586436+00:00 19994330.288000110537 29000000.000000000000 27869999.945999979973 3928762.059000014793 60328.305967539 2024-01-19T07:20:35.595342+00:00 19994330.283999919891 28999999.975999951363 27870000.062999960035 3930851.879999995232 60328.305978884 2024-01-19T07:20:36.575609+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3930626.023999989033 60328.305990667 2024-01-19T07:20:37.593628+00:00 19994330.286999940872 29000000.031000021845 27870000.059000018984 3928114.046999990940 60328.306002088 2024-01-19T07:20:38.580403+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3932721.040000020992 60328.306013690 2024-01-19T07:20:39.582796+00:00 19994330.290000081062 28999999.978999968618 27870000.019000049680 3932902.031000018120 60328.306025292 2024-01-19T07:20:40.585195+00:00 19994330.289999961853 29000000.037999991328 27869999.998999949545 3930566.956999958027 60328.306036893 2024-01-19T07:20:41.587594+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3928230.027999997139 60328.306048495 2024-01-19T07:20:42.589987+00:00 19994330.285000089556 29000000.018000010401 27870000.019000049680 3927848.982000052929 60328.306060097 2024-01-19T07:20:43.592379+00:00 19994330.285999890417 28999999.982999920845 27869999.989999890327 3927408.030999958981 60328.306071699 2024-01-19T07:20:44.594778+00:00 19994330.289000030607 28999999.990000009537 27870000.005000110716 3926574.928000032902 60328.306083120 2024-01-19T07:20:45.581552+00:00 19994330.287999998778 29000000.013000011444 27869999.993999999017 3926679.038999975193 60328.306094722 2024-01-19T07:20:46.583953+00:00 19994330.287999998778 29000000.013000011444 27870000.021999999881 3925594.004000008106 60328.306106323 2024-01-19T07:20:47.586356+00:00 19994330.289999999106 28999999.991000059992 27869999.967999991030 3930024.898999989033 60328.306117925 2024-01-19T07:20:48.588756+00:00 19994330.285999991000 28999999.996999979019 27870000.021000001580 3927064.990000010002 60328.306129347 2024-01-19T07:20:49.575531+00:00 19994330.286000009626 29000000.001999970526 27870000.066000010818 3926664.081000030041 60328.306141129 2024-01-19T07:20:50.593547+00:00 19994330.287000000477 28999999.996999979019 27869999.933999989182 3930232.961999952793 60328.306152731 2024-01-19T07:20:51.595945+00:00 19994330.287999991328 29000000.019999980927 27869999.974999990314 3925109.018999993801 60328.306164152 2024-01-19T07:20:52.582715+00:00 19994330.284000009298 28999999.973999980837 27869999.996000021696 3925695.001000047196 60328.306175753 2024-01-19T07:20:53.585112+00:00 19994330.289000000805 28999999.995000001043 27870000.010999981314 3929004.049999951851 60328.306187355 2024-01-19T07:20:54.587510+00:00 19994330.290999978781 28999999.980000000447 27870000.005999978632 3925698.029000043869 60328.306198957 2024-01-19T07:20:55.589912+00:00 19994330.286000009626 29000000.017000000924 27870000.070000048727 3928925.895999968052 60328.306210378 2024-01-19T07:20:56.576684+00:00 19994330.287000000477 29000000.010000009090 27869999.921999990940 3925003.152999997139 60328.306222161 2024-01-19T07:20:57.594698+00:00 19994330.285000000149 29000000.014999989420 27870000.018000010401 3926957.864000021946 60328.306233582 2024-01-19T07:20:58.581478+00:00 19994330.285000029951 28999999.971000019461 27869999.964999970049 3922883.029999970924 60328.306245184 2024-01-19T07:20:59.583872+00:00 19994330.287999991328 28999999.997999999672 27870000.002000030130 3930211.925000011921 60328.306256836 2024-01-19T07:21:00.590676+00:00 19994330.292999979109 29000000.012999981642 27870000.048999968916 3927344.041999996174 60328.306268258 2024-01-19T07:21:01.577449+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3926701.031000018120 60328.306280040 2024-01-19T07:21:02.595472+00:00 19994330.285000029951 29000000.027000010014 27869999.962000008672 3922572.971000016201 60328.306291461 2024-01-19T07:21:03.582237+00:00 19994330.287999991328 28999999.986000001431 27870000.083000000566 3925952.944000006188 60328.306303063 2024-01-19T07:21:04.584632+00:00 19994330.286000009626 28999999.954999979585 27869999.985000010580 3932569.799999951851 60328.306314665 2024-01-19T07:21:05.587030+00:00 19994330.285999950022 29000000.028000000864 27869999.965000029653 3922910.198000013828 60328.306326266 2024-01-19T07:21:06.589426+00:00 19994330.288000050932 29000000.013000011444 27870000.013999938965 3926430.041999996174 60328.306337793 2024-01-19T07:21:07.585322+00:00 19994330.288999971002 29000000.013999998569 27869999.986999988556 3924784.951000034809 60328.306349470 2024-01-19T07:21:08.594225+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3928645.008000016212 60328.306361072 2024-01-19T07:21:09.596619+00:00 19994330.287999991328 28999999.971000019461 27869999.970999959856 3925490.025999904145 60328.306372598 2024-01-19T07:21:10.592506+00:00 19994330.287000000477 29000000.048999968916 27870000.047000050545 3930375.029000043869 60328.306384200 2024-01-19T07:21:11.594901+00:00 19994330.284999970347 28999999.972000058740 27869999.986999988556 3932813.037000060081 60328.306395621 2024-01-19T07:21:12.581675+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3934423.958999990951 60328.306407223 2024-01-19T07:21:13.584074+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3936441.026999949943 60328.306418825 2024-01-19T07:21:14.586476+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3933918.983000040054 60328.306430427 2024-01-19T07:21:15.588883+00:00 19994330.289999961853 28999999.948000069708 27869999.971000079066 3931254.011999965180 60328.306441848 2024-01-19T07:21:16.575660+00:00 19994330.286000009626 29000000.042999979109 27870000.026000019163 3927504.968999981880 60328.306453630 2024-01-19T07:21:17.593679+00:00 19994330.286999940872 28999999.957000020891 27870000.000999931246 3927614.041000009049 60328.306465232 2024-01-19T07:21:18.596073+00:00 19994330.285000089556 29000000.059999939054 27870000.055000070482 3930665.988000034820 60328.306476654 2024-01-19T07:21:19.582847+00:00 19994330.288999918848 28999999.960000038147 27869999.967999938875 3928145.065999985207 60328.306488255 2024-01-19T07:21:20.585248+00:00 19994330.285000089556 29000000.003999948502 27869999.994000080973 3930951.034000039101 60328.306499857 2024-01-19T07:21:21.587650+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3929956.906999946106 60328.306511459 2024-01-19T07:21:22.590049+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3928141.940999985207 60328.306522880 2024-01-19T07:21:23.576834+00:00 19994330.289999961853 28999999.972999930382 27870000.024999998510 3924040.202000021935 60328.306534663 2024-01-19T07:21:24.594855+00:00 19994330.283999919891 29000000.013000011444 27869999.954999998212 3934785.863000034820 60328.306546084 2024-01-19T07:21:25.581631+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3929062.047999978065 60328.306557686 2024-01-19T07:21:26.584026+00:00 19994330.286000009626 29000000.031000021845 27870000.003999989480 3927556.963999987114 60328.306569288 2024-01-19T07:21:27.586424+00:00 19994330.284999970347 28999999.981999989599 27869999.996000010520 3927689.965000032913 60328.306580889 2024-01-19T07:21:28.588828+00:00 19994330.289000030607 28999999.975000020117 27869999.907999988645 3930970.001999973785 60328.306592491 2024-01-19T07:21:29.591225+00:00 19994330.288999918848 28999999.988999959081 27870000.067000001669 3930229.018000007141 60328.306603912 2024-01-19T07:21:30.578000+00:00 19994330.284000039101 28999999.992000009865 27869999.988999988884 3930424.983999968041 60328.306615694 2024-01-19T07:21:31.596017+00:00 19994330.287000060081 29000000.011999998242 27869999.991000030190 3925209.023000001907 60328.306627116 2024-01-19T07:21:32.582791+00:00 19994330.288999918848 28999999.986999988556 27869999.983000010252 3929634.027000070084 60328.306638718 2024-01-19T07:21:33.585185+00:00 19994330.291000008583 29000000.074000000954 27870000.088999990374 3929924.006999969017 60328.306650138 2024-01-19T07:21:34.571975+00:00 19994330.284000039101 28999999.948000010103 27869999.963999990374 3924963.957000017166 60328.306661921 2024-01-19T07:21:35.589997+00:00 19994330.287999991328 29000000.032000008970 27869999.995999988168 3927639.126999973785 60328.306673523 2024-01-19T07:21:36.592399+00:00 19994330.284999970347 28999999.966999981552 27870000.021000031382 3925164.794999957085 60328.306684944 2024-01-19T07:21:37.579174+00:00 19994330.286000009626 29000000.022000011057 27869999.984999950975 3929553.128000020981 60328.306696727 2024-01-19T07:21:38.597190+00:00 19994330.292999979109 29000000.031000021845 27869999.992000039667 3927157.957000017166 60328.306708148 2024-01-19T07:21:39.583967+00:00 19994330.285000000149 28999999.916999999434 27869999.959999978542 3927212.037999988068 60328.306719750 2024-01-19T07:21:40.586360+00:00 19994330.289000000805 29000000.039999961853 27870000.028999980539 3930458.013000010978 60328.306731352 2024-01-19T07:21:41.588758+00:00 19994330.285999991000 29000000.018000010401 27870000.010000050068 3931253.972000002861 60328.306742953 2024-01-19T07:21:42.591161+00:00 19994330.287999998778 28999999.989000018686 27869999.987999919802 3928398.924999951851 60328.306754374 2024-01-19T07:21:43.577930+00:00 19994330.287000000477 28999999.995000001043 27870000.005000110716 3933213.087000011932 60328.306765976 2024-01-19T07:21:44.580321+00:00 19994330.285000011325 28999999.983999971300 27870000.007999900728 3932454.930000067223 60328.306777759 2024-01-19T07:21:45.598345+00:00 19994330.287999998778 29000000.039000030607 27870000.020000100136 3926758.008999944199 60328.306789179 2024-01-19T07:21:46.585111+00:00 19994330.287999991328 28999999.940999981016 27869999.949000000954 3928593.996999979019 60328.306800781 2024-01-19T07:21:47.587507+00:00 19994330.289000000805 29000000.055000010878 27870000.042999979109 3933160.016000031959 60328.306812383 2024-01-19T07:21:48.589908+00:00 19994330.285000000149 29000000.000999990851 27869999.995999928564 3929131.029999970924 60328.306823985 2024-01-19T07:21:49.592302+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3928873.003000020981 60328.306835512 2024-01-19T07:21:50.588193+00:00 19994330.286000009626 28999999.975999951363 27870000.019000049680 3926442.955000042915 60328.306847113 2024-01-19T07:21:51.590583+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3925640.051999927033 60328.306858534 2024-01-19T07:21:52.577358+00:00 19994330.290999978781 29000000.013999938965 27870000.019999980927 3930469.916000009049 60328.306870136 2024-01-19T07:21:53.579745+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3930234.999000072014 60328.306881918 2024-01-19T07:21:54.597733+00:00 19994330.282999988645 29000000.021000031382 27870000.039999961853 3928196.046999930870 60328.306893339 2024-01-19T07:21:55.584482+00:00 19994330.283999979496 28999999.965999960899 27869999.929000020027 3929809.979000092018 60328.306904940 2024-01-19T07:21:56.586865+00:00 19994330.293000038713 29000000.026000019163 27870000.024000048637 3926819.044999957085 60328.306916542 2024-01-19T07:21:57.589264+00:00 19994330.282000008970 29000000.016999959946 27869999.990000009537 3930984.957000017166 60328.306928144 2024-01-19T07:21:58.591663+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3927583.036000012886 60328.306939565 2024-01-19T07:21:59.578434+00:00 19994330.288999971002 29000000.008999940008 27870000.051999930292 3926556.972999929916 60328.306951167 2024-01-19T07:22:00.580826+00:00 19994330.291999999434 28999999.957000020891 27869999.993000030518 3925614.939000010025 60328.306962769 2024-01-19T07:22:01.583224+00:00 19994330.282000008970 28999999.988000039011 27869999.919999960810 3924716.072999954224 60328.306974370 2024-01-19T07:22:02.585625+00:00 19994330.287000000477 29000000.054999951273 27870000.090999998152 3925403.157000064850 60328.306985972 2024-01-19T07:22:03.588022+00:00 19994330.286000009626 28999999.981000069529 27869999.982999999076 3927753.866999983788 60328.306997574 2024-01-19T07:22:04.590417+00:00 19994330.287999991328 28999999.996999979019 27870000.005000010133 3935167.039000033867 60328.307009176 2024-01-19T07:22:05.592810+00:00 19994330.288999971002 29000000.026000019163 27870000.001999989152 3927921.906999946106 60328.307020597 2024-01-19T07:22:06.579582+00:00 19994330.291000008583 28999999.965999960899 27869999.963000010699 3923330.976000071038 60328.307032379 2024-01-19T07:22:07.597598+00:00 19994330.285000089556 29000000.039000000805 27870000.024999979883 3926390.069999932777 60328.307043801 2024-01-19T07:22:08.584370+00:00 19994330.286999940872 28999999.981999989599 27870000.010000020266 3932189.989000082016 60328.307055403 2024-01-19T07:22:09.586771+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3927297.959999918938 60328.307066823 2024-01-19T07:22:10.573552+00:00 19994330.284000039101 29000000.006999999285 27869999.984000001103 3935118.141000031959 60328.307078606 2024-01-19T07:22:11.591565+00:00 19994330.286999940872 28999999.996999990195 27870000.018000010401 3928975.881999969017 60328.307090027 2024-01-19T07:22:12.578337+00:00 19994330.284000039101 29000000.001000020653 27870000.024999979883 3929010.001999973785 60328.307101629 2024-01-19T07:22:13.580727+00:00 19994330.297000050545 29000000.035000000149 27869999.995000001043 3929664.034000039101 60328.307113411 2024-01-19T07:22:14.598747+00:00 19994330.284999970347 28999999.971999999136 27869999.958000000566 3931610.970999956131 60328.307124833 2024-01-19T07:22:15.585521+00:00 19994330.286000009626 28999999.965999990702 27869999.953000009060 3932411.080000042915 60328.307136434 2024-01-19T07:22:16.587921+00:00 19994330.284999970347 29000000.041999999434 27870000.058000031859 3928883.986000061035 60328.307147855 2024-01-19T07:22:17.574701+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3930725.937999964226 60328.307159638 2024-01-19T07:22:18.592719+00:00 19994330.289000030607 29000000.007000029087 27870000.012000020593 3930606.006999969017 60328.307171059 2024-01-19T07:22:19.579492+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3930975.052000045776 60328.307182661 2024-01-19T07:22:20.581884+00:00 19994330.292999979109 28999999.997000038624 27869999.984999950975 3928450.982999920845 60328.307194443 2024-01-19T07:22:21.599896+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3931234.064000010025 60328.307205864 2024-01-19T07:22:22.586669+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3932380.905000091065 60328.307217466 2024-01-19T07:22:23.589059+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3925369.923999906052 60328.307228887 2024-01-19T07:22:24.575832+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3934227.090000032913 60328.307240670 2024-01-19T07:22:25.593856+00:00 19994330.286999940872 28999999.970999959856 27870000.028000000864 3931522.036000012886 60328.307252090 2024-01-19T07:22:26.580624+00:00 19994330.285000089556 28999999.990000009537 27869999.930999990553 3929716.925999999046 60328.307263692 2024-01-19T07:22:27.583013+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3923826.927000045776 60328.307275294 2024-01-19T07:22:28.585405+00:00 19994330.288999918848 29000000.028999920934 27870000.041000008583 3928421.111999989022 60328.307286896 2024-01-19T07:22:29.587802+00:00 19994330.285000089556 28999999.970000028610 27869999.968000050634 3929501.893999934196 60328.307298422 2024-01-19T07:22:30.583690+00:00 19994330.288999918848 29000000.021999958903 27869999.978000041097 3928550.001000047196 60328.307310100 2024-01-19T07:22:31.592596+00:00 19994330.287999991328 29000000.030000090599 27870000.078999999911 3931052.120999931823 60328.307321701 2024-01-19T07:22:32.594991+00:00 19994330.285000089556 28999999.995999928564 27869999.981999989599 3925373.025000094902 60328.307333047 2024-01-19T07:22:33.575258+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3929921.842999935150 60328.307344830 2024-01-19T07:22:34.593272+00:00 19994330.287999998778 28999999.981000069529 27870000.023999929428 3929410.134000062943 60328.307356250 2024-01-19T07:22:35.580043+00:00 19994330.289999999106 29000000.020999908447 27870000.036000009626 3925859.976999998093 60328.307367852 2024-01-19T07:22:36.582441+00:00 19994330.285999998450 29000000.003000020981 27869999.981999989599 3925277.973999977112 60328.307379454 2024-01-19T07:22:37.584845+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3929432.981999992859 60328.307391056 2024-01-19T07:22:38.587239+00:00 19994330.287000000477 28999999.963000059128 27869999.991000059992 3925998.044000030030 60328.307402477 2024-01-19T07:22:39.574019+00:00 19994330.285999998450 29000000.011000040919 27870000.010999921709 3932087.985999941826 60328.307414260 2024-01-19T07:22:40.592032+00:00 19994330.286000009626 29000000.028000000864 27870000.004000000656 3931027.004999995232 60328.307425861 2024-01-19T07:22:41.594428+00:00 19994330.289999991655 28999999.954999919981 27869999.958000000566 3930372.004000068177 60328.307437283 2024-01-19T07:22:42.581199+00:00 19994330.289000000805 29000000.030000090599 27870000.037000000477 3932369.100999950897 60328.307448884 2024-01-19T07:22:43.583595+00:00 19994330.285999979824 28999999.979999899864 27869999.942000001669 3929633.873999952804 60328.307460486 2024-01-19T07:22:44.586000+00:00 19994330.287000000477 29000000.048999998719 27870000.067999999970 3926204.993000030983 60328.307472088 2024-01-19T07:22:45.588403+00:00 19994330.287000000477 28999999.949999999255 27869999.968999978155 3930275.057999968994 60328.307483509 2024-01-19T07:22:46.575180+00:00 19994330.289000030607 28999999.991000000387 27869999.977000031620 3934507.872000098228 60328.307495292 2024-01-19T07:22:47.593202+00:00 19994330.282999988645 29000000.033000010997 27870000.032999988645 3928967.118999958038 60328.307506713 2024-01-19T07:22:48.579980+00:00 19994330.287999991328 29000000.005000010133 27870000.007999990135 3931106.899999976158 60328.307518315 2024-01-19T07:22:49.582375+00:00 19994330.290000021458 28999999.988999988884 27869999.991999980062 3931450.057000041008 60328.307529916 2024-01-19T07:22:50.584768+00:00 19994330.287000000477 29000000.021000001580 27870000.000000000000 3932232.009999989998 60328.307541518 2024-01-19T07:22:51.587171+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3931698.019999980927 60328.307553120 2024-01-19T07:22:52.589575+00:00 19994330.287000000477 28999999.994000021368 27869999.974999960512 3928897.930999993812 60328.307564541 2024-01-19T07:22:53.576349+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3929629.014000058174 60328.307576324 2024-01-19T07:22:54.594373+00:00 19994330.283999979496 29000000.005000051111 27870000.046000000089 3931453.993999958038 60328.307587745 2024-01-19T07:22:55.581150+00:00 19994330.290000021458 29000000.026999950409 27870000.018999990076 3929101.098999977112 60328.307599347 2024-01-19T07:22:56.583542+00:00 19994330.288999971002 28999999.992000039667 27869999.973999980837 3925210.833000063896 60328.307610949 2024-01-19T07:22:57.585937+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3928018.111999989022 60328.307622550 2024-01-19T07:22:58.588337+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3928101.006999969017 60328.307634152 2024-01-19T07:22:59.590734+00:00 19994330.287999991328 29000000.064000010490 27870000.067000031471 3929740.978999971878 60328.307645573 2024-01-19T07:23:00.577510+00:00 19994330.282999988645 28999999.966999951750 27869999.977000001818 3929680.050999999046 60328.307657355 2024-01-19T07:23:01.595531+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3930663.026000022888 60328.307668777 2024-01-19T07:23:02.582307+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3928867.937999964226 60328.307680379 2024-01-19T07:23:03.584704+00:00 19994330.285000089556 28999999.960000038147 27869999.963999990374 3930903.995000004768 60328.307691799 2024-01-19T07:23:04.571476+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3933634.019999980927 60328.307703582 2024-01-19T07:23:05.589504+00:00 19994330.288999918848 29000000.018000010401 27870000.041000008583 3931461.932000041008 60328.307715184 2024-01-19T07:23:06.591905+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3933631.090999960899 60328.307726605 2024-01-19T07:23:07.578677+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3926501.046000003815 60328.307738388 2024-01-19T07:23:08.596702+00:00 19994330.284000039101 28999999.987999919802 27869999.993000030518 3931524.935000061989 60328.307749809 2024-01-19T07:23:09.583470+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3926198.911000012886 60328.307761410 2024-01-19T07:23:10.585865+00:00 19994330.288999918848 28999999.974000100046 27869999.983999971300 3927271.092000008095 60328.307773012 2024-01-19T07:23:11.588263+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3927677.957000017166 60328.307784614 2024-01-19T07:23:12.590660+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3936569.054999948014 60328.307796141 2024-01-19T07:23:13.586547+00:00 19994330.289999961853 29000000.004000071436 27870000.030000090599 3934984.952000021935 60328.307807743 2024-01-19T07:23:14.588946+00:00 19994330.282999988645 28999999.963999990374 27869999.973999980837 3928435.046000003815 60328.307819420 2024-01-19T07:23:15.597846+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3928475.952000021935 60328.307830765 2024-01-19T07:23:16.578111+00:00 19994330.290000081062 29000000.018999930471 27869999.978999968618 3931047.019999980927 60328.307842548 2024-01-19T07:23:17.596122+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3926191.981999992859 60328.307853969 2024-01-19T07:23:18.582898+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3930532.875000000000 60328.307865570 2024-01-19T07:23:19.585299+00:00 19994330.287999991328 29000000.021000031382 27870000.067999999970 3931336.105999947060 60328.307877173 2024-01-19T07:23:20.587699+00:00 19994330.291000008583 28999999.942000031471 27869999.969000000507 3924519.116999983788 60328.307888774 2024-01-19T07:23:21.590094+00:00 19994330.286000009626 29000000.043000001460 27870000.008999999613 3928962.004999995232 60328.307900195 2024-01-19T07:23:22.576872+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3925765.893000007141 60328.307911797 2024-01-19T07:23:23.579266+00:00 19994330.284999970347 28999999.986999999732 27869999.964999999851 3931203.032999991905 60328.307923399 2024-01-19T07:23:24.581659+00:00 19994330.287999991328 28999999.983000010252 27870000.007999990135 3927211.996000051033 60328.307935000 2024-01-19T07:23:25.584054+00:00 19994330.284000039101 29000000.041000008583 27870000.020000010729 3931010.069999999832 60328.307946603 2024-01-19T07:23:26.586458+00:00 19994330.292000059038 28999999.987999979407 27869999.987000018358 3927970.049999999814 60328.307958204 2024-01-19T07:23:27.588854+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3925395.859999998938 60328.307969806 2024-01-19T07:23:28.591247+00:00 19994330.287000000477 29000000.006999999285 27869999.986000001431 3925442.037999998778 60328.307981227 2024-01-19T07:23:29.578026+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3925412.025000001770 60328.307992829 2024-01-19T07:23:30.580421+00:00 19994330.288999989629 29000000.028999980539 27870000.029999971390 3926683.906999997795 60328.308004431 2024-01-19T07:23:31.582820+00:00 19994330.285999998450 28999999.981999989599 27869999.957000020891 3927202.026000001002 60328.308016032 2024-01-19T07:23:32.585214+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3930612.919999998063 60328.308027454 2024-01-19T07:23:33.571993+00:00 19994330.291999999434 29000000.048000041395 27870000.040000021458 3932806.157000004780 60328.308039236 2024-01-19T07:23:34.590007+00:00 19994330.289000000805 28999999.949000000954 27869999.984999950975 3925521.950999998022 60328.308050838 2024-01-19T07:23:35.592402+00:00 19994330.285000000149 29000000.000000000000 27869999.973000049591 3929293.111000000965 60328.308062259 2024-01-19T07:23:36.579169+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3926204.921999997925 60328.308074041 2024-01-19T07:23:37.597182+00:00 19994330.285999979824 29000000.000000000000 27869999.944999989122 3926785.987000002991 60328.308085463 2024-01-19T07:23:38.583952+00:00 19994330.286000009626 29000000.004000011832 27870000.029000040144 3928232.006999998819 60328.308097064 2024-01-19T07:23:39.586343+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3932273.952999994159 60328.308108485 2024-01-19T07:23:40.573123+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3926184.027000003029 60328.308120268 2024-01-19T07:23:41.591144+00:00 19994330.288999971002 29000000.015000101179 27870000.002999901772 3929345.982000000775 60328.308131689 2024-01-19T07:23:42.577920+00:00 19994330.285000029951 28999999.941999908537 27869999.939000010490 3929836.993000001181 60328.308143291 2024-01-19T07:23:43.580321+00:00 19994330.286000009626 29000000.065999981016 27870000.060999989510 3927706.069999992847 60328.308155073 2024-01-19T07:23:44.598339+00:00 19994330.285999950022 29000000.007000088692 27870000.024000048637 3927765.972000002861 60328.308166495 2024-01-19T07:23:45.585112+00:00 19994330.288000050932 29000000.003999948502 27869999.978999968618 3930276.021999999881 60328.308178096 2024-01-19T07:23:46.587505+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3926865.942000002135 60328.308189517 2024-01-19T07:23:47.574282+00:00 19994330.290000021458 28999999.965999960899 27870000.019000049680 3935576.049999997020 60328.308201300 2024-01-19T07:23:48.592308+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3935023.035000010859 60328.308212721 2024-01-19T07:23:49.579072+00:00 19994330.283999979496 28999999.996999979019 27869999.963999990374 3928283.902999997139 60328.308224322 2024-01-19T07:23:50.581463+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3929354.006999998819 60328.308235924 2024-01-19T07:23:51.583864+00:00 19994330.287999991328 29000000.033999919891 27870000.052000049502 3929017.993000001181 60328.308247526 2024-01-19T07:23:52.586259+00:00 19994330.288000050932 29000000.006000038236 27869999.954999919981 3928269.998999997973 60328.308259128 2024-01-19T07:23:53.588648+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3928528.047999992967 60328.308270655 2024-01-19T07:23:54.584542+00:00 19994330.286000009626 29000000.020000100136 27870000.024999979883 3929644.986000000965 60328.308282332 2024-01-19T07:23:55.593448+00:00 19994330.292000059038 28999999.966999888420 27869999.993000030518 3929698.020999997854 60328.308293677 2024-01-19T07:23:56.573710+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3929077.000000000000 60328.308305460 2024-01-19T07:23:57.591731+00:00 19994330.286999940872 29000000.028000000864 27870000.010999999940 3927238.030000001192 60328.308316881 2024-01-19T07:23:58.578503+00:00 19994330.286000009626 28999999.982999999076 27869999.965999998152 3923393.878000006080 60328.308328482 2024-01-19T07:23:59.580897+00:00 19994330.287000060081 28999999.978000000119 27869999.970999989659 3928562.087000011932 60328.308340084 2024-01-19T07:24:00.583274+00:00 19994330.286000009626 29000000.004999998957 27870000.042000010610 3928701.955999999773 60328.308351686 2024-01-19T07:24:01.585677+00:00 19994330.291000008583 28999999.988000009209 27870000.019999980927 3926677.919999986887 60328.308363288 2024-01-19T07:24:02.588073+00:00 19994330.285999890417 29000000.028000000864 27869999.976000010967 3930386.090000004042 60328.308374709 2024-01-19T07:24:03.574851+00:00 19994330.289000030607 28999999.978000018746 27869999.990000009537 3930850.006999998819 60328.308386492 2024-01-19T07:24:04.592863+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3924675.041999996174 60328.308397912 2024-01-19T07:24:05.579635+00:00 19994330.287999991328 29000000.039000000805 27870000.062999989837 3928756.897000014782 60328.308409514 2024-01-19T07:24:06.582033+00:00 19994330.284000039101 28999999.956999991089 27869999.923000011593 3931219.052999972831 60328.308421116 2024-01-19T07:24:07.584425+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3931235.016000003088 60328.308432718 2024-01-19T07:24:08.586805+00:00 19994330.289000030607 29000000.012000020593 27869999.972999989986 3924851.029000014067 60328.308444139 2024-01-19T07:24:09.573566+00:00 19994330.287999991328 29000000.020999971777 27870000.074999991804 3928728.856999992859 60328.308455921 2024-01-19T07:24:10.591580+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3932936.013000010978 60328.308467523 2024-01-19T07:24:11.593976+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3929911.081999986898 60328.308478944 2024-01-19T07:24:12.580742+00:00 19994330.286000009626 28999999.945999979973 27869999.977999988943 3930381.983000009786 60328.308490545 2024-01-19T07:24:13.583138+00:00 19994330.284999970347 29000000.029999971390 27870000.064000010490 3932136.078999996185 60328.308502147 2024-01-19T07:24:14.585542+00:00 19994330.286000009626 28999999.984000030905 27869999.954999979585 3934284.000000000000 60328.308513749 2024-01-19T07:24:15.587941+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3931125.912999988068 60328.308525170 2024-01-19T07:24:16.574721+00:00 19994330.291000008583 29000000.018000070006 27869999.952000081539 3928534.045000017155 60328.308536953 2024-01-19T07:24:17.592739+00:00 19994330.286000009626 28999999.978999968618 27869999.984999898821 3929021.004000008106 60328.308548374 2024-01-19T07:24:18.579511+00:00 19994330.287999991328 28999999.980000019073 27870000.045000080019 3927885.942999988794 60328.308559976 2024-01-19T07:24:19.581906+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3932162.020999997854 60328.308571578 2024-01-19T07:24:20.584305+00:00 19994330.285000000149 29000000.034999970347 27870000.001999970526 3926558.067000002135 60328.308583179 2024-01-19T07:24:21.586705+00:00 19994330.285999998450 28999999.937999960035 27869999.955999970436 3926037.900999993086 60328.308594781 2024-01-19T07:24:22.589106+00:00 19994330.287999998778 29000000.026000019163 27870000.034000039101 3930002.057000011206 60328.308606202 2024-01-19T07:24:23.575885+00:00 19994330.287999998778 29000000.011000040919 27870000.029000040144 3927556.977999985218 60328.308617985 2024-01-19T07:24:24.593908+00:00 19994330.287000000477 28999999.965999960899 27869999.933999899775 3931292.943000019062 60328.308629406 2024-01-19T07:24:25.580685+00:00 19994330.287999998778 29000000.067000031471 27870000.050000071526 3928489.044999986887 60328.308641008 2024-01-19T07:24:26.583079+00:00 19994330.289000000805 28999999.982999920845 27870000.003999948502 3929413.097999989986 60328.308652429 2024-01-19T07:24:27.569847+00:00 19994330.284000009298 28999999.977000001818 27869999.950999978930 3927454.041000009049 60328.308664212 2024-01-19T07:24:28.587872+00:00 19994330.287999991328 28999999.995000001043 27870000.055000070482 3927152.949000000954 60328.308675813 2024-01-19T07:24:29.590272+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3929531.897000014782 60328.308687234 2024-01-19T07:24:30.577045+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3932143.042999982834 60328.308699017 2024-01-19T07:24:31.595065+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3928563.038000016939 60328.308710438 2024-01-19T07:24:32.581833+00:00 19994330.284000009298 28999999.931999921799 27869999.968000050634 3929175.913999975193 60328.308722040 2024-01-19T07:24:33.584232+00:00 19994330.290999978781 29000000.047000050545 27870000.025999899954 3926273.088999987114 60328.308733642 2024-01-19T07:24:34.586627+00:00 19994330.288000050932 29000000.016999959946 27869999.981999989599 3930670.904000043869 60328.308745244 2024-01-19T07:24:35.589022+00:00 19994330.282999988645 28999999.964999999851 27870000.020000100136 3930756.018999993801 60328.308756770 2024-01-19T07:24:36.584921+00:00 19994330.288999971002 29000000.013000000268 27869999.980999998748 3924783.052999972831 60328.308768372 2024-01-19T07:24:37.587325+00:00 19994330.287000000477 29000000.015999998897 27870000.019000001252 3926291.986999989022 60328.308780049 2024-01-19T07:24:38.596223+00:00 19994330.287000000477 28999999.950999990106 27869999.962000001222 3929422.983000040054 60328.308791394 2024-01-19T07:24:39.576493+00:00 19994330.291000008583 29000000.015999998897 27870000.021000001580 3925182.056999980938 60328.308803177 2024-01-19T07:24:40.594509+00:00 19994330.286000009626 29000000.018999990076 27870000.035000000149 3928540.926999986172 60328.308814598 2024-01-19T07:24:41.581280+00:00 19994330.287000000477 29000000.043999999762 27870000.008999999613 3928350.103000044823 60328.308826200 2024-01-19T07:24:42.583677+00:00 19994330.283999979496 28999999.953999999911 27869999.977000001818 3932054.872999966145 60328.308837802 2024-01-19T07:24:43.586081+00:00 19994330.287999991328 28999999.987000018358 27869999.984000001103 3927644.991999983788 60328.308849404 2024-01-19T07:24:44.588487+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3925094.058000028133 60328.308860825 2024-01-19T07:24:45.575265+00:00 19994330.282000008970 28999999.994999948889 27870000.032000008970 3926451.995000004768 60328.308872427 2024-01-19T07:24:46.577660+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3931212.055000007153 60328.308884209 2024-01-19T07:24:47.595683+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3932418.044999957085 60328.308895630 2024-01-19T07:24:48.582459+00:00 19994330.289999961853 28999999.953999999911 27869999.989999949932 3926841.004000008106 60328.308907232 2024-01-19T07:24:49.584858+00:00 19994330.286000009626 29000000.063000019640 27870000.057000041008 3927910.837000011932 60328.308918834 2024-01-19T07:24:50.587262+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3930071.068000019062 60328.308930436 2024-01-19T07:24:51.589669+00:00 19994330.286000009626 28999999.980000019073 27869999.984000030905 3927561.957000017166 60328.308941857 2024-01-19T07:24:52.576456+00:00 19994330.289000030607 28999999.954999979585 27869999.954999979585 3924773.944999992847 60328.308953459 2024-01-19T07:24:53.578857+00:00 19994330.286999940872 29000000.070999979973 27870000.063000019640 3929615.115999997128 60328.308965061 2024-01-19T07:24:54.581255+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3932591.039999961853 60328.308976663 2024-01-19T07:24:55.583657+00:00 19994330.281000021845 28999999.986999988556 27869999.941999908537 3924726.907999991905 60328.308988265 2024-01-19T07:24:56.586055+00:00 19994330.287999991328 29000000.029000040144 27870000.061000108719 3924219.058000028133 60328.308999866 2024-01-19T07:24:57.588449+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3929041.893999993801 60328.309011468 2024-01-19T07:24:58.590848+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3924227.008000016212 60328.309022889 2024-01-19T07:24:59.577624+00:00 19994330.289000030607 29000000.027000069618 27870000.010999921709 3926895.085999966133 60328.309034491 2024-01-19T07:25:00.580010+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3926207.029000043869 60328.309046092 2024-01-19T07:25:01.582406+00:00 19994330.287000060081 28999999.955999970436 27869999.965000029653 3925205.925999999046 60328.309057694 2024-01-19T07:25:02.584801+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3926405.949999988079 60328.309069116 2024-01-19T07:25:03.571576+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3926379.047999978065 60328.309080898 2024-01-19T07:25:04.589594+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3928697.108000040054 60328.309092500 2024-01-19T07:25:05.591994+00:00 19994330.287000060081 28999999.952000018209 27869999.993999961764 3926404.949000000954 60328.309103921 2024-01-19T07:25:06.578769+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3929105.957999945153 60328.309115704 2024-01-19T07:25:07.596787+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3930063.033000051975 60328.309127124 2024-01-19T07:25:08.583557+00:00 19994330.286000009626 28999999.985999941826 27869999.962999939919 3928369.988999962807 60328.309138726 2024-01-19T07:25:09.585947+00:00 19994330.287999991328 29000000.024999979883 27870000.090000029653 3929013.969000041019 60328.309150147 2024-01-19T07:25:10.572724+00:00 19994330.284000039101 29000000.011000040919 27869999.978000041097 3928994.979999959003 60328.309161930 2024-01-19T07:25:11.590748+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3929328.000999987125 60328.309173351 2024-01-19T07:25:12.577519+00:00 19994330.286000009626 28999999.991000000387 27870000.037000060081 3929421.062000035774 60328.309184953 2024-01-19T07:25:13.579917+00:00 19994330.289000030607 28999999.991999998689 27869999.969999909401 3927849.955999969970 60328.309196735 2024-01-19T07:25:14.597941+00:00 19994330.287000000477 28999999.999000009149 27869999.997000001371 3929234.030000030994 60328.309208157 2024-01-19T07:25:15.584714+00:00 19994330.291000001132 28999999.993000000715 27870000.024999998510 3929539.986999989022 60328.309219758 2024-01-19T07:25:16.587107+00:00 19994330.287000000477 29000000.034999981523 27869999.978999998420 3934193.976999998093 60328.309231285 2024-01-19T07:25:17.582996+00:00 19994330.283999990672 28999999.971999999136 27869999.984000001103 3934368.036000012886 60328.309242962 2024-01-19T07:25:18.591901+00:00 19994330.287000000477 28999999.992000009865 27870000.000999990851 3929598.987999976147 60328.309254308 2024-01-19T07:25:19.572177+00:00 19994330.289000000805 29000000.023999989033 27870000.036000009626 3933483.021000028122 60328.309266090 2024-01-19T07:25:20.590192+00:00 19994330.285000000149 28999999.964999999851 27869999.977999988943 3925953.978999971878 60328.309277511 2024-01-19T07:25:21.576971+00:00 19994330.293999999762 29000000.023999989033 27870000.017000019550 3930728.967000008095 60328.309289113 2024-01-19T07:25:22.579370+00:00 19994330.284000009298 29000000.006000038236 27869999.986999988556 3934945.995999991894 60328.309300896 2024-01-19T07:25:23.597385+00:00 19994330.285000000149 28999999.971999939531 27869999.997000008821 3928157.054000020027 60328.309312317 2024-01-19T07:25:24.584160+00:00 19994330.291000008583 29000000.019000049680 27869999.991000000387 3927998.006999969017 60328.309323919 2024-01-19T07:25:25.586561+00:00 19994330.283999979496 28999999.993999961764 27869999.981000009924 3927649.976999998093 60328.309335340 2024-01-19T07:25:26.573338+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3924408.990999997128 60328.309347122 2024-01-19T07:25:27.591358+00:00 19994330.287000000477 29000000.018000010401 27870000.020999971777 3925461.986000000965 60328.309358543 2024-01-19T07:25:28.578135+00:00 19994330.288999971002 29000000.008999999613 27870000.028000000864 3930336.023000001907 60328.309370145 2024-01-19T07:25:29.580524+00:00 19994330.288000050932 28999999.981999989599 27869999.957000020891 3926389.040000020992 60328.309381747 2024-01-19T07:25:30.582918+00:00 19994330.290999948978 29000000.032000061125 27870000.038999971002 3927146.957000017166 60328.309393349 2024-01-19T07:25:31.585324+00:00 19994330.284000039101 28999999.977000001818 27869999.941000040621 3925095.944999992847 60328.309404951 2024-01-19T07:25:32.587722+00:00 19994330.286000009626 29000000.029999971390 27870000.061999980360 3929879.097999989986 60328.309416371 2024-01-19T07:25:33.574500+00:00 19994330.285999950022 28999999.970999959856 27869999.972000058740 3929441.924000024796 60328.309428154 2024-01-19T07:25:34.592520+00:00 19994330.286000009626 29000000.031000021845 27870000.051999930292 3931418.030999958981 60328.309439575 2024-01-19T07:25:35.579297+00:00 19994330.290000021458 28999999.970000028610 27869999.949000000954 3930456.966000020970 60328.309451177 2024-01-19T07:25:36.581689+00:00 19994330.289999961853 29000000.028999920934 27870000.032000061125 3930603.013999999035 60328.309462779 2024-01-19T07:25:37.584081+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3931424.045000017155 60328.309474381 2024-01-19T07:25:38.586479+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3929921.925000011921 60328.309485801 2024-01-19T07:25:39.573260+00:00 19994330.287000000477 29000000.008999940008 27870000.065000060946 3924568.030999958981 60328.309497584 2024-01-19T07:25:40.591278+00:00 19994330.284999970347 28999999.986999988556 27869999.982999920845 3930874.014000058174 60328.309509186 2024-01-19T07:25:41.593674+00:00 19994330.287999991328 29000000.042000059038 27870000.031000021845 3927719.939000010025 60328.309520607 2024-01-19T07:25:42.580448+00:00 19994330.288000110537 29000000.003999948502 27869999.968999978155 3929986.163999915123 60328.309532209 2024-01-19T07:25:43.582848+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3930855.934000014793 60328.309543811 2024-01-19T07:25:44.585250+00:00 19994330.288999918848 28999999.973000049591 27869999.953000068665 3929802.999000072014 60328.309555412 2024-01-19T07:25:45.587641+00:00 19994330.286000009626 28999999.985999941826 27870000.065999981016 3932066.950999975204 60328.309566834 2024-01-19T07:25:46.574420+00:00 19994330.287999991328 29000000.014000058174 27869999.947999950498 3930015.087999939919 60328.309578616 2024-01-19T07:25:47.592441+00:00 19994330.286000009626 28999999.992999911308 27870000.055000070482 3928801.917000054847 60328.309590037 2024-01-19T07:25:48.579216+00:00 19994330.286000009626 29000000.040000081062 27869999.960999969393 3927466.983999968041 60328.309601639 2024-01-19T07:25:49.581607+00:00 19994330.287000060081 28999999.923000000417 27869999.953000068665 3930185.003000020981 60328.309613241 2024-01-19T07:25:50.583999+00:00 19994330.291000008583 29000000.070000000298 27870000.044999960810 3927711.090000032913 60328.309624842 2024-01-19T07:25:51.586394+00:00 19994330.283999919891 28999999.973000001162 27870000.001000050455 3932228.048999906052 60328.309636444 2024-01-19T07:25:52.588795+00:00 19994330.290000081062 29000000.028999999166 27870000.069999929518 3929487.960000038147 60328.309647866 2024-01-19T07:25:53.575567+00:00 19994330.287999991328 28999999.969999980181 27869999.890999998897 3923597.968999981880 60328.309659648 2024-01-19T07:25:54.593590+00:00 19994330.287999991328 28999999.999000009149 27869999.999999988824 3930567.983000040054 60328.309671069 2024-01-19T07:25:55.580366+00:00 19994330.284999970347 29000000.021000001580 27870000.063000008464 3929659.934000014793 60328.309682671 2024-01-19T07:25:56.582762+00:00 19994330.284999970347 28999999.963999990374 27869999.960999999195 3931219.026000022888 60328.309694197 2024-01-19T07:25:57.578650+00:00 19994330.289000030607 29000000.029000010341 27870000.028000008315 3928255.956999897957 60328.309705874 2024-01-19T07:25:58.587552+00:00 19994330.287999991328 28999999.979999989271 27869999.966999981552 3931682.129999995232 60328.309717476 2024-01-19T07:25:59.589949+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3928965.935000061989 60328.309729002 2024-01-19T07:26:00.585830+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3925718.907999991905 60328.309740680 2024-01-19T07:26:01.594731+00:00 19994330.286000009626 29000000.012000020593 27870000.006999999285 3933110.111999989022 60328.309752026 2024-01-19T07:26:02.575000+00:00 19994330.287999991328 28999999.972999989986 27869999.999000009149 3930840.034999967087 60328.309763808 2024-01-19T07:26:03.593011+00:00 19994330.287000060081 29000000.037000000477 27870000.049000021070 3929836.947000027169 60328.309775229 2024-01-19T07:26:04.579778+00:00 19994330.286000009626 28999999.962999999523 27869999.952999949455 3929950.963999987114 60328.309786831 2024-01-19T07:26:05.582172+00:00 19994330.287999991328 29000000.008999999613 27870000.010000050068 3922991.029999970924 60328.309798252 2024-01-19T07:26:06.568942+00:00 19994330.289000030607 29000000.025999959558 27869999.998999949545 3927004.951000093948 60328.309810034 2024-01-19T07:26:07.586968+00:00 19994330.287999991328 28999999.955999970436 27870000.020000040531 3931309.037999988068 60328.309821636 2024-01-19T07:26:08.589363+00:00 19994330.287999998778 29000000.017000079155 27870000.009999990463 3928257.942000031006 60328.309833057 2024-01-19T07:26:09.576139+00:00 19994330.285000000149 28999999.944000009447 27869999.914999961853 3931251.154999970924 60328.309844840 2024-01-19T07:26:10.594157+00:00 19994330.285999998450 29000000.064000010490 27870000.024000048637 3922146.902999997139 60328.309856261 2024-01-19T07:26:11.580928+00:00 19994330.287999998778 29000000.013000011444 27870000.059000018984 3932146.029999970924 60328.309867863 2024-01-19T07:26:12.583326+00:00 19994330.285999998450 28999999.977000001818 27869999.982999920845 3926172.042000054847 60328.309879464 2024-01-19T07:26:13.585722+00:00 19994330.290999989957 29000000.019999980927 27870000.046000000089 3927428.889999986161 60328.309891066 2024-01-19T07:26:14.588121+00:00 19994330.289000000805 28999999.967000011355 27869999.951000090688 3927548.036999940872 60328.309902487 2024-01-19T07:26:15.574900+00:00 19994330.289000000805 29000000.000999931246 27869999.974999900907 3929202.949000000954 60328.309914089 2024-01-19T07:26:16.577294+00:00 19994330.280000001192 29000000.016000028700 27870000.020000100136 3923948.092000008095 60328.309925872 2024-01-19T07:26:17.595309+00:00 19994330.289999991655 29000000.022999998182 27870000.044999960810 3930238.999000072014 60328.309937293 2024-01-19T07:26:18.582081+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3932092.956999897957 60328.309948894 2024-01-19T07:26:19.584473+00:00 19994330.285000000149 28999999.957999940962 27870000.000000000000 3932631.057000041008 60328.309960496 2024-01-19T07:26:20.586871+00:00 19994330.292999979109 29000000.020000100136 27869999.972999930382 3928050.032999991905 60328.309972098 2024-01-19T07:26:21.589272+00:00 19994330.285000029951 29000000.015999909490 27870000.026000019163 3933575.986000061035 60328.309983519 2024-01-19T07:26:22.576045+00:00 19994330.288999971002 29000000.029000040144 27870000.034000039101 3927651.973999977112 60328.309995121 2024-01-19T07:26:23.578437+00:00 19994330.283000048250 28999999.996999979019 27869999.957999940962 3933856.960999966133 60328.310006723 2024-01-19T07:26:24.580830+00:00 19994330.287999991328 28999999.957000020891 27870000.008000019938 3929809.932000041008 60328.310018324 2024-01-19T07:26:25.583225+00:00 19994330.287999991328 29000000.034999970347 27870000.057000041008 3923980.139999986161 60328.310029926 2024-01-19T07:26:26.585620+00:00 19994330.285000029951 29000000.019999999553 27869999.935999989510 3925112.916000009049 60328.310041528 2024-01-19T07:26:27.588016+00:00 19994330.290999948978 28999999.978999990970 27869999.959999918938 3927674.972000002861 60328.310053130 2024-01-19T07:26:28.590407+00:00 19994330.289000030607 28999999.988000001758 27870000.085000038147 3926397.033999919891 60328.310064550 2024-01-19T07:26:29.577180+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3927518.040000081062 60328.310076152 2024-01-19T07:26:30.579579+00:00 19994330.282999988645 28999999.991999980062 27869999.979000091553 3929544.977999926079 60328.310087754 2024-01-19T07:26:31.581967+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3930906.031000018120 60328.310099356 2024-01-19T07:26:32.584355+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3931991.909000039101 60328.310110777 2024-01-19T07:26:33.571120+00:00 19994330.286000009626 28999999.974999990314 27869999.996999990195 3928301.029000043869 60328.310122560 2024-01-19T07:26:34.589142+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3929865.961999893188 60328.310134161 2024-01-19T07:26:35.591539+00:00 19994330.287000060081 29000000.017000019550 27869999.974000010639 3923270.076000093948 60328.310145582 2024-01-19T07:26:36.578305+00:00 19994330.286999940872 28999999.974999960512 27869999.974000010639 3930405.981999992859 60328.310157184 2024-01-19T07:26:37.580701+00:00 19994330.288000110537 28999999.995000001043 27870000.041999999434 3930689.981999992859 60328.310168786 2024-01-19T07:26:38.583092+00:00 19994330.285999890417 29000000.020000040531 27869999.978999998420 3929419.084999918938 60328.310180387 2024-01-19T07:26:39.585486+00:00 19994330.288000110537 28999999.983999971300 27870000.012999981642 3930731.070000051986 60328.310191914 2024-01-19T07:26:40.581373+00:00 19994330.281999949366 28999999.984000030905 27869999.981999989599 3930865.914000033867 60328.310203591 2024-01-19T07:26:41.590279+00:00 19994330.292000059038 29000000.018999990076 27869999.975000020117 3929232.973999977112 60328.310214937 2024-01-19T07:26:42.570553+00:00 19994330.288999918848 29000000.008000019938 27870000.038999971002 3932326.967999935150 60328.310226719 2024-01-19T07:26:43.588565+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3927575.921000003815 60328.310238397 2024-01-19T07:26:44.597470+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3931659.091000080109 60328.310249742 2024-01-19T07:26:45.577743+00:00 19994330.286000009626 28999999.983000040054 27869999.968000050634 3927449.995000004768 60328.310261525 2024-01-19T07:26:46.595757+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3925513.962999939919 60328.310272946 2024-01-19T07:26:47.582529+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3927907.039000033867 60328.310284548 2024-01-19T07:26:48.584925+00:00 19994330.287999991328 28999999.986000061035 27869999.948000010103 3922655.057000041008 60328.310295969 2024-01-19T07:26:49.571704+00:00 19994330.290000081062 29000000.010999921709 27870000.000999990851 3926094.906999946106 60328.310307751 2024-01-19T07:26:50.589725+00:00 19994330.283999919891 28999999.955000039190 27870000.008999999613 3930667.957000017166 60328.310319172 2024-01-19T07:26:51.576500+00:00 19994330.290000081062 29000000.036000009626 27869999.981000069529 3924996.052999972831 60328.310330774 2024-01-19T07:26:52.578900+00:00 19994330.283999919891 28999999.985999941826 27870000.032999988645 3928091.090999960899 60328.310342376 2024-01-19T07:26:53.581289+00:00 19994330.286000009626 29000000.022000070661 27869999.949999928474 3922894.897000073921 60328.310353978 2024-01-19T07:26:54.583685+00:00 19994330.287999991328 29000000.041999939829 27870000.083000060171 3929775.059000014793 60328.310365580 2024-01-19T07:26:55.586086+00:00 19994330.287999991328 28999999.953000068665 27869999.939000010490 3924486.082000017166 60328.310377001 2024-01-19T07:26:56.572862+00:00 19994330.287999991328 28999999.967000011355 27869999.974999900907 3930480.924999951851 60328.310388783 2024-01-19T07:26:57.590880+00:00 19994330.289000030607 29000000.036999940872 27870000.046000000089 3933814.981999992859 60328.310400204 2024-01-19T07:26:58.577654+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3929201.981999992859 60328.310411806 2024-01-19T07:26:59.580047+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3929043.018000007141 60328.310423394 2024-01-19T07:27:00.581241+00:00 19994330.285999890417 29000000.014000058174 27870000.022999998182 3929113.980000019073 60328.310434996 2024-01-19T07:27:01.583642+00:00 19994330.287000000477 28999999.992999911308 27870000.004999998957 3929719.011999965180 60328.310446417 2024-01-19T07:27:02.570410+00:00 19994330.289999999106 28999999.971999999136 27869999.942999958992 3929523.032000064850 60328.310458200 2024-01-19T07:27:03.588435+00:00 19994330.287000000477 29000000.008000001311 27870000.047000050545 3925951.047999978065 60328.310469802 2024-01-19T07:27:04.590837+00:00 19994330.287999998778 29000000.024999998510 27870000.024000048637 3929843.934000014793 60328.310481222 2024-01-19T07:27:05.577604+00:00 19994330.287000000477 28999999.993000008166 27869999.978999968618 3930342.949000000954 60328.310492824 2024-01-19T07:27:06.580000+00:00 19994330.285999998450 29000000.008000001311 27869999.980999950320 3926027.089999914169 60328.310504426 2024-01-19T07:27:07.582396+00:00 19994330.289000000805 28999999.986000001431 27870000.018000010401 3928347.894000052940 60328.310516028 2024-01-19T07:27:08.584785+00:00 19994330.285000000149 29000000.011999990791 27869999.993000030518 3929496.958999990951 60328.310527554 2024-01-19T07:27:09.580665+00:00 19994330.287999991328 28999999.976000010967 27869999.950999978930 3928595.092000008095 60328.310539231 2024-01-19T07:27:10.589571+00:00 19994330.289000000805 28999999.997999999672 27870000.021000001580 3927986.904999970924 60328.310550577 2024-01-19T07:27:11.569843+00:00 19994330.289000000805 29000000.008999999613 27870000.026000000536 3926759.013000010978 60328.310562360 2024-01-19T07:27:12.587864+00:00 19994330.285000000149 29000000.025999959558 27869999.995000001043 3925723.169999957085 60328.310573962 2024-01-19T07:27:13.590261+00:00 19994330.287000000477 28999999.981000009924 27870000.015000000596 3923380.840000032913 60328.310585382 2024-01-19T07:27:14.577034+00:00 19994330.287999991328 29000000.006000038236 27869999.964999988675 3926940.103000044823 60328.310596984 2024-01-19T07:27:15.579421+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3930281.879999995232 60328.310608586 2024-01-19T07:27:16.581821+00:00 19994330.289999961853 28999999.996999979019 27870000.039000000805 3932150.095000029076 60328.310620188 2024-01-19T07:27:17.584217+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3927049.058999896049 60328.310631609 2024-01-19T07:27:18.570999+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3929067.958000063896 60328.310643392 2024-01-19T07:27:19.589024+00:00 19994330.287000000477 28999999.960000038147 27870000.002999991179 3926657.037999988068 60328.310654812 2024-01-19T07:27:20.575805+00:00 19994330.290000021458 29000000.009999990463 27869999.978999968618 3927353.976999998093 60328.310666414 2024-01-19T07:27:21.578203+00:00 19994330.284999970347 29000000.015000049025 27870000.029000040144 3925090.917000054847 60328.310678016 2024-01-19T07:27:22.580600+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3925940.996999979019 60328.310689618 2024-01-19T07:27:23.583000+00:00 19994330.288000050932 28999999.993000030518 27870000.007999960333 3932451.072999954224 60328.310701220 2024-01-19T07:27:24.585396+00:00 19994330.287000000477 28999999.967000011355 27870000.007000029087 3928332.958999990951 60328.310712641 2024-01-19T07:27:25.572177+00:00 19994330.288999971002 29000000.019999980927 27869999.967000011355 3927326.942000031006 60328.310724424 2024-01-19T07:27:26.590201+00:00 19994330.285000029951 29000000.011999960989 27870000.039999961853 3921941.082000017166 60328.310735845 2024-01-19T07:27:27.576978+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3927037.019999980927 60328.310747446 2024-01-19T07:27:28.579374+00:00 19994330.289999961853 29000000.026000019163 27869999.995000060648 3922382.990000010002 60328.310758867 2024-01-19T07:27:29.566148+00:00 19994330.282999988645 28999999.959999918938 27869999.974999900907 3923485.018000007141 60328.310770650 2024-01-19T07:27:30.584163+00:00 19994330.289999961853 29000000.027000069618 27870000.038000110537 3929029.911999940872 60328.310782252 2024-01-19T07:27:31.586556+00:00 19994330.287999991328 29000000.031000021845 27869999.990999940783 3926857.113000034820 60328.310793673 2024-01-19T07:27:32.573337+00:00 19994330.282000061125 28999999.988999959081 27869999.996000051498 3928052.993000030983 60328.310805456 2024-01-19T07:27:33.591355+00:00 19994330.291000008583 28999999.968000050634 27869999.995999928564 3930018.954999924172 60328.310816877 2024-01-19T07:27:34.578137+00:00 19994330.288999918848 28999999.998999949545 27870000.006000038236 3926168.055000067223 60328.310828479 2024-01-19T07:27:35.580532+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3925708.027999997139 60328.310840080 2024-01-19T07:27:36.582930+00:00 19994330.285000089556 28999999.992999911308 27869999.986000061035 3928336.822000027169 60328.310851682 2024-01-19T07:27:37.585320+00:00 19994330.288999918848 28999999.981999989599 27870000.001999970526 3925502.064999938011 60328.310863103 2024-01-19T07:27:38.572096+00:00 19994330.289000030607 29000000.021000031382 27870000.041999939829 3930561.978999971878 60328.310874705 2024-01-19T07:27:39.574499+00:00 19994330.284999970347 29000000.024000048637 27870000.010000109673 3931870.058000088204 60328.310886487 2024-01-19T07:27:40.592520+00:00 19994330.289000030607 28999999.993000000715 27869999.977999929339 3925300.155999898911 60328.310897908 2024-01-19T07:27:41.579287+00:00 19994330.286999940872 28999999.969000000507 27870000.019000049680 3922770.821000099182 60328.310909510 2024-01-19T07:27:42.581681+00:00 19994330.289000030607 29000000.000000011176 27870000.000000000000 3925304.973999977112 60328.310921112 2024-01-19T07:27:43.584071+00:00 19994330.284000039101 29000000.045000001788 27870000.032999988645 3929676.093999981880 60328.310932714 2024-01-19T07:27:44.586470+00:00 19994330.287999991328 28999999.981999978423 27869999.971999999136 3921253.866999983788 60328.310944135 2024-01-19T07:27:45.573246+00:00 19994330.287999991328 29000000.007000029087 27869999.975000020117 3932453.121999979019 60328.310955737 2024-01-19T07:27:46.575642+00:00 19994330.284000039101 28999999.935999989510 27869999.933999899775 3927501.937000035774 60328.310967338 2024-01-19T07:27:47.578040+00:00 19994330.291000008583 29000000.011000011116 27870000.061000108719 3926850.065999985207 60328.310978940 2024-01-19T07:27:48.580446+00:00 19994330.288999918848 29000000.028000000864 27869999.920999880880 3932960.006999969017 60328.310990542 2024-01-19T07:27:49.582842+00:00 19994330.287000060081 29000000.043000008911 27870000.114999998361 3930499.960000038147 60328.311002144 2024-01-19T07:27:50.585242+00:00 19994330.284000039101 28999999.983999971300 27869999.947000000626 3923940.998000026215 60328.311013746 2024-01-19T07:27:51.587632+00:00 19994330.287999991328 28999999.988000039011 27870000.026000011712 3933307.031999946106 60328.311025272 2024-01-19T07:27:52.583515+00:00 19994330.286999940872 28999999.992999970913 27870000.021000001580 3925421.933000088204 60328.311036874 2024-01-19T07:27:53.585918+00:00 19994330.286000009626 29000000.009999990463 27870000.007999990135 3927916.062999964226 60328.311048295 2024-01-19T07:27:54.572695+00:00 19994330.292000059038 29000000.009999990463 27869999.994000021368 3923747.947000027169 60328.311059897 2024-01-19T07:27:55.575089+00:00 19994330.287000000477 28999999.984000030905 27869999.984000001103 3927164.991999983788 60328.311071499 2024-01-19T07:27:56.577486+00:00 19994330.285000000149 29000000.012000020593 27869999.962999999523 3923862.036000012886 60328.311083101 2024-01-19T07:27:57.579885+00:00 19994330.285999998450 28999999.952999949455 27870000.015000019222 3923683.969999908935 60328.311094702 2024-01-19T07:27:58.582286+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3924456.038000001106 60328.311106304 2024-01-19T07:27:59.584686+00:00 19994330.289000000805 28999999.981999989599 27869999.976000010967 3928397.904000000097 60328.311117906 2024-01-19T07:28:00.587078+00:00 19994330.285000000149 29000000.050000071526 27870000.083000000566 3928928.046000000089 60328.311129327 2024-01-19T07:28:01.573856+00:00 19994330.291000008583 28999999.932999968529 27869999.909999970347 3930611.962999999989 60328.311140929 2024-01-19T07:28:02.576249+00:00 19994330.287000000477 29000000.034999970347 27870000.037999991328 3928006.035999997985 60328.311152531 2024-01-19T07:28:03.578640+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3927175.047999999952 60328.311164132 2024-01-19T07:28:04.581041+00:00 19994330.285999979824 29000000.034999970347 27870000.057000041008 3926704.922000002116 60328.311175734 2024-01-19T07:28:05.583431+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3929993.152999997139 60328.311187336 2024-01-19T07:28:06.585829+00:00 19994330.286000009626 28999999.996000051498 27870000.033000048250 3928066.824000005145 60328.311198938 2024-01-19T07:28:07.588235+00:00 19994330.286999970675 29000000.007999900728 27869999.963999930769 3932195.056999995839 60328.311210359 2024-01-19T07:28:08.575014+00:00 19994330.290000021458 29000000.033000111580 27870000.071000099182 3932405.030000001192 60328.311222142 2024-01-19T07:28:09.593035+00:00 19994330.287000000477 28999999.977999929339 27869999.914999961853 3926965.039999999106 60328.311233562 2024-01-19T07:28:10.579808+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3928486.909000001848 60328.311245164 2024-01-19T07:28:11.582200+00:00 19994330.289000030607 29000000.034999970347 27870000.055999990553 3931708.075999998022 60328.311256586 2024-01-19T07:28:12.568977+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3928431.896999999881 60328.311268368 2024-01-19T07:28:13.587002+00:00 19994330.288000050932 28999999.957999940962 27869999.954999919981 3931477.112000002991 60328.311279789 2024-01-19T07:28:14.573780+00:00 19994330.285999950022 28999999.981999989599 27869999.984000090510 3926527.968999996781 60328.311291391 2024-01-19T07:28:15.576178+00:00 19994330.292000059038 29000000.035000089556 27870000.005999919027 3923528.049999997020 60328.311303174 2024-01-19T07:28:16.594193+00:00 19994330.285999950022 28999999.970999959856 27870000.035000089556 3925597.954000011086 60328.311314594 2024-01-19T07:28:17.580965+00:00 19994330.285000029951 29000000.043000001460 27870000.025999899954 3925242.850999996066 60328.311326196 2024-01-19T07:28:18.583356+00:00 19994330.287000000477 28999999.962999999523 27869999.951000090688 3922697.142999991775 60328.311337617 2024-01-19T07:28:19.570129+00:00 19994330.287000000477 29000000.019999999553 27869999.961999889463 3926765.939000010025 60328.311349400 2024-01-19T07:28:20.588147+00:00 19994330.287999991328 28999999.960999999195 27870000.039000030607 3931554.056999995839 60328.311360821 2024-01-19T07:28:21.574927+00:00 19994330.285000029951 29000000.034000009298 27870000.024999979883 3927273.028999999166 60328.311372423 2024-01-19T07:28:22.577327+00:00 19994330.294999960810 28999999.956000000238 27869999.983000040054 3929114.927000001073 60328.311384025 2024-01-19T07:28:23.579717+00:00 19994330.284999970347 29000000.065999981016 27870000.011999960989 3923626.069999992847 60328.311395627 2024-01-19T07:28:24.582112+00:00 19994330.285000089556 28999999.965999990702 27869999.993000030518 3927393.044000000227 60328.311407228 2024-01-19T07:28:25.584505+00:00 19994330.287999991328 29000000.020000010729 27869999.975000020117 3933651.958000003826 60328.311418649 2024-01-19T07:28:26.571278+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3929444.035999997985 60328.311430432 2024-01-19T07:28:27.589303+00:00 19994330.286999940872 28999999.962999999523 27869999.953999999911 3931968.002000004053 60328.311441853 2024-01-19T07:28:28.576078+00:00 19994330.287999991328 29000000.021000031382 27870000.057000000030 3930900.931999995839 60328.311453455 2024-01-19T07:28:29.578475+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3924503.019000009168 60328.311465057 2024-01-19T07:28:30.580872+00:00 19994330.289000030607 28999999.963999990374 27869999.927000001073 3926775.990999997128 60328.311476658 2024-01-19T07:28:31.583268+00:00 19994330.286999940872 29000000.043000038713 27870000.051999989897 3927393.016000003088 60328.311488185 2024-01-19T07:28:32.579155+00:00 19994330.287000060081 28999999.978999968618 27869999.961000028998 3922669.947999984026 60328.311499787 2024-01-19T07:28:33.581550+00:00 19994330.285999890417 28999999.971999999136 27870000.039999991655 3922250.969000012148 60328.311511463 2024-01-19T07:28:34.590455+00:00 19994330.288000110537 29000000.024999979883 27869999.961999978870 3927820.155999987852 60328.311522809 2024-01-19T07:28:35.570726+00:00 19994330.286999940872 29000000.034000039101 27870000.019000019878 3927688.937000005972 60328.311534592 2024-01-19T07:28:36.588745+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3931124.967999995220 60328.311546013 2024-01-19T07:28:37.575516+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3927922.944000006188 60328.311557615 2024-01-19T07:28:38.577911+00:00 19994330.282999988645 28999999.974999900907 27870000.008999999613 3925871.023999989033 60328.311569217 2024-01-19T07:28:39.580303+00:00 19994330.289000030607 29000000.035000089556 27869999.991000000387 3928433.047000021208 60328.311580818 2024-01-19T07:28:40.582697+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3927779.903999983799 60328.311592239 2024-01-19T07:28:41.569477+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3929575.062000005972 60328.311604022 2024-01-19T07:28:42.587489+00:00 19994330.286000009626 28999999.958000060171 27870000.005999978632 3928327.974999994040 60328.311615624 2024-01-19T07:28:43.589885+00:00 19994330.284000039101 29000000.018000010401 27870000.004000011832 3928477.046000003815 60328.311627045 2024-01-19T07:28:44.576658+00:00 19994330.292000059038 29000000.001999970526 27870000.041999999434 3927131.962999999989 60328.311638647 2024-01-19T07:28:45.579055+00:00 19994330.285999890417 29000000.026000019163 27869999.948000069708 3927376.156000018120 60328.311650248 2024-01-19T07:28:46.581449+00:00 19994330.287999991328 28999999.975999951363 27870000.049999948591 3923192.890999972820 60328.311661850 2024-01-19T07:28:47.583845+00:00 19994330.289000030607 29000000.034999970347 27869999.988000039011 3928582.985000013839 60328.311673271 2024-01-19T07:28:48.570620+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3924891.145999997854 60328.311685054 2024-01-19T07:28:49.588636+00:00 19994330.285000000149 29000000.026999950409 27870000.065999981016 3928711.856000006199 60328.311696474 2024-01-19T07:28:50.575413+00:00 19994330.289000000805 28999999.968000050634 27869999.937999960035 3928896.953999996185 60328.311708076 2024-01-19T07:28:51.577806+00:00 19994330.291000001132 28999999.993000030518 27869999.990000009537 3926702.050000011921 60328.311719678 2024-01-19T07:28:52.580201+00:00 19994330.283000010997 29000000.016999959946 27870000.034999970347 3923485.016000003088 60328.311731280 2024-01-19T07:28:53.582601+00:00 19994330.290999989957 29000000.008999940008 27870000.013000011444 3930101.926999986172 60328.311742882 2024-01-19T07:28:54.584995+00:00 19994330.284000009298 28999999.991999998689 27869999.976000070572 3929368.073000013828 60328.311754303 2024-01-19T07:28:55.571773+00:00 19994330.289999991655 29000000.004999998957 27870000.039999961853 3926845.909999995958 60328.311766086 2024-01-19T07:28:56.589797+00:00 19994330.284000009298 28999999.977000009269 27869999.922000050545 3925701.068999975920 60328.311777506 2024-01-19T07:28:57.576572+00:00 19994330.289000000805 29000000.030999988317 27870000.060999989510 3930433.930000007153 60328.311789108 2024-01-19T07:28:58.578974+00:00 19994330.285999979824 28999999.954000011086 27869999.969999909401 3929068.078000009060 60328.311800529 2024-01-19T07:28:59.565747+00:00 19994330.285000000149 29000000.026999980211 27870000.007000088692 3928522.932000011206 60328.311812312 2024-01-19T07:29:00.583762+00:00 19994330.291999999434 29000000.005000028759 27870000.051999930292 3930375.116999983788 60328.311823914 2024-01-19T07:29:01.586156+00:00 19994330.289000030607 28999999.982999980450 27869999.960000038147 3930724.974000006914 60328.311835335 2024-01-19T07:29:02.572932+00:00 19994330.283999979496 29000000.003000020981 27869999.985000010580 3927404.975999981165 60328.311847118 2024-01-19T07:29:03.590958+00:00 19994330.285000029951 29000000.010999981314 27870000.032999988645 3927381.036000012886 60328.311858539 2024-01-19T07:29:04.577739+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3930082.970999985933 60328.311870140 2024-01-19T07:29:05.580136+00:00 19994330.288999971002 29000000.034000039101 27870000.049000021070 3928573.006000012159 60328.311881742 2024-01-19T07:29:06.582531+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3932865.977999985218 60328.311893344 2024-01-19T07:29:07.584924+00:00 19994330.290000021458 28999999.974999960512 27869999.967999998480 3930027.048000038136 60328.311904765 2024-01-19T07:29:08.571690+00:00 19994330.287000000477 28999999.979000028223 27869999.954999998212 3930071.992999970913 60328.311916367 2024-01-19T07:29:09.574088+00:00 19994330.287000000477 28999999.973999980837 27870000.030999999493 3925635.916999996174 60328.311928149 2024-01-19T07:29:10.592116+00:00 19994330.285999950022 29000000.021000031382 27870000.030999988317 3929110.041999996174 60328.311939571 2024-01-19T07:29:11.578889+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3929823.052000045776 60328.311951173 2024-01-19T07:29:12.581288+00:00 19994330.288000050932 29000000.001000050455 27869999.962999999523 3927438.950999975204 60328.311962774 2024-01-19T07:29:13.583687+00:00 19994330.285999950022 28999999.980000019073 27869999.959000021219 3927473.078999996185 60328.311974376 2024-01-19T07:29:14.586085+00:00 19994330.290000021458 29000000.008999940008 27870000.050999999046 3931098.893999993801 60328.311985902 2024-01-19T07:29:15.581979+00:00 19994330.285999950022 28999999.995000001043 27869999.986000001431 3928065.009999989998 60328.311997504 2024-01-19T07:29:16.584382+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3931882.050999999046 60328.312008926 2024-01-19T07:29:17.571162+00:00 19994330.286000009626 28999999.977999929339 27869999.997000038624 3925514.999000012875 60328.312020527 2024-01-19T07:29:18.573562+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3930753.942000031006 60328.312032310 2024-01-19T07:29:19.591585+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3927050.037999988068 60328.312043731 2024-01-19T07:29:20.578363+00:00 19994330.289000030607 29000000.006000038236 27870000.000999990851 3929273.974999963772 60328.312055333 2024-01-19T07:29:21.580762+00:00 19994330.287999991328 28999999.965000029653 27869999.932000041008 3927174.031000018120 60328.312066935 2024-01-19T07:29:22.583162+00:00 19994330.287999991328 29000000.010999921709 27870000.055999990553 3930814.902999997139 60328.312078536 2024-01-19T07:29:23.585562+00:00 19994330.287999991328 28999999.989000078291 27869999.944000009447 3934201.359000027180 60328.312089958 2024-01-19T07:29:24.572342+00:00 19994330.284000039101 29000000.036999940872 27870000.062000039965 3930040.663999975193 60328.312101560 2024-01-19T07:29:25.574737+00:00 19994330.284999970347 28999999.971999999136 27870000.041999939829 3929575.064000010025 60328.312113161 2024-01-19T07:29:26.577133+00:00 19994330.291000008583 29000000.004999998957 27869999.924000021070 3929764.949000000954 60328.312124763 2024-01-19T07:29:27.579523+00:00 19994330.285000089556 29000000.006000038236 27870000.039999961853 3926381.997999966145 60328.312136365 2024-01-19T07:29:28.581919+00:00 19994330.288999918848 28999999.967999938875 27869999.983999971300 3927769.012000023853 60328.312147967 2024-01-19T07:29:29.584309+00:00 19994330.290000081062 29000000.029000040144 27869999.993000030518 3931396.991999983788 60328.312159569 2024-01-19T07:29:30.586707+00:00 19994330.283999919891 28999999.988999959081 27869999.963999990374 3927308.052000045776 60328.312170989 2024-01-19T07:29:31.573485+00:00 19994330.286000009626 29000000.021000031382 27870000.092000011355 3928548.953999996185 60328.312182591 2024-01-19T07:29:32.575887+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3929240.995999991894 60328.312194193 2024-01-19T07:29:33.578281+00:00 19994330.289000030607 28999999.975999999791 27869999.998000029474 3926075.000999987125 60328.312205795 2024-01-19T07:29:34.580683+00:00 19994330.284999970347 28999999.996999990195 27870000.009000059217 3925888.018999993801 60328.312217216 2024-01-19T07:29:35.567460+00:00 19994330.292999979109 29000000.018000010401 27869999.982999920845 3921910.943000019062 60328.312228999 2024-01-19T07:29:36.585479+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3933656.060000001919 60328.312240601 2024-01-19T07:29:37.587877+00:00 19994330.284000039101 29000000.002000000328 27869999.989000078291 3932474.048999965191 60328.312252021 2024-01-19T07:29:38.574651+00:00 19994330.286000009626 28999999.995000001043 27870000.064999941736 3931021.055999993812 60328.312263623 2024-01-19T07:29:39.577043+00:00 19994330.286999940872 29000000.005999978632 27869999.952000018209 3931252.864000021946 60328.312275225 2024-01-19T07:29:40.579438+00:00 19994330.287999991328 28999999.984000030905 27870000.011000040919 3932371.003000020981 60328.312286827 2024-01-19T07:29:41.581834+00:00 19994330.285000089556 29000000.041000008583 27870000.021999958903 3929065.009999989998 60328.312298248 2024-01-19T07:29:42.568601+00:00 19994330.289000000805 28999999.969999969006 27869999.977000001818 3925362.119000018109 60328.312310030 2024-01-19T07:29:43.586622+00:00 19994330.289999999106 29000000.000999990851 27870000.036000009626 3930390.896999955177 60328.312321451 2024-01-19T07:29:44.573401+00:00 19994330.287000000477 28999999.999000009149 27869999.965999998152 3927253.039000033867 60328.312333053 2024-01-19T07:29:45.575799+00:00 19994330.286999989301 29000000.032999988645 27870000.036000009626 3932178.950999975204 60328.312344836 2024-01-19T07:29:46.593820+00:00 19994330.284000009298 28999999.986999988556 27869999.956999991089 3930419.021000028122 60328.312356257 2024-01-19T07:29:47.580600+00:00 19994330.287000000477 29000000.008000019938 27870000.037999998778 3929620.968999981880 60328.312367859 2024-01-19T07:29:48.582997+00:00 19994330.285000000149 28999999.972999989986 27869999.977000001818 3931682.972999989986 60328.312379280 2024-01-19T07:29:49.569770+00:00 19994330.292999979109 28999999.995000060648 27870000.037000000477 3930257.035000026226 60328.312391062 2024-01-19T07:29:50.587795+00:00 19994330.288000021130 29000000.020999908447 27869999.956999991089 3928870.030999958981 60328.312402484 2024-01-19T07:29:51.574571+00:00 19994330.285999979824 28999999.994000080973 27870000.025000009686 3931437.013000010978 60328.312414085 2024-01-19T07:29:52.576975+00:00 19994330.287000000477 28999999.985999941826 27869999.988000009209 3930033.055000007153 60328.312425687 2024-01-19T07:29:53.579377+00:00 19994330.285000029951 29000000.022999998182 27869999.984999980778 3933548.906000018120 60328.312437289 2024-01-19T07:29:54.581767+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3926272.018000007141 60328.312448891 2024-01-19T07:29:55.584161+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3928981.050999999046 60328.312460417 2024-01-19T07:29:56.580048+00:00 19994330.289999961853 28999999.988999959081 27870000.021999958903 3932422.954999982845 60328.312472094 2024-01-19T07:29:57.588950+00:00 19994330.290000021458 28999999.975999951363 27870000.003000020981 3930786.930000007153 60328.312483440 2024-01-19T07:29:58.569221+00:00 19994330.286000009626 29000000.062000039965 27870000.016000028700 3929098.036000012886 60328.312495223 2024-01-19T07:29:59.587245+00:00 19994330.283999979496 28999999.962999939919 27869999.978999968618 3927352.956999958027 60328.312506644 2024-01-19T07:30:00.574006+00:00 19994330.290000021458 29000000.001000050455 27870000.032999988645 3928959.004000008106 60328.312518246 2024-01-19T07:30:01.576401+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3923562.118000030983 60328.312529847 2024-01-19T07:30:02.578801+00:00 19994330.285000029951 29000000.007000088692 27870000.000000000000 3932974.896999955177 60328.312541449 2024-01-19T07:30:03.581202+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3924294.049000024796 60328.312553051 2024-01-19T07:30:04.583601+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3926361.080999969970 60328.312564472 2024-01-19T07:30:05.570377+00:00 19994330.288999971002 28999999.962000008672 27869999.925999999046 3927702.970000029076 60328.312576255 2024-01-19T07:30:06.588405+00:00 19994330.285000029951 29000000.023999929428 27870000.065000060946 3929634.861999989022 60328.312587676 2024-01-19T07:30:07.575186+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3928258.115000010002 60328.312599278 2024-01-19T07:30:08.577577+00:00 19994330.290000021458 28999999.955000039190 27869999.988000039011 3924653.004000008106 60328.312610880 2024-01-19T07:30:09.579973+00:00 19994330.281000021845 29000000.024000000209 27869999.981999989599 3924928.004000008106 60328.312622481 2024-01-19T07:30:10.582366+00:00 19994330.291000008583 29000000.002999998629 27870000.003999948502 3931303.934000014793 60328.312633902 2024-01-19T07:30:11.569143+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3926001.098999977112 60328.312645685 2024-01-19T07:30:12.587166+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3923664.893000007141 60328.312657286 2024-01-19T07:30:13.589560+00:00 19994330.286000009626 28999999.984999980778 27869999.996000051498 3926056.126999973785 60328.312668708 2024-01-19T07:30:14.576335+00:00 19994330.289999961853 29000000.024000018835 27869999.993000030518 3927213.944999992847 60328.312680309 2024-01-19T07:30:15.578727+00:00 19994330.282999988645 28999999.963999990374 27869999.967999938875 3929305.973000050057 60328.312691911 2024-01-19T07:30:16.581121+00:00 19994330.289000030607 29000000.029000010341 27870000.022999998182 3927052.987999916077 60328.312703513 2024-01-19T07:30:17.583516+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3926619.948000072967 60328.312714934 2024-01-19T07:30:18.570287+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3928250.187999964226 60328.312726717 2024-01-19T07:30:19.588306+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3925581.824000000954 60328.312738137 2024-01-19T07:30:20.575081+00:00 19994330.287000060081 29000000.050999999046 27869999.971000079066 3925630.957000017166 60328.312749739 2024-01-19T07:30:21.577477+00:00 19994330.286999940872 28999999.979999959469 27870000.004999998957 3927871.067999958992 60328.312761341 2024-01-19T07:30:22.579873+00:00 19994330.288000110537 29000000.007000029087 27869999.975999951363 3923187.122000098228 60328.312772943 2024-01-19T07:30:23.582267+00:00 19994330.284999970347 28999999.994000021368 27870000.050000000745 3925054.969999908935 60328.312784545 2024-01-19T07:30:24.584667+00:00 19994330.286000009626 28999999.971999999136 27869999.978999990970 3927554.927999972831 60328.312795966 2024-01-19T07:30:25.571442+00:00 19994330.291999939829 29000000.042999979109 27870000.056000009179 3926496.946000099182 60328.312807748 2024-01-19T07:30:26.589460+00:00 19994330.284000039101 28999999.943000018597 27869999.896999981254 3928823.976999998093 60328.312819169 2024-01-19T07:30:27.576240+00:00 19994330.289999961853 29000000.062999960035 27870000.080000009388 3924851.039999961853 60328.312830771 2024-01-19T07:30:28.578637+00:00 19994330.290000081062 28999999.990000009537 27870000.015999998897 3925094.998000026215 60328.312842192 2024-01-19T07:30:29.565404+00:00 19994330.286999940872 28999999.968999978155 27869999.974999990314 3926811.135999917984 60328.312853975 2024-01-19T07:30:30.583433+00:00 19994330.279999971390 28999999.985000010580 27869999.888999998569 3928411.820000051986 60328.312865577 2024-01-19T07:30:31.585835+00:00 19994330.290000081062 29000000.057000041008 27870000.094000011683 3929619.049000024796 60328.312876998 2024-01-19T07:30:32.572602+00:00 19994330.288999918848 28999999.977999929339 27869999.991000000387 3924700.056999921799 60328.312888781 2024-01-19T07:30:33.590628+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3928116.063000082970 60328.312900201 2024-01-19T07:30:34.577405+00:00 19994330.287000060081 28999999.993999961764 27870000.041999999434 3926518.950999975204 60328.312911803 2024-01-19T07:30:35.579799+00:00 19994330.289999961853 28999999.971000079066 27869999.976000010967 3922783.078999996185 60328.312923330 2024-01-19T07:30:36.575688+00:00 19994330.289000000805 29000000.020999908447 27870000.010999981314 3921496.807999968994 60328.312935007 2024-01-19T07:30:37.584590+00:00 19994330.282999999821 28999999.993000030518 27869999.986000001431 3922496.035000085831 60328.312946352 2024-01-19T07:30:38.564852+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3927096.094999908935 60328.312958135 2024-01-19T07:30:39.582866+00:00 19994330.290999989957 29000000.009000059217 27870000.033999979496 3927812.012000083923 60328.312969812 2024-01-19T07:30:40.591774+00:00 19994330.287000000477 28999999.990000009537 27869999.956000030041 3925818.031999946106 60328.312981158 2024-01-19T07:30:41.572046+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3924400.958999990951 60328.312992940 2024-01-19T07:30:42.590041+00:00 19994330.288999989629 29000000.014999989420 27870000.004999998957 3929563.871000051033 60328.313004361 2024-01-19T07:30:43.576783+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3924268.026000022888 60328.313015962 2024-01-19T07:30:44.579136+00:00 19994330.285000000149 28999999.962999939919 27869999.973000049591 3929915.075999975204 60328.313027564 2024-01-19T07:30:45.581504+00:00 19994330.285999979824 29000000.022999998182 27870000.034999970347 3925663.924999951851 60328.313039165 2024-01-19T07:30:46.583905+00:00 19994330.291000008583 29000000.024999998510 27869999.955000039190 3925370.044000030030 60328.313050587 2024-01-19T07:30:47.570676+00:00 19994330.285999979824 28999999.936000000685 27869999.982999920845 3927051.978000044823 60328.313062188 2024-01-19T07:30:48.573079+00:00 19994330.290000021458 29000000.030999999493 27870000.050999999046 3927477.040999888908 60328.313073971 2024-01-19T07:30:49.591099+00:00 19994330.287000000477 28999999.984000001103 27869999.923000101000 3923387.026000022888 60328.313085392 2024-01-19T07:30:50.577873+00:00 19994330.287999991328 29000000.015000019222 27870000.041999939829 3926905.988000034820 60328.313096994 2024-01-19T07:30:51.580270+00:00 19994330.283999979496 29000000.015999998897 27870000.008000019938 3926371.967000008095 60328.313108596 2024-01-19T07:30:52.582669+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3924279.029999970924 60328.313120198 2024-01-19T07:30:53.585067+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3924836.000000000000 60328.313131618 2024-01-19T07:30:54.571842+00:00 19994330.287000000477 28999999.974000010639 27869999.988999959081 3923539.949000000954 60328.313143220 2024-01-19T07:30:55.574240+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3924451.970000029076 60328.313154822 2024-01-19T07:30:56.576636+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3926267.100000023842 60328.313166424 2024-01-19T07:30:57.579027+00:00 19994330.283999979496 28999999.956000030041 27870000.009999990463 3926979.899999976158 60328.313178026 2024-01-19T07:30:58.581426+00:00 19994330.287000000477 29000000.007999960333 27869999.933000091463 3927893.975000023842 60328.313189628 2024-01-19T07:30:59.583826+00:00 19994330.287000000477 29000000.053000029176 27870000.024999979883 3923109.092999935150 60328.313201229 2024-01-19T07:31:00.586168+00:00 19994330.287999991328 28999999.945999979973 27870000.023999929428 3924477.047999978065 60328.313212650 2024-01-19T07:31:01.572944+00:00 19994330.286000009626 29000000.068000018597 27869999.989999998361 3922514.989000082016 60328.313224251 2024-01-19T07:31:02.575343+00:00 19994330.287999991328 28999999.971000019461 27870000.011999990791 3927146.926999927033 60328.313235854 2024-01-19T07:31:03.577745+00:00 19994330.289000030607 28999999.985000010580 27870000.003000009805 3923865.009000062943 60328.313247455 2024-01-19T07:31:04.580142+00:00 19994330.287999991328 28999999.980999950320 27869999.966999989003 3920956.006999969017 60328.313258876 2024-01-19T07:31:05.566916+00:00 19994330.284000039101 29000000.011999960989 27870000.006000008434 3928513.046000003815 60328.313270659 2024-01-19T07:31:06.584935+00:00 19994330.287999991328 29000000.025000099093 27870000.025999989361 3927549.963000059128 60328.313282261 2024-01-19T07:31:07.587335+00:00 19994330.288999918848 29000000.003999948502 27869999.992000009865 3927463.989999889862 60328.313293682 2024-01-19T07:31:08.574110+00:00 19994330.286000009626 28999999.973000049591 27870000.037999991328 3923525.989000082016 60328.313305465 2024-01-19T07:31:09.592132+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3930504.003999948967 60328.313316885 2024-01-19T07:31:10.578906+00:00 19994330.290000081062 29000000.052000049502 27870000.051999989897 3923753.027000070084 60328.313328487 2024-01-19T07:31:11.581297+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3927615.027999997139 60328.313339908 2024-01-19T07:31:12.568065+00:00 19994330.284999970347 28999999.985000010580 27870000.034000039101 3926944.054999948014 60328.313351691 2024-01-19T07:31:13.586087+00:00 19994330.287999991328 28999999.994999889284 27869999.950999978930 3927441.904000043869 60328.313363112 2024-01-19T07:31:14.572855+00:00 19994330.284000039101 28999999.963000059128 27870000.000999990851 3927721.008000016212 60328.313374714 2024-01-19T07:31:15.575255+00:00 19994330.284999970347 29000000.028000000864 27870000.027000010014 3920532.944000006188 60328.313386496 2024-01-19T07:31:16.593278+00:00 19994330.294000029564 28999999.998999949545 27869999.990000009537 3929916.994999886025 60328.313397917 2024-01-19T07:31:17.580045+00:00 19994330.286999940872 28999999.992000099272 27869999.995000001043 3927254.028000115883 60328.313409519 2024-01-19T07:31:18.582443+00:00 19994330.288000110537 29000000.032999988645 27870000.028000000864 3921058.102999926079 60328.313421045 2024-01-19T07:31:19.578332+00:00 19994330.286999940872 28999999.992999911308 27869999.984000030905 3921797.876999973785 60328.313432722 2024-01-19T07:31:20.587231+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3928373.045000075828 60328.313444068 2024-01-19T07:31:21.567495+00:00 19994330.284000039101 28999999.980000019073 27870000.028999920934 3929032.991999983788 60328.313455851 2024-01-19T07:31:22.585517+00:00 19994330.287999991328 28999999.960000038147 27869999.942000031471 3926988.039000033867 60328.313467272 2024-01-19T07:31:23.572290+00:00 19994330.289000030607 29000000.048999998719 27870000.018000010401 3926810.032999991905 60328.313478874 2024-01-19T07:31:24.574688+00:00 19994330.289000030607 28999999.965999998152 27869999.996000051498 3927683.013000010978 60328.313490476 2024-01-19T07:31:25.577083+00:00 19994330.286999940872 29000000.039000000805 27869999.991999980062 3922149.930999993812 60328.313502077 2024-01-19T07:31:26.579476+00:00 19994330.286000009626 28999999.937000010163 27869999.988999959081 3929543.023999928962 60328.313513679 2024-01-19T07:31:27.581867+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3927849.881000041962 60328.313525100 2024-01-19T07:31:28.568638+00:00 19994330.282999988645 29000000.015999998897 27870000.032000061125 3923227.016000031959 60328.313536882 2024-01-19T07:31:29.586662+00:00 19994330.286999940872 29000000.006999999285 27869999.985999941826 3926176.030999898911 60328.313548304 2024-01-19T07:31:30.573445+00:00 19994330.287000000477 28999999.988000009209 27870000.006000038236 3927829.016000031959 60328.313559906 2024-01-19T07:31:31.575840+00:00 19994330.291000001132 29000000.042999979109 27870000.018999930471 3925871.065000057220 60328.313571507 2024-01-19T07:31:32.578236+00:00 19994330.285999998450 28999999.962999999523 27869999.980000019073 3925858.978999971878 60328.313583109 2024-01-19T07:31:33.580627+00:00 19994330.287999998778 28999999.994000021368 27870000.037999991328 3925996.919999957085 60328.313594530 2024-01-19T07:31:34.567392+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3926871.046000003815 60328.313606312 2024-01-19T07:31:35.585410+00:00 19994330.285000000149 29000000.004999998957 27870000.002000089735 3927472.108000040054 60328.313617914 2024-01-19T07:31:36.587808+00:00 19994330.288000021130 29000000.015000049025 27869999.985999941826 3923620.847000002861 60328.313629336 2024-01-19T07:31:37.574590+00:00 19994330.289999991655 28999999.974999960512 27869999.953999999911 3929416.052999972831 60328.313640937 2024-01-19T07:31:38.576990+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3929840.034999967087 60328.313652539 2024-01-19T07:31:39.579381+00:00 19994330.287999991328 29000000.020999971777 27870000.057999968529 3930367.887000083923 60328.313664141 2024-01-19T07:31:40.581775+00:00 19994330.285000000149 29000000.022000011057 27870000.039000000805 3927168.134999989998 60328.313675562 2024-01-19T07:31:41.568548+00:00 19994330.290000021458 29000000.001000050455 27869999.968000009656 3926768.885999917984 60328.313687345 2024-01-19T07:31:42.586562+00:00 19994330.285999979824 28999999.997999910265 27869999.980999991298 3928932.036000012886 60328.313698766 2024-01-19T07:31:43.573345+00:00 19994330.285000029951 28999999.989000078291 27869999.975000008941 3924632.032999991905 60328.313710367 2024-01-19T07:31:44.575745+00:00 19994330.287000000477 29000000.049999948591 27870000.060999989510 3929499.034000039101 60328.313721969 2024-01-19T07:31:45.578143+00:00 19994330.291999999434 28999999.953999999911 27870000.022999998182 3924560.993999958038 60328.313733571 2024-01-19T07:31:46.580534+00:00 19994330.286000009626 28999999.948000069708 27869999.883999999613 3929642.960000038147 60328.313745173 2024-01-19T07:31:47.582928+00:00 19994330.284999970347 29000000.097999930382 27870000.092999991030 3927248.062999964226 60328.313756594 2024-01-19T07:31:48.569703+00:00 19994330.290000021458 28999999.912999991328 27869999.923999991268 3921051.895000100136 60328.313768377 2024-01-19T07:31:49.587714+00:00 19994330.285999950022 29000000.065999981016 27870000.065999981016 3923452.003999948967 60328.313779797 2024-01-19T07:31:50.574492+00:00 19994330.285000029951 28999999.999000068754 27870000.002000030130 3922242.034000039101 60328.313791399 2024-01-19T07:31:51.576892+00:00 19994330.288999971002 28999999.967999938875 27869999.940999981016 3923014.998999952804 60328.313802820 2024-01-19T07:31:52.563662+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3926404.003999948967 60328.313814603 2024-01-19T07:31:53.581680+00:00 19994330.286000009626 29000000.027000069618 27870000.028999980539 3922061.073000072967 60328.313826204 2024-01-19T07:31:54.584073+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3927255.952999948990 60328.313837626 2024-01-19T07:31:55.570838+00:00 19994330.287000000477 28999999.982999920845 27869999.988000039011 3924501.875000000000 60328.313849408 2024-01-19T07:31:56.588863+00:00 19994330.288999971002 28999999.990000009537 27869999.982999980450 3929929.111000061035 60328.313860829 2024-01-19T07:31:57.575638+00:00 19994330.284000039101 29000000.029000040144 27870000.041999999434 3925812.987999916077 60328.313872431 2024-01-19T07:31:58.578033+00:00 19994330.288999918848 28999999.973999980837 27869999.967000011355 3928217.998000026215 60328.313884033 2024-01-19T07:31:59.580428+00:00 19994330.288000110537 29000000.031000021845 27870000.057000041008 3929296.047999978065 60328.313895634 2024-01-19T07:32:00.582810+00:00 19994330.285999890417 28999999.984999999404 27869999.953999999911 3929030.964000105858 60328.313907161 2024-01-19T07:32:01.578695+00:00 19994330.289000030607 29000000.010999999940 27870000.037999991328 3926482.981999992859 60328.313918763 2024-01-19T07:32:02.581092+00:00 19994330.291000008583 29000000.017000000924 27869999.963999990374 3929289.003999948967 60328.313930440 2024-01-19T07:32:03.590002+00:00 19994330.284000039101 28999999.988000009209 27869999.949999928474 3929692.026999949943 60328.313941786 2024-01-19T07:32:04.570268+00:00 19994330.286000009626 28999999.991000000387 27870000.072000030428 3924111.015000104904 60328.313953568 2024-01-19T07:32:05.588285+00:00 19994330.286999940872 28999999.986000001431 27869999.958000060171 3927623.976999998093 60328.313964989 2024-01-19T07:32:06.575061+00:00 19994330.289000030607 29000000.000000000000 27870000.065999981016 3927378.970999956131 60328.313976591 2024-01-19T07:32:07.577457+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3925223.014999986161 60328.313988193 2024-01-19T07:32:08.579850+00:00 19994330.287999991328 28999999.979999959469 27869999.986999988556 3923761.106000065804 60328.313999794 2024-01-19T07:32:09.582251+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3928632.856999992859 60328.314011216 2024-01-19T07:32:10.569024+00:00 19994330.284999970347 28999999.992000039667 27869999.993999961764 3925909.065999985207 60328.314022818 2024-01-19T07:32:11.571426+00:00 19994330.284000039101 29000000.023999989033 27870000.011999960989 3926141.026999949943 60328.314034600 2024-01-19T07:32:12.589451+00:00 19994330.289999961853 28999999.971999999136 27869999.969000101089 3928300.037999988068 60328.314046021 2024-01-19T07:32:13.576226+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3923947.940000057220 60328.314057623 2024-01-19T07:32:14.578623+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3931616.982999920845 60328.314069225 2024-01-19T07:32:15.581023+00:00 19994330.292000059038 29000000.024999979883 27870000.034999970347 3928360.060999989975 60328.314080827 2024-01-19T07:32:16.583424+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3928641.925000071991 60328.314092248 2024-01-19T07:32:17.570199+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3928095.965999960899 60328.314103849 2024-01-19T07:32:18.572598+00:00 19994330.281999949366 28999999.991000059992 27870000.011999998242 3926646.060000061989 60328.314115452 2024-01-19T07:32:19.575005+00:00 19994330.287999991328 29000000.015999909490 27870000.000999998301 3929925.026999949943 60328.314127053 2024-01-19T07:32:20.577407+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3926498.975000023842 60328.314138655 2024-01-19T07:32:21.579806+00:00 19994330.287000060081 29000000.004999998957 27870000.028999999166 3928485.902999997139 60328.314150257 2024-01-19T07:32:22.582198+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3928565.154000043869 60328.314161859 2024-01-19T07:32:23.584590+00:00 19994330.290999889374 28999999.978000041097 27869999.962999999523 3924026.910999894142 60328.314173280 2024-01-19T07:32:24.571364+00:00 19994330.287999998778 29000000.039000030607 27870000.057999998331 3922829.046000003815 60328.314184882 2024-01-19T07:32:25.573770+00:00 19994330.285000000149 28999999.993999961764 27869999.967999991030 3925360.882000089157 60328.314196483 2024-01-19T07:32:26.576169+00:00 19994330.287000000477 28999999.975000020117 27870000.004000011832 3919988.102999926079 60328.314208085 2024-01-19T07:32:27.578566+00:00 19994330.287000000477 28999999.995000001043 27869999.966999981552 3922732.032000064850 60328.314219506 2024-01-19T07:32:28.565344+00:00 19994330.289000000805 29000000.021999958903 27870000.069000009447 3929184.987999916077 60328.314231289 2024-01-19T07:32:29.583355+00:00 19994330.285999998450 29000000.014000058174 27869999.944000009447 3927583.944000006188 60328.314242891 2024-01-19T07:32:30.585749+00:00 19994330.289999991655 28999999.968999978155 27869999.981000009924 3928102.017000079155 60328.314254312 2024-01-19T07:32:31.572524+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3929161.097000000067 60328.314266094 2024-01-19T07:32:32.590540+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3927242.024999999907 60328.314277515 2024-01-19T07:32:33.577317+00:00 19994330.283999979496 29000000.011000040919 27869999.995999988168 3926059.949000000022 60328.314289117 2024-01-19T07:32:34.579719+00:00 19994330.287000000477 28999999.952000018209 27869999.989000018686 3927071.890999998897 60328.314300538 2024-01-19T07:32:35.566483+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3922406.961000001058 60328.314312321 2024-01-19T07:32:36.584500+00:00 19994330.292999979109 29000000.024999979883 27870000.033999979496 3923752.116999999154 60328.314323741 2024-01-19T07:32:37.571265+00:00 19994330.283000048250 28999999.997999999672 27869999.993000030518 3926070.926000002772 60328.314335343 2024-01-19T07:32:38.573658+00:00 19994330.289999961853 28999999.997999999672 27870000.021999958903 3926372.952999997884 60328.314347126 2024-01-19T07:32:39.591687+00:00 19994330.285000029951 29000000.015999998897 27869999.981999989599 3927562.028999999166 60328.314358547 2024-01-19T07:32:40.578463+00:00 19994330.287000000477 28999999.997000008821 27869999.989000078291 3924602.028000005055 60328.314370149 2024-01-19T07:32:41.580850+00:00 19994330.287999991328 29000000.000999990851 27870000.043999910355 3924688.935999996960 60328.314381675 2024-01-19T07:32:42.576734+00:00 19994330.283999979496 28999999.962999999523 27869999.916000008583 3933452.067000002135 60328.314393352 2024-01-19T07:32:43.585636+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3927077.071999996901 60328.314404698 2024-01-19T07:32:44.565904+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3928925.909000001848 60328.314416481 2024-01-19T07:32:45.583926+00:00 19994330.286000009626 28999999.933000031859 27869999.982999920845 3933455.955999999773 60328.314427902 2024-01-19T07:32:46.570702+00:00 19994330.287999991328 29000000.060999989510 27870000.073000069708 3923501.123999997973 60328.314439503 2024-01-19T07:32:47.573100+00:00 19994330.287000000477 29000000.008999999613 27869999.977999929339 3925791.012000001967 60328.314451286 2024-01-19T07:32:48.591114+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3926708.907000004780 60328.314462707 2024-01-19T07:32:49.577886+00:00 19994330.284999970347 29000000.029999971390 27870000.008000019938 3924249.983999996912 60328.314474309 2024-01-19T07:32:50.580283+00:00 19994330.291000008583 29000000.003000020981 27870000.044999960810 3925738.012999997009 60328.314485730 2024-01-19T07:32:51.567051+00:00 19994330.286000009626 28999999.972999989986 27869999.947000030428 3926185.033999993932 60328.314497512 2024-01-19T07:32:52.585069+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3926708.958000003826 60328.314508934 2024-01-19T07:32:53.571846+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3922851.033000006806 60328.314520535 2024-01-19T07:32:54.574243+00:00 19994330.284000039101 29000000.025000039488 27870000.028000000864 3928328.933999999892 60328.314532137 2024-01-19T07:32:55.576632+00:00 19994330.286000009626 28999999.921999931335 27869999.909999970347 3928061.135999992024 60328.314543739 2024-01-19T07:32:56.579026+00:00 19994330.288999918848 29000000.059000018984 27870000.087999939919 3925860.932999997865 60328.314555340 2024-01-19T07:32:57.581417+00:00 19994330.287000060081 28999999.997000098228 27870000.006999999285 3921366.947999998927 60328.314566761 2024-01-19T07:32:58.568192+00:00 19994330.291000008583 29000000.000000000000 27870000.013999991119 3923499.034000008833 60328.314578544 2024-01-19T07:32:59.586210+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3924282.981999992859 60328.314589965 2024-01-19T07:33:00.572983+00:00 19994330.288999918848 28999999.986000061035 27869999.962999999523 3926479.908999993932 60328.314601567 2024-01-19T07:33:01.575381+00:00 19994330.287999991328 28999999.991999980062 27869999.993000019342 3927691.174000009894 60328.314613169 2024-01-19T07:33:02.577787+00:00 19994330.282000061125 28999999.998999949545 27870000.000999990851 3922678.884000002872 60328.314624771 2024-01-19T07:33:03.580187+00:00 19994330.286999940872 29000000.047999981791 27870000.013000011444 3927849.066999986768 60328.314636192 2024-01-19T07:33:04.566960+00:00 19994330.288000110537 28999999.971000079066 27869999.966999981552 3924202.982000008225 60328.314647974 2024-01-19T07:33:05.584975+00:00 19994330.289999961853 29000000.011999960989 27870000.070000018924 3927829.010999992024 60328.314659576 2024-01-19T07:33:06.587373+00:00 19994330.286000009626 28999999.973999980837 27869999.951999958605 3926073.076999992132 60328.314670997 2024-01-19T07:33:07.574147+00:00 19994330.288999918848 28999999.994000080973 27870000.028000060469 3926030.921000003815 60328.314682599 2024-01-19T07:33:08.576545+00:00 19994330.288000110537 29000000.015999909490 27870000.001999970526 3925522.073000013828 60328.314694201 2024-01-19T07:33:09.578941+00:00 19994330.285999890417 28999999.971999999136 27869999.961000028998 3927529.944999992847 60328.314705803 2024-01-19T07:33:10.581342+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3933839.993000001181 60328.314717223 2024-01-19T07:33:11.568111+00:00 19994330.289000030607 29000000.041000008583 27870000.074000000954 3926669.090000004042 60328.314729006 2024-01-19T07:33:12.586125+00:00 19994330.289999961853 28999999.981000069529 27869999.956000030041 3930618.902999997139 60328.314740427 2024-01-19T07:33:13.572902+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3928170.050000011921 60328.314752029 2024-01-19T07:33:14.575298+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3928109.861000000965 60328.314763631 2024-01-19T07:33:15.577704+00:00 19994330.284999970347 28999999.999000001699 27870000.015000049025 3932541.987999976147 60328.314775233 2024-01-19T07:33:16.580106+00:00 19994330.289999961853 29000000.010000009090 27870000.043999910355 3927901.179000020027 60328.314786835 2024-01-19T07:33:17.582500+00:00 19994330.287000000477 29000000.016999989748 27869999.957000020891 3926592.982999979984 60328.314798255 2024-01-19T07:33:18.569262+00:00 19994330.285999998450 28999999.997000008821 27869999.974000100046 3931427.965000004042 60328.314810038 2024-01-19T07:33:19.587278+00:00 19994330.286000009626 28999999.988999988884 27870000.052999969572 3928068.057000011206 60328.314821459 2024-01-19T07:33:20.574047+00:00 19994330.291000001132 28999999.951000008732 27869999.957000020891 3927251.021999984980 60328.314833061 2024-01-19T07:33:21.576443+00:00 19994330.285000000149 29000000.037999991328 27869999.997999910265 3928684.881000012159 60328.314844587 2024-01-19T07:33:22.572331+00:00 19994330.289999991655 29000000.020000010729 27870000.040000081062 3929791.127000004053 60328.314856264 2024-01-19T07:33:23.581233+00:00 19994330.285999998450 29000000.004000011832 27870000.003999948502 3927892.893000007141 60328.314867866 2024-01-19T07:33:24.583627+00:00 19994330.285000000149 28999999.967999991030 27869999.981000069529 3934266.016000003088 60328.314879392 2024-01-19T07:33:25.579511+00:00 19994330.285000029951 29000000.024999979883 27869999.995999928564 3927486.976999998093 60328.314891070 2024-01-19T07:33:26.588409+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3929104.996999979019 60328.314902415 2024-01-19T07:33:27.568680+00:00 19994330.287000000477 28999999.962000008672 27870000.021000031382 3925537.962999999989 60328.314914198 2024-01-19T07:33:28.586704+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3927002.101999998093 60328.314925619 2024-01-19T07:33:29.573480+00:00 19994330.290999978781 29000000.017000019550 27870000.066999908537 3931082.863000005018 60328.314937221 2024-01-19T07:33:30.575875+00:00 19994330.285999979824 29000000.004999998957 27869999.984000090510 3928390.080999999773 60328.314948642 2024-01-19T07:33:31.562650+00:00 19994330.283000048250 28999999.998999949545 27869999.968999978155 3928982.052000015974 60328.314960424 2024-01-19T07:33:32.580674+00:00 19994330.285999950022 28999999.933000091463 27869999.957999940962 3930045.925999999046 60328.314972026 2024-01-19T07:33:33.583070+00:00 19994330.288000050932 29000000.029999971390 27870000.047000050545 3928557.062999994028 60328.314983447 2024-01-19T07:33:34.569851+00:00 19994330.287000000477 29000000.024999979883 27870000.003999948502 3931206.909999995958 60328.314995230 2024-01-19T07:33:35.587874+00:00 19994330.289999961853 28999999.991999980062 27869999.962000001222 3925466.090000004042 60328.315006651 2024-01-19T07:33:36.574653+00:00 19994330.290000021458 29000000.037000060081 27870000.043999999762 3929090.016999990214 60328.315018253 2024-01-19T07:33:37.577050+00:00 19994330.287000000477 28999999.963999990374 27869999.991999991238 3926093.923999994993 60328.315029855 2024-01-19T07:33:38.579444+00:00 19994330.283999979496 29000000.003999948502 27869999.999000001699 3929426.074000000954 60328.315041456 2024-01-19T07:33:39.581839+00:00 19994330.287000000477 29000000.013000011444 27869999.969999998808 3927072.954000025988 60328.315052878 2024-01-19T07:33:40.568616+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3930411.064000010025 60328.315064479 2024-01-19T07:33:41.571012+00:00 19994330.287000000477 29000000.026000019163 27870000.001000020653 3925608.894999980927 60328.315076262 2024-01-19T07:33:42.589032+00:00 19994330.288999971002 29000000.022000070661 27870000.037000000477 3928286.050999999046 60328.315087683 2024-01-19T07:33:43.575807+00:00 19994330.290000021458 28999999.934999939054 27870000.015999969095 3924054.004999995232 60328.315099285 2024-01-19T07:33:44.578205+00:00 19994330.283999919891 29000000.016000028700 27869999.926999989897 3926224.941999971867 60328.315110886 2024-01-19T07:33:45.580596+00:00 19994330.286000009626 28999999.967000011355 27870000.040000021458 3928551.029000043869 60328.315122488 2024-01-19T07:33:46.582989+00:00 19994330.287000060081 29000000.046000000089 27869999.994000021368 3928730.000000000000 60328.315133909 2024-01-19T07:33:47.569765+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3926743.027000010014 60328.315145511 2024-01-19T07:33:48.572164+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3926902.968999981880 60328.315157113 2024-01-19T07:33:49.574560+00:00 19994330.292999979109 28999999.998999949545 27870000.000999990851 3922136.009000002872 60328.315168715 2024-01-19T07:33:50.576951+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3929979.037000000011 60328.315180317 2024-01-19T07:33:51.579357+00:00 19994330.286999940872 29000000.013999998569 27870000.007000029087 3925460.051999986172 60328.315191919 2024-01-19T07:33:52.581750+00:00 19994330.284000039101 28999999.988000009209 27870000.008000019938 3923293.929000020027 60328.315203520 2024-01-19T07:33:53.584143+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3927455.004000008106 60328.315214941 2024-01-19T07:33:54.570920+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3928979.992999970913 60328.315226543 2024-01-19T07:33:55.573312+00:00 19994330.283999919891 29000000.022000011057 27870000.001000050455 3923955.953000009060 60328.315238145 2024-01-19T07:33:56.575711+00:00 19994330.294000029564 28999999.942999988794 27869999.973999980837 3928959.097000002861 60328.315249747 2024-01-19T07:33:57.578118+00:00 19994330.284000039101 29000000.052000019699 27870000.039000030607 3925360.986000000965 60328.315261167 2024-01-19T07:33:58.564885+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3928119.941999971867 60328.315272951 2024-01-19T07:33:59.582908+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3927883.078999996185 60328.315284552 2024-01-19T07:34:00.585295+00:00 19994330.286999940872 29000000.037000000477 27870000.052999969572 3927313.974000037182 60328.315295973 2024-01-19T07:34:01.572071+00:00 19994330.289000030607 28999999.964999970049 27869999.949000000954 3925198.944999992847 60328.315307575 2024-01-19T07:34:02.574470+00:00 19994330.286000009626 28999999.987000048161 27870000.016999959946 3926116.106000006199 60328.315319177 2024-01-19T07:34:03.576870+00:00 19994330.289999961853 29000000.031999949366 27870000.006000038236 3928278.871999979019 60328.315330779 2024-01-19T07:34:04.579270+00:00 19994330.287999991328 28999999.964000049978 27869999.962999939919 3924829.040000020992 60328.315342305 2024-01-19T07:34:05.575158+00:00 19994330.285000089556 29000000.043999969959 27870000.036000009626 3930383.986000000965 60328.315353982 2024-01-19T07:34:06.584059+00:00 19994330.285999890417 29000000.004000011832 27870000.022999998182 3931564.930999993812 60328.315365328 2024-01-19T07:34:07.564323+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3930935.105000019073 60328.315377111 2024-01-19T07:34:08.582337+00:00 19994330.286000009626 28999999.963999990374 27869999.979000091553 3922355.045999944210 60328.315388531 2024-01-19T07:34:09.569108+00:00 19994330.287000060081 28999999.985000010580 27870000.008999940008 3930782.988000034820 60328.315400133 2024-01-19T07:34:10.571507+00:00 19994330.289999961853 29000000.049999948591 27870000.019999980927 3928776.923999965191 60328.315411916 2024-01-19T07:34:11.589532+00:00 19994330.285999998450 28999999.976000070572 27869999.990000009537 3929500.091000020970 60328.315423337 2024-01-19T07:34:12.576302+00:00 19994330.287999998778 29000000.014999989420 27869999.950999978930 3928772.883000016212 60328.315434939 2024-01-19T07:34:13.578698+00:00 19994330.285999998450 28999999.996000051498 27870000.060000058264 3932117.034999967087 60328.315446360 2024-01-19T07:34:14.565470+00:00 19994330.289000000805 29000000.007999900728 27869999.965999998152 3924737.000000000000 60328.315458142 2024-01-19T07:34:15.583489+00:00 19994330.287000000477 28999999.984000090510 27869999.999000001699 3926022.071000040043 60328.315469563 2024-01-19T07:34:16.570264+00:00 19994330.285999998450 29000000.004999998957 27870000.045000001788 3927303.909999967087 60328.315481165 2024-01-19T07:34:17.572661+00:00 19994330.290000010282 28999999.993999961764 27869999.951999988407 3925756.004000008106 60328.315492948 2024-01-19T07:34:18.590671+00:00 19994330.287000000477 29000000.024000048637 27870000.045000001788 3926519.007000029087 60328.315504368 2024-01-19T07:34:19.577443+00:00 19994330.285000000149 29000000.000000000000 27870000.001000020653 3921894.935999989975 60328.315515970 2024-01-19T07:34:20.579841+00:00 19994330.289999991655 28999999.975999951363 27869999.947999980301 3931321.092000008095 60328.315527392 2024-01-19T07:34:21.566616+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3931299.107999979984 60328.315539174 2024-01-19T07:34:22.584631+00:00 19994330.282999988645 29000000.021999958903 27870000.057999998331 3925150.912999988068 60328.315550595 2024-01-19T07:34:23.571406+00:00 19994330.287000030279 28999999.976000070572 27869999.998000029474 3932757.007000029087 60328.315562203 2024-01-19T07:34:24.574308+00:00 19994330.290999948978 29000000.010999921709 27870000.013999998569 3924653.953000009060 60328.315573805 2024-01-19T07:34:25.576699+00:00 19994330.290000021458 28999999.979000091553 27869999.945999979973 3932323.960999966133 60328.315585406 2024-01-19T07:34:26.579097+00:00 19994330.286000009626 29000000.060999989510 27870000.092999991030 3931998.069999992847 60328.315596827 2024-01-19T07:34:27.565873+00:00 19994330.284999970347 28999999.962999939919 27869999.967000011355 3928496.958999990951 60328.315608429 2024-01-19T07:34:28.568264+00:00 19994330.290000021458 28999999.980999998748 27869999.920000020415 3928530.073000013828 60328.315620211 2024-01-19T07:34:29.586275+00:00 19994330.286000009626 29000000.030999999493 27870000.085999969393 3924698.004000008106 60328.315631633 2024-01-19T07:34:30.573054+00:00 19994330.287000000477 29000000.000999998301 27869999.953000009060 3926960.995000004768 60328.315643234 2024-01-19T07:34:31.575445+00:00 19994330.287000000477 29000000.015999991447 27870000.041999999434 3925776.948000013828 60328.315654836 2024-01-19T07:34:32.577845+00:00 19994330.289999961853 29000000.008999999613 27870000.000999990851 3928484.141999959946 60328.315666438 2024-01-19T07:34:33.580249+00:00 19994330.288000050932 28999999.953999999911 27869999.986000061035 3931582.921000003815 60328.315677859 2024-01-19T07:34:34.567025+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3927840.859000027180 60328.315689461 2024-01-19T07:34:35.569420+00:00 19994330.284999970347 29000000.002000000328 27869999.949999928474 3930226.036000012886 60328.315701063 2024-01-19T07:34:36.571827+00:00 19994330.287000000477 29000000.026999980211 27870000.039000030607 3925260.069000006188 60328.315712665 2024-01-19T07:34:37.574224+00:00 19994330.286000069231 29000000.030000030994 27869999.998999949545 3927162.976999998093 60328.315724267 2024-01-19T07:34:38.576636+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3927901.998999952804 60328.315735868 2024-01-19T07:34:39.579034+00:00 19994330.288999918848 28999999.977999988943 27869999.965999960899 3928101.928000032902 60328.315747470 2024-01-19T07:34:40.581428+00:00 19994330.286000009626 29000000.041999999434 27869999.974000100046 3929940.013999999035 60328.315758891 2024-01-19T07:34:41.568193+00:00 19994330.289000030607 28999999.980000019073 27870000.049999948591 3932414.112999976147 60328.315770674 2024-01-19T07:34:42.586215+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3925863.870999991894 60328.315782095 2024-01-19T07:34:43.572984+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3928967.158000051975 60328.315793697 2024-01-19T07:34:44.575386+00:00 19994330.281000021845 29000000.002000030130 27870000.047999981791 3925787.979999959003 60328.315805223 2024-01-19T07:34:45.571286+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3924285.963999987114 60328.315816900 2024-01-19T07:34:46.580188+00:00 19994330.291999939829 29000000.021999958903 27869999.995000001043 3924412.919000030030 60328.315828502 2024-01-19T07:34:47.582586+00:00 19994330.285000089556 28999999.999000068754 27870000.039000030607 3923244.004000008106 60328.315840029 2024-01-19T07:34:48.578476+00:00 19994330.285999890417 28999999.963999990374 27869999.988999959081 3923721.075999975204 60328.315851706 2024-01-19T07:34:49.587378+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3922428.906000018120 60328.315863051 2024-01-19T07:34:50.567648+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3925736.041000009049 60328.315874834 2024-01-19T07:34:51.585670+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3928703.975000023842 60328.315886255 2024-01-19T07:34:52.572450+00:00 19994330.283999919891 28999999.980000019073 27869999.989000000060 3927998.089999914169 60328.315897857 2024-01-19T07:34:53.574848+00:00 19994330.290000081062 29000000.028000000864 27870000.015999998897 3932195.988000034820 60328.315909278 2024-01-19T07:34:54.561622+00:00 19994330.286999940872 28999999.995000001043 27870000.002000000328 3926505.916000009049 60328.315921061 2024-01-19T07:34:55.579636+00:00 19994330.287000060081 29000000.009999990463 27870000.028999999166 3925000.047999978065 60328.315932662 2024-01-19T07:34:56.582034+00:00 19994330.287999991328 28999999.968999978155 27869999.914000000805 3924793.060000061989 60328.315944084 2024-01-19T07:34:57.568814+00:00 19994330.289000030607 29000000.043000098318 27870000.051999989897 3925983.843999981880 60328.315955866 2024-01-19T07:34:58.586831+00:00 19994330.284999970347 28999999.980999950320 27870000.008000019938 3928236.108999968041 60328.315967287 2024-01-19T07:34:59.573608+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3927811.889999986161 60328.315978889 2024-01-19T07:35:00.576017+00:00 19994330.284999970347 28999999.973000049591 27869999.984999980778 3928842.088000059128 60328.315990310 2024-01-19T07:35:01.562792+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3929030.078999996185 60328.316002093 2024-01-19T07:35:02.580811+00:00 19994330.289999961853 29000000.013000011444 27869999.957000020891 3927010.931999921799 60328.316013514 2024-01-19T07:35:03.567591+00:00 19994330.287999991328 28999999.978000041097 27869999.974999960512 3925718.007000089157 60328.316025116 2024-01-19T07:35:04.569984+00:00 19994330.287000060081 28999999.993999961764 27870000.022000011057 3932605.009999989998 60328.316036898 2024-01-19T07:35:05.587998+00:00 19994330.287999998778 29000000.019999999553 27869999.974000040442 3924399.037999988068 60328.316048319 2024-01-19T07:35:06.574772+00:00 19994330.285000000149 28999999.951000001281 27870000.014999989420 3930052.981999992859 60328.316059921 2024-01-19T07:35:07.577172+00:00 19994330.287000000477 29000000.043999999762 27870000.032999988645 3930787.958999990951 60328.316071523 2024-01-19T07:35:08.579569+00:00 19994330.285999998450 28999999.991999998689 27870000.027000010014 3932439.993999958038 60328.316083125 2024-01-19T07:35:09.581977+00:00 19994330.290999989957 28999999.997000008821 27869999.939000010490 3929777.976999998093 60328.316094546 2024-01-19T07:35:10.568754+00:00 19994330.288000021130 29000000.002000000328 27869999.986000001431 3929780.078000069130 60328.316106148 2024-01-19T07:35:11.571148+00:00 19994330.287000000477 28999999.996999979019 27870000.027999941260 3932193.935999989975 60328.316117750 2024-01-19T07:35:12.573549+00:00 19994330.287999991328 29000000.024000018835 27870000.072000030428 3924062.990999937057 60328.316129351 2024-01-19T07:35:13.575945+00:00 19994330.284000009298 29000000.000000000000 27869999.924999948591 3927708.055999993812 60328.316140953 2024-01-19T07:35:14.578344+00:00 19994330.285999979824 29000000.012000020593 27870000.050999999046 3926591.982000112999 60328.316152555 2024-01-19T07:35:15.580745+00:00 19994330.287000000477 28999999.958999991417 27869999.980000019073 3928799.984999895096 60328.316164157 2024-01-19T07:35:16.583141+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3930292.958999990951 60328.316175578 2024-01-19T07:35:17.569915+00:00 19994330.288999971002 29000000.024999979883 27870000.006000038236 3930693.054000020027 60328.316187180 2024-01-19T07:35:18.572308+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3930215.077000021935 60328.316198781 2024-01-19T07:35:19.574707+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3931206.960000038147 60328.316210383 2024-01-19T07:35:20.577112+00:00 19994330.287000000477 28999999.974999960512 27869999.973999980837 3927159.995000004768 60328.316221804 2024-01-19T07:35:21.563875+00:00 19994330.288999971002 29000000.003000020981 27869999.947999950498 3932585.106999992859 60328.316233587 2024-01-19T07:35:22.581898+00:00 19994330.285000029951 29000000.004000011832 27870000.055000070482 3924831.819000006188 60328.316245188 2024-01-19T07:35:23.584294+00:00 19994330.287000000477 29000000.026999950409 27870000.003000020981 3927618.074000000954 60328.316256610 2024-01-19T07:35:24.571063+00:00 19994330.289999961853 28999999.956000089645 27870000.003000020981 3924189.963999987114 60328.316268211 2024-01-19T07:35:25.573458+00:00 19994330.288000050932 28999999.995999928564 27869999.939999941736 3930441.944000006188 60328.316279813 2024-01-19T07:35:26.575859+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3928657.024999976158 60328.316291415 2024-01-19T07:35:27.578263+00:00 19994330.287999991328 29000000.057999968529 27870000.041000008583 3930453.995000004768 60328.316302942 2024-01-19T07:35:28.574156+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3927634.978000044823 60328.316314619 2024-01-19T07:35:29.583058+00:00 19994330.283999979496 29000000.003000020981 27870000.019999980927 3926795.043999909889 60328.316325964 2024-01-19T07:35:30.563329+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3930069.013000010978 60328.316337747 2024-01-19T07:35:31.581350+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3927255.993000030983 60328.316349349 2024-01-19T07:35:32.583751+00:00 19994330.284000039101 29000000.013000011444 27869999.951999999583 3926487.059000014793 60328.316360770 2024-01-19T07:35:33.570530+00:00 19994330.286999940872 29000000.012000080198 27870000.040999989957 3935149.924000024796 60328.316372372 2024-01-19T07:35:34.572927+00:00 19994330.289000030607 28999999.968999978155 27870000.015999998897 3927392.949999928009 60328.316383974 2024-01-19T07:35:35.575324+00:00 19994330.284000039101 29000000.006999969482 27869999.986000001431 3931600.101000071038 60328.316395575 2024-01-19T07:35:36.577719+00:00 19994330.286999940872 28999999.978999968618 27869999.967000011355 3929889.964999914169 60328.316406996 2024-01-19T07:35:37.564497+00:00 19994330.287999991328 29000000.037000060081 27870000.059999998659 3931095.967000008095 60328.316418779 2024-01-19T07:35:38.582512+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3922583.958000063896 60328.316430200 2024-01-19T07:35:39.569296+00:00 19994330.287000060081 29000000.000999931246 27870000.031000021845 3924676.047999978065 60328.316441802 2024-01-19T07:35:40.571696+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3926375.014999986161 60328.316453584 2024-01-19T07:35:41.589713+00:00 19994330.283999919891 28999999.996000051498 27869999.986000001431 3927479.029999970924 60328.316465005 2024-01-19T07:35:42.576481+00:00 19994330.288000110537 29000000.019000001252 27870000.036000009626 3924196.983000040054 60328.316476608 2024-01-19T07:35:43.578881+00:00 19994330.287999991328 28999999.977000009269 27869999.967000011355 3925197.942999958992 60328.316488029 2024-01-19T07:35:44.565660+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3929412.113000034820 60328.316499811 2024-01-19T07:35:45.583682+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3927789.085999966133 60328.316511232 2024-01-19T07:35:46.570458+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3928909.835000038147 60328.316522834 2024-01-19T07:35:47.572863+00:00 19994330.287000060081 29000000.006999999285 27869999.979000028223 3923947.072999954224 60328.316534436 2024-01-19T07:35:48.575265+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3931439.868000030983 60328.316546038 2024-01-19T07:35:49.577671+00:00 19994330.286000009626 29000000.032999988645 27870000.037999931723 3929818.148000001907 60328.316557640 2024-01-19T07:35:50.580072+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3927986.935000061989 60328.316569061 2024-01-19T07:35:51.566847+00:00 19994330.289000030607 28999999.982999980450 27870000.022999998182 3925574.014999986161 60328.316580843 2024-01-19T07:35:52.584866+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3928566.003999948967 60328.316592264 2024-01-19T07:35:53.571649+00:00 19994330.288999918848 29000000.041000008583 27870000.100999951363 3929859.029999970924 60328.316603866 2024-01-19T07:35:54.574051+00:00 19994330.283000111580 28999999.988999959081 27869999.929000020027 3929447.930000067223 60328.316615468 2024-01-19T07:35:55.576451+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3926989.049999951851 60328.316627070 2024-01-19T07:35:56.578850+00:00 19994330.284000039101 28999999.980000019073 27870000.047000050545 3932453.906000018120 60328.316638491 2024-01-19T07:35:57.565628+00:00 19994330.289000030607 29000000.015999969095 27869999.993000030518 3929344.067000031006 60328.316650093 2024-01-19T07:35:58.568026+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3929396.042999982834 60328.316661876 2024-01-19T07:35:59.586038+00:00 19994330.289999999106 28999999.968000050634 27869999.957000020891 3927421.962000011932 60328.316673297 2024-01-19T07:36:00.572804+00:00 19994330.285999998450 28999999.962999939919 27869999.960999969393 3927750.980999947060 60328.316684898 2024-01-19T07:36:01.575205+00:00 19994330.286999989301 29000000.019999980927 27869999.965000029653 3927040.997000098228 60328.316696500 2024-01-19T07:36:02.577602+00:00 19994330.290000010282 28999999.992000099272 27870000.011000040919 3928538.052999972831 60328.316708102 2024-01-19T07:36:03.579996+00:00 19994330.283000010997 29000000.035999890417 27870000.036999940872 3929805.977999926079 60328.316719523 2024-01-19T07:36:04.566767+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3925016.045000075828 60328.316731125 2024-01-19T07:36:05.569159+00:00 19994330.287000000477 28999999.983000040054 27869999.958000060171 3929099.957000017166 60328.316742727 2024-01-19T07:36:06.571560+00:00 19994330.288000021130 29000000.015999909490 27870000.041000008583 3926430.098999977112 60328.316754328 2024-01-19T07:36:07.573954+00:00 19994330.289999991655 28999999.986000061035 27869999.971999999136 3928986.889999986161 60328.316765930 2024-01-19T07:36:08.576351+00:00 19994330.285999979824 29000000.019999980927 27870000.048999909312 3928064.019999980927 60328.316777532 2024-01-19T07:36:09.578745+00:00 19994330.290000021458 28999999.983000040054 27869999.964000001550 3929932.940999985207 60328.316789133 2024-01-19T07:36:10.581147+00:00 19994330.282999988645 28999999.977000001818 27870000.015999998897 3927488.022000073921 60328.316800660 2024-01-19T07:36:11.577040+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3928236.074999928009 60328.316812337 2024-01-19T07:36:12.585946+00:00 19994330.287000000477 28999999.992999911308 27869999.998000010848 3927527.927000045776 60328.316823683 2024-01-19T07:36:13.566213+00:00 19994330.288999971002 29000000.006000038236 27869999.988999988884 3932600.083999990951 60328.316835466 2024-01-19T07:36:14.584234+00:00 19994330.288000050932 29000000.036000009626 27870000.066000010818 3925877.916999936104 60328.316846887 2024-01-19T07:36:15.571006+00:00 19994330.285999950022 28999999.985999941826 27869999.921999990940 3928049.024000049103 60328.316858489 2024-01-19T07:36:16.573403+00:00 19994330.288000050932 29000000.011000040919 27870000.034000009298 3931701.980000019073 60328.316870090 2024-01-19T07:36:17.575798+00:00 19994330.287000000477 28999999.965000029653 27869999.984000001103 3928060.013999938965 60328.316881692 2024-01-19T07:36:18.578198+00:00 19994330.281999949366 29000000.043999910355 27870000.047999981791 3927610.052000045776 60328.316893294 2024-01-19T07:36:19.580597+00:00 19994330.293000038713 28999999.997999999672 27869999.980000019073 3926573.955999969970 60328.316904715 2024-01-19T07:36:20.567367+00:00 19994330.287999991328 28999999.974999990314 27870000.032000008970 3923133.937999964226 60328.316916497 2024-01-19T07:36:21.585385+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3930623.063000082970 60328.316927919 2024-01-19T07:36:22.572166+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3924203.036000012886 60328.316939521 2024-01-19T07:36:23.574570+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3926390.924999951851 60328.316950941 2024-01-19T07:36:24.561344+00:00 19994330.288000050932 29000000.011999990791 27869999.981000009924 3930685.031000018120 60328.316962724 2024-01-19T07:36:25.579358+00:00 19994330.283999919891 29000000.000999990851 27869999.969999969006 3927605.039000033867 60328.316974326 2024-01-19T07:36:26.581756+00:00 19994330.287000060081 28999999.969000011683 27869999.962000008672 3929158.918999909889 60328.316985747 2024-01-19T07:36:27.568530+00:00 19994330.287999991328 29000000.035000000149 27870000.050000008196 3926430.083999990951 60328.316997529 2024-01-19T07:36:28.586547+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3929219.894000052940 60328.317008951 2024-01-19T07:36:29.573322+00:00 19994330.286000009626 28999999.949000000954 27869999.986000061035 3925115.065000057220 60328.317020552 2024-01-19T07:36:30.575726+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3931648.100999950897 60328.317031974 2024-01-19T07:36:31.562504+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3927661.980999947060 60328.317043756 2024-01-19T07:36:32.580524+00:00 19994330.282999988645 29000000.002999961376 27869999.955000039190 3930348.906000018120 60328.317055177 2024-01-19T07:36:33.567296+00:00 19994330.287999991328 29000000.002000030130 27870000.050999999046 3928985.109000086784 60328.317066779 2024-01-19T07:36:34.569686+00:00 19994330.287999991328 29000000.038999971002 27870000.034999970347 3927922.865999937057 60328.317078381 2024-01-19T07:36:35.572080+00:00 19994330.286000009626 29000000.005999978632 27869999.990999940783 3930076.083999990951 60328.317089982 2024-01-19T07:36:36.574478+00:00 19994330.289000030607 28999999.981000069529 27870000.039000030607 3936770.917999982834 60328.317101584 2024-01-19T07:36:37.576877+00:00 19994330.286999940872 29000000.000999931246 27869999.929000020027 3928697.139999986161 60328.317113006 2024-01-19T07:36:38.563655+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3928218.961000084877 60328.317124788 2024-01-19T07:36:39.581676+00:00 19994330.285000089556 28999999.999000068754 27869999.967000011355 3926894.977999926079 60328.317136209 2024-01-19T07:36:40.568449+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3927162.002000092994 60328.317147811 2024-01-19T07:36:41.570846+00:00 19994330.290000081062 29000000.022999998182 27870000.028999920934 3929741.989999889862 60328.317159412 2024-01-19T07:36:42.573247+00:00 19994330.285999890417 29000000.004999998957 27870000.031000021845 3927353.953999996185 60328.317171014 2024-01-19T07:36:43.575648+00:00 19994330.292000059038 29000000.011000040919 27869999.985000010580 3922562.952000021935 60328.317182436 2024-01-19T07:36:44.562419+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3928621.035000085831 60328.317194218 2024-01-19T07:36:45.580443+00:00 19994330.289000030607 28999999.973000049591 27870000.034999970347 3926025.051999927033 60328.317205820 2024-01-19T07:36:46.582844+00:00 19994330.282000061125 29000000.013999938965 27869999.997000098228 3927868.045000075828 60328.317217241 2024-01-19T07:36:47.569612+00:00 19994330.286999940872 28999999.978000041097 27869999.977000001818 3930929.961999893188 60328.317228843 2024-01-19T07:36:48.572009+00:00 19994330.289999961853 29000000.037999991328 27869999.997999999672 3927490.939000010025 60328.317240444 2024-01-19T07:36:49.574410+00:00 19994330.284000039101 28999999.975000020117 27869999.978000011295 3923900.018000007141 60328.317252046 2024-01-19T07:36:50.576808+00:00 19994330.291000008583 29000000.015999909490 27870000.050000000745 3921854.017000079155 60328.317263573 2024-01-19T07:36:51.572706+00:00 19994330.291000008583 28999999.995000001043 27869999.966999989003 3922601.011999965180 60328.317275250 2024-01-19T07:36:52.581610+00:00 19994330.282999999821 29000000.011000040919 27870000.045000020415 3927422.011999965180 60328.317286596 2024-01-19T07:36:53.561880+00:00 19994330.285000000149 28999999.980999950320 27869999.988999988884 3927782.024999976158 60328.317298378 2024-01-19T07:36:54.579902+00:00 19994330.287999998778 28999999.994000080973 27869999.988000009209 3927893.920000075828 60328.317309980 2024-01-19T07:36:55.582299+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3926638.056999921799 60328.317321401 2024-01-19T07:36:56.569069+00:00 19994330.284000009298 28999999.989999998361 27870000.035000000149 3927973.940000057220 60328.317333003 2024-01-19T07:36:57.571469+00:00 19994330.290999989957 28999999.984999999404 27869999.991999980062 3929678.011999965180 60328.317344605 2024-01-19T07:36:58.573875+00:00 19994330.287999991328 29000000.032000008970 27869999.986000001431 3930283.024999976158 60328.317356207 2024-01-19T07:36:59.576265+00:00 19994330.286000009626 28999999.956999991089 27869999.952000018209 3926452.043000102043 60328.317367628 2024-01-19T07:37:00.563038+00:00 19994330.285999979824 29000000.022999998182 27870000.033999979496 3925759.018999934196 60328.317379410 2024-01-19T07:37:01.581058+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3924107.894000052940 60328.317390831 2024-01-19T07:37:02.567836+00:00 19994330.287000000477 28999999.974000010639 27869999.983999971300 3931683.134999989998 60328.317402433 2024-01-19T07:37:03.570233+00:00 19994330.288000021130 29000000.048999991268 27870000.072000030428 3929010.855000019073 60328.317414035 2024-01-19T07:37:04.572632+00:00 19994330.289000000805 28999999.971999999136 27869999.927999969572 3926591.014999986161 60328.317425637 2024-01-19T07:37:05.575035+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3928866.154000000097 60328.317437239 2024-01-19T07:37:06.577439+00:00 19994330.287999991328 28999999.997000038624 27870000.087999999523 3925482.858999998774 60328.317448660 2024-01-19T07:37:07.564214+00:00 19994330.286000009626 28999999.994999948889 27869999.953000068665 3924583.037000000011 60328.317460442 2024-01-19T07:37:08.582232+00:00 19994330.287999991328 29000000.032000008970 27869999.965999960899 3928659.030999999028 60328.317471864 2024-01-19T07:37:09.569005+00:00 19994330.284000039101 28999999.977000001818 27870000.036999940872 3925250.975999999791 60328.317483465 2024-01-19T07:37:10.571401+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3927591.922000002116 60328.317494886 2024-01-19T07:37:11.558178+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3926592.011999997776 60328.317506669 2024-01-19T07:37:12.576200+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3927853.023000001907 60328.317518271 2024-01-19T07:37:13.578598+00:00 19994330.284999970347 28999999.936000049114 27869999.944000009447 3929056.019000000786 60328.317529692 2024-01-19T07:37:14.565372+00:00 19994330.291000008583 29000000.077999949455 27870000.067000031471 3925152.979999997187 60328.317541474 2024-01-19T07:37:15.583384+00:00 19994330.285000029951 28999999.980000019073 27869999.967000011355 3921355.057000004221 60328.317552895 2024-01-19T07:37:16.570158+00:00 19994330.284999970347 28999999.950999978930 27869999.924000021070 3926269.930000000168 60328.317564497 2024-01-19T07:37:17.572554+00:00 19994330.286000009626 29000000.019000049680 27870000.056999921799 3927019.987999998033 60328.317576099 2024-01-19T07:37:18.574959+00:00 19994330.290999948978 28999999.998999949545 27869999.980000019073 3927471.980999999214 60328.317587701 2024-01-19T07:37:19.577357+00:00 19994330.289000030607 29000000.031999949366 27870000.032000061125 3924670.068000004161 60328.317599122 2024-01-19T07:37:20.564125+00:00 19994330.286000009626 28999999.941000100225 27869999.964999910444 3922736.919999993872 60328.317610723 2024-01-19T07:37:21.566517+00:00 19994330.287000060081 29000000.036000009626 27870000.039000030607 3926337.107000000775 60328.317622506 2024-01-19T07:37:22.584533+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3924729.972000002861 60328.317633927 2024-01-19T07:37:23.571310+00:00 19994330.285000089556 29000000.000000000000 27870000.011000040919 3925489.997999995947 60328.317645529 2024-01-19T07:37:24.573704+00:00 19994330.287999991328 28999999.979999899864 27869999.904999971390 3926034.013999999035 60328.317657131 2024-01-19T07:37:25.576102+00:00 19994330.289999961853 29000000.012000080198 27870000.120000001043 3925456.039000004996 60328.317668733 2024-01-19T07:37:26.578506+00:00 19994330.289000030607 29000000.005999919027 27869999.960999999195 3928510.899000003934 60328.317680154 2024-01-19T07:37:27.565271+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3922468.097999989986 60328.317691755 2024-01-19T07:37:28.567663+00:00 19994330.286000009626 28999999.971000079066 27869999.994000010192 3928500.933999999892 60328.317703357 2024-01-19T07:37:29.570059+00:00 19994330.286999940872 28999999.991999980062 27869999.979999989271 3928190.994000003207 60328.317714959 2024-01-19T07:37:30.572456+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3928238.086999997031 60328.317726561 2024-01-19T07:37:31.574852+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3927969.850000008941 60328.317738162 2024-01-19T07:37:32.577250+00:00 19994330.289000030607 28999999.995999928564 27870000.005000028759 3924919.053000003099 60328.317749764 2024-01-19T07:37:33.579645+00:00 19994330.287999991328 28999999.951000001281 27870000.010999981314 3928152.993000001181 60328.317761291 2024-01-19T07:37:34.575532+00:00 19994330.289999961853 29000000.063999999315 27870000.018999990076 3927966.049999997020 60328.317772893 2024-01-19T07:37:35.577931+00:00 19994330.284999970347 28999999.949999999255 27869999.963000029325 3926761.942999988794 60328.317784314 2024-01-19T07:37:36.564705+00:00 19994330.287999991328 29000000.064999978989 27870000.087000008672 3926878.036000012886 60328.317795916 2024-01-19T07:37:37.567098+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3922793.934999987017 60328.317807517 2024-01-19T07:37:38.569493+00:00 19994330.287000060081 29000000.000999990851 27869999.951000031084 3928274.085000007879 60328.317819119 2024-01-19T07:37:39.571890+00:00 19994330.284999970347 28999999.964000020176 27869999.998999949545 3929113.021999984980 60328.317830721 2024-01-19T07:37:40.574290+00:00 19994330.294000029564 29000000.021000001580 27870000.034000039101 3926505.989000021946 60328.317842323 2024-01-19T07:37:41.576686+00:00 19994330.283999919891 28999999.992000009865 27869999.967999991030 3929442.972000002861 60328.317853925 2024-01-19T07:37:42.579080+00:00 19994330.287000060081 29000000.026999950409 27870000.028999980539 3931026.055999993812 60328.317865346 2024-01-19T07:37:43.565853+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3926970.914999992121 60328.317877128 2024-01-19T07:37:44.583872+00:00 19994330.284999970347 28999999.987000048161 27869999.942999958992 3938517.009999989998 60328.317888549 2024-01-19T07:37:45.570653+00:00 19994330.287999991328 28999999.988999959081 27869999.997000038624 3926007.006999998819 60328.317900151 2024-01-19T07:37:46.573058+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3929840.033000022173 60328.317911572 2024-01-19T07:37:47.559837+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3925469.947999984026 60328.317923355 2024-01-19T07:37:48.577858+00:00 19994330.285999998450 28999999.994000021368 27870000.013000011444 3929746.099999994040 60328.317934956 2024-01-19T07:37:49.580250+00:00 19994330.289000000805 28999999.962999999523 27869999.975999951363 3931974.948000013828 60328.317946378 2024-01-19T07:37:50.567025+00:00 19994330.289000000805 29000000.022000011057 27870000.031999949366 3930222.018999993801 60328.317958160 2024-01-19T07:37:51.585042+00:00 19994330.283000010997 29000000.044999960810 27869999.959000110626 3930508.965999991167 60328.317969581 2024-01-19T07:37:52.571817+00:00 19994330.287000000477 28999999.962000008672 27870000.010999921709 3930808.017000020016 60328.317981183 2024-01-19T07:37:53.574218+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3928093.928000003099 60328.317992604 2024-01-19T07:37:54.560999+00:00 19994330.287999991328 28999999.981000069529 27869999.925999999046 3932404.000000000000 60328.318004387 2024-01-19T07:37:55.579019+00:00 19994330.286000009626 28999999.997999910265 27870000.018000010401 3929808.040999978781 60328.318015808 2024-01-19T07:37:56.565796+00:00 19994330.289999991655 28999999.977000001818 27869999.998999949545 3930732.099000006914 60328.318027410 2024-01-19T07:37:57.568199+00:00 19994330.288000021130 29000000.009999990463 27869999.957000020891 3927070.976000010967 60328.318039192 2024-01-19T07:37:58.586219+00:00 19994330.289000000805 29000000.018000010401 27870000.083000060171 3928412.955999999773 60328.318050614 2024-01-19T07:37:59.572997+00:00 19994330.280999958515 29000000.014999989420 27869999.988999959081 3933505.026999980211 60328.318062215 2024-01-19T07:38:00.575388+00:00 19994330.288000050932 28999999.984000090510 27869999.978999968618 3930587.985000013839 60328.318073636 2024-01-19T07:38:01.562174+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3930410.948000013828 60328.318085419 2024-01-19T07:38:02.580188+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3931495.943999975920 60328.318096840 2024-01-19T07:38:03.566963+00:00 19994330.289999961853 28999999.973999980837 27870000.050000071526 3926275.108999996912 60328.318108442 2024-01-19T07:38:04.569359+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3928993.925000011921 60328.318120044 2024-01-19T07:38:05.571760+00:00 19994330.287000000477 29000000.023999929428 27870000.043000001460 3926882.106000006199 60328.318131645 2024-01-19T07:38:06.574159+00:00 19994330.286000009626 28999999.990000009537 27869999.971000000834 3930106.898000001907 60328.318143247 2024-01-19T07:38:07.576562+00:00 19994330.287999991328 28999999.995000001043 27870000.062000010163 3931712.009000002872 60328.318154668 2024-01-19T07:38:08.563332+00:00 19994330.287000000477 28999999.976000070572 27869999.936999991536 3929580.067999988794 60328.318166451 2024-01-19T07:38:09.581349+00:00 19994330.289000030607 29000000.059000018984 27870000.074999991804 3928591.041999996174 60328.318177872 2024-01-19T07:38:10.568115+00:00 19994330.287999991328 28999999.973000001162 27870000.003000020981 3926156.884999989998 60328.318189473 2024-01-19T07:38:11.570509+00:00 19994330.289000030607 29000000.002000000328 27869999.940999981016 3927032.989000021946 60328.318201075 2024-01-19T07:38:12.572904+00:00 19994330.287999931723 28999999.998000010848 27869999.985000010580 3931433.076000005007 60328.318212677 2024-01-19T07:38:13.575295+00:00 19994330.282000061125 29000000.035999998450 27870000.041999999434 3926668.059000014793 60328.318224204 2024-01-19T07:38:14.571192+00:00 19994330.289000030607 28999999.972999989986 27870000.069999989122 3925871.946999967098 60328.318235881 2024-01-19T07:38:15.580096+00:00 19994330.286999940872 28999999.974999990314 27869999.857999980450 3918127.042999982834 60328.318247483 2024-01-19T07:38:16.582491+00:00 19994330.289000030607 29000000.013000011444 27870000.058000031859 3928648.927000045776 60328.318259009 2024-01-19T07:38:17.578379+00:00 19994330.288999918848 28999999.984000001103 27869999.991999980062 3926157.033999979030 60328.318270611 2024-01-19T07:38:18.580776+00:00 19994330.287000060081 29000000.030000030994 27870000.013000011444 3927774.909999967087 60328.318282032 2024-01-19T07:38:19.567546+00:00 19994330.284999970347 28999999.992999970913 27869999.993000030518 3924206.075000048149 60328.318293634 2024-01-19T07:38:20.569945+00:00 19994330.285000089556 28999999.998000029474 27870000.003999948502 3923818.919999957085 60328.318305235 2024-01-19T07:38:21.572347+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3925819.038000047207 60328.318316837 2024-01-19T07:38:22.574744+00:00 19994330.287999991328 28999999.994000021368 27869999.997000038624 3933631.944000006188 60328.318328259 2024-01-19T07:38:23.561518+00:00 19994330.286999940872 29000000.037999991328 27870000.062000039965 3931074.035999954212 60328.318340041 2024-01-19T07:38:24.579534+00:00 19994330.289000030607 28999999.976000010967 27869999.911999940872 3929455.984000027180 60328.318351643 2024-01-19T07:38:25.581936+00:00 19994330.286000009626 28999999.992999970913 27870000.049999948591 3930923.988999962807 60328.318363064 2024-01-19T07:38:26.568711+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3931674.097000002861 60328.318374665 2024-01-19T07:38:27.571109+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3925915.976999998093 60328.318386267 2024-01-19T07:38:28.573511+00:00 19994330.290000081062 28999999.977000001818 27870000.019000049680 3922584.003000020981 60328.318397869 2024-01-19T07:38:29.575911+00:00 19994330.283999919891 29000000.013000011444 27869999.982999920845 3925671.000000000000 60328.318409290 2024-01-19T07:38:30.562688+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3925658.953999996185 60328.318421073 2024-01-19T07:38:31.580706+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3928996.063000022899 60328.318432494 2024-01-19T07:38:32.567479+00:00 19994330.289999961853 29000000.001000050455 27870000.055999990553 3925679.976000010967 60328.318444096 2024-01-19T07:38:33.569874+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3923699.979999959003 60328.318455698 2024-01-19T07:38:34.572269+00:00 19994330.284000039101 28999999.980000019073 27869999.930999990553 3922833.960000038147 60328.318467299 2024-01-19T07:38:35.574673+00:00 19994330.286999940872 29000000.006000038236 27870000.036000009626 3926998.037999988068 60328.318478901 2024-01-19T07:38:36.577073+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3924443.888999999035 60328.318490322 2024-01-19T07:38:37.563848+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3926491.062999964226 60328.318502105 2024-01-19T07:38:38.581864+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3923689.085000038147 60328.318513526 2024-01-19T07:38:39.568633+00:00 19994330.287000000477 28999999.978000041097 27870000.004000071436 3924265.988999962807 60328.318525128 2024-01-19T07:38:40.571027+00:00 19994330.287999998778 29000000.006999969482 27870000.005999919027 3921380.049000024796 60328.318536549 2024-01-19T07:38:41.557809+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3923506.959999979008 60328.318548332 2024-01-19T07:38:42.575827+00:00 19994330.283999990672 28999999.979000091553 27869999.934000018984 3923302.111000000965 60328.318559933 2024-01-19T07:38:43.578224+00:00 19994330.289000000805 29000000.050999999046 27870000.103000000119 3918331.888000010978 60328.318571354 2024-01-19T07:38:44.564998+00:00 19994330.285999998450 28999999.937999960035 27869999.872000001371 3924692.976000010967 60328.318583137 2024-01-19T07:38:45.583021+00:00 19994330.291000008583 29000000.034000039101 27870000.094000000507 3924523.032000004780 60328.318594558 2024-01-19T07:38:46.569795+00:00 19994330.289999991655 29000000.000000000000 27869999.980000000447 3923373.909999967087 60328.318606160 2024-01-19T07:38:47.572191+00:00 19994330.286000009626 29000000.008000001311 27869999.974999990314 3922640.942000031006 60328.318617762 2024-01-19T07:38:48.574588+00:00 19994330.285999979824 28999999.978000000119 27870000.002000000328 3925384.128000020981 60328.318629364 2024-01-19T07:38:49.576989+00:00 19994330.286000009626 28999999.974000010639 27869999.969999998808 3926416.921999990940 60328.318640784 2024-01-19T07:38:50.563765+00:00 19994330.285999979824 29000000.015999991447 27869999.992000009865 3927493.025999962818 60328.318652386 2024-01-19T07:38:51.566160+00:00 19994330.287000000477 29000000.014000009745 27870000.030000001192 3923087.095000029076 60328.318664169 2024-01-19T07:38:52.584180+00:00 19994330.290000021458 29000000.023999989033 27870000.028999980539 3921148.927999972831 60328.318675590 2024-01-19T07:38:53.570950+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3929725.972999989986 60328.318687191 2024-01-19T07:38:54.573346+00:00 19994330.286000009626 29000000.011000011116 27869999.976000010967 3928072.092000008095 60328.318698794 2024-01-19T07:38:55.575752+00:00 19994330.287000000477 28999999.971999969333 27870000.028000000864 3928311.909000039101 60328.318710395 2024-01-19T07:38:56.578151+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3925557.066999971867 60328.318721922 2024-01-19T07:38:57.574045+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3927511.977999985218 60328.318733524 2024-01-19T07:38:58.576446+00:00 19994330.287999991328 28999999.973999980837 27869999.974999960512 3924956.983000040054 60328.318744944 2024-01-19T07:38:59.563218+00:00 19994330.290000021458 29000000.007000029087 27869999.995000001043 3929821.120000004768 60328.318756700 2024-01-19T07:39:00.578895+00:00 19994330.290000021458 29000000.024999979883 27870000.069999989122 3924036.889999986161 60328.318768302 2024-01-19T07:39:01.581293+00:00 19994330.284999970347 28999999.997000038624 27869999.940000001341 3927239.957000017166 60328.318779723 2024-01-19T07:39:02.568067+00:00 19994330.287000000477 29000000.006999969482 27870000.045000020415 3928734.062999964226 60328.318791325 2024-01-19T07:39:03.570462+00:00 19994330.289000030607 28999999.974000040442 27869999.968999978155 3928100.916999996174 60328.318802926 2024-01-19T07:39:04.572838+00:00 19994330.285999950022 28999999.999999940395 27870000.059000018984 3924004.986000000965 60328.318814528 2024-01-19T07:39:05.575240+00:00 19994330.283000048250 29000000.009000059217 27869999.965999960899 3923905.083999990951 60328.318825949 2024-01-19T07:39:06.561981+00:00 19994330.288999918848 29000000.013000011444 27869999.971000079066 3929873.980000019073 60328.318837731 2024-01-19T07:39:07.579968+00:00 19994330.293000098318 28999999.992999911308 27869999.998000029474 3926357.025000036228 60328.318849152 2024-01-19T07:39:08.566738+00:00 19994330.283999919891 28999999.978000041097 27870000.020999908447 3922272.033999979030 60328.318860754 2024-01-19T07:39:09.569132+00:00 19994330.291000008583 28999999.993000030518 27869999.961000081152 3926107.990000010002 60328.318872356 2024-01-19T07:39:10.571529+00:00 19994330.284000039101 28999999.980999950320 27870000.025999899954 3926753.916000009049 60328.318883957 2024-01-19T07:39:11.573921+00:00 19994330.286999940872 29000000.042000059038 27869999.987000111490 3922969.037000000011 60328.318895559 2024-01-19T07:39:12.576317+00:00 19994330.285000089556 28999999.970999959856 27870000.013999938965 3928833.033999979030 60328.318907086 2024-01-19T07:39:13.572210+00:00 19994330.288999918848 29000000.009999990463 27869999.991000059992 3927298.967999995220 60328.318918763 2024-01-19T07:39:14.581107+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3927832.051999986172 60328.318930109 2024-01-19T07:39:15.561367+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3922870.932000041008 60328.318941891 2024-01-19T07:39:16.579385+00:00 19994330.287000060081 29000000.003999948502 27869999.965000029653 3928872.001999973785 60328.318953312 2024-01-19T07:39:17.566157+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3925540.023000001907 60328.318964914 2024-01-19T07:39:18.568555+00:00 19994330.286999940872 29000000.021999958903 27869999.975999951363 3929833.981999992859 60328.318976697 2024-01-19T07:39:19.586574+00:00 19994330.284000039101 28999999.986999988556 27870000.050000071526 3919649.996999979019 60328.318988117 2024-01-19T07:39:20.573355+00:00 19994330.291999939829 29000000.034999970347 27869999.973999980837 3924201.049000024796 60328.318999719 2024-01-19T07:39:21.575752+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3927989.974999963772 60328.319011141 2024-01-19T07:39:22.562526+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3925870.978000044823 60328.319022923 2024-01-19T07:39:23.580541+00:00 19994330.289000030607 28999999.993000030518 27870000.054999999702 3925138.167999982834 60328.319034344 2024-01-19T07:39:24.567314+00:00 19994330.287999991328 28999999.971999999136 27869999.937000010163 3927491.789000033867 60328.319045946 2024-01-19T07:39:25.569709+00:00 19994330.289000030607 29000000.032000008970 27869999.994999989867 3925836.967999935150 60328.319057547 2024-01-19T07:39:26.572108+00:00 19994330.285999890417 29000000.000999998301 27869999.980000019073 3925977.268000007141 60328.319069149 2024-01-19T07:39:27.574513+00:00 19994330.289000030607 28999999.975999999791 27869999.964999970049 3925977.865000010002 60328.319080751 2024-01-19T07:39:28.576911+00:00 19994330.282999988645 29000000.028999999166 27870000.091000020504 3928448.085000038147 60328.319092172 2024-01-19T07:39:29.563687+00:00 19994330.290000081062 28999999.986999988556 27869999.930999990553 3925460.815999985207 60328.319103955 2024-01-19T07:39:30.581705+00:00 19994330.287999991328 28999999.967000011355 27869999.988000009209 3923795.151999949943 60328.319115376 2024-01-19T07:39:31.568481+00:00 19994330.287999991328 29000000.025999989361 27870000.041000008583 3928113.838000059128 60328.319126978 2024-01-19T07:39:32.570876+00:00 19994330.284999970347 29000000.002000000328 27869999.974999960512 3924961.049000024796 60328.319138580 2024-01-19T07:39:33.573271+00:00 19994330.285999998450 29000000.018999990076 27870000.057000041008 3926401.987999916077 60328.319150181 2024-01-19T07:39:34.575667+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3926449.082000017166 60328.319161602 2024-01-19T07:39:35.562447+00:00 19994330.287000000477 28999999.985000010580 27869999.946000039577 3929631.940000057220 60328.319173204 2024-01-19T07:39:36.564837+00:00 19994330.285999998450 29000000.023999989033 27870000.052999969572 3927536.942000031006 60328.319184987 2024-01-19T07:39:37.582856+00:00 19994330.290999989957 29000000.018999990076 27869999.981000009924 3931682.086999893188 60328.319196408 2024-01-19T07:39:38.569626+00:00 19994330.286000009626 28999999.944000009447 27869999.965000029653 3929813.970000029076 60328.319208010 2024-01-19T07:39:39.572024+00:00 19994330.285999998450 29000000.022000011057 27869999.993999961764 3926619.049000024796 60328.319219612 2024-01-19T07:39:40.574428+00:00 19994330.287000000477 29000000.001999970526 27870000.044999960810 3925959.907999991905 60328.319231213 2024-01-19T07:39:41.576824+00:00 19994330.287999991328 28999999.994000080973 27869999.992000099272 3927995.031000018120 60328.319242634 2024-01-19T07:39:42.563600+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3922076.003999948967 60328.319254236 2024-01-19T07:39:43.565997+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3929539.008000016212 60328.319265838 2024-01-19T07:39:44.568393+00:00 19994330.292999979109 28999999.996999979019 27869999.982999920845 3932487.980000019073 60328.319277440 2024-01-19T07:39:45.570786+00:00 19994330.286000009626 29000000.047999981791 27870000.063000079244 3927932.957000017166 60328.319289042 2024-01-19T07:39:46.573187+00:00 19994330.289000000805 28999999.930000070482 27869999.918999910355 3927734.074999928009 60328.319300643 2024-01-19T07:39:47.575592+00:00 19994330.282999988645 29000000.037999991328 27870000.047999981791 3928288.951000093948 60328.319312245 2024-01-19T07:39:48.577992+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3930540.991999983788 60328.319323666 2024-01-19T07:39:49.564763+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3931745.088999987114 60328.319335268 2024-01-19T07:39:50.567155+00:00 19994330.288999971002 28999999.962000008672 27869999.919000029564 3930382.991999983788 60328.319346870 2024-01-19T07:39:51.569552+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3931667.014999986161 60328.319358472 2024-01-19T07:39:52.571946+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3935152.029000043869 60328.319369998 2024-01-19T07:39:53.567836+00:00 19994330.288999971002 28999999.991999980062 27870000.011999960989 3931211.825999975204 60328.319381675 2024-01-19T07:39:54.576737+00:00 19994330.285000029951 29000000.016999959946 27870000.021000031382 3933611.126000047196 60328.319393277 2024-01-19T07:39:55.579135+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3929952.046999930870 60328.319404804 2024-01-19T07:39:56.575029+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3930865.965000032913 60328.319416481 2024-01-19T07:39:57.583936+00:00 19994330.283999979496 28999999.986000061035 27869999.952999949455 3932290.922999978065 60328.319427826 2024-01-19T07:39:58.564204+00:00 19994330.291000008583 29000000.018999930471 27869999.956000089645 3932547.019999980927 60328.319439609 2024-01-19T07:39:59.582217+00:00 19994330.286999940872 28999999.999000068754 27870000.029999971390 3937960.996000051033 60328.319451030 2024-01-19T07:40:00.568979+00:00 19994330.287000060081 28999999.959999918938 27869999.986999988556 3925780.016000031959 60328.319462632 2024-01-19T07:40:01.571386+00:00 19994330.287999991328 29000000.048000000417 27870000.013000000268 3925546.075999975204 60328.319474053 2024-01-19T07:40:02.558165+00:00 19994330.284000039101 28999999.963999990374 27869999.955000009388 3931786.044000030030 60328.319485836 2024-01-19T07:40:03.576186+00:00 19994330.287999991328 29000000.021000001580 27869999.999000001699 3933509.886999965180 60328.319497437 2024-01-19T07:40:04.578581+00:00 19994330.287999991328 28999999.990000009537 27870000.056000009179 3930593.021999955177 60328.319508858 2024-01-19T07:40:05.565353+00:00 19994330.289999961853 29000000.003000009805 27869999.995999988168 3927867.976000071038 60328.319520641 2024-01-19T07:40:06.583368+00:00 19994330.289000030607 28999999.995999988168 27869999.984000001103 3926999.906999946106 60328.319532062 2024-01-19T07:40:07.570141+00:00 19994330.284000039101 29000000.028000000864 27870000.006000008434 3930398.172000051010 60328.319543663 2024-01-19T07:40:08.572542+00:00 19994330.286999940872 28999999.978999998420 27869999.995999988168 3931818.928999900818 60328.319555085 2024-01-19T07:40:09.559320+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3934329.955000042915 60328.319566867 2024-01-19T07:40:10.577339+00:00 19994330.287000060081 29000000.055999990553 27870000.007000029087 3927511.077000021935 60328.319578288 2024-01-19T07:40:11.564110+00:00 19994330.283999919891 28999999.963999990374 27869999.959999978542 3930105.927000045776 60328.319589890 2024-01-19T07:40:12.566505+00:00 19994330.292999979109 29000000.031000021845 27870000.008999999613 3932068.092999935150 60328.319601673 2024-01-19T07:40:13.584528+00:00 19994330.287999991328 28999999.964999970049 27870000.030000030994 3931594.871999979019 60328.319613094 2024-01-19T07:40:14.571305+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3928574.072000027169 60328.319624696 2024-01-19T07:40:15.573707+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3933715.115000010002 60328.319636117 2024-01-19T07:40:16.560485+00:00 19994330.287000060081 29000000.007000029087 27870000.032000008970 3929092.932000041008 60328.319647899 2024-01-19T07:40:17.578497+00:00 19994330.286000009626 28999999.988999959081 27869999.984999950975 3930090.947999954224 60328.319659320 2024-01-19T07:40:18.565274+00:00 19994330.286999940872 28999999.977999988943 27870000.011000040919 3928635.060999989975 60328.319670922 2024-01-19T07:40:19.567673+00:00 19994330.290000081062 28999999.981000069529 27869999.931999981403 3931796.968000053894 60328.319682524 2024-01-19T07:40:20.570068+00:00 19994330.287999991328 29000000.042999979109 27870000.080999970436 3928706.984999895096 60328.319694126 2024-01-19T07:40:21.572466+00:00 19994330.286999940872 29000000.021999958903 27869999.981999989599 3930033.037000060081 60328.319705728 2024-01-19T07:40:22.574862+00:00 19994330.284000039101 28999999.976000070572 27869999.998000029474 3934970.988000034820 60328.319717329 2024-01-19T07:40:23.577267+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3932021.975999950897 60328.319728931 2024-01-19T07:40:24.579657+00:00 19994330.286000009626 28999999.977999929339 27869999.961000081152 3927659.930000067223 60328.319740352 2024-01-19T07:40:25.566432+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3934397.101999998093 60328.319751954 2024-01-19T07:40:26.568830+00:00 19994330.292000059038 29000000.011000040919 27869999.975000020117 3930467.032999991905 60328.319763556 2024-01-19T07:40:27.571224+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3928737.030999898911 60328.319775158 2024-01-19T07:40:28.573629+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3925849.874000072014 60328.319786578 2024-01-19T07:40:29.560398+00:00 19994330.289999991655 29000000.016000028700 27870000.059000018984 3925702.055999993812 60328.319798362 2024-01-19T07:40:30.578425+00:00 19994330.282000008970 28999999.970999959856 27869999.925999999046 3925896.891000031959 60328.319809963 2024-01-19T07:40:31.580821+00:00 19994330.290000010282 29000000.001999970526 27870000.014999989420 3928305.145999907982 60328.319821384 2024-01-19T07:40:32.567589+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3928940.970000029076 60328.319832986 2024-01-19T07:40:33.569986+00:00 19994330.286999989301 29000000.022000070661 27870000.011999960989 3935128.940999985207 60328.319844588 2024-01-19T07:40:34.572384+00:00 19994330.288000021130 28999999.947999950498 27869999.965999960899 3928290.073000072967 60328.319856190 2024-01-19T07:40:35.574778+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3926156.931999921799 60328.319867716 2024-01-19T07:40:36.570674+00:00 19994330.289000000805 29000000.032000061125 27870000.011999960989 3929186.968000053894 60328.319879393 2024-01-19T07:40:37.579580+00:00 19994330.285999979824 29000000.002999901772 27869999.965000029653 3925408.009999989998 60328.319890739 2024-01-19T07:40:38.559852+00:00 19994330.287000000477 28999999.978000000119 27870000.026000019163 3924524.036999940872 60328.319902522 2024-01-19T07:40:39.577865+00:00 19994330.287000000477 29000000.002999998629 27870000.004000000656 3928997.961000084877 60328.319914124 2024-01-19T07:40:40.580260+00:00 19994330.288999971002 28999999.983000010252 27869999.984000001103 3928199.108999968041 60328.319925544 2024-01-19T07:40:41.567033+00:00 19994330.286000009626 29000000.002999991179 27870000.013000000268 3932275.870000004768 60328.319937146 2024-01-19T07:40:42.569430+00:00 19994330.289000030607 28999999.998000010848 27869999.969000000507 3929136.080000042915 60328.319948748 2024-01-19T07:40:43.571824+00:00 19994330.287999991328 29000000.046999990940 27870000.046999990940 3921929.009999989998 60328.319960350 2024-01-19T07:40:44.574217+00:00 19994330.284999970347 28999999.944000009447 27869999.927000019699 3928957.953999996185 60328.319971771 2024-01-19T07:40:45.560997+00:00 19994330.286000009626 29000000.025999989361 27870000.046000000089 3928990.054000020027 60328.319983553 2024-01-19T07:40:46.579010+00:00 19994330.287000000477 29000000.021000031382 27870000.035999979824 3928084.868999958038 60328.319994974 2024-01-19T07:40:47.565786+00:00 19994330.287000000477 28999999.958999991417 27869999.985000010580 3927159.169000030030 60328.320006576 2024-01-19T07:40:48.568179+00:00 19994330.291999999434 29000000.004999998957 27869999.967999961227 3929743.888000010978 60328.320018178 2024-01-19T07:40:49.570577+00:00 19994330.285000029951 29000000.016999959946 27870000.013000011444 3926086.013999938965 60328.320029780 2024-01-19T07:40:50.572976+00:00 19994330.284999970347 28999999.992000039667 27869999.989000018686 3927509.008000016212 60328.320041382 2024-01-19T07:40:51.575377+00:00 19994330.293000038713 29000000.018000010401 27870000.055999990553 3931221.070999979973 60328.320052803 2024-01-19T07:40:52.562151+00:00 19994330.283999979496 28999999.986999988556 27869999.977999988943 3928472.942999958992 60328.320064585 2024-01-19T07:40:53.580165+00:00 19994330.285999950022 28999999.979999959469 27869999.962000008672 3931042.038000106812 60328.320076006 2024-01-19T07:40:54.566941+00:00 19994330.286000009626 28999999.975000020117 27870000.010999981314 3927740.962999939919 60328.320087608 2024-01-19T07:40:55.569337+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3929259.937999964226 60328.320099029 2024-01-19T07:40:56.556110+00:00 19994330.284999970347 29000000.083000060171 27870000.064000010490 3933138.019000052940 60328.320110812 2024-01-19T07:40:57.574132+00:00 19994330.289000030607 28999999.951999899000 27869999.982000049204 3930958.090000032913 60328.320122413 2024-01-19T07:40:58.576526+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3930344.878999948967 60328.320133835 2024-01-19T07:40:59.563301+00:00 19994330.286000009626 28999999.986999988556 27870000.051999930292 3929884.106000065804 60328.320145617 2024-01-19T07:41:00.581303+00:00 19994330.284999970347 29000000.035000089556 27869999.971000079066 3928116.960999966133 60328.320157038 2024-01-19T07:41:01.568073+00:00 19994330.286000009626 28999999.989999890327 27870000.026000019163 3929522.013999938965 60328.320168640 2024-01-19T07:41:02.570476+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3930588.950000048149 60328.320180241 2024-01-19T07:41:03.572870+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3924158.069999932777 60328.320191843 2024-01-19T07:41:04.575274+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3928978.046000003815 60328.320203264 2024-01-19T07:41:05.562046+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3925754.930000067223 60328.320214866 2024-01-19T07:41:06.564443+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3927998.988999962807 60328.320226649 2024-01-19T07:41:07.582462+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3929407.014999986161 60328.320238070 2024-01-19T07:41:08.569238+00:00 19994330.286000009626 29000000.009000059217 27870000.074000000954 3928063.989000082016 60328.320249672 2024-01-19T07:41:09.571634+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3929619.034999967087 60328.320261274 2024-01-19T07:41:10.574029+00:00 19994330.286999940872 28999999.967000011355 27869999.970999959856 3928805.893999934196 60328.320272875 2024-01-19T07:41:11.576426+00:00 19994330.292000059038 29000000.073000069708 27870000.037000060081 3933421.113000034820 60328.320284296 2024-01-19T07:41:12.563195+00:00 19994330.287000060081 28999999.982999920845 27869999.930999990553 3928721.978000044823 60328.320295898 2024-01-19T07:41:13.565590+00:00 19994330.284999970347 28999999.989000078291 27870000.037000060081 3931803.095000029076 60328.320307500 2024-01-19T07:41:14.567987+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3928608.857999920845 60328.320319102 2024-01-19T07:41:15.570382+00:00 19994330.286999940872 28999999.978000000119 27870000.036000009626 3929397.945999979973 60328.320330704 2024-01-19T07:41:16.572778+00:00 19994330.289000030607 29000000.028999991715 27869999.962999939919 3934108.101999998093 60328.320342305 2024-01-19T07:41:17.575174+00:00 19994330.284000039101 28999999.982000008225 27870000.004999998957 3931589.077000021935 60328.320353907 2024-01-19T07:41:18.577574+00:00 19994330.290999889374 29000000.015999998897 27869999.984000001103 3933459.851999998093 60328.320365440 2024-01-19T07:41:19.573970+00:00 19994330.287000060081 28999999.985999990255 27870000.006000000983 3928908.118000030983 60328.320377041 2024-01-19T07:41:20.576365+00:00 19994330.287999991328 29000000.035000000149 27870000.013999998569 3935373.960999966133 60328.320388462 2024-01-19T07:41:21.563140+00:00 19994330.285000000149 28999999.940000001341 27869999.985000010580 3930350.917999982834 60328.320400064 2024-01-19T07:41:22.565543+00:00 19994330.287999998778 29000000.028000030667 27870000.039999991655 3937859.078999996185 60328.320411666 2024-01-19T07:41:23.567943+00:00 19994330.287000000477 28999999.998999979347 27869999.974000010639 3939914.022000073921 60328.320423268 2024-01-19T07:41:24.570339+00:00 19994330.287000000477 29000000.021000031382 27870000.003999978304 3933698.972000002861 60328.320434870 2024-01-19T07:41:25.572746+00:00 19994330.290999989957 28999999.983999971300 27869999.958000000566 3929705.016999959946 60328.320446472 2024-01-19T07:41:26.575152+00:00 19994330.287000019103 29000000.004999998957 27870000.039000030607 3932477.965000032913 60328.320458073 2024-01-19T07:41:27.577545+00:00 19994330.287000000477 29000000.008999999613 27870000.043999969959 3927403.993000030983 60328.320469494 2024-01-19T07:41:28.564321+00:00 19994330.285999979824 28999999.943000018597 27869999.926999989897 3932252.047999978065 60328.320481096 2024-01-19T07:41:29.566712+00:00 19994330.287000000477 29000000.037000000477 27870000.037000000477 3923339.977999926079 60328.320492698 2024-01-19T07:41:30.569104+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3929375.984000086784 60328.320504300 2024-01-19T07:41:31.571501+00:00 19994330.287999991328 29000000.012000020593 27870000.029000040144 3936882.105999947060 60328.320515721 2024-01-19T07:41:32.558278+00:00 19994330.289999991655 29000000.019999980927 27870000.010999981314 3925094.871000051033 60328.320527503 2024-01-19T07:41:33.576301+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3929510.038999915123 60328.320539105 2024-01-19T07:41:34.578697+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3931795.015000104904 60328.320550526 2024-01-19T07:41:35.565476+00:00 19994330.285000029951 28999999.963999990374 27869999.915999948978 3931100.077999948990 60328.320562309 2024-01-19T07:41:36.583488+00:00 19994330.287000000477 28999999.978000041097 27869999.981000009924 3931509.881000041962 60328.320573730 2024-01-19T07:41:37.570264+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3931041.036999940872 60328.320585332 2024-01-19T07:41:38.572657+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3929172.069999999832 60328.320596753 2024-01-19T07:41:39.559436+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3928995.973999999929 60328.320608535 2024-01-19T07:41:40.577458+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3931653.933000000194 60328.320619957 2024-01-19T07:41:41.564235+00:00 19994330.283999979496 28999999.986999988556 27869999.967000011355 3926598.924000001047 60328.320631558 2024-01-19T07:41:42.566628+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3930285.099999998230 60328.320643341 2024-01-19T07:41:43.584644+00:00 19994330.289000030607 28999999.980999950320 27869999.945000048727 3927795.041000001132 60328.320654762 2024-01-19T07:41:44.571424+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3928740.901000001002 60328.320666363 2024-01-19T07:41:45.573823+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3929985.129999998957 60328.320677785 2024-01-19T07:41:46.560601+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3924099.886000004131 60328.320689567 2024-01-19T07:41:47.578627+00:00 19994330.289000030607 28999999.980999950320 27869999.940999981016 3931429.092000000179 60328.320700988 2024-01-19T07:41:48.565398+00:00 19994330.287999991328 29000000.047000050545 27870000.083000060171 3929015.943999997806 60328.320712590 2024-01-19T07:41:49.567791+00:00 19994330.287000060081 28999999.979999899864 27869999.980999950320 3931699.950999998022 60328.320724192 2024-01-19T07:41:50.570187+00:00 19994330.283999919891 28999999.986000061035 27869999.952000018209 3930550.034000001848 60328.320735794 2024-01-19T07:41:51.572581+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3930012.037000000011 60328.320747215 2024-01-19T07:41:52.559353+00:00 19994330.289000030607 28999999.989999990910 27869999.990999940783 3928994.982000000775 60328.320758817 2024-01-19T07:41:53.561750+00:00 19994330.284999970347 28999999.980000000447 27869999.996999979019 3927529.022999993991 60328.320770599 2024-01-19T07:41:54.579777+00:00 19994330.290000081062 29000000.011999990791 27870000.040000081062 3929613.992000006139 60328.320782020 2024-01-19T07:41:55.566551+00:00 19994330.286000009626 28999999.960000008345 27869999.932999968529 3924535.012999997009 60328.320793622 2024-01-19T07:41:56.568941+00:00 19994330.289999961853 29000000.057999998331 27870000.013000000268 3929478.835999995004 60328.320805224 2024-01-19T07:41:57.571341+00:00 19994330.284999970347 28999999.974999990314 27870000.004999998957 3929425.187000005972 60328.320816826 2024-01-19T07:41:58.573734+00:00 19994330.287000060081 29000000.022000011057 27870000.011000011116 3929155.026999995112 60328.320828352 2024-01-19T07:41:59.569625+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3926973.908000006806 60328.320839954 2024-01-19T07:42:00.572014+00:00 19994330.289000030607 28999999.996999979019 27869999.934999991208 3930152.975999996066 60328.320851375 2024-01-19T07:42:01.558807+00:00 19994330.289999961853 29000000.008999999613 27870000.015999998897 3931894.040000007022 60328.320862977 2024-01-19T07:42:02.561203+00:00 19994330.286000009626 28999999.993000030518 27869999.974000010639 3926882.959999992978 60328.320874759 2024-01-19T07:42:03.579217+00:00 19994330.286999940872 28999999.995999988168 27870000.008000019938 3927985.011000006925 60328.320886181 2024-01-19T07:42:04.565992+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3927957.004999995232 60328.320897782 2024-01-19T07:42:05.568383+00:00 19994330.287000060081 28999999.992999970913 27869999.993000000715 3930209.023000001907 60328.320909384 2024-01-19T07:42:06.570783+00:00 19994330.286000009626 29000000.025000039488 27870000.048999968916 3935176.031999989878 60328.320920986 2024-01-19T07:42:07.573185+00:00 19994330.286999940872 28999999.986000001431 27869999.996000051498 3933362.954000011086 60328.320932407 2024-01-19T07:42:08.559955+00:00 19994330.290000081062 29000000.006999969482 27869999.947999950498 3928013.008000000846 60328.320944190 2024-01-19T07:42:09.577972+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3925646.989999995101 60328.320955610 2024-01-19T07:42:10.564741+00:00 19994330.289999961853 28999999.982000049204 27869999.995000001043 3929650.951000005007 60328.320967212 2024-01-19T07:42:11.567130+00:00 19994330.287000060081 28999999.991999980062 27869999.948000010103 3927476.003999993205 60328.320978814 2024-01-19T07:42:12.569526+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3930381.046000003815 60328.320990416 2024-01-19T07:42:13.571925+00:00 19994330.287999991328 28999999.995999928564 27869999.999000009149 3930139.048999994993 60328.321002018 2024-01-19T07:42:14.574323+00:00 19994330.285000000149 29000000.009000059217 27869999.979999959469 3929788.939999998081 60328.321013439 2024-01-19T07:42:15.561101+00:00 19994330.291000001132 29000000.021999958903 27870000.042000059038 3930621.928000003099 60328.321025221 2024-01-19T07:42:16.579117+00:00 19994330.285000000149 28999999.990000009537 27870000.008999940008 3932564.108000009786 60328.321036642 2024-01-19T07:42:17.565890+00:00 19994330.289999999106 29000000.016000028700 27869999.996000051498 3932428.960999995004 60328.321048244 2024-01-19T07:42:18.568286+00:00 19994330.285000000149 29000000.018000010401 27869999.936999920756 3928466.891999990214 60328.321059665 2024-01-19T07:42:19.555062+00:00 19994330.287999998778 28999999.953999999911 27870000.046000000089 3934053.129000008106 60328.321071448 2024-01-19T07:42:20.573081+00:00 19994330.285000011325 29000000.019999980927 27869999.958999991417 3926587.983999996912 60328.321083049 2024-01-19T07:42:21.575482+00:00 19994330.287999991328 28999999.957000020891 27870000.029000040144 3928779.058999984991 60328.321094471 2024-01-19T07:42:22.562263+00:00 19994330.289000000805 29000000.031000021845 27869999.960000038147 3926058.949000000954 60328.321106253 2024-01-19T07:42:23.580275+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3927090.012000023853 60328.321117674 2024-01-19T07:42:24.567049+00:00 19994330.287999991328 29000000.037999991328 27869999.988999959081 3932235.023999989033 60328.321129276 2024-01-19T07:42:25.569446+00:00 19994330.289999991655 29000000.011999960989 27870000.029000040144 3932018.977999985218 60328.321140697 2024-01-19T07:42:26.556220+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3928432.028000026941 60328.321152479 2024-01-19T07:42:27.574233+00:00 19994330.285000000149 29000000.001999970526 27869999.970000028610 3927688.019999980927 60328.321163901 2024-01-19T07:42:28.561015+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3926767.950000017881 60328.321175503 2024-01-19T07:42:29.563407+00:00 19994330.288999971002 28999999.977000001818 27869999.979000091553 3925255.994999974966 60328.321187285 2024-01-19T07:42:30.581422+00:00 19994330.289000030607 29000000.004000000656 27869999.985999941826 3929908.909000008833 60328.321198706 2024-01-19T07:42:31.568199+00:00 19994330.286000009626 28999999.978999998420 27869999.988999959081 3928718.053000003099 60328.321210308 2024-01-19T07:42:32.570593+00:00 19994330.287000000477 29000000.048999991268 27870000.040000081062 3929863.008000016212 60328.321221909 2024-01-19T07:42:33.572990+00:00 19994330.288999971002 28999999.980000000447 27869999.987999919802 3929260.025999993086 60328.321233511 2024-01-19T07:42:34.575388+00:00 19994330.282999988645 29000000.013000011444 27869999.970000028610 3927463.012999982107 60328.321244933 2024-01-19T07:42:35.562166+00:00 19994330.289000030607 28999999.964999999851 27870000.024999998510 3928780.975000023842 60328.321256534 2024-01-19T07:42:36.564561+00:00 19994330.287000000477 29000000.019999980927 27870000.017000000924 3928431.977999985218 60328.321268136 2024-01-19T07:42:37.566956+00:00 19994330.285999950022 28999999.966000020504 27869999.991000000387 3930571.000000000000 60328.321279738 2024-01-19T07:42:38.569354+00:00 19994330.293000038713 29000000.027000010014 27869999.995999988168 3926212.088999987114 60328.321291340 2024-01-19T07:42:39.571752+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3924355.018000007141 60328.321302942 2024-01-19T07:42:40.574146+00:00 19994330.287999931723 28999999.995999988168 27870000.001000020653 3923335.848000019789 60328.321314543 2024-01-19T07:42:41.576545+00:00 19994330.282999988645 29000000.021000031382 27869999.974999990314 3926262.074999988079 60328.321326070 2024-01-19T07:42:42.572441+00:00 19994330.288000110537 28999999.958000000566 27870000.018999990076 3929627.057000011206 60328.321337672 2024-01-19T07:42:43.574842+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3923103.011999994982 60328.321349093 2024-01-19T07:42:44.561616+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3927109.935000001919 60328.321360695 2024-01-19T07:42:45.564015+00:00 19994330.289999961853 29000000.007000029087 27870000.003000020981 3928920.043000013102 60328.321372297 2024-01-19T07:42:46.566414+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3932371.909999967087 60328.321383898 2024-01-19T07:42:47.568813+00:00 19994330.287999991328 29000000.005999919027 27869999.992000039667 3927988.069000006188 60328.321395500 2024-01-19T07:42:48.571213+00:00 19994330.286000009626 29000000.004000071436 27870000.023999989033 3925571.949000000954 60328.321407102 2024-01-19T07:42:49.573617+00:00 19994330.285000089556 29000000.032999988645 27869999.967999991030 3928256.986000000965 60328.321418704 2024-01-19T07:42:50.576008+00:00 19994330.288999918848 28999999.962999939919 27870000.037000000477 3925742.101000010967 60328.321430125 2024-01-19T07:42:51.562779+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3927095.960999966133 60328.321441727 2024-01-19T07:42:52.565171+00:00 19994330.287000060081 28999999.948000069708 27869999.986000001431 3922073.011000037193 60328.321453328 2024-01-19T07:42:53.567567+00:00 19994330.287999991328 29000000.026999950409 27870000.015999969095 3927227.962999999989 60328.321464930 2024-01-19T07:42:54.569963+00:00 19994330.287000060081 29000000.001000050455 27869999.996000051498 3927025.980000019073 60328.321476351 2024-01-19T07:42:55.556745+00:00 19994330.286999940872 29000000.005999919027 27869999.996000051498 3931547.018999993801 60328.321488134 2024-01-19T07:42:56.574767+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3925489.986999989022 60328.321499736 2024-01-19T07:42:57.577165+00:00 19994330.282999988645 29000000.035000089556 27870000.022999998182 3930267.949999988079 60328.321511157 2024-01-19T07:42:58.563936+00:00 19994330.285000089556 28999999.995999928564 27870000.024999979883 3928042.018999993801 60328.321522939 2024-01-19T07:42:59.581957+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3926550.943000019062 60328.321534282 2024-01-19T07:43:00.561945+00:00 19994330.289999961853 28999999.965999960899 27869999.950000051409 3934109.222999989986 60328.321546065 2024-01-19T07:43:01.579967+00:00 19994330.286000009626 29000000.010000109673 27870000.029999971390 3930634.911000012886 60328.321557485 2024-01-19T07:43:02.566739+00:00 19994330.286000009626 29000000.034999970347 27869999.998999949545 3925053.004999995232 60328.321569087 2024-01-19T07:43:03.569135+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3927544.944999992847 60328.321580614 2024-01-19T07:43:04.565022+00:00 19994330.288999918848 28999999.980000019073 27869999.996999979019 3928369.065999985207 60328.321592291 2024-01-19T07:43:05.573927+00:00 19994330.285000089556 29000000.050999999046 27870000.009999990463 3928444.080000042915 60328.321603892 2024-01-19T07:43:06.576325+00:00 19994330.291000008583 28999999.936000000685 27869999.963999990374 3926908.856999992859 60328.321615419 2024-01-19T07:43:07.572214+00:00 19994330.286999940872 28999999.982999999076 27869999.944000009447 3924334.011999965180 60328.321627096 2024-01-19T07:43:08.581113+00:00 19994330.285000000149 29000000.065000001341 27870000.054000020027 3926671.971000016201 60328.321638442 2024-01-19T07:43:09.561379+00:00 19994330.287000000477 28999999.937000010163 27869999.960999969393 3922007.051999986172 60328.321650225 2024-01-19T07:43:10.579399+00:00 19994330.287000011653 29000000.063999999315 27870000.123000029474 3930991.041000009049 60328.321661646 2024-01-19T07:43:11.566169+00:00 19994330.285999998450 28999999.967000011355 27869999.958000060171 3932073.870999991894 60328.321673247 2024-01-19T07:43:12.568563+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3925604.000000000000 60328.321684668 2024-01-19T07:43:13.555341+00:00 19994330.289000000805 29000000.024000018835 27869999.949000000954 3926278.035000026226 60328.321696451 2024-01-19T07:43:14.573367+00:00 19994330.291999999434 29000000.010999981314 27870000.072000000626 3926066.973999977112 60328.321708053 2024-01-19T07:43:15.575763+00:00 19994330.284000009298 28999999.959999978542 27869999.921000000089 3927674.958999990951 60328.321719474 2024-01-19T07:43:16.562534+00:00 19994330.285999979824 29000000.030000030994 27870000.015000000596 3929161.099000037182 60328.321731256 2024-01-19T07:43:17.580553+00:00 19994330.289000000805 28999999.958000000566 27869999.971999999136 3933077.988999962807 60328.321742677 2024-01-19T07:43:18.567322+00:00 19994330.284000009298 29000000.024999979883 27870000.022000011057 3928749.937000035774 60328.321754279 2024-01-19T07:43:19.569718+00:00 19994330.287999991328 28999999.969000041485 27870000.032999988645 3929282.126999973785 60328.321765700 2024-01-19T07:43:20.556499+00:00 19994330.287000000477 29000000.028000000864 27869999.972999989986 3924873.009999989998 60328.321777483 2024-01-19T07:43:21.574513+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3930469.958000003826 60328.321788904 2024-01-19T07:43:22.561291+00:00 19994330.285000029951 29000000.015999969095 27870000.038000021130 3928305.011000037193 60328.321800506 2024-01-19T07:43:23.563691+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3928171.983999968041 60328.321812288 2024-01-19T07:43:24.581709+00:00 19994330.288999971002 28999999.987000048161 27869999.936999980360 3922916.985000013839 60328.321823709 2024-01-19T07:43:25.568483+00:00 19994330.286000009626 28999999.970999959856 27870000.042999979109 3923492.918999969959 60328.321835311 2024-01-19T07:43:26.570880+00:00 19994330.285000029951 29000000.000000000000 27869999.965000029653 3929005.064000010025 60328.321846732 2024-01-19T07:43:27.557657+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3925936.990999997128 60328.321858515 2024-01-19T07:43:28.575673+00:00 19994330.288999971002 29000000.021999958903 27869999.994999948889 3925223.884999989998 60328.321869936 2024-01-19T07:43:29.562448+00:00 19994330.285000029951 28999999.998999949545 27869999.997000038624 3926655.195000051986 60328.321881537 2024-01-19T07:43:30.564846+00:00 19994330.287999991328 28999999.965000029653 27869999.936999980360 3927318.949000000954 60328.321893139 2024-01-19T07:43:31.567238+00:00 19994330.290000021458 29000000.029000040144 27870000.052000049502 3928790.986999989022 60328.321904741 2024-01-19T07:43:32.569634+00:00 19994330.285999950022 28999999.998999949545 27870000.003000020981 3929049.955999969970 60328.321916343 2024-01-19T07:43:33.572033+00:00 19994330.286000009626 29000000.009000059217 27870000.000999931246 3922222.120000004768 60328.321927945 2024-01-19T07:43:34.574436+00:00 19994330.288000050932 29000000.018000010401 27870000.024000048637 3924323.956000030041 60328.321939547 2024-01-19T07:43:35.576835+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3930156.108999968041 60328.321950967 2024-01-19T07:43:36.563608+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3923049.892000020016 60328.321962569 2024-01-19T07:43:37.566003+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3925845.009000002872 60328.321974171 2024-01-19T07:43:38.568399+00:00 19994330.287999991328 28999999.977999929339 27869999.949000000954 3925327.995000004768 60328.321985773 2024-01-19T07:43:39.570794+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3929570.000000000000 60328.321997194 2024-01-19T07:43:40.557572+00:00 19994330.287000060081 28999999.999000068754 27869999.985000010580 3923915.981999992859 60328.322008977 2024-01-19T07:43:41.575598+00:00 19994330.286000009626 29000000.000999931246 27870000.025999899954 3924043.990999997128 60328.322020579 2024-01-19T07:43:42.578000+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3928818.963999987114 60328.322032000 2024-01-19T07:43:43.564774+00:00 19994330.289000030607 28999999.995999999344 27870000.021000031382 3928036.058000028133 60328.322043601 2024-01-19T07:43:44.567167+00:00 19994330.285999890417 29000000.004000000656 27869999.952999949455 3927903.995000004768 60328.322055203 2024-01-19T07:43:45.569570+00:00 19994330.291000008583 29000000.037000000477 27870000.082000020891 3926023.977999985218 60328.322066805 2024-01-19T07:43:46.571968+00:00 19994330.288000110537 28999999.977000001818 27869999.940999981016 3927232.024999976158 60328.322078331 2024-01-19T07:43:47.567853+00:00 19994330.280999898911 28999999.968000009656 27870000.047999981791 3930267.000999987125 60328.322090009 2024-01-19T07:43:48.576762+00:00 19994330.287999991328 29000000.056999981403 27869999.987000111490 3923071.998000026215 60328.322101355 2024-01-19T07:43:49.557028+00:00 19994330.289000030607 28999999.987000018358 27870000.000000000000 3925247.111999989022 60328.322113137 2024-01-19T07:43:50.575050+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3929772.891000031959 60328.322124739 2024-01-19T07:43:51.577443+00:00 19994330.288999918848 28999999.932999998331 27869999.962999939919 3930547.983999968041 60328.322136160 2024-01-19T07:43:52.564219+00:00 19994330.290000081062 29000000.032000008970 27870000.030000001192 3926489.942000031006 60328.322147761 2024-01-19T07:43:53.566615+00:00 19994330.283999919891 29000000.032000008970 27870000.000999990851 3927647.100999950897 60328.322159363 2024-01-19T07:43:54.569013+00:00 19994330.285000089556 28999999.985000010580 27869999.967000011355 3926665.975000082981 60328.322170965 2024-01-19T07:43:55.571411+00:00 19994330.287999991328 28999999.962000008672 27870000.041999999434 3926961.061999917030 60328.322182386 2024-01-19T07:43:56.558185+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3930384.911000012886 60328.322194169 2024-01-19T07:43:57.576206+00:00 19994330.281999949366 29000000.044000029564 27870000.011999990791 3924398.021000028122 60328.322205590 2024-01-19T07:43:58.562978+00:00 19994330.294000029564 29000000.012999951839 27870000.013000011444 3929820.911999940872 60328.322217192 2024-01-19T07:43:59.565367+00:00 19994330.284000039101 28999999.970000028610 27869999.991000000387 3923289.129999995232 60328.322228974 2024-01-19T07:44:00.583362+00:00 19994330.288999918848 29000000.043999969959 27870000.015999998897 3924813.840000032913 60328.322240395 2024-01-19T07:44:01.570139+00:00 19994330.285000089556 28999999.971000019461 27870000.009999990463 3927362.116000055801 60328.322251997 2024-01-19T07:44:02.572534+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3926804.952999948990 60328.322263418 2024-01-19T07:44:03.559315+00:00 19994330.287999998778 29000000.011999960989 27870000.011000040919 3928160.049999951851 60328.322275201 2024-01-19T07:44:04.577334+00:00 19994330.284000001848 28999999.984000090510 27870000.006999969482 3924778.079000114929 60328.322286622 2024-01-19T07:44:05.564109+00:00 19994330.293000001460 29000000.005999919027 27869999.971000019461 3925645.923999906052 60328.322298224 2024-01-19T07:44:06.566508+00:00 19994330.287999998778 29000000.026000019163 27870000.045000020415 3927871.087000011932 60328.322309826 2024-01-19T07:44:07.568909+00:00 19994330.288999989629 28999999.985000010580 27869999.946999970824 3928588.922999978065 60328.322321427 2024-01-19T07:44:08.571309+00:00 19994330.284000009298 29000000.006999969482 27870000.007000029087 3921900.011000037193 60328.322332811 2024-01-19T07:44:09.554849+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3932806.940000057220 60328.322344594 2024-01-19T07:44:10.572888+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3926073.997999907006 60328.322356271 2024-01-19T07:44:11.581791+00:00 19994330.283000018448 28999999.996000051498 27870000.003999948502 3925048.992000102997 60328.322367616 2024-01-19T07:44:12.562058+00:00 19994330.288999971002 29000000.028000000864 27870000.057000041008 3928244.107999920845 60328.322379218 2024-01-19T07:44:13.564448+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3927153.870000004768 60328.322390820 2024-01-19T07:44:14.566839+00:00 19994330.289000000805 29000000.031999949366 27870000.057999968529 3928772.032000064850 60328.322402422 2024-01-19T07:44:15.569239+00:00 19994330.282000008970 28999999.975000020117 27869999.991000059992 3925052.056999921799 60328.322413843 2024-01-19T07:44:16.556013+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3929129.973999977112 60328.322425625 2024-01-19T07:44:17.574035+00:00 19994330.289000030607 29000000.027000069618 27869999.986999988556 3923625.997000098228 60328.322437047 2024-01-19T07:44:18.560809+00:00 19994330.284999970347 28999999.993000030518 27869999.979000091553 3929810.985999941826 60328.322448648 2024-01-19T07:44:19.563204+00:00 19994330.293000038713 28999999.979999899864 27870000.055999990553 3929841.985000013839 60328.322460431 2024-01-19T07:44:20.581216+00:00 19994330.287000000477 28999999.997000001371 27869999.980999950320 3926950.097000002861 60328.322471851 2024-01-19T07:44:21.567990+00:00 19994330.287000000477 29000000.030999999493 27869999.996000051498 3927998.914000033867 60328.322483453 2024-01-19T07:44:22.570387+00:00 19994330.285999950022 28999999.986999988556 27869999.995999928564 3928245.064000010025 60328.322494875 2024-01-19T07:44:23.557159+00:00 19994330.288000050932 28999999.976000010967 27869999.995000001043 3923801.925999999046 60328.322506657 2024-01-19T07:44:24.575180+00:00 19994330.287000000477 29000000.039999991655 27870000.009999990463 3926071.013999938965 60328.322518078 2024-01-19T07:44:25.561958+00:00 19994330.287999991328 28999999.987000018358 27869999.955000039190 3925851.944000006188 60328.322529680 2024-01-19T07:44:26.564344+00:00 19994330.288999971002 28999999.967999991030 27870000.024999979883 3930588.080999969970 60328.322541282 2024-01-19T07:44:27.566739+00:00 19994330.285000029951 28999999.988999988884 27869999.988000039011 3925777.820000051986 60328.322552884 2024-01-19T07:44:28.569133+00:00 19994330.286000009626 29000000.052000019699 27870000.041999939829 3927922.108000040054 60328.322564485 2024-01-19T07:44:29.571527+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3926779.090999960899 60328.322575906 2024-01-19T07:44:30.558306+00:00 19994330.289000030607 29000000.026999950409 27870000.004000000656 3927156.009999989998 60328.322587689 2024-01-19T07:44:31.576327+00:00 19994330.283999919891 28999999.996000051498 27869999.977000001818 3929444.924000024796 60328.322599110 2024-01-19T07:44:32.563101+00:00 19994330.287999991328 29000000.011999960989 27870000.068999998271 3925572.037999988068 60328.322610712 2024-01-19T07:44:33.565495+00:00 19994330.292000059038 28999999.993000030518 27869999.927999999374 3926567.029999970924 60328.322622314 2024-01-19T07:44:34.567886+00:00 19994330.284000039101 28999999.986000001431 27870000.019999999553 3928746.996999979019 60328.322633916 2024-01-19T07:44:35.570287+00:00 19994330.288999918848 28999999.975999951363 27869999.984000001103 3925115.953999996185 60328.322645336 2024-01-19T07:44:36.557059+00:00 19994330.287000060081 29000000.021000031382 27870000.011999990791 3925799.958000063896 60328.322656938 2024-01-19T07:44:37.559456+00:00 19994330.283999919891 28999999.991000000387 27869999.999000009149 3926914.027999997139 60328.322668721 2024-01-19T07:44:38.577479+00:00 19994330.287000060081 29000000.014999989420 27870000.002000000328 3925984.041999936104 60328.322680142 2024-01-19T07:44:39.564261+00:00 19994330.289999961853 29000000.001999970526 27870000.042000029236 3930260.076000093948 60328.322691744 2024-01-19T07:44:40.566652+00:00 19994330.286000009626 28999999.976000070572 27869999.948999941349 3926659.889999986161 60328.322703346 2024-01-19T07:44:41.569046+00:00 19994330.287999991328 28999999.987999919802 27869999.955000039190 3925629.885999917984 60328.322714947 2024-01-19T07:44:42.571437+00:00 19994330.287000060081 29000000.009000059217 27870000.051999989897 3931410.060999989975 60328.322726368 2024-01-19T07:44:43.558205+00:00 19994330.286999940872 29000000.013999938965 27869999.964999970049 3928175.006000041962 60328.322737970 2024-01-19T07:44:44.560610+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3924408.087000011932 60328.322749753 2024-01-19T07:44:45.578638+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3930137.934000014793 60328.322761174 2024-01-19T07:44:46.565404+00:00 19994330.287999991328 29000000.024000048637 27869999.972999989986 3931774.965000032913 60328.322772776 2024-01-19T07:44:47.567803+00:00 19994330.287999991328 28999999.970999959856 27870000.068000018597 3925390.065999985207 60328.322784377 2024-01-19T07:44:48.570199+00:00 19994330.288000110537 29000000.015000101179 27869999.962999939919 3925813.016999959946 60328.322795979 2024-01-19T07:44:49.572596+00:00 19994330.288999918848 28999999.966999888420 27869999.966000080109 3925392.054999948014 60328.322807506 2024-01-19T07:44:50.568484+00:00 19994330.286000009626 29000000.046000000089 27870000.036999940872 3928318.935000061989 60328.322819183 2024-01-19T07:44:51.577388+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3928725.011000037193 60328.322830528 2024-01-19T07:44:52.557661+00:00 19994330.284000039101 29000000.035000089556 27870000.034999970347 3929968.002999901772 60328.322842311 2024-01-19T07:44:53.575676+00:00 19994330.285999890417 28999999.960999969393 27869999.927999969572 3934889.039000033867 60328.322853913 2024-01-19T07:44:54.578056+00:00 19994330.288000110537 29000000.013000011444 27870000.003000020981 3930256.886000037193 60328.322865333 2024-01-19T07:44:55.564790+00:00 19994330.289999999106 28999999.995000001043 27870000.078999999911 3928056.044000030030 60328.322876934 2024-01-19T07:44:56.567143+00:00 19994330.285999998450 29000000.009999990463 27869999.925000071526 3926440.023000001907 60328.322888536 2024-01-19T07:44:57.569509+00:00 19994330.289999999106 28999999.964999999851 27870000.054000020027 3928655.982999920845 60328.322900138 2024-01-19T07:44:58.571906+00:00 19994330.283999990672 29000000.024000000209 27869999.997999910265 3932463.087000011932 60328.322911559 2024-01-19T07:44:59.558684+00:00 19994330.287999998778 29000000.024000000209 27869999.980000019073 3929764.898000001907 60328.322923341 2024-01-19T07:45:00.576690+00:00 19994330.285999998450 28999999.971000000834 27869999.993000030518 3925782.023000001907 60328.322934762 2024-01-19T07:45:01.563461+00:00 19994330.289999991655 28999999.998999979347 27870000.026000019163 3924827.016000031959 60328.322946364 2024-01-19T07:45:02.565856+00:00 19994330.287000000477 29000000.035000029951 27870000.016999959946 3927783.019999980927 60328.322957785 2024-01-19T07:45:03.552630+00:00 19994330.286000009626 28999999.967999991030 27869999.963000059128 3930000.899000049103 60328.322969568 2024-01-19T07:45:04.570649+00:00 19994330.285999979824 29000000.005999978632 27870000.000000000000 3927942.053999900818 60328.322981169 2024-01-19T07:45:05.573047+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3932045.070000051986 60328.322992591 2024-01-19T07:45:06.559825+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3930882.935999989975 60328.323004373 2024-01-19T07:45:07.577843+00:00 19994330.284000009298 28999999.986999988556 27870000.000999931246 3932067.064000010025 60328.323015794 2024-01-19T07:45:08.564609+00:00 19994330.288999971002 29000000.022999998182 27869999.976000070572 3927022.968999981880 60328.323027396 2024-01-19T07:45:09.567018+00:00 19994330.288000050932 28999999.996999979019 27870000.022999998182 3927527.906000018120 60328.323038817 2024-01-19T07:45:10.553790+00:00 19994330.287000000477 29000000.006000038236 27870000.048999991268 3926832.110000013839 60328.323050600 2024-01-19T07:45:11.571798+00:00 19994330.291999999434 29000000.013000011444 27869999.960000008345 3933185.870999931823 60328.323062020 2024-01-19T07:45:12.558573+00:00 19994330.282000008970 29000000.017999950796 27869999.994999989867 3924263.039000033867 60328.323073622 2024-01-19T07:45:13.560979+00:00 19994330.287000000477 28999999.974000040442 27870000.053000021726 3936778.011000037193 60328.323085405 2024-01-19T07:45:14.579001+00:00 19994330.284999970347 29000000.010999981314 27869999.969999998808 3934331.970999956131 60328.323096826 2024-01-19T07:45:15.565783+00:00 19994330.291000008583 28999999.979999959469 27870000.013999998569 3930585.115000010002 60328.323108428 2024-01-19T07:45:16.568174+00:00 19994330.287999991328 28999999.992000099272 27869999.977000001818 3929713.942000031006 60328.323120030 2024-01-19T07:45:17.570573+00:00 19994330.285000029951 29000000.012999888510 27870000.008999969810 3932250.965999960899 60328.323131632 2024-01-19T07:45:18.572970+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3929723.075000048149 60328.323143053 2024-01-19T07:45:19.559744+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3931205.023999928962 60328.323154654 2024-01-19T07:45:20.562147+00:00 19994330.285999950022 29000000.049000021070 27870000.030000030994 3929170.989000082016 60328.323166256 2024-01-19T07:45:21.564540+00:00 19994330.287000060081 28999999.960999969393 27869999.963999990374 3929247.990999937057 60328.323177858 2024-01-19T07:45:22.566930+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3926360.930000067223 60328.323189460 2024-01-19T07:45:23.569322+00:00 19994330.287999991328 28999999.958999991417 27870000.002000030130 3927573.083999990951 60328.323201062 2024-01-19T07:45:24.571719+00:00 19994330.286000009626 29000000.046000000089 27869999.981999989599 3923472.924999951851 60328.323212664 2024-01-19T07:45:25.574114+00:00 19994330.288999918848 28999999.978000041097 27870000.046999990940 3931023.003000020981 60328.323224084 2024-01-19T07:45:26.560888+00:00 19994330.287999991328 29000000.003999948502 27869999.982999980450 3930401.069000006188 60328.323235686 2024-01-19T07:45:27.563289+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3932000.865000010002 60328.323247288 2024-01-19T07:45:28.565688+00:00 19994330.286000009626 29000000.011000040919 27869999.940999981016 3927758.167999982834 60328.323258890 2024-01-19T07:45:29.568082+00:00 19994330.284999970347 28999999.969999909401 27870000.031000021845 3927700.963999987114 60328.323270416 2024-01-19T07:45:30.563972+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3930492.972000002861 60328.323282094 2024-01-19T07:45:31.572878+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3929045.042000054847 60328.323293695 2024-01-19T07:45:32.575268+00:00 19994330.291000008583 29000000.038999918848 27870000.011999960989 3926250.951999903191 60328.323305222 2024-01-19T07:45:33.571161+00:00 19994330.289999961853 28999999.941000100225 27869999.945000048727 3926874.929000020027 60328.323316824 2024-01-19T07:45:34.573561+00:00 19994330.284999970347 29000000.017000000924 27870000.044000029564 3929108.144999980927 60328.323328244 2024-01-19T07:45:35.560336+00:00 19994330.284000039101 29000000.004999998957 27869999.960999969393 3926429.017000079155 60328.323339846 2024-01-19T07:45:36.562732+00:00 19994330.286000009626 29000000.015000000596 27870000.039999961853 3930781.980000019073 60328.323351448 2024-01-19T07:45:37.565129+00:00 19994330.288999918848 28999999.979999989271 27869999.960000038147 3929428.887999891769 60328.323363050 2024-01-19T07:45:38.567516+00:00 19994330.288000110537 29000000.005000010133 27870000.037999991328 3929091.060000061989 60328.323374471 2024-01-19T07:45:39.554292+00:00 19994330.293999910355 29000000.018999990076 27869999.996000051498 3927807.996999979019 60328.323386254 2024-01-19T07:45:40.572312+00:00 19994330.285000089556 29000000.004999998957 27870000.018999930471 3928211.981999992859 60328.323397855 2024-01-19T07:45:41.574715+00:00 19994330.284999970347 28999999.969999998808 27869999.971000079066 3930279.009000062943 60328.323409277 2024-01-19T07:45:42.561492+00:00 19994330.286000009626 29000000.002999991179 27870000.017999891192 3927383.061999917030 60328.323421059 2024-01-19T07:45:43.579510+00:00 19994330.286000009626 29000000.034000039101 27869999.978000041097 3925502.930999993812 60328.323432480 2024-01-19T07:45:44.566280+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3926248.953000069130 60328.323444082 2024-01-19T07:45:45.568680+00:00 19994330.286000009626 29000000.002000030130 27870000.064000010490 3930585.088999987114 60328.323455503 2024-01-19T07:45:46.555460+00:00 19994330.290000081062 28999999.984999950975 27869999.960000038147 3929232.886999965180 60328.323467286 2024-01-19T07:45:47.573487+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3929369.989000082016 60328.323478707 2024-01-19T07:45:48.560261+00:00 19994330.284000039101 28999999.991000000387 27869999.980999998748 3930566.080999969970 60328.323490309 2024-01-19T07:45:49.562658+00:00 19994330.287000000477 29000000.043999969959 27870000.043000008911 3922696.001999973785 60328.323502091 2024-01-19T07:45:50.580676+00:00 19994330.287000000477 28999999.979000028223 27869999.964999988675 3928804.953999996185 60328.323513512 2024-01-19T07:45:51.567452+00:00 19994330.287000000477 29000000.001999970526 27870000.045000020415 3930577.041000009049 60328.323525114 2024-01-19T07:45:52.569848+00:00 19994330.285000000149 29000000.043000038713 27870000.008999999613 3929367.029000043869 60328.323536535 2024-01-19T07:45:53.556627+00:00 19994330.289000000805 28999999.934999939054 27869999.940999981016 3928178.043999909889 60328.323548318 2024-01-19T07:45:54.574649+00:00 19994330.289000000805 29000000.027000069618 27870000.057999998331 3926150.009999989998 60328.323559739 2024-01-19T07:45:55.561432+00:00 19994330.285999979824 29000000.020999908447 27869999.992000009865 3924240.886000037193 60328.323571341 2024-01-19T07:45:56.563832+00:00 19994330.287000000477 28999999.953000068665 27869999.986999988556 3930136.101000071038 60328.323582943 2024-01-19T07:45:57.566226+00:00 19994330.288000021130 29000000.031000021845 27869999.991999980062 3929154.932999968994 60328.323594544 2024-01-19T07:45:58.568623+00:00 19994330.289000000805 28999999.977000001818 27869999.976000010967 3926374.967999935150 60328.323606146 2024-01-19T07:45:59.571023+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3929044.946000099182 60328.323617567 2024-01-19T07:46:00.557795+00:00 19994330.291999999434 29000000.038999918848 27870000.066999968141 3926872.104999899864 60328.323629350 2024-01-19T07:46:01.575821+00:00 19994330.285000000149 28999999.971000079066 27869999.947000030428 3924563.950000048149 60328.323640771 2024-01-19T07:46:02.562585+00:00 19994330.288999971002 29000000.015999909490 27870000.055000010878 3928591.098000050057 60328.323652372 2024-01-19T07:46:03.564968+00:00 19994330.284000039101 28999999.976000070572 27869999.972999989986 3932588.892999887001 60328.323663974 2024-01-19T07:46:04.567353+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3928611.023000001907 60328.323675576 2024-01-19T07:46:05.569726+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3928725.032000064850 60328.323686996 2024-01-19T07:46:06.556491+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3923151.001000047196 60328.323698598 2024-01-19T07:46:07.558889+00:00 19994330.288999971002 28999999.973000049591 27869999.976000070572 3927021.061999917030 60328.323710381 2024-01-19T07:46:08.576922+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3925192.937000035774 60328.323721802 2024-01-19T07:46:09.563694+00:00 19994330.290000021458 29000000.019999980927 27870000.016999959946 3928360.018999934196 60328.323733404 2024-01-19T07:46:10.566089+00:00 19994330.283999979496 28999999.993000030518 27869999.965000029653 3930221.933000088204 60328.323745006 2024-01-19T07:46:11.568485+00:00 19994330.289000030607 29000000.013000000268 27870000.024999979883 3925731.023999928962 60328.323756607 2024-01-19T07:46:12.570885+00:00 19994330.285999950022 29000000.006000000983 27870000.034999970347 3930515.932000000030 60328.323768134 2024-01-19T07:46:13.566775+00:00 19994330.285000029951 28999999.991000000387 27869999.940000060946 3930803.109000000171 60328.323779811 2024-01-19T07:46:14.575683+00:00 19994330.290000021458 28999999.989000011235 27870000.070999979973 3930180.023000000045 60328.323791157 2024-01-19T07:46:15.555955+00:00 19994330.288999971002 29000000.021000001580 27869999.983999971300 3925863.987999999896 60328.323802940 2024-01-19T07:46:16.573981+00:00 19994330.286999940872 28999999.979999989271 27869999.947000030428 3926908.916000001132 60328.323814542 2024-01-19T07:46:17.576381+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3926279.066999997944 60328.323825962 2024-01-19T07:46:18.563156+00:00 19994330.287000060081 28999999.998999979347 27870000.050999999046 3924793.946000001859 60328.323837564 2024-01-19T07:46:19.565558+00:00 19994330.286999940872 28999999.977999988943 27869999.944000009447 3932247.028999994975 60328.323849166 2024-01-19T07:46:20.567957+00:00 19994330.284000039101 29000000.012000020593 27869999.975999951363 3928314.037000000011 60328.323860768 2024-01-19T07:46:21.570352+00:00 19994330.294999960810 28999999.999000009149 27870000.029999971390 3925339.981000006199 60328.323872189 2024-01-19T07:46:22.557127+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3933917.952999994159 60328.323883972 2024-01-19T07:46:23.575154+00:00 19994330.284999970347 29000000.000999990851 27869999.981000069529 3928099.975000001024 60328.323895393 2024-01-19T07:46:24.561927+00:00 19994330.287000060081 29000000.007000029087 27870000.014999989420 3929858.980000004172 60328.323906994 2024-01-19T07:46:25.564314+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3931768.046999997925 60328.323918596 2024-01-19T07:46:26.566703+00:00 19994330.284999970347 29000000.002000030130 27870000.006000000983 3924967.975999996066 60328.323930198 2024-01-19T07:46:27.569101+00:00 19994330.287000060081 29000000.020999971777 27870000.045000001788 3930028.039000004996 60328.323941800 2024-01-19T07:46:28.571499+00:00 19994330.287999991328 28999999.981000009924 27869999.949999991804 3931586.976999998093 60328.323953221 2024-01-19T07:46:29.558282+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3929388.064999998081 60328.323965004 2024-01-19T07:46:30.576299+00:00 19994330.286999940872 29000000.049999948591 27869999.995000001043 3924142.960000007879 60328.323976425 2024-01-19T07:46:31.563068+00:00 19994330.287999991328 28999999.947000030428 27870000.051999989897 3928582.010999992024 60328.323988026 2024-01-19T07:46:32.565465+00:00 19994330.287000060081 29000000.014999989420 27869999.941000010818 3927389.004000008106 60328.323999447 2024-01-19T07:46:33.552239+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3927126.095999985933 60328.324011230 2024-01-19T07:46:34.570259+00:00 19994330.285000089556 28999999.980000019073 27870000.015000019222 3928629.946000009775 60328.324022831 2024-01-19T07:46:35.572655+00:00 19994330.288999918848 28999999.972999930382 27869999.943000018597 3923225.876000002027 60328.324034253 2024-01-19T07:46:36.559430+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3927223.067000002135 60328.324046035 2024-01-19T07:46:37.577455+00:00 19994330.286000009626 29000000.052999969572 27870000.050999999046 3927624.976999998093 60328.324057457 2024-01-19T07:46:38.564233+00:00 19994330.289000030607 28999999.942000031471 27869999.964999970049 3926589.024999991059 60328.324069058 2024-01-19T07:46:39.566625+00:00 19994330.284999970347 29000000.054000020027 27870000.002000030130 3932310.925999999046 60328.324080479 2024-01-19T07:46:40.553400+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3927271.063000007998 60328.324092261 2024-01-19T07:46:41.571415+00:00 19994330.282999988645 29000000.013999938965 27869999.986999988556 3925573.082999988925 60328.324103683 2024-01-19T07:46:42.558190+00:00 19994330.287999991328 29000000.010000109673 27870000.012000020593 3930000.878000006080 60328.324115285 2024-01-19T07:46:43.560583+00:00 19994330.291000001132 28999999.961999889463 27869999.987999979407 3923013.112000002991 60328.324127067 2024-01-19T07:46:44.578610+00:00 19994330.285000000149 29000000.020000100136 27870000.023000061512 3926451.998999997973 60328.324138488 2024-01-19T07:46:45.565381+00:00 19994330.287999998778 28999999.970999959856 27869999.992999911308 3923452.843999996781 60328.324150090 2024-01-19T07:46:46.567777+00:00 19994330.287999998778 28999999.983999971300 27869999.943000078201 3926153.152000010014 60328.324161692 2024-01-19T07:46:47.570169+00:00 19994330.287999998778 29000000.027000069618 27870000.026000019163 3927147.970999985933 60328.324173294 2024-01-19T07:46:48.572569+00:00 19994330.285000000149 29000000.024000000209 27870000.016999959946 3925854.036000012886 60328.324184715 2024-01-19T07:46:49.559337+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3925871.981999992859 60328.324196316 2024-01-19T07:46:50.561734+00:00 19994330.286000009626 29000000.039000000805 27870000.039999961853 3928915.935999989975 60328.324207918 2024-01-19T07:46:51.564129+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3926798.990000010002 60328.324219520 2024-01-19T07:46:52.566525+00:00 19994330.292999979109 29000000.021000001580 27870000.050000071526 3925135.946000009775 60328.324231122 2024-01-19T07:46:53.568922+00:00 19994330.285000029951 29000000.011999990791 27869999.991999980062 3928525.080999999773 60328.324242724 2024-01-19T07:46:54.571315+00:00 19994330.289999991655 28999999.958999991417 27869999.958999991417 3928201.009999989998 60328.324254326 2024-01-19T07:46:55.573708+00:00 19994330.282000008970 29000000.018000010401 27870000.039999961853 3927911.909000008833 60328.324265852 2024-01-19T07:46:56.569599+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3930064.041999996174 60328.324277454 2024-01-19T07:46:57.571998+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3929593.083000003826 60328.324288875 2024-01-19T07:46:58.558773+00:00 19994330.287000000477 28999999.986999988556 27870000.023999929428 3930159.884999989998 60328.324300476 2024-01-19T07:46:59.561159+00:00 19994330.290000021458 28999999.989000018686 27869999.981000069529 3929679.013000010978 60328.324312102 2024-01-19T07:47:00.565603+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3931238.037999988068 60328.324323704 2024-01-19T07:47:01.568005+00:00 19994330.283999979496 29000000.005999978632 27870000.022999998182 3927898.032999991905 60328.324335305 2024-01-19T07:47:02.570406+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3929244.988000005018 60328.324346832 2024-01-19T07:47:03.566299+00:00 19994330.288000050932 29000000.010999981314 27870000.011999960989 3926455.016999990214 60328.324358509 2024-01-19T07:47:04.575202+00:00 19994330.287000000477 29000000.034000039101 27870000.026999998838 3930499.960000007879 60328.324369855 2024-01-19T07:47:05.555474+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3929653.154000014067 60328.324381638 2024-01-19T07:47:06.573498+00:00 19994330.289999961853 28999999.981999989599 27870000.011000011116 3923838.845999985933 60328.324393059 2024-01-19T07:47:07.560272+00:00 19994330.287999991328 28999999.990000009537 27869999.989999990910 3926516.082000017166 60328.324404661 2024-01-19T07:47:08.562661+00:00 19994330.288000050932 29000000.047000050545 27870000.011999990791 3924166.926999986172 60328.324416262 2024-01-19T07:47:09.565051+00:00 19994330.284000039101 28999999.949000000954 27869999.988999988884 3929076.050000011921 60328.324427864 2024-01-19T07:47:10.567454+00:00 19994330.284999970347 29000000.036999940872 27870000.010000020266 3926948.010999978054 60328.324439466 2024-01-19T07:47:11.569847+00:00 19994330.288999918848 28999999.973999980837 27870000.000999990851 3935287.962999999989 60328.324450887 2024-01-19T07:47:12.556624+00:00 19994330.288000110537 28999999.989000078291 27869999.990000009537 3926949.893000007141 60328.324462669 2024-01-19T07:47:13.574644+00:00 19994330.288999918848 29000000.033999919891 27870000.050999999046 3926623.194999992847 60328.324474091 2024-01-19T07:47:14.561427+00:00 19994330.290000081062 28999999.996000051498 27869999.950999978930 3927237.928000003099 60328.324485692 2024-01-19T07:47:15.563824+00:00 19994330.284999970347 29000000.010999921709 27870000.011000040919 3926225.060000001919 60328.324497294 2024-01-19T07:47:16.566224+00:00 19994330.284000039101 28999999.968000050634 27869999.988999959081 3932010.976000010967 60328.324508896 2024-01-19T07:47:17.568625+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3929802.900999993086 60328.324520317 2024-01-19T07:47:18.555392+00:00 19994330.282999988645 29000000.012000080198 27870000.045000020415 3923316.085999995004 60328.324532100 2024-01-19T07:47:19.573415+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3929987.983999996912 60328.324543701 2024-01-19T07:47:20.575813+00:00 19994330.291000008583 28999999.983999971300 27870000.007000029087 3925076.007000029087 60328.324555122 2024-01-19T07:47:21.562586+00:00 19994330.287000060081 28999999.965000029653 27869999.927999969572 3930150.009999989998 60328.324566724 2024-01-19T07:47:22.564989+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3929430.982999979984 60328.324578326 2024-01-19T07:47:23.567387+00:00 19994330.283999919891 29000000.009999990463 27870000.051000058651 3928153.007000029087 60328.324589928 2024-01-19T07:47:24.569784+00:00 19994330.287000060081 29000000.015999909490 27869999.969999909401 3934756.954999982845 60328.324601349 2024-01-19T07:47:25.556555+00:00 19994330.284999970347 28999999.975999999791 27869999.992000099272 3928568.935000001919 60328.324613132 2024-01-19T07:47:26.574575+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3930916.143999993801 60328.324624553 2024-01-19T07:47:27.561354+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3933030.906000018120 60328.324636154 2024-01-19T07:47:28.563748+00:00 19994330.287999991328 28999999.978999998420 27869999.945999979973 3928597.006999969017 60328.324647576 2024-01-19T07:47:29.550516+00:00 19994330.286000009626 29000000.012000009418 27870000.024000048637 3930589.034000039101 60328.324659358 2024-01-19T07:47:30.568531+00:00 19994330.286999940872 29000000.028999980539 27870000.033999919891 3932987.912000000011 60328.324670960 2024-01-19T07:47:31.570926+00:00 19994330.284999970347 28999999.997000008821 27870000.041000008583 3929668.053999959957 60328.324682381 2024-01-19T07:47:32.557695+00:00 19994330.286000009626 28999999.976000010967 27869999.966000080109 3930284.870999991894 60328.324694163 2024-01-19T07:47:33.575713+00:00 19994330.291000008583 28999999.984999980778 27869999.983999971300 3928910.161000012886 60328.324705584 2024-01-19T07:47:34.562492+00:00 19994330.287000060081 29000000.030000030994 27870000.041999939829 3928306.956000030041 60328.324717186 2024-01-19T07:47:35.564887+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3934223.029999970924 60328.324728607 2024-01-19T07:47:36.551653+00:00 19994330.285999998450 28999999.985000010580 27870000.041000008583 3928404.998000026215 60328.324740390 2024-01-19T07:47:37.569672+00:00 19994330.289000000805 28999999.995000001043 27869999.947000030428 3930561.931999980938 60328.324751811 2024-01-19T07:47:38.556443+00:00 19994330.286999989301 29000000.016999959946 27870000.029000040144 3926679.060999989975 60328.324763413 2024-01-19T07:47:39.558843+00:00 19994330.285000000149 29000000.008999999613 27870000.011999960989 3929859.006000041962 60328.324775195 2024-01-19T07:47:40.576868+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3931389.011999965180 60328.324786616 2024-01-19T07:47:41.563645+00:00 19994330.289000000805 28999999.978999968618 27869999.965999960899 3926599.963999987114 60328.324798218 2024-01-19T07:47:42.566041+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3934074.037000000011 60328.324809820 2024-01-19T07:47:43.568437+00:00 19994330.287000000477 29000000.028999980539 27870000.021999999881 3932438.979000031948 60328.324821422 2024-01-19T07:47:44.570833+00:00 19994330.288000021130 29000000.001000050455 27870000.039999999106 3928554.014999986161 60328.324832948 2024-01-19T07:47:45.566728+00:00 19994330.288999971002 29000000.003000020981 27869999.988000009209 3923996.004999995232 60328.324844550 2024-01-19T07:47:46.569124+00:00 19994330.284000009298 28999999.977000001818 27869999.954999998212 3929551.028999983799 60328.324855971 2024-01-19T07:47:47.555907+00:00 19994330.286000009626 29000000.033999919891 27870000.016999989748 3931604.916999996174 60328.324867573 2024-01-19T07:47:48.558297+00:00 19994330.289999991655 28999999.960000038147 27869999.976000010967 3929987.105000019073 60328.324879356 2024-01-19T07:47:49.576310+00:00 19994330.290999978781 29000000.026000019163 27870000.055999990553 3931819.897000014782 60328.324890777 2024-01-19T07:47:50.563079+00:00 19994330.284000039101 29000000.003000020981 27869999.955000009388 3928314.043999969959 60328.324902378 2024-01-19T07:47:51.565480+00:00 19994330.288999971002 29000000.003999948502 27869999.999000009149 3927070.858000040054 60328.324913980 2024-01-19T07:47:52.567875+00:00 19994330.285000029951 28999999.975000020117 27869999.969999969006 3933014.118999958038 60328.324925582 2024-01-19T07:47:53.570275+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3928438.083000003826 60328.324937003 2024-01-19T07:47:54.557053+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3929031.932000041008 60328.324948605 2024-01-19T07:47:55.559451+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3931892.996999979019 60328.324960207 2024-01-19T07:47:56.561850+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3924992.973999977112 60328.324971808 2024-01-19T07:47:57.564243+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3927652.018000007141 60328.324983410 2024-01-19T07:47:58.566638+00:00 19994330.289999961853 28999999.980999950320 27870000.010999981314 3927537.008000016212 60328.324995012 2024-01-19T07:47:59.569036+00:00 19994330.287000000477 29000000.041000008583 27870000.079999979585 3925561.989000021946 60328.325006614 2024-01-19T07:48:00.571417+00:00 19994330.285000029951 28999999.953000068665 27869999.942000031471 3927329.023999989033 60328.325018035 2024-01-19T07:48:01.558192+00:00 19994330.286000009626 29000000.033999919891 27870000.031000021845 3930505.994000018109 60328.325029636 2024-01-19T07:48:02.560587+00:00 19994330.287999991328 28999999.978000000119 27870000.013999938965 3929510.920999944210 60328.325041238 2024-01-19T07:48:03.562988+00:00 19994330.289000030607 29000000.002999998629 27869999.947000030428 3926423.983000040054 60328.325052840 2024-01-19T07:48:04.565386+00:00 19994330.287999991328 29000000.010999999940 27870000.042999979109 3928263.024999976158 60328.325064261 2024-01-19T07:48:05.552161+00:00 19994330.287999991328 28999999.988000009209 27869999.935000058264 3927484.101999998093 60328.325076044 2024-01-19T07:48:06.570176+00:00 19994330.286999940872 29000000.012999981642 27870000.041999939829 3928659.985000013839 60328.325087646 2024-01-19T07:48:07.572577+00:00 19994330.286000009626 28999999.974000010639 27869999.983000040054 3929109.006999969017 60328.325099067 2024-01-19T07:48:08.559357+00:00 19994330.287999991328 29000000.035000000149 27870000.009999990463 3927800.953000009060 60328.325110668 2024-01-19T07:48:09.561750+00:00 19994330.287000060081 28999999.962000008672 27869999.981999989599 3928540.994000018109 60328.325122270 2024-01-19T07:48:10.564142+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3922199.944999992847 60328.325133872 2024-01-19T07:48:11.566542+00:00 19994330.284999970347 29000000.018000010401 27870000.038999918848 3931200.990000010002 60328.325145293 2024-01-19T07:48:12.553313+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3924276.120999991894 60328.325157076 2024-01-19T07:48:13.571328+00:00 19994330.284999970347 28999999.969999969006 27869999.914000030607 3925505.961000024807 60328.325168496 2024-01-19T07:48:14.558102+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3927257.131999969017 60328.325180098 2024-01-19T07:48:15.560509+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3925147.879000008106 60328.325191881 2024-01-19T07:48:16.578532+00:00 19994330.287000060081 29000000.010999981314 27870000.006000038236 3921140.916999996174 60328.325203302 2024-01-19T07:48:17.565309+00:00 19994330.289999961853 29000000.020999971777 27870000.028000000864 3926817.120000004768 60328.325214904 2024-01-19T07:48:18.567703+00:00 19994330.286000009626 28999999.937000039965 27869999.960999969393 3931624.005999981891 60328.325226325 2024-01-19T07:48:19.554470+00:00 19994330.288999918848 29000000.004999998957 27870000.025000099093 3928882.930000007153 60328.325238108 2024-01-19T07:48:20.572498+00:00 19994330.288000110537 29000000.001000050455 27869999.990000009537 3925270.046999990940 60328.325249529 2024-01-19T07:48:21.559269+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3930752.008000016212 60328.325261130 2024-01-19T07:48:22.561669+00:00 19994330.283999919891 28999999.975999951363 27869999.975999999791 3928032.907999991905 60328.325272732 2024-01-19T07:48:23.564071+00:00 19994330.288000110537 29000000.040000081062 27870000.010999999940 3927886.055999993812 60328.325284334 2024-01-19T07:48:24.566469+00:00 19994330.288999918848 28999999.964999910444 27869999.967999991030 3926558.009000002872 60328.325295936 2024-01-19T07:48:25.568860+00:00 19994330.287000060081 29000000.012000080198 27870000.021999999881 3928906.063000022899 60328.325307462 2024-01-19T07:48:26.564748+00:00 19994330.289000030607 29000000.008999940008 27869999.986000001431 3928578.983999968041 60328.325319139 2024-01-19T07:48:27.573647+00:00 19994330.287999991328 28999999.981000069529 27869999.993000000715 3931663.880000054836 60328.325330485 2024-01-19T07:48:28.553914+00:00 19994330.286999940872 29000000.042999979109 27870000.039999991655 3924763.000999927986 60328.325342268 2024-01-19T07:48:29.571931+00:00 19994330.284999970347 28999999.939999941736 27869999.967000011355 3929838.042000054847 60328.325353689 2024-01-19T07:48:30.558705+00:00 19994330.287000000477 29000000.053000088781 27870000.069000009447 3930311.110999941826 60328.325365291 2024-01-19T07:48:31.561107+00:00 19994330.287000000477 28999999.996999979019 27869999.938000019640 3925255.898000001907 60328.325376892 2024-01-19T07:48:32.563496+00:00 19994330.285000000149 28999999.993999961764 27870000.021999958903 3926962.069000006188 60328.325388494 2024-01-19T07:48:33.565890+00:00 19994330.295000001788 28999999.975000020117 27869999.974000040442 3928544.993000030983 60328.325400096 2024-01-19T07:48:34.568285+00:00 19994330.284000009298 29000000.054000020027 27870000.027000010014 3924482.922000051010 60328.325411517 2024-01-19T07:48:35.555057+00:00 19994330.288999989629 28999999.980999950320 27870000.016999959946 3927275.087000011932 60328.325423299 2024-01-19T07:48:36.573082+00:00 19994330.285000011325 28999999.971000079066 27869999.975000020117 3924945.941999911796 60328.325434721 2024-01-19T07:48:37.559862+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3926879.055000067223 60328.325446323 2024-01-19T07:48:38.562262+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3929274.828999996185 60328.325457924 2024-01-19T07:48:39.564657+00:00 19994330.287000000477 29000000.004999998957 27869999.926999989897 3924007.179000020027 60328.325469526 2024-01-19T07:48:40.567052+00:00 19994330.293999999762 28999999.971999999136 27870000.071999970824 3927298.913999915123 60328.325480947 2024-01-19T07:48:41.553828+00:00 19994330.283999979496 29000000.003999989480 27869999.959000110626 3928616.032999991905 60328.325492549 2024-01-19T07:48:42.556228+00:00 19994330.285000000149 28999999.998000010848 27869999.949000000954 3930369.012000083923 60328.325504331 2024-01-19T07:48:43.574246+00:00 19994330.288000021130 29000000.011999979615 27870000.074000000954 3928931.879999995232 60328.325515753 2024-01-19T07:48:44.561031+00:00 19994330.285000029951 28999999.969000011683 27869999.935999989510 3927080.085999966133 60328.325527355 2024-01-19T07:48:45.563430+00:00 19994330.287999991328 29000000.030000001192 27870000.059999939054 3924127.991999983788 60328.325538957 2024-01-19T07:48:46.565831+00:00 19994330.284999970347 29000000.036000009626 27869999.995000001043 3929772.991000055801 60328.325550558 2024-01-19T07:48:47.568232+00:00 19994330.291000008583 28999999.969999998808 27869999.978999968618 3925360.894999980927 60328.325561979 2024-01-19T07:48:48.555003+00:00 19994330.291999999434 28999999.972999960184 27869999.986999988556 3928204.097999929916 60328.325573762 2024-01-19T07:48:49.573018+00:00 19994330.284000039101 29000000.027000010014 27869999.986999988556 3928349.064000010025 60328.325585183 2024-01-19T07:48:50.559801+00:00 19994330.290999948978 28999999.971999999136 27870000.024000048637 3934173.984000086784 60328.325596785 2024-01-19T07:48:51.562191+00:00 19994330.283000048250 28999999.995000001043 27870000.032999988645 3925097.907999991905 60328.325608387 2024-01-19T07:48:52.564592+00:00 19994330.285999950022 28999999.997000038624 27869999.977000001818 3928457.087000011932 60328.325619988 2024-01-19T07:48:53.566990+00:00 19994330.284000039101 29000000.025999959558 27870000.004999998957 3928618.962999939919 60328.325631590 2024-01-19T07:48:54.569386+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3927063.023000001907 60328.325643011 2024-01-19T07:48:55.556155+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3930290.036000012886 60328.325654794 2024-01-19T07:48:56.574166+00:00 19994330.287000000477 29000000.012000020593 27870000.016999959946 3929054.041000009049 60328.325666214 2024-01-19T07:48:57.560940+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3926603.916999936104 60328.325677816 2024-01-19T07:48:58.563342+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3928964.953999996185 60328.325689238 2024-01-19T07:48:59.550109+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3934125.009000062943 60328.325701020 2024-01-19T07:49:00.568123+00:00 19994330.287000060081 28999999.984000090510 27869999.932000000030 3933504.013000010978 60328.325712622 2024-01-19T07:49:01.570521+00:00 19994330.287999991328 28999999.975999951363 27869999.991999998689 3932802.050999999046 60328.325724043 2024-01-19T07:49:02.557287+00:00 19994330.291000008583 29000000.029000040144 27870000.048999991268 3931357.975000023842 60328.325735825 2024-01-19T07:49:03.575309+00:00 19994330.284999970347 28999999.964999910444 27869999.989000011235 3929202.041999936104 60328.325747246 2024-01-19T07:49:04.562084+00:00 19994330.286000009626 29000000.016000028700 27869999.964999999851 3930003.953000069130 60328.325758848 2024-01-19T07:49:05.564478+00:00 19994330.286000009626 29000000.034999970347 27870000.057999998331 3933410.025999904145 60328.325770374 2024-01-19T07:49:06.560367+00:00 19994330.286999940872 28999999.971999999136 27869999.984000001103 3927706.990000010002 60328.325782052 2024-01-19T07:49:07.569270+00:00 19994330.287000060081 28999999.989000078291 27869999.977999988943 3929563.953999996185 60328.325793398 2024-01-19T07:49:08.549536+00:00 19994330.292999979109 29000000.016999959946 27869999.976000010967 3928922.106000065804 60328.325805180 2024-01-19T07:49:09.567553+00:00 19994330.284000039101 28999999.990999940783 27870000.032000008970 3930684.924000024796 60328.325816857 2024-01-19T07:49:10.576459+00:00 19994330.288999918848 28999999.997000098228 27870000.000000000000 3931035.011999965180 60328.325828203 2024-01-19T07:49:11.556734+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3930264.942000031006 60328.325839986 2024-01-19T07:49:12.574758+00:00 19994330.286000009626 29000000.011999960989 27869999.984999950975 3929451.077999948990 60328.325851407 2024-01-19T07:49:13.561538+00:00 19994330.286000009626 28999999.965999960899 27870000.001000050455 3930275.024000049103 60328.325863008 2024-01-19T07:49:14.563936+00:00 19994330.289000030607 28999999.999000068754 27869999.979999959469 3928710.001999973785 60328.325874610 2024-01-19T07:49:15.566331+00:00 19994330.286999940872 29000000.026999950409 27870000.079999979585 3930156.955999969970 60328.325886212 2024-01-19T07:49:16.568725+00:00 19994330.287999991328 29000000.028999999166 27869999.991000059992 3932111.108000040054 60328.325897633 2024-01-19T07:49:17.555497+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3930800.940999985207 60328.325909235 2024-01-19T07:49:18.557891+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3927904.958999990951 60328.325921018 2024-01-19T07:49:19.575907+00:00 19994330.286000009626 28999999.975999999791 27869999.996999979019 3928665.967999935150 60328.325932438 2024-01-19T07:49:20.562684+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3930902.039000033867 60328.325944040 2024-01-19T07:49:21.565087+00:00 19994330.282999988645 28999999.978999998420 27869999.950000051409 3928213.981000065804 60328.325955642 2024-01-19T07:49:22.567486+00:00 19994330.291000008583 28999999.962000008672 27870000.042999979109 3927689.953999996185 60328.325967244 2024-01-19T07:49:23.569881+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3927068.061999917030 60328.325978665 2024-01-19T07:49:24.556658+00:00 19994330.285000000149 29000000.016999989748 27869999.983999971300 3926909.031000018120 60328.325990267 2024-01-19T07:49:25.559052+00:00 19994330.289999999106 29000000.002000000328 27870000.062999960035 3928984.909000039101 60328.326001869 2024-01-19T07:49:26.561452+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3928109.082000017166 60328.326013471 2024-01-19T07:49:27.563846+00:00 19994330.289999991655 28999999.994000021368 27869999.984000090510 3932920.958999990951 60328.326025072 2024-01-19T07:49:28.566240+00:00 19994330.285999998450 28999999.996999979019 27869999.953999999911 3930207.021999955177 60328.326036674 2024-01-19T07:49:29.568635+00:00 19994330.287999998778 28999999.990000009537 27870000.020999908447 3935147.016000031959 60328.326048276 2024-01-19T07:49:30.571033+00:00 19994330.287999998778 29000000.009999990463 27870000.030000090599 3933448.042999982834 60328.326059697 2024-01-19T07:49:31.557812+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3932400.861999989022 60328.326071299 2024-01-19T07:49:32.560209+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3928414.134000062943 60328.326082901 2024-01-19T07:49:33.562607+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3927037.998999952804 60328.326094503 2024-01-19T07:49:34.565006+00:00 19994330.289999991655 28999999.985000010580 27869999.983000040054 3928306.939000010025 60328.326105923 2024-01-19T07:49:35.551772+00:00 19994330.284000009298 29000000.016999959946 27870000.019999980927 3928105.003000020981 60328.326117706 2024-01-19T07:49:36.569782+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3931424.998000026215 60328.326129308 2024-01-19T07:49:37.572178+00:00 19994330.289999961853 28999999.962000008672 27869999.964000109583 3928717.966999887954 60328.326140729 2024-01-19T07:49:38.558955+00:00 19994330.286000009626 29000000.061999920756 27870000.065000001341 3926423.986000061035 60328.326152511 2024-01-19T07:49:39.576980+00:00 19994330.290000021458 28999999.980000019073 27869999.967000000179 3929603.072000027169 60328.326163932 2024-01-19T07:49:40.563752+00:00 19994330.288999971002 29000000.014000058174 27870000.016999989748 3924524.963999987114 60328.326175534 2024-01-19T07:49:41.566151+00:00 19994330.285000029951 29000000.028000000864 27870000.015000000596 3923878.924999951851 60328.326186955 2024-01-19T07:49:42.552915+00:00 19994330.287000000477 28999999.970000028610 27869999.924000009894 3925673.132000089157 60328.326198738 2024-01-19T07:49:43.570941+00:00 19994330.282999988645 29000000.014999989420 27870000.062999989837 3928217.023999928962 60328.326210159 2024-01-19T07:49:44.557711+00:00 19994330.288999971002 28999999.995000001043 27870000.011000011116 3928140.970000029076 60328.326221760 2024-01-19T07:49:45.560108+00:00 19994330.287000000477 28999999.956999901682 27869999.956999991089 3927719.993999958038 60328.326233362 2024-01-19T07:49:46.562506+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3924051.998000026215 60328.326244964 2024-01-19T07:49:47.564905+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3926095.021000028122 60328.326256566 2024-01-19T07:49:48.567294+00:00 19994330.284999970347 29000000.016000028700 27870000.046999990940 3925170.896000028122 60328.326268092 2024-01-19T07:49:49.563180+00:00 19994330.285000029951 28999999.973999980837 27869999.971999999136 3926274.032999991905 60328.326279770 2024-01-19T07:49:50.572083+00:00 19994330.286999940872 29000000.014000058174 27870000.005000051111 3926754.037999988068 60328.326291115 2024-01-19T07:49:51.552353+00:00 19994330.289000030607 28999999.993999961764 27870000.002999961376 3928546.054999948014 60328.326302898 2024-01-19T07:49:52.570365+00:00 19994330.284000039101 29000000.011000040919 27870000.060999989510 3927292.963999987114 60328.326314319 2024-01-19T07:49:53.557144+00:00 19994330.291999939829 28999999.980000000447 27869999.921000000089 3926703.843000053894 60328.326325920 2024-01-19T07:49:54.559547+00:00 19994330.286000009626 28999999.967000000179 27869999.992000039667 3926458.199000000954 60328.326337704 2024-01-19T07:49:55.577558+00:00 19994330.289000030607 29000000.034000001848 27870000.048999968916 3928401.832999945153 60328.326349124 2024-01-19T07:49:56.564339+00:00 19994330.284999970347 28999999.993000000715 27869999.967000011355 3928016.087000011932 60328.326360726 2024-01-19T07:49:57.566738+00:00 19994330.284000039101 29000000.028000000864 27870000.043999969959 3928175.041000009049 60328.326372147 2024-01-19T07:49:58.553512+00:00 19994330.289999961853 28999999.969000011683 27869999.940000060946 3925225.985000013839 60328.326383930 2024-01-19T07:49:59.571530+00:00 19994330.284999970347 29000000.025999989361 27870000.067000031471 3926129.934000014793 60328.326395351 2024-01-19T07:50:00.558292+00:00 19994330.292000059038 28999999.981999989599 27869999.972999930382 3925895.049999951851 60328.326406952 2024-01-19T07:50:01.560703+00:00 19994330.286000009626 28999999.979999989271 27869999.988000039011 3929444.981000065804 60328.326418554 2024-01-19T07:50:02.563098+00:00 19994330.289000030607 29000000.035000000149 27870000.003999948502 3922901.990000010002 60328.326430156 2024-01-19T07:50:03.565503+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3930282.976999998093 60328.326441578 2024-01-19T07:50:04.552285+00:00 19994330.282999988645 29000000.005999978632 27870000.039999961853 3927330.139999986161 60328.326453179 2024-01-19T07:50:05.554681+00:00 19994330.289999961853 29000000.031000021845 27869999.986000061035 3924914.904999970924 60328.326464962 2024-01-19T07:50:06.572704+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3928443.921000003815 60328.326476383 2024-01-19T07:50:07.559483+00:00 19994330.290000081062 29000000.007000029087 27870000.003999948502 3925940.106999992859 60328.326487985 2024-01-19T07:50:08.561877+00:00 19994330.291000008583 28999999.958000000566 27869999.950999978930 3928669.031000018120 60328.326499586 2024-01-19T07:50:09.564270+00:00 19994330.282999988645 29000000.051999989897 27870000.050999999046 3928024.919999957085 60328.326511188 2024-01-19T07:50:10.566664+00:00 19994330.286000009626 28999999.986000001431 27869999.922000050545 3925094.014000058174 60328.326522609 2024-01-19T07:50:11.553435+00:00 19994330.287999991328 28999999.969000041485 27870000.056999921799 3920140.069000006188 60328.326534392 2024-01-19T07:50:12.571449+00:00 19994330.284999970347 29000000.025999899954 27870000.040000081062 3926710.953999996185 60328.326545813 2024-01-19T07:50:13.558229+00:00 19994330.289000030607 28999999.991999980062 27869999.957999940962 3927043.056999921799 60328.326557415 2024-01-19T07:50:14.560629+00:00 19994330.291000008583 29000000.004000071436 27869999.960000038147 3925258.933000088204 60328.326569017 2024-01-19T07:50:15.563028+00:00 19994330.286999940872 28999999.975999951363 27870000.036000009626 3925633.944999932777 60328.326580619 2024-01-19T07:50:16.565424+00:00 19994330.284000039101 29000000.004000071436 27869999.993000030518 3930571.106000065804 60328.326592220 2024-01-19T07:50:17.567821+00:00 19994330.288999918848 29000000.004999998957 27870000.039000000805 3931861.001999973785 60328.326603641 2024-01-19T07:50:18.554592+00:00 19994330.284000001848 29000000.031999949366 27869999.993999999017 3923888.916000009049 60328.326615424 2024-01-19T07:50:19.572615+00:00 19994330.289999999106 28999999.999000068754 27869999.947000000626 3928704.987999916077 60328.326626845 2024-01-19T07:50:20.559390+00:00 19994330.282999999821 28999999.973999980837 27870000.050000000745 3929204.024000049103 60328.326638447 2024-01-19T07:50:21.561788+00:00 19994330.290999989957 29000000.000000000000 27869999.969000011683 3930641.047999978065 60328.326649867 2024-01-19T07:50:22.548557+00:00 19994330.289000000805 29000000.024999979883 27869999.968999978155 3932112.920000075828 60328.326661650 2024-01-19T07:50:23.566576+00:00 19994330.287999998778 28999999.965999960899 27870000.064000010490 3927667.064000010025 60328.326673252 2024-01-19T07:50:24.568968+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3930104.942999958992 60328.326684673 2024-01-19T07:50:25.555739+00:00 19994330.285000000149 29000000.000999931246 27870000.004000011832 3926609.059999942780 60328.326696455 2024-01-19T07:50:26.573764+00:00 19994330.287999991328 29000000.020000100136 27869999.967000011355 3931873.980000019073 60328.326707876 2024-01-19T07:50:27.560536+00:00 19994330.286000009626 28999999.946999911219 27869999.931999981403 3926918.060000061989 60328.326719479 2024-01-19T07:50:28.562939+00:00 19994330.289999991655 29000000.053000088781 27870000.069000009447 3928564.944000006188 60328.326731005 2024-01-19T07:50:29.558829+00:00 19994330.289000000805 28999999.962999939919 27870000.010999981314 3926145.997999907006 60328.326742682 2024-01-19T07:50:30.567732+00:00 19994330.284999970347 29000000.002000000328 27869999.939000010490 3928583.022000073921 60328.326754028 2024-01-19T07:50:31.548000+00:00 19994330.286000009626 29000000.015999998897 27870000.054000020027 3929119.995999931823 60328.326765810 2024-01-19T07:50:32.566021+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3927814.968000053894 60328.326777488 2024-01-19T07:50:33.574924+00:00 19994330.288000050932 28999999.964000001550 27870000.010999981314 3932010.037999988068 60328.326788833 2024-01-19T07:50:34.555193+00:00 19994330.283999979496 29000000.010000009090 27869999.976000010967 3926125.927999972831 60328.326800616 2024-01-19T07:50:35.573212+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3933916.075000048149 60328.326812037 2024-01-19T07:50:36.559992+00:00 19994330.291000008583 29000000.006999999285 27869999.955999970436 3931482.039999961853 60328.326823639 2024-01-19T07:50:37.562381+00:00 19994330.283999979496 29000000.007999990135 27870000.067999958992 3925709.884000062943 60328.326835240 2024-01-19T07:50:38.564769+00:00 19994330.287000000477 28999999.981000009924 27869999.955000039190 3933877.107999920845 60328.326846842 2024-01-19T07:50:39.567163+00:00 19994330.287000000477 29000000.008999999613 27870000.046999931335 3932306.886000037193 60328.326858263 2024-01-19T07:50:40.553932+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3925590.062999964226 60328.326869865 2024-01-19T07:50:41.556335+00:00 19994330.284000039101 28999999.979999959469 27870000.040000081062 3929570.052999972831 60328.326881648 2024-01-19T07:50:42.574354+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3930390.969000101089 60328.326893069 2024-01-19T07:50:43.561131+00:00 19994330.291000008583 28999999.966000020504 27869999.996000051498 3931997.888000010978 60328.326904670 2024-01-19T07:50:44.563521+00:00 19994330.286999940872 29000000.023999989033 27869999.975000020117 3925117.130999923218 60328.326916272 2024-01-19T07:50:45.565919+00:00 19994330.287000060081 28999999.994000021368 27870000.048999909312 3927770.941999999806 60328.326927874 2024-01-19T07:50:46.568321+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3931152.958000000101 60328.326939295 2024-01-19T07:50:47.555095+00:00 19994330.286999940872 29000000.005999978632 27870000.055000070482 3928875.072000001092 60328.326950897 2024-01-19T07:50:48.557493+00:00 19994330.282999988645 28999999.979999959469 27869999.970000028610 3931322.981000001077 60328.326962499 2024-01-19T07:50:49.559891+00:00 19994330.288000110537 28999999.980000019073 27870000.010999921709 3930821.002999999095 60328.326974100 2024-01-19T07:50:50.562291+00:00 19994330.291999939829 29000000.046000000089 27869999.977000001818 3927771.026999998838 60328.326985702 2024-01-19T07:50:51.564690+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3929911.051000002772 60328.326997304 2024-01-19T07:50:52.567086+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3927201.922999999952 60328.327008906 2024-01-19T07:50:53.569478+00:00 19994330.287000060081 29000000.036000009626 27869999.981999989599 3929614.023000001907 60328.327020327 2024-01-19T07:50:54.556248+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3929038.007999993861 60328.327031929 2024-01-19T07:50:55.558648+00:00 19994330.284999970347 29000000.024000048637 27869999.936999998987 3927209.920000001788 60328.327043531 2024-01-19T07:50:56.561046+00:00 19994330.287000060081 29000000.019999980927 27870000.092000000179 3930116.096000000834 60328.327055132 2024-01-19T07:50:57.563443+00:00 19994330.286999940872 28999999.955999970436 27869999.966000009328 3929763.975000001024 60328.327066553 2024-01-19T07:50:58.550216+00:00 19994330.287999991328 29000000.031999949366 27870000.022999990731 3932795.920999995898 60328.327078336 2024-01-19T07:50:59.568228+00:00 19994330.289000030607 29000000.007000088692 27870000.011000011116 3929243.980999999214 60328.327089937 2024-01-19T07:51:00.570606+00:00 19994330.287000060081 28999999.977000001818 27870000.029000010341 3928905.050000004005 60328.327101359 2024-01-19T07:51:01.557376+00:00 19994330.286000009626 29000000.008000019938 27869999.942999988794 3928926.944000006188 60328.327113141 2024-01-19T07:51:02.575391+00:00 19994330.288999918848 28999999.987999919802 27870000.018000010401 3922138.072999998927 60328.327124562 2024-01-19T07:51:03.562173+00:00 19994330.285000089556 28999999.998000029474 27869999.966999981552 3927558.981999992859 60328.327136164 2024-01-19T07:51:04.564572+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3921153.031000003219 60328.327147585 2024-01-19T07:51:05.551342+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3924405.994000003207 60328.327159368 2024-01-19T07:51:06.569367+00:00 19994330.289000030607 29000000.032999988645 27869999.986000001431 3924003.026999995112 60328.327170789 2024-01-19T07:51:07.556138+00:00 19994330.289999961853 29000000.000000000000 27870000.087000008672 3929788.959000005852 60328.327182390 2024-01-19T07:51:08.558533+00:00 19994330.286000009626 28999999.982000000775 27869999.933000031859 3924748.000999987125 60328.327193992 2024-01-19T07:51:09.560934+00:00 19994330.284000039101 28999999.967999998480 27870000.014999989420 3923684.021000013221 60328.327205594 2024-01-19T07:51:10.563340+00:00 19994330.287999991328 29000000.067000001669 27870000.032000008970 3924821.919999986887 60328.327217196 2024-01-19T07:51:11.565735+00:00 19994330.287999998778 28999999.969999980181 27869999.983999971300 3927175.139000013005 60328.327228723 2024-01-19T07:51:12.561626+00:00 19994330.285000000149 29000000.001000020653 27870000.011000040919 3925973.994999989867 60328.327240400 2024-01-19T07:51:13.570535+00:00 19994330.293000001460 29000000.000000000000 27869999.946999970824 3927287.000000000000 60328.327251745 2024-01-19T07:51:14.550802+00:00 19994330.283999990672 28999999.958999991417 27869999.965999960899 3925571.946000009775 60328.327263528 2024-01-19T07:51:15.568817+00:00 19994330.287999998778 29000000.028000000864 27870000.021000031382 3926397.991999999154 60328.327274949 2024-01-19T07:51:16.555596+00:00 19994330.285999998450 29000000.015999998897 27870000.098999980837 3927692.912000000011 60328.327286551 2024-01-19T07:51:17.557999+00:00 19994330.288000021130 29000000.028999980539 27869999.969000101089 3923393.047999992967 60328.327298153 2024-01-19T07:51:18.560400+00:00 19994330.287000000477 28999999.961000028998 27869999.991999980062 3925354.993999987841 60328.327309755 2024-01-19T07:51:19.562792+00:00 19994330.287000000477 29000000.033999979496 27869999.978999968618 3926384.967000008095 60328.327321356 2024-01-19T07:51:20.565188+00:00 19994330.287999991328 28999999.939000010490 27870000.001999970526 3930099.066000015009 60328.327332777 2024-01-19T07:51:21.551967+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3925450.060000001919 60328.327344560 2024-01-19T07:51:22.569984+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3927003.017999976873 60328.327355981 2024-01-19T07:51:23.556760+00:00 19994330.282999988645 29000000.037999991328 27870000.041999939829 3928364.885000019800 60328.327367583 2024-01-19T07:51:24.559159+00:00 19994330.290000021458 28999999.995000001043 27869999.909000039101 3924376.023999989033 60328.327379185 2024-01-19T07:51:25.561555+00:00 19994330.287999991328 28999999.996000051498 27870000.065000060946 3927034.953000009060 60328.327390786 2024-01-19T07:51:26.563950+00:00 19994330.286000009626 28999999.989999890327 27870000.009999990463 3925156.204999982845 60328.327402208 2024-01-19T07:51:27.550722+00:00 19994330.289999961853 28999999.994000080973 27869999.958999991417 3926229.809000014793 60328.327413990 2024-01-19T07:51:28.568740+00:00 19994330.289000030607 29000000.038999918848 27870000.033999919891 3929293.095999985933 60328.327425592 2024-01-19T07:51:29.571136+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3926888.894000024069 60328.327437013 2024-01-19T07:51:30.557908+00:00 19994330.285999950022 28999999.985000010580 27870000.014999989420 3927271.089999973774 60328.327448615 2024-01-19T07:51:31.560307+00:00 19994330.284000039101 29000000.042999979109 27869999.991000059992 3928418.942000002135 60328.327460216 2024-01-19T07:51:32.562706+00:00 19994330.293999969959 28999999.979000091553 27870000.005999919027 3929650.055000007153 60328.327471818 2024-01-19T07:51:33.565098+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3930649.981999992859 60328.327483239 2024-01-19T07:51:34.551874+00:00 19994330.290000021458 29000000.020999908447 27869999.988000001758 3924001.013000010978 60328.327495022 2024-01-19T07:51:35.569887+00:00 19994330.287999991328 28999999.970000028610 27869999.969000000507 3923361.956999986898 60328.327506443 2024-01-19T07:51:36.556666+00:00 19994330.287000000477 29000000.021000031382 27870000.072000011802 3926798.976999998093 60328.327518045 2024-01-19T07:51:37.559060+00:00 19994330.284000039101 29000000.003999948502 27869999.949999991804 3924524.995000004768 60328.327529646 2024-01-19T07:51:38.561459+00:00 19994330.286000009626 28999999.983000040054 27869999.994999989867 3926157.066000015009 60328.327541248 2024-01-19T07:51:39.563857+00:00 19994330.291999939829 28999999.975999951363 27869999.966000020504 3926961.004000008106 60328.327552850 2024-01-19T07:51:40.566250+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3925382.932999997865 60328.327564271 2024-01-19T07:51:41.553021+00:00 19994330.290000081062 28999999.990000009537 27869999.942000001669 3930436.145999997854 60328.327576054 2024-01-19T07:51:42.571039+00:00 19994330.284999970347 28999999.985000010580 27870000.043999999762 3923826.818999975920 60328.327587475 2024-01-19T07:51:43.557814+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3924598.115000010002 60328.327599077 2024-01-19T07:51:44.560212+00:00 19994330.283999919891 29000000.000999998301 27870000.023999989033 3928972.953999996185 60328.327610497 2024-01-19T07:51:45.546981+00:00 19994330.288000110537 29000000.048999998719 27870000.038000050932 3926118.020000011194 60328.327622280 2024-01-19T07:51:46.565014+00:00 19994330.284999970347 28999999.969999998808 27869999.981000009924 3923466.050999999046 60328.327633882 2024-01-19T07:51:47.567410+00:00 19994330.289000030607 29000000.013000000268 27869999.989999949932 3925706.891000003088 60328.327645303 2024-01-19T07:51:48.554176+00:00 19994330.288999918848 28999999.981000009924 27870000.004000011832 3920348.995000004768 60328.327657086 2024-01-19T07:51:49.572200+00:00 19994330.290000081062 29000000.023999989033 27870000.020000040531 3929454.102999985218 60328.327668507 2024-01-19T07:51:50.558967+00:00 19994330.286999940872 29000000.015000019222 27869999.989999949932 3925859.965999991167 60328.327680108 2024-01-19T07:51:51.561364+00:00 19994330.284999970347 28999999.953999999911 27869999.996000051498 3926898.970000029076 60328.327691635 2024-01-19T07:51:52.557258+00:00 19994330.286000009626 29000000.053999990225 27869999.988999959081 3928318.081999986898 60328.327703312 2024-01-19T07:51:53.566167+00:00 19994330.284999970347 28999999.943000018597 27869999.990000009537 3925314.913999975193 60328.327714658 2024-01-19T07:51:54.546429+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3923567.037000000011 60328.327726441 2024-01-19T07:51:55.564437+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3924480.916999996174 60328.327738117 2024-01-19T07:51:56.573341+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3924629.117000042927 60328.327749463 2024-01-19T07:51:57.553611+00:00 19994330.284000039101 28999999.981000009924 27869999.989000078291 3929668.907999991905 60328.327761246 2024-01-19T07:51:58.571631+00:00 19994330.285999890417 28999999.998999949545 27870000.005999919027 3923619.047999978065 60328.327772667 2024-01-19T07:51:59.558411+00:00 19994330.287000060081 29000000.030000030994 27870000.009000059217 3924196.984000027180 60328.327784320 2024-01-19T07:52:00.565268+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3923441.954999982845 60328.327795741 2024-01-19T07:52:01.552044+00:00 19994330.285999890417 28999999.965000029653 27869999.962000008672 3930372.078000009060 60328.327807524 2024-01-19T07:52:02.570061+00:00 19994330.287000060081 29000000.031000021845 27870000.086999889463 3924437.920000017155 60328.327818945 2024-01-19T07:52:03.556843+00:00 19994330.289999961853 28999999.985000010580 27869999.884000059217 3924232.081999958027 60328.327830547 2024-01-19T07:52:04.559238+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3926332.928000032902 60328.327842148 2024-01-19T07:52:05.561640+00:00 19994330.287000000477 28999999.978999968618 27869999.974999900907 3926805.111000000965 60328.327853750 2024-01-19T07:52:06.564039+00:00 19994330.285999998450 29000000.018999930471 27870000.072000030428 3925659.923999965191 60328.327865352 2024-01-19T07:52:07.566435+00:00 19994330.286999989301 29000000.001000050455 27869999.947000030428 3930371.875000000000 60328.327876773 2024-01-19T07:52:08.553202+00:00 19994330.287000000477 28999999.991999980062 27870000.078999999911 3923074.132000029087 60328.327888556 2024-01-19T07:52:09.571221+00:00 19994330.287000000477 29000000.011999960989 27869999.925999999046 3922860.041000009049 60328.327899977 2024-01-19T07:52:10.557995+00:00 19994330.292000010610 29000000.006000038236 27870000.003999948502 3928497.013999999035 60328.327911579 2024-01-19T07:52:11.560393+00:00 19994330.285000000149 28999999.978000041097 27869999.992000099272 3926141.942999958992 60328.327923000 2024-01-19T07:52:12.547172+00:00 19994330.287999991328 29000000.015999909490 27870000.003999948502 3925609.944000006188 60328.327934782 2024-01-19T07:52:13.565185+00:00 19994330.284000009298 29000000.009000059217 27870000.004000000656 3925288.068000019062 60328.327946384 2024-01-19T07:52:14.567578+00:00 19994330.287999991328 29000000.008999940008 27869999.984999988228 3926474.995999991894 60328.327957805 2024-01-19T07:52:15.554352+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3927355.004999995232 60328.327969587 2024-01-19T07:52:16.572369+00:00 19994330.289000000805 28999999.992000099272 27870000.002999991179 3927385.023999989033 60328.327981009 2024-01-19T07:52:17.559147+00:00 19994330.291000008583 28999999.997999910265 27870000.008000019938 3930812.953000009060 60328.327992611 2024-01-19T07:52:18.561545+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3932266.063000022899 60328.328004031 2024-01-19T07:52:19.548315+00:00 19994330.283999979496 28999999.993999961764 27869999.971000019461 3926002.981000006199 60328.328015814 2024-01-19T07:52:20.566338+00:00 19994330.291000008583 29000000.006000038236 27870000.077999979258 3923993.916000009049 60328.328027235 2024-01-19T07:52:21.553110+00:00 19994330.284999970347 29000000.002000000328 27869999.961999978870 3928646.035999954212 60328.328038837 2024-01-19T07:52:22.555509+00:00 19994330.291000008583 28999999.997000001371 27870000.008000019938 3924617.993000030983 60328.328050619 2024-01-19T07:52:23.573531+00:00 19994330.284000039101 29000000.017000000924 27870000.036000009626 3922345.089999973774 60328.328062041 2024-01-19T07:52:24.560302+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3926633.929000020027 60328.328073642 2024-01-19T07:52:25.562700+00:00 19994330.285999950022 28999999.975999999791 27869999.916000008583 3925589.063000022899 60328.328085244 2024-01-19T07:52:26.565102+00:00 19994330.287000000477 29000000.011999990791 27870000.080999970436 3929553.850999950897 60328.328096846 2024-01-19T07:52:27.567499+00:00 19994330.293000038713 28999999.997999999672 27869999.994000021368 3922364.086000024807 60328.328108373 2024-01-19T07:52:28.563391+00:00 19994330.284999970347 28999999.997999999672 27870000.017000019550 3928339.990000010002 60328.328119975 2024-01-19T07:52:29.565783+00:00 19994330.283999979496 29000000.022999998182 27870000.006999969482 3928665.053999959957 60328.328131395 2024-01-19T07:52:30.552558+00:00 19994330.288000050932 28999999.978000018746 27869999.955000039190 3930976.030000030994 60328.328142997 2024-01-19T07:52:31.554956+00:00 19994330.287000000477 28999999.971000019461 27869999.961000028998 3925963.028999983799 60328.328154780 2024-01-19T07:52:32.572974+00:00 19994330.289000030607 29000000.038999971002 27870000.046000000089 3926219.869000018109 60328.328166201 2024-01-19T07:52:33.559754+00:00 19994330.285999890417 29000000.019999980927 27870000.020999908447 3924993.015999972820 60328.328177803 2024-01-19T07:52:34.562143+00:00 19994330.290000081062 28999999.952000018209 27869999.965000029653 3925308.036000012886 60328.328189404 2024-01-19T07:52:35.564539+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3921049.946000040043 60328.328201006 2024-01-19T07:52:36.566942+00:00 19994330.284999970347 29000000.018999990076 27870000.010999921709 3922548.098999977112 60328.328212427 2024-01-19T07:52:37.553720+00:00 19994330.287999991328 29000000.021000031382 27870000.032000061125 3922382.949999988079 60328.328224029 2024-01-19T07:52:38.556116+00:00 19994330.287999991328 28999999.957000020891 27869999.928999900818 3928271.916999996174 60328.328235631 2024-01-19T07:52:39.558520+00:00 19994330.289000030607 29000000.042999979109 27870000.091000080109 3928172.988000034820 60328.328247233 2024-01-19T07:52:40.560917+00:00 19994330.286999940872 28999999.986999988556 27869999.932999968529 3922687.095999956131 60328.328258835 2024-01-19T07:52:41.563312+00:00 19994330.287000060081 28999999.986000061035 27870000.042999979109 3928915.995999991894 60328.328270436 2024-01-19T07:52:42.565708+00:00 19994330.289000030607 28999999.975999951363 27869999.958999991417 3925176.993000030983 60328.328282038 2024-01-19T07:52:43.568102+00:00 19994330.283999919891 29000000.000000000000 27870000.012000080198 3926962.013999999035 60328.328293459 2024-01-19T07:52:44.554873+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3925629.969999969006 60328.328305061 2024-01-19T07:52:45.557272+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3923039.991000055801 60328.328316663 2024-01-19T07:52:46.559671+00:00 19994330.284999970347 28999999.983000040054 27869999.974999900907 3927469.055999993812 60328.328328265 2024-01-19T07:52:47.562063+00:00 19994330.291000008583 28999999.988000039011 27870000.037999991328 3927896.974999963772 60328.328339686 2024-01-19T07:52:48.548839+00:00 19994330.287999991328 29000000.012999888510 27870000.028000120074 3922984.999000012875 60328.328351468 2024-01-19T07:52:49.566853+00:00 19994330.287000060081 28999999.994000080973 27869999.951999899000 3927221.940999985207 60328.328363070 2024-01-19T07:52:50.569243+00:00 19994330.282999988645 29000000.003999948502 27870000.011000040919 3927085.078999996185 60328.328374491 2024-01-19T07:52:51.556022+00:00 19994330.287999991328 29000000.029999971390 27869999.982000000775 3925035.001000047196 60328.328386093 2024-01-19T07:52:52.558421+00:00 19994330.287000060081 28999999.966000080109 27870000.010000001639 3926526.956999958027 60328.328397695 2024-01-19T07:52:53.560818+00:00 19994330.288999918848 29000000.024999979883 27870000.059000000358 3924894.017000020016 60328.328409296 2024-01-19T07:52:54.563221+00:00 19994330.289000030607 28999999.991000059992 27869999.945000011474 3924255.995000004768 60328.328420717 2024-01-19T07:52:55.549993+00:00 19994330.286999940872 29000000.013999938965 27870000.019999999553 3922585.014999986161 60328.328432500 2024-01-19T07:52:56.568006+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3924408.013999999035 60328.328443921 2024-01-19T07:52:57.554777+00:00 19994330.284999970347 28999999.965999960899 27869999.913000021130 3927313.026000022888 60328.328455523 2024-01-19T07:52:58.557180+00:00 19994330.286999940872 28999999.980999998748 27870000.014999989420 3926285.921000003815 60328.328467306 2024-01-19T07:52:59.575197+00:00 19994330.287000000477 29000000.032999999821 27870000.041000008583 3927720.055000007153 60328.328478727 2024-01-19T07:53:00.561964+00:00 19994330.287999998778 29000000.030999999493 27870000.008999999613 3921624.033999979030 60328.328490328 2024-01-19T07:53:01.564365+00:00 19994330.289999999106 28999999.930999990553 27869999.967999991030 3925120.892000020016 60328.328501749 2024-01-19T07:53:02.551140+00:00 19994330.289000000805 29000000.037000000477 27870000.012000020593 3924463.021999955177 60328.328513532 2024-01-19T07:53:03.569166+00:00 19994330.285999998450 29000000.015999998897 27870000.004000011832 3925879.019999980927 60328.328524953 2024-01-19T07:53:04.555937+00:00 19994330.283000010997 28999999.997999999672 27870000.018999990076 3928452.945999979973 60328.328536555 2024-01-19T07:53:05.558332+00:00 19994330.285000000149 28999999.960999999195 27869999.963999990374 3926483.011000037193 60328.328548157 2024-01-19T07:53:06.560734+00:00 19994330.289999991655 29000000.013999998569 27870000.018000010401 3924798.105000019073 60328.328559759 2024-01-19T07:53:07.563134+00:00 19994330.287999991328 29000000.023999989033 27869999.978999968618 3921172.932999968994 60328.328571361 2024-01-19T07:53:08.565532+00:00 19994330.290000021458 28999999.995000001043 27870000.041999999434 3924918.047000051010 60328.328582887 2024-01-19T07:53:09.561429+00:00 19994330.287999991328 29000000.032999988645 27869999.973000049591 3920105.011999965180 60328.328594564 2024-01-19T07:53:10.570334+00:00 19994330.288000021130 28999999.969000041485 27870000.008999940008 3924894.944000006188 60328.328605910 2024-01-19T07:53:11.550602+00:00 19994330.285000000149 28999999.953999999911 27869999.985000010580 3925256.963000059128 60328.328617692 2024-01-19T07:53:12.568624+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3923980.084999918938 60328.328629114 2024-01-19T07:53:13.555406+00:00 19994330.283999979496 29000000.018000010401 27870000.037999991328 3922418.909000039101 60328.328640715 2024-01-19T07:53:14.557809+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3925066.019000052940 60328.328652317 2024-01-19T07:53:15.560210+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3929468.896999955177 60328.328663919 2024-01-19T07:53:16.562608+00:00 19994330.288999971002 29000000.013999998569 27870000.044000029564 3923617.093999981880 60328.328675521 2024-01-19T07:53:17.565008+00:00 19994330.286000009626 29000000.006000038236 27869999.922000050545 3930853.949000000954 60328.328686942 2024-01-19T07:53:18.551783+00:00 19994330.285000029951 28999999.983999971300 27870000.028999920934 3929019.981999992859 60328.328698725 2024-01-19T07:53:19.569804+00:00 19994330.287000000477 29000000.011000040919 27870000.012000080198 3929667.131000041962 60328.328710145 2024-01-19T07:53:20.556580+00:00 19994330.286000009626 29000000.002999901772 27870000.012999888510 3933567.970999956131 60328.328721748 2024-01-19T07:53:21.558982+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3927081.036000012886 60328.328733349 2024-01-19T07:53:22.561386+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3925635.904999970924 60328.328744951 2024-01-19T07:53:23.563782+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3923961.093000053894 60328.328756372 2024-01-19T07:53:24.550551+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3925146.934000014793 60328.328767974 2024-01-19T07:53:25.552947+00:00 19994330.285000029951 29000000.024000048637 27869999.965000029653 3927281.946999907028 60328.328779757 2024-01-19T07:53:26.570966+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3922762.026000022888 60328.328791178 2024-01-19T07:53:27.557744+00:00 19994330.284999970347 28999999.968999978155 27869999.962999939919 3927261.111000061035 60328.328802779 2024-01-19T07:53:28.560139+00:00 19994330.284000039101 29000000.034000039101 27870000.009000059217 3923695.050999999046 60328.328814381 2024-01-19T07:53:29.562532+00:00 19994330.292999979109 28999999.980999950320 27870000.055999990553 3927480.929999948014 60328.328825983 2024-01-19T07:53:30.564927+00:00 19994330.287999991328 29000000.008000019938 27869999.934000000358 3921253.868000030983 60328.328837404 2024-01-19T07:53:31.551700+00:00 19994330.287000060081 29000000.021000031382 27870000.037999998778 3929373.088999987114 60328.328849006 2024-01-19T07:53:32.554099+00:00 19994330.284999970347 28999999.998999949545 27870000.043999999762 3926332.062000035774 60328.328860607 2024-01-19T07:53:33.556497+00:00 19994330.286999940872 28999999.988999959081 27869999.942999999970 3928830.982999920845 60328.328872209 2024-01-19T07:53:34.558893+00:00 19994330.287000060081 28999999.989000078291 27869999.960999999195 3927497.945000051986 60328.328883811 2024-01-19T07:53:35.561290+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3925414.001999973785 60328.328895413 2024-01-19T07:53:36.563686+00:00 19994330.286000009626 29000000.021999999881 27870000.044999990612 3926709.004000068177 60328.328907015 2024-01-19T07:53:37.566078+00:00 19994330.291000008583 28999999.980000000447 27869999.982000019401 3928910.000999927986 60328.328918436 2024-01-19T07:53:38.552854+00:00 19994330.286999940872 29000000.028000008315 27870000.055999990553 3926592.927999972831 60328.328930219 2024-01-19T07:53:39.570876+00:00 19994330.287000060081 28999999.988000009209 27869999.999000009149 3925149.178000092972 60328.328941640 2024-01-19T07:53:40.557645+00:00 19994330.286000009626 29000000.004999998957 27869999.946999970824 3921732.932999968994 60328.328953241 2024-01-19T07:53:41.560044+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3926633.082999945153 60328.328964662 2024-01-19T07:53:42.546821+00:00 19994330.287999991328 28999999.971999999136 27870000.065999981016 3926240.902000070084 60328.328976445 2024-01-19T07:53:43.564841+00:00 19994330.286999940872 29000000.039000000805 27869999.957000020891 3924135.018000007141 60328.328988047 2024-01-19T07:53:44.567243+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3926823.975999950897 60328.328999468 2024-01-19T07:53:45.554005+00:00 19994330.287000060081 28999999.995999988168 27869999.973999980837 3926534.085000038147 60328.329011250 2024-01-19T07:53:46.572027+00:00 19994330.288999918848 29000000.008999999613 27870000.022000011057 3924951.878000020981 60328.329022671 2024-01-19T07:53:47.558802+00:00 19994330.290000081062 28999999.976000010967 27870000.018000010401 3927149.075999975204 60328.329034273 2024-01-19T07:53:48.561205+00:00 19994330.284999970347 29000000.015999969095 27869999.977000001818 3926471.036999940872 60328.329045800 2024-01-19T07:53:49.557094+00:00 19994330.282999988645 28999999.996999979019 27870000.036999940872 3928641.944000006188 60328.329057477 2024-01-19T07:53:50.566002+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3927058.004000068177 60328.329068823 2024-01-19T07:53:51.546268+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3923596.004999995232 60328.329080605 2024-01-19T07:53:52.564278+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3927190.942000031006 60328.329092282 2024-01-19T07:53:53.573175+00:00 19994330.287999998778 28999999.994000021368 27870000.002000089735 3922205.009999989998 60328.329103628 2024-01-19T07:53:54.553443+00:00 19994330.287999998778 29000000.003000020981 27869999.990999940783 3926326.057999968994 60328.329115410 2024-01-19T07:53:55.571459+00:00 19994330.285999998450 29000000.009999990463 27870000.016999959946 3924240.934000014793 60328.329126831 2024-01-19T07:53:56.558233+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3924158.037999988068 60328.329138434 2024-01-19T07:53:57.560638+00:00 19994330.285999998450 28999999.996999979019 27870000.006000038236 3923166.939999938011 60328.329149854 2024-01-19T07:53:58.547413+00:00 19994330.288999989629 28999999.996000051498 27870000.057000041008 3926497.137000083923 60328.329161637 2024-01-19T07:53:59.565429+00:00 19994330.284000009298 28999999.987999919802 27869999.927999969572 3927663.950999975204 60328.329173058 2024-01-19T07:54:00.552182+00:00 19994330.293000008911 29000000.043000098318 27870000.032999988645 3924271.039999961853 60328.329184660 2024-01-19T07:54:01.554579+00:00 19994330.285000000149 28999999.985999941826 27869999.970000028610 3923784.953999996185 60328.329196442 2024-01-19T07:54:02.572600+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3921054.962000011932 60328.329207863 2024-01-19T07:54:03.559387+00:00 19994330.283999979496 29000000.049999948591 27870000.034999970347 3920382.018000007141 60328.329219465 2024-01-19T07:54:04.561786+00:00 19994330.290000021458 28999999.961000081152 27869999.953999999911 3920998.949000000954 60328.329231067 2024-01-19T07:54:05.564184+00:00 19994330.285999979824 28999999.993000030518 27869999.985999941826 3921925.052999972831 60328.329242669 2024-01-19T07:54:06.566585+00:00 19994330.283999979496 28999999.974999900907 27870000.014000058174 3926438.967000008095 60328.329254090 2024-01-19T07:54:07.553360+00:00 19994330.291000008583 29000000.063000079244 27870000.049999948591 3925071.019999980927 60328.329265691 2024-01-19T07:54:08.555753+00:00 19994330.287999991328 28999999.993999961764 27869999.982999999076 3925748.088000059128 60328.329277280 2024-01-19T07:54:09.556954+00:00 19994330.285000029951 28999999.960000038147 27870000.021999999881 3920367.876999973785 60328.329288881 2024-01-19T07:54:10.559352+00:00 19994330.286000009626 29000000.037999991328 27869999.982000008225 3925793.929000020027 60328.329300483 2024-01-19T07:54:11.561748+00:00 19994330.287000000477 28999999.970999959856 27869999.969000000507 3924938.077999948990 60328.329312085 2024-01-19T07:54:12.564143+00:00 19994330.287999991328 29000000.021000031382 27870000.027999978513 3925705.972000002861 60328.329323687 2024-01-19T07:54:13.566537+00:00 19994330.290000021458 29000000.010999999940 27870000.022999998182 3922887.007000089157 60328.329335107 2024-01-19T07:54:14.553306+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3926409.997999907006 60328.329346891 2024-01-19T07:54:15.571329+00:00 19994330.287999991328 29000000.015000000596 27870000.021000001580 3927538.011000037193 60328.329358311 2024-01-19T07:54:16.558098+00:00 19994330.287999991328 28999999.995000019670 27869999.956000000238 3923150.151999949943 60328.329369913 2024-01-19T07:54:17.560496+00:00 19994330.284000039101 28999999.998999979347 27870000.008000019938 3926649.885000110138 60328.329381440 2024-01-19T07:54:18.556389+00:00 19994330.285999950022 28999999.991000000387 27870000.025999959558 3925198.056999921799 60328.329393117 2024-01-19T07:54:19.565291+00:00 19994330.289000030607 28999999.997999999672 27870000.004000011832 3928262.881999969017 60328.329404719 2024-01-19T07:54:20.567692+00:00 19994330.286999940872 29000000.027000010014 27869999.992000039667 3931618.974000095855 60328.329416245 2024-01-19T07:54:21.563585+00:00 19994330.290000081062 29000000.031000021845 27870000.021999958903 3921071.079999924172 60328.329427922 2024-01-19T07:54:22.572486+00:00 19994330.286999940872 28999999.954999979585 27869999.937000039965 3924176.069000006188 60328.329439268 2024-01-19T07:54:23.552749+00:00 19994330.290000081062 29000000.004000011832 27870000.043999969959 3925619.922000051010 60328.329451051 2024-01-19T07:54:24.570767+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3929667.004999995232 60328.329462471 2024-01-19T07:54:25.557547+00:00 19994330.285999890417 29000000.008000019938 27870000.000000000000 3924969.942000031006 60328.329474073 2024-01-19T07:54:26.559950+00:00 19994330.285000089556 28999999.964999970049 27869999.952999949455 3926868.047999978065 60328.329485495 2024-01-19T07:54:27.546722+00:00 19994330.288999918848 29000000.050999999046 27870000.060000058264 3927824.027999997139 60328.329497277 2024-01-19T07:54:28.564744+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3925659.060999989975 60328.329508698 2024-01-19T07:54:29.551519+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3929647.924999951851 60328.329520300 2024-01-19T07:54:30.553915+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3928133.934000014793 60328.329532083 2024-01-19T07:54:31.571931+00:00 19994330.283999919891 28999999.947999950498 27869999.960999969393 3927224.118000030983 60328.329543503 2024-01-19T07:54:32.558711+00:00 19994330.288000110537 29000000.030000090599 27870000.039000030607 3929476.965000032913 60328.329555105 2024-01-19T07:54:33.561117+00:00 19994330.286999940872 29000000.017999891192 27869999.988000039011 3928606.002999901772 60328.329566526 2024-01-19T07:54:34.547889+00:00 19994330.287000060081 28999999.978000041097 27870000.000999931246 3926680.991000055801 60328.329578309 2024-01-19T07:54:35.565906+00:00 19994330.290999889374 29000000.009999990463 27870000.033000111580 3926486.990000010002 60328.329589730 2024-01-19T07:54:36.552683+00:00 19994330.290000081062 29000000.021000031382 27870000.015999909490 3928547.019999980927 60328.329601332 2024-01-19T07:54:37.555083+00:00 19994330.284999970347 28999999.996999979019 27869999.945000048727 3925328.901000022888 60328.329612934 2024-01-19T07:54:38.557480+00:00 19994330.287000060081 29000000.014999989420 27870000.026999950409 3931317.082000017166 60328.329624536 2024-01-19T07:54:39.559877+00:00 19994330.286999940872 28999999.973000049591 27869999.973000049591 3928210.976999998093 60328.329636137 2024-01-19T07:54:40.562275+00:00 19994330.284999970347 28999999.996999979019 27870000.046999931335 3931900.014999986161 60328.329647559 2024-01-19T07:54:41.549054+00:00 19994330.287000060081 29000000.014999989420 27869999.950000051409 3924431.993000030983 60328.329659341 2024-01-19T07:54:42.567065+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3926346.977999926079 60328.329670762 2024-01-19T07:54:43.553839+00:00 19994330.286999940872 29000000.024999979883 27870000.096999999136 3925846.978999971878 60328.329682364 2024-01-19T07:54:44.556235+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3927609.995000004768 60328.329693966 2024-01-19T07:54:45.558634+00:00 19994330.287000060081 29000000.015999909490 27869999.990999940783 3923934.134999989998 60328.329705568 2024-01-19T07:54:46.561029+00:00 19994330.285999998450 28999999.962000008672 27869999.940999981016 3927076.982000112999 60328.329716988 2024-01-19T07:54:47.547808+00:00 19994330.285000000149 28999999.994000080973 27870000.041999999434 3927812.940999985207 60328.329728771 2024-01-19T07:54:48.565828+00:00 19994330.287999998778 29000000.039999961853 27870000.003999989480 3922466.094999908935 60328.329740373 2024-01-19T07:54:49.568227+00:00 19994330.287999998778 28999999.947000030428 27869999.923000011593 3921407.882000089157 60328.329751794 2024-01-19T07:54:50.554997+00:00 19994330.290000010282 29000000.048000000417 27870000.081000000238 3928788.043999909889 60328.329763396 2024-01-19T07:54:51.557392+00:00 19994330.287999991328 28999999.986999999732 27869999.928999990225 3926240.011000037193 60328.329774998 2024-01-19T07:54:52.559788+00:00 19994330.285999998450 28999999.971999999136 27870000.094000011683 3921163.993000030983 60328.329786600 2024-01-19T07:54:53.562190+00:00 19994330.287000000477 29000000.038999989629 27869999.932999998331 3921727.044000030030 60328.329798020 2024-01-19T07:54:54.548963+00:00 19994330.287000000477 28999999.949000000954 27870000.011000011116 3926871.899999976158 60328.329809803 2024-01-19T07:54:55.566994+00:00 19994330.286000009626 29000000.041999999434 27870000.008999969810 3922858.062999964226 60328.329821224 2024-01-19T07:54:56.553763+00:00 19994330.285999979824 28999999.962999999523 27869999.969000041485 3922454.949000000954 60328.329832826 2024-01-19T07:54:57.556159+00:00 19994330.290000021458 28999999.984000001103 27870000.015999969095 3927251.011999965180 60328.329844428 2024-01-19T07:54:58.558558+00:00 19994330.287999991328 29000000.065000001341 27870000.027000010014 3927148.139000058174 60328.329856030 2024-01-19T07:54:59.560958+00:00 19994330.285999979824 28999999.974000040442 27869999.967000011355 3924698.939000010025 60328.329867631 2024-01-19T07:55:00.563347+00:00 19994330.287000000477 28999999.958000000566 27870000.013000011444 3920074.907999991905 60328.329879158 2024-01-19T07:55:01.559242+00:00 19994330.287999991328 29000000.069999989122 27870000.034999970347 3926952.016999959946 60328.329890835 2024-01-19T07:55:02.568160+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3923000.142000079155 60328.329902181 2024-01-19T07:55:03.548426+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3924928.831999897957 60328.329913964 2024-01-19T07:55:04.566440+00:00 19994330.284000039101 28999999.962999999523 27869999.965999960899 3918399.036000012886 60328.329925384 2024-01-19T07:55:05.553215+00:00 19994330.288999971002 29000000.022999998182 27870000.006000038236 3928729.907999991905 60328.329936986 2024-01-19T07:55:06.555612+00:00 19994330.285000029951 29000000.014999989420 27869999.965000029653 3930284.036000012886 60328.329948588 2024-01-19T07:55:07.558006+00:00 19994330.287000000477 29000000.005000051111 27870000.031999949366 3926024.062000035774 60328.329960190 2024-01-19T07:55:08.560404+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3930386.937999964226 60328.329971792 2024-01-19T07:55:09.562800+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3923187.945000051986 60328.329983213 2024-01-19T07:55:10.549575+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3926227.121999979019 60328.329994995 2024-01-19T07:55:11.567591+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3927920.990000010002 60328.330006416 2024-01-19T07:55:12.554361+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3926419.029999970924 60328.330018018 2024-01-19T07:55:13.556753+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3927708.874000072014 60328.330029439 2024-01-19T07:55:14.543531+00:00 19994330.286999940872 28999999.929999951273 27869999.949000000954 3925329.149999976158 60328.330041221 2024-01-19T07:55:15.561543+00:00 19994330.289999961853 29000000.039000030607 27869999.983000040054 3927764.949000000954 60328.330052823 2024-01-19T07:55:16.563928+00:00 19994330.283000111580 29000000.036999940872 27870000.078999999911 3923853.965999960899 60328.330064244 2024-01-19T07:55:17.550701+00:00 19994330.288999918848 28999999.949000000954 27869999.967000011355 3924108.039999961853 60328.330076027 2024-01-19T07:55:18.568722+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3923542.978000000119 60328.330087448 2024-01-19T07:55:19.555492+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3926105.018000000156 60328.330099049 2024-01-19T07:55:20.557888+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3927371.054000000004 60328.330110651 2024-01-19T07:55:21.560292+00:00 19994330.287999991328 29000000.009999990463 27870000.058000091463 3928317.967000000179 60328.330122253 2024-01-19T07:55:22.562686+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3929415.007000001147 60328.330133674 2024-01-19T07:55:23.549461+00:00 19994330.286000009626 28999999.980000019073 27870000.020999908447 3929234.926999996882 60328.330145276 2024-01-19T07:55:24.551856+00:00 19994330.286999940872 28999999.960000038147 27869999.958999991417 3924026.085000000894 60328.330157059 2024-01-19T07:55:25.569868+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3925411.964999999851 60328.330168480 2024-01-19T07:55:26.556641+00:00 19994330.286000009626 29000000.029999971390 27869999.986999999732 3926821.962999999989 60328.330180082 2024-01-19T07:55:27.559042+00:00 19994330.289000030607 28999999.999000001699 27870000.066000010818 3926729.980000004172 60328.330191683 2024-01-19T07:55:28.561436+00:00 19994330.286000009626 28999999.999000001699 27869999.971999991685 3930189.010999999940 60328.330203285 2024-01-19T07:55:29.563833+00:00 19994330.283999919891 28999999.971999999136 27869999.980999991298 3929666.061999998987 60328.330214706 2024-01-19T07:55:30.550609+00:00 19994330.287000060081 28999999.984000008553 27869999.985000010580 3931754.049999997020 60328.330226308 2024-01-19T07:55:31.553007+00:00 19994330.286999940872 29000000.028999980539 27869999.997000008821 3931435.925000004005 60328.330237910 2024-01-19T07:55:32.555401+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3932042.032999999821 60328.330249512 2024-01-19T07:55:33.557794+00:00 19994330.289999961853 28999999.986000001431 27870000.026999980211 3925070.020999997854 60328.330261113 2024-01-19T07:55:34.560192+00:00 19994330.286000009626 29000000.015000019222 27869999.998000029474 3933216.971000000834 60328.330272715 2024-01-19T07:55:35.562592+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3931144.920000001788 60328.330284317 2024-01-19T07:55:36.564990+00:00 19994330.287000060081 29000000.020999971777 27869999.998999949545 3926789.130999996793 60328.330295738 2024-01-19T07:55:37.551758+00:00 19994330.284999970347 28999999.977999988943 27869999.953000009060 3934620.893000007141 60328.330307340 2024-01-19T07:55:38.554158+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3930527.997999995947 60328.330318942 2024-01-19T07:55:39.556556+00:00 19994330.286000009626 28999999.967999991030 27869999.969999969006 3932593.091999993194 60328.330330543 2024-01-19T07:55:40.558956+00:00 19994330.287999998778 28999999.992000039667 27869999.999000009149 3931135.996000006795 60328.330342070 2024-01-19T07:55:41.554848+00:00 19994330.287999998778 29000000.000000000000 27870000.047999981791 3928256.965000004042 60328.330353747 2024-01-19T07:55:42.563752+00:00 19994330.290999989957 29000000.015999969095 27869999.968000050634 3926522.976999998093 60328.330365349 2024-01-19T07:55:43.566146+00:00 19994330.284000009298 29000000.021000031382 27869999.984999950975 3931954.010999992024 60328.330376876 2024-01-19T07:55:44.562035+00:00 19994330.285000000149 28999999.994000021368 27870000.014999989420 3931448.905000001192 60328.330388553 2024-01-19T07:55:45.570934+00:00 19994330.287999998778 28999999.977000001818 27870000.003000020981 3929577.136999994982 60328.330399898 2024-01-19T07:55:46.551201+00:00 19994330.289000000805 29000000.036999940872 27870000.039000030607 3925591.943000004161 60328.330411681 2024-01-19T07:55:47.569216+00:00 19994330.285999979824 28999999.955000039190 27869999.957999940962 3925225.964000002015 60328.330423102 2024-01-19T07:55:48.555990+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3930044.031000003219 60328.330434703 2024-01-19T07:55:49.558384+00:00 19994330.285000000149 29000000.028000000864 27870000.057000041008 3929875.982999994885 60328.330446125 2024-01-19T07:55:50.545163+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3929472.044000000227 60328.330457907 2024-01-19T07:55:51.563182+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3930554.021000013221 60328.330469509 2024-01-19T07:55:52.565582+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3929678.961999983061 60328.330480930 2024-01-19T07:55:53.552355+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3929974.046000003815 60328.330492713 2024-01-19T07:55:54.570377+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3930211.937000005972 60328.330504134 2024-01-19T07:55:55.557153+00:00 19994330.290000021458 29000000.029999971390 27870000.010999921709 3928568.983000009786 60328.330515736 2024-01-19T07:55:56.559555+00:00 19994330.288999971002 28999999.991000059992 27870000.001000050455 3925796.034999995958 60328.330527157 2024-01-19T07:55:57.546334+00:00 19994330.288000050932 28999999.982999920845 27869999.960999969393 3933750.960999995004 60328.330538939 2024-01-19T07:55:58.564349+00:00 19994330.284999970347 29000000.039000030607 27870000.062999960035 3924970.020000011194 60328.330550360 2024-01-19T07:55:59.551124+00:00 19994330.285000029951 29000000.024000048637 27869999.994000080973 3934701.073999971151 60328.330561962 2024-01-19T07:56:00.553508+00:00 19994330.289999961853 28999999.919999960810 27869999.970999959856 3929753.902000010014 60328.330573745 2024-01-19T07:56:01.571521+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3928891.950000017881 60328.330585165 2024-01-19T07:56:02.558296+00:00 19994330.289000030607 29000000.046000000089 27870000.059000018984 3928603.094999998808 60328.330596767 2024-01-19T07:56:03.560696+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3928493.993000001181 60328.330608188 2024-01-19T07:56:04.547478+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3927741.056999980938 60328.330619971 2024-01-19T07:56:05.565487+00:00 19994330.282999988645 29000000.030000001192 27870000.057999990880 3925403.983000009786 60328.330631392 2024-01-19T07:56:06.552260+00:00 19994330.288999971002 28999999.952999990433 27869999.938000008464 3925886.944000006188 60328.330642994 2024-01-19T07:56:07.554655+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3924685.016000003088 60328.330654596 2024-01-19T07:56:08.557057+00:00 19994330.286000009626 29000000.002000000328 27870000.074000019580 3929379.968999981880 60328.330666197 2024-01-19T07:56:09.559456+00:00 19994330.289999961853 29000000.039999991655 27870000.000999990851 3929442.986000000965 60328.330677799 2024-01-19T07:56:10.561851+00:00 19994330.289000030607 28999999.949000000954 27869999.916000008583 3929051.023999989033 60328.330689401 2024-01-19T07:56:11.564247+00:00 19994330.284999970347 29000000.016999989748 27870000.074000000954 3928564.073000013828 60328.330701003 2024-01-19T07:56:12.566646+00:00 19994330.286999940872 29000000.021000031382 27869999.985999971628 3923580.967000008095 60328.330712424 2024-01-19T07:56:13.553427+00:00 19994330.284000039101 28999999.962999999523 27869999.977000001818 3925109.055999993812 60328.330724026 2024-01-19T07:56:14.555824+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3926333.014999986161 60328.330735628 2024-01-19T07:56:15.558219+00:00 19994330.287000060081 28999999.987999979407 27869999.993000030518 3930809.885000019800 60328.330747229 2024-01-19T07:56:16.560613+00:00 19994330.288999918848 29000000.009999990463 27870000.015999969095 3925138.049999982119 60328.330758650 2024-01-19T07:56:17.547387+00:00 19994330.287999991328 29000000.029000040144 27870000.050000008196 3929312.985000013839 60328.330770433 2024-01-19T07:56:18.565412+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3930860.928000003099 60328.330782034 2024-01-19T07:56:19.567799+00:00 19994330.285000089556 29000000.004000011832 27869999.977999988943 3929396.097999989986 60328.330793456 2024-01-19T07:56:20.554570+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3928611.062000005972 60328.330805058 2024-01-19T07:56:21.556965+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3928489.826000005007 60328.330816659 2024-01-19T07:56:22.559363+00:00 19994330.288999918848 28999999.991000059992 27869999.977999988943 3929798.016000003088 60328.330828261 2024-01-19T07:56:23.561756+00:00 19994330.287999991328 29000000.004999998957 27870000.072000030428 3929248.030999987852 60328.330839788 2024-01-19T07:56:24.557645+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3926217.902000010014 60328.330851465 2024-01-19T07:56:25.566547+00:00 19994330.287999991328 29000000.021000031382 27870000.077999949455 3923440.158999979030 60328.330862810 2024-01-19T07:56:26.546810+00:00 19994330.286000009626 28999999.989999890327 27869999.914000030607 3926603.947999984026 60328.330874593 2024-01-19T07:56:27.564830+00:00 19994330.287000060081 28999999.987000111490 27870000.041000008583 3926688.979000031948 60328.330886194 2024-01-19T07:56:28.567222+00:00 19994330.283999919891 29000000.029999971390 27869999.998999949545 3923915.084999979008 60328.330897616 2024-01-19T07:56:29.553996+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3932371.930999993812 60328.330909218 2024-01-19T07:56:30.556393+00:00 19994330.287999991328 28999999.978000041097 27870000.057999968529 3931409.040000020992 60328.330920819 2024-01-19T07:56:31.558790+00:00 19994330.291000008583 29000000.051999930292 27869999.963000059128 3928461.989000021946 60328.330932421 2024-01-19T07:56:32.561191+00:00 19994330.286999940872 28999999.994000080973 27869999.953999999911 3928320.992999970913 60328.330943842 2024-01-19T07:56:33.547970+00:00 19994330.285000089556 28999999.980000019073 27870000.032999988645 3924987.945999979973 60328.330955625 2024-01-19T07:56:34.565985+00:00 19994330.289999999106 29000000.016999959946 27870000.008000019938 3926786.062000035774 60328.330967046 2024-01-19T07:56:35.552759+00:00 19994330.282999999821 28999999.978999968618 27869999.957999940962 3927756.972000002861 60328.330978648 2024-01-19T07:56:36.555150+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3925485.992999970913 60328.330990249 2024-01-19T07:56:37.557544+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3927537.009000002872 60328.331001851 2024-01-19T07:56:38.559941+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3929324.921999990940 60328.331013453 2024-01-19T07:56:39.562338+00:00 19994330.286999989301 28999999.991000059992 27870000.014000058174 3928903.048000038136 60328.331024874 2024-01-19T07:56:40.549109+00:00 19994330.288000021130 29000000.017999891192 27869999.960999969393 3924918.097000002861 60328.331036657 2024-01-19T07:56:41.567118+00:00 19994330.287000000477 28999999.997999999672 27869999.981000069529 3925498.907000004780 60328.331048077 2024-01-19T07:56:42.553898+00:00 19994330.287000000477 28999999.962000001222 27869999.984999999404 3929589.986999989022 60328.331059679 2024-01-19T07:56:43.556300+00:00 19994330.285999979824 29000000.030999999493 27870000.035000000149 3930765.042999982834 60328.331071281 2024-01-19T07:56:44.558694+00:00 19994330.287000000477 28999999.986000001431 27870000.007999990135 3932950.980000019073 60328.331082883 2024-01-19T07:56:45.561097+00:00 19994330.289999991655 29000000.065999981016 27870000.040000010282 3926481.048999965191 60328.331094485 2024-01-19T07:56:46.563496+00:00 19994330.286000009626 28999999.934999998659 27869999.970999989659 3929832.000000000000 60328.331105906 2024-01-19T07:56:47.550275+00:00 19994330.287999991328 29000000.011000011116 27870000.026000019163 3926887.936000049114 60328.331117689 2024-01-19T07:56:48.568288+00:00 19994330.291999999434 29000000.013000011444 27869999.947000000626 3928068.033999979030 60328.331129109 2024-01-19T07:56:49.555055+00:00 19994330.281000021845 29000000.002999991179 27870000.009999990463 3928333.084999979008 60328.331140711 2024-01-19T07:56:50.557457+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3926349.962999999989 60328.331152313 2024-01-19T07:56:51.559857+00:00 19994330.289999961853 29000000.000000000000 27870000.015999969095 3933522.050999999046 60328.331163915 2024-01-19T07:56:52.562250+00:00 19994330.288000050932 28999999.999000009149 27870000.026000019163 3931604.095000029076 60328.331175336 2024-01-19T07:56:53.549027+00:00 19994330.287000000477 28999999.974999960512 27869999.995000001043 3929157.838999987114 60328.331186938 2024-01-19T07:56:54.551422+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3931836.890999972820 60328.331198720 2024-01-19T07:56:55.569439+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3934142.215000032913 60328.331210142 2024-01-19T07:56:56.556215+00:00 19994330.287999991328 28999999.958999991417 27869999.977999988943 3935638.858999968041 60328.331221743 2024-01-19T07:56:57.558604+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3934429.046000003815 60328.331233345 2024-01-19T07:56:58.561007+00:00 19994330.287000000477 29000000.012000080198 27870000.041999999434 3935950.094000041019 60328.331244947 2024-01-19T07:56:59.563406+00:00 19994330.288999971002 29000000.021999958903 27869999.978999968618 3929189.842000008095 60328.331256368 2024-01-19T07:57:00.550169+00:00 19994330.284999970347 28999999.993000030518 27869999.999000009149 3934602.140999972820 60328.331267970 2024-01-19T07:57:01.552563+00:00 19994330.287999991328 28999999.973999980837 27869999.924999948591 3931969.930999993812 60328.331279571 2024-01-19T07:57:02.554965+00:00 19994330.290000081062 28999999.993999961764 27870000.091000080109 3932981.908999979030 60328.331291173 2024-01-19T07:57:03.557369+00:00 19994330.287999991328 29000000.021000031382 27869999.982999920845 3931927.008000016212 60328.331302700 2024-01-19T07:57:04.553265+00:00 19994330.284000039101 28999999.971999999136 27869999.968000050634 3930899.039000033867 60328.331314377 2024-01-19T07:57:05.562167+00:00 19994330.285999890417 29000000.024000048637 27870000.046000000089 3927414.950999975204 60328.331325979 2024-01-19T07:57:06.564562+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3929886.184000014793 60328.331337505 2024-01-19T07:57:07.560449+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3927337.889999986161 60328.331349182 2024-01-19T07:57:08.569348+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3926663.930000007153 60328.331360528 2024-01-19T07:57:09.549616+00:00 19994330.291000008583 29000000.004999998957 27870000.066999908537 3929306.098999977112 60328.331372310 2024-01-19T07:57:10.567639+00:00 19994330.283999919891 28999999.982999920845 27869999.958000060171 3927962.006000041962 60328.331383732 2024-01-19T07:57:11.554408+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3927639.928999959957 60328.331395334 2024-01-19T07:57:12.556810+00:00 19994330.286000009626 28999999.968000050634 27869999.944999929518 3927708.952000021935 60328.331406754 2024-01-19T07:57:13.543588+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3927471.073000013828 60328.331418537 2024-01-19T07:57:14.561609+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3929182.018000007141 60328.331430139 2024-01-19T07:57:15.564007+00:00 19994330.287999991328 28999999.998000029474 27870000.070000048727 3928438.936999977101 60328.331441560 2024-01-19T07:57:16.550779+00:00 19994330.288000110537 28999999.988999959081 27869999.997999910265 3926679.087999999989 60328.331453342 2024-01-19T07:57:17.568791+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3928229.014999986161 60328.331464764 2024-01-19T07:57:18.555563+00:00 19994330.284999970347 29000000.002999998629 27870000.018000010401 3926770.889999986161 60328.331476365 2024-01-19T07:57:19.557955+00:00 19994330.286999940872 28999999.988000001758 27869999.950999978930 3928162.036000012886 60328.331487786 2024-01-19T07:57:20.544734+00:00 19994330.288000110537 28999999.969999998808 27869999.978999968618 3923565.991999983788 60328.331499569 2024-01-19T07:57:21.562750+00:00 19994330.287999991328 29000000.033999990672 27869999.995999999344 3925205.083000003826 60328.331510990 2024-01-19T07:57:22.549524+00:00 19994330.289999961853 29000000.026000019163 27870000.063000008464 3927809.877000033855 60328.331522591 2024-01-19T07:57:23.551921+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3927977.069999992847 60328.331534375 2024-01-19T07:57:24.569933+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3929150.074999988079 60328.331545795 2024-01-19T07:57:25.556709+00:00 19994330.282999988645 28999999.953999999911 27869999.927000019699 3931415.949999988079 60328.331557397 2024-01-19T07:57:26.559113+00:00 19994330.290000081062 29000000.042000029236 27870000.112999979407 3925903.024000049103 60328.331568818 2024-01-19T07:57:27.545893+00:00 19994330.285000000149 28999999.980999950320 27869999.971999999136 3927327.937999964226 60328.331580601 2024-01-19T07:57:28.563909+00:00 19994330.289000000805 29000000.002000030130 27869999.973000019789 3927717.023999989033 60328.331592022 2024-01-19T07:57:29.550676+00:00 19994330.291000001132 28999999.996999979019 27870000.014999989420 3927855.988000034820 60328.331603623 2024-01-19T07:57:30.553070+00:00 19994330.289000000805 29000000.003000020981 27869999.989000018686 3923718.965999960899 60328.331615225 2024-01-19T07:57:31.555464+00:00 19994330.285000000149 29000000.008000019938 27869999.992999970913 3927838.994000018109 60328.331626827 2024-01-19T07:57:32.557867+00:00 19994330.285999998450 29000000.022999998182 27870000.018999990076 3925957.010999978054 60328.331638429 2024-01-19T07:57:33.560261+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3927358.029000043869 60328.331650031 2024-01-19T07:57:34.562662+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3928351.032000004780 60328.331661633 2024-01-19T07:57:35.565055+00:00 19994330.285000000149 28999999.968999978155 27869999.970000028610 3921429.944000006188 60328.331673054 2024-01-19T07:57:36.551834+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3929233.059000014793 60328.331684656 2024-01-19T07:57:37.554235+00:00 19994330.289000000805 29000000.047999981791 27870000.090000029653 3923858.947999954224 60328.331696257 2024-01-19T07:57:38.556631+00:00 19994330.287000000477 28999999.947000030428 27869999.926999989897 3924175.004999995232 60328.331707859 2024-01-19T07:57:39.559026+00:00 19994330.287000000477 29000000.039999961853 27870000.078000009060 3928687.968999981880 60328.331719280 2024-01-19T07:57:40.545803+00:00 19994330.289999991655 28999999.952000018209 27869999.926999930292 3923868.116000055801 60328.331731063 2024-01-19T07:57:41.563827+00:00 19994330.285000029951 29000000.004000071436 27869999.962000008672 3924878.888000010978 60328.331742665 2024-01-19T07:57:42.566227+00:00 19994330.284999970347 28999999.989999890327 27870000.000000000000 3925308.085999966133 60328.331754086 2024-01-19T07:57:43.552997+00:00 19994330.291000008583 29000000.040000081062 27870000.050999999046 3931099.983000040054 60328.331765688 2024-01-19T07:57:44.555392+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3924785.924999951851 60328.331777290 2024-01-19T07:57:45.557789+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3928877.026999949943 60328.331788891 2024-01-19T07:57:46.560187+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3928172.949000000954 60328.331800418 2024-01-19T07:57:47.556083+00:00 19994330.282999988645 29000000.019999980927 27870000.019000049680 3926130.126000047196 60328.331812095 2024-01-19T07:57:48.564990+00:00 19994330.291000008583 28999999.995999928564 27870000.054999951273 3922229.886999965180 60328.331823440 2024-01-19T07:57:49.545258+00:00 19994330.285000029951 28999999.986000061035 27869999.934000018984 3928547.121000051033 60328.331835223 2024-01-19T07:57:50.563276+00:00 19994330.288999971002 28999999.998000029474 27870000.007000088692 3925396.889999986161 60328.331846825 2024-01-19T07:57:51.565671+00:00 19994330.289000030607 29000000.025999899954 27870000.042999979109 3924514.041000009049 60328.331858246 2024-01-19T07:57:52.552448+00:00 19994330.287999991328 28999999.967000011355 27869999.964999910444 3928880.016000031959 60328.331869848 2024-01-19T07:57:53.554841+00:00 19994330.281999949366 29000000.024000048637 27869999.975000020117 3926718.011999965180 60328.331881450 2024-01-19T07:57:54.557237+00:00 19994330.290000081062 28999999.988000039011 27870000.014000058174 3925826.029999970924 60328.331893051 2024-01-19T07:57:55.559633+00:00 19994330.286999940872 29000000.004000000656 27869999.991999980062 3926044.966000080109 60328.331904472 2024-01-19T07:57:56.546403+00:00 19994330.287000060081 28999999.980000000447 27869999.983999971300 3925363.881999969017 60328.331916255 2024-01-19T07:57:57.564416+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3925607.079999924172 60328.331927676 2024-01-19T07:57:58.551186+00:00 19994330.288999918848 29000000.013000000268 27869999.995999928564 3926865.081000090111 60328.331939278 2024-01-19T07:57:59.553583+00:00 19994330.287999991328 29000000.001000020653 27870000.006000000983 3920997.981999992859 60328.331950944 2024-01-19T07:58:00.561565+00:00 19994330.289000030607 28999999.973999980837 27870000.008000001311 3925764.918999909889 60328.331962365 2024-01-19T07:58:01.548338+00:00 19994330.286000009626 29000000.022999998182 27869999.964999999851 3924163.062000035774 60328.331974148 2024-01-19T07:58:02.566356+00:00 19994330.286000009626 29000000.015999998897 27869999.983000010252 3922651.904999970924 60328.331985569 2024-01-19T07:58:03.553134+00:00 19994330.286000009626 28999999.977000031620 27870000.091000009328 3923688.009999989998 60328.331997171 2024-01-19T07:58:04.555529+00:00 19994330.289999961853 29000000.014999989420 27869999.984999980778 3924025.031000018120 60328.332008773 2024-01-19T07:58:05.557933+00:00 19994330.287000060081 28999999.975000020117 27869999.972999989986 3926122.074000000954 60328.332020374 2024-01-19T07:58:06.560330+00:00 19994330.287999991328 29000000.042999979109 27870000.043000008911 3920276.933000088204 60328.332031795 2024-01-19T07:58:07.547099+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3925097.014999986161 60328.332043397 2024-01-19T07:58:08.549492+00:00 19994330.286999940872 28999999.958000000566 27869999.892000019550 3925732.945999979973 60328.332055179 2024-01-19T07:58:09.567506+00:00 19994330.287000060081 29000000.055999990553 27870000.116000000387 3923060.947999954224 60328.332066600 2024-01-19T07:58:10.554280+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3932063.160000085831 60328.332078202 2024-01-19T07:58:11.556671+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3924863.063999890815 60328.332089804 2024-01-19T07:58:12.559072+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3924215.817000031006 60328.332101406 2024-01-19T07:58:13.561466+00:00 19994330.284999970347 28999999.990000009537 27869999.951000031084 3929053.075999975204 60328.332112827 2024-01-19T07:58:14.548243+00:00 19994330.292000059038 28999999.997999910265 27870000.008999940008 3925361.002000092994 60328.332124429 2024-01-19T07:58:15.550634+00:00 19994330.286999940872 29000000.013000011444 27869999.978000041097 3923371.996999979019 60328.332136030 2024-01-19T07:58:16.553034+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3924028.988999962807 60328.332147632 2024-01-19T07:58:17.555428+00:00 19994330.284000039101 29000000.016999959946 27870000.039999961853 3925290.944000006188 60328.332159234 2024-01-19T07:58:18.557823+00:00 19994330.288999918848 28999999.970999959856 27869999.914999961853 3930793.113999962807 60328.332170836 2024-01-19T07:58:19.560223+00:00 19994330.289000030607 29000000.009999990463 27870000.025000099093 3924058.924000024796 60328.332182438 2024-01-19T07:58:20.562628+00:00 19994330.284000039101 29000000.000000000000 27870000.036999940872 3921284.978000044823 60328.332193859 2024-01-19T07:58:21.549408+00:00 19994330.289000000805 29000000.012000080198 27869999.950000051409 3927285.019999980927 60328.332205642 2024-01-19T07:58:22.567421+00:00 19994330.287999998778 28999999.993999961764 27870000.062999960035 3926229.060999989975 60328.332217062 2024-01-19T07:58:23.554196+00:00 19994330.286999989301 28999999.995000001043 27869999.960000038147 3922820.945000051986 60328.332228664 2024-01-19T07:58:24.556584+00:00 19994330.285000011325 29000000.029000040144 27870000.018999930471 3925350.082999945153 60328.332240085 2024-01-19T07:58:25.543351+00:00 19994330.290999989957 28999999.998999949545 27869999.993000030518 3923231.879999995232 60328.332251868 2024-01-19T07:58:26.561375+00:00 19994330.283999990672 28999999.927000049502 27869999.991000059992 3920892.024999976158 60328.332263470 2024-01-19T07:58:27.563779+00:00 19994330.289000000805 29000000.069999929518 27870000.012999888510 3921721.098999977112 60328.332274891 2024-01-19T07:58:28.550547+00:00 19994330.287000000477 28999999.986000061035 27869999.991000059992 3923776.928000092972 60328.332286673 2024-01-19T07:58:29.568571+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3924742.983999968041 60328.332298094 2024-01-19T07:58:30.555337+00:00 19994330.284000009298 29000000.005999919027 27869999.995000001043 3925933.044000030030 60328.332309696 2024-01-19T07:58:31.557728+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3926091.958999990951 60328.332321222 2024-01-19T07:58:32.553615+00:00 19994330.287999991328 28999999.982000000775 27870000.018000010401 3927224.018000007141 60328.332332900 2024-01-19T07:58:33.562528+00:00 19994330.288000021130 28999999.989999998361 27869999.962000008672 3927026.970999956131 60328.332344245 2024-01-19T07:58:34.542803+00:00 19994330.287000000477 29000000.017000000924 27870000.000999931246 3923293.078000069130 60328.332356028 2024-01-19T07:58:35.560819+00:00 19994330.287999991328 29000000.001999989152 27870000.009999990463 3924379.957999945153 60328.332367705 2024-01-19T07:58:36.569721+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3921435.016000031959 60328.332379051 2024-01-19T07:58:37.549996+00:00 19994330.287000000477 28999999.980000019073 27870000.002000089735 3921848.046000003815 60328.332390834 2024-01-19T07:58:38.568013+00:00 19994330.291000008583 29000000.035000000149 27870000.037000000477 3923797.927999972831 60328.332402254 2024-01-19T07:58:39.554785+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3924038.044999957085 60328.332413856 2024-01-19T07:58:40.557187+00:00 19994330.287000000477 28999999.985000010580 27869999.942000001669 3924615.002000092994 60328.332425277 2024-01-19T07:58:41.543965+00:00 19994330.284999970347 28999999.992999970913 27870000.002000000328 3923820.003999948967 60328.332437060 2024-01-19T07:58:42.561982+00:00 19994330.288999971002 29000000.004000011832 27870000.025999989361 3918549.858000040054 60328.332448481 2024-01-19T07:58:43.548762+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3921475.071999907028 60328.332460083 2024-01-19T07:58:44.551164+00:00 19994330.290000021458 28999999.996999979019 27870000.040000021458 3920431.044000030030 60328.332471866 2024-01-19T07:58:45.569184+00:00 19994330.283999979496 29000000.011999960989 27870000.037000000477 3928639.944000006188 60328.332483287 2024-01-19T07:58:46.555959+00:00 19994330.285000029951 28999999.983000040054 27869999.914999991655 3921319.006999969017 60328.332494888 2024-01-19T07:58:47.558355+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3924687.115000010002 60328.332506309 2024-01-19T07:58:48.545138+00:00 19994330.287000060081 28999999.951999958605 27869999.967000011355 3921873.957000017166 60328.332518092 2024-01-19T07:58:49.563158+00:00 19994330.287999991328 29000000.017000019550 27869999.968999978155 3922955.021000028122 60328.332529513 2024-01-19T07:58:50.549927+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3922826.016000031959 60328.332541115 2024-01-19T07:58:51.552323+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3924586.901999949943 60328.332552717 2024-01-19T07:58:52.554719+00:00 19994330.285999890417 29000000.026000019163 27870000.042999979109 3926210.003999948967 60328.332564319 2024-01-19T07:58:53.557114+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3922195.026000022888 60328.332575920 2024-01-19T07:58:54.559509+00:00 19994330.286999940872 29000000.024000048637 27870000.017000019550 3926509.988000034820 60328.332587522 2024-01-19T07:58:55.561909+00:00 19994330.288000110537 28999999.983999971300 27869999.972999989986 3924016.958999990951 60328.332599124 2024-01-19T07:58:56.564307+00:00 19994330.289999961853 28999999.991000059992 27870000.029000040144 3927159.991999983788 60328.332610545 2024-01-19T07:58:57.551076+00:00 19994330.289000030607 29000000.010999921709 27870000.008999940008 3925931.083000063896 60328.332622147 2024-01-19T07:58:58.553471+00:00 19994330.286999940872 29000000.040000081062 27869999.991999980062 3927044.967000008095 60328.332633749 2024-01-19T07:58:59.555866+00:00 19994330.282999988645 28999999.989999890327 27869999.994000080973 3927056.984999895096 60328.332645350 2024-01-19T07:59:00.558263+00:00 19994330.287000060081 28999999.968000050634 27869999.998999949545 3926390.992000102997 60328.332656771 2024-01-19T07:59:01.545039+00:00 19994330.288999918848 29000000.018000010401 27870000.004000071436 3922779.088999987114 60328.332668554 2024-01-19T07:59:02.563064+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3925123.923999906052 60328.332680156 2024-01-19T07:59:03.565457+00:00 19994330.291000008583 28999999.979999899864 27870000.025999899954 3924946.927000045776 60328.332691577 2024-01-19T07:59:04.552229+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3926501.072999954224 60328.332703179 2024-01-19T07:59:05.554628+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3922479.945000051986 60328.332714780 2024-01-19T07:59:06.557016+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3929851.187000035774 60328.332726382 2024-01-19T07:59:07.559413+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3924208.879999995232 60328.332737803 2024-01-19T07:59:08.546185+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3922177.039999961853 60328.332749586 2024-01-19T07:59:09.564204+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3924551.894999980927 60328.332761006 2024-01-19T07:59:10.550968+00:00 19994330.287999991328 29000000.032999999821 27870000.049999948591 3924636.111999989022 60328.332772608 2024-01-19T07:59:11.553364+00:00 19994330.289999961853 28999999.986999999732 27869999.970000028610 3926865.014000058174 60328.332784210 2024-01-19T07:59:12.555754+00:00 19994330.287000060081 29000000.000999998301 27869999.990000009537 3923788.950999975204 60328.332795812 2024-01-19T07:59:13.558157+00:00 19994330.283999919891 28999999.971999999136 27869999.998000029474 3925387.039000033867 60328.332807414 2024-01-19T07:59:14.560552+00:00 19994330.291000008583 29000000.052999999374 27870000.075999978930 3923183.932999968994 60328.332818940 2024-01-19T07:59:15.556448+00:00 19994330.282999999821 28999999.971999999136 27869999.957999940962 3920866.037000060081 60328.332830618 2024-01-19T07:59:16.565357+00:00 19994330.289000000805 29000000.000999990851 27870000.046999998391 3921069.953999996185 60328.332841964 2024-01-19T07:59:17.545624+00:00 19994330.289000000805 29000000.014999989420 27869999.978999998420 3923341.079999924172 60328.332853746 2024-01-19T07:59:18.563635+00:00 19994330.289000000805 28999999.994000021368 27869999.956000011414 3917133.917999982834 60328.332865167 2024-01-19T07:59:19.550413+00:00 19994330.287999998778 28999999.980000019073 27870000.025999989361 3923138.091000080109 60328.332876769 2024-01-19T07:59:20.552810+00:00 19994330.282999988645 29000000.007999960333 27870000.016999989748 3928649.973999977112 60328.332888370 2024-01-19T07:59:21.555210+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3919789.940999985207 60328.332899972 2024-01-19T07:59:22.557613+00:00 19994330.289000000805 28999999.988000039011 27869999.957000020891 3923535.069000006188 60328.332911574 2024-01-19T07:59:23.560009+00:00 19994330.285999979824 29000000.008999999613 27870000.028999980539 3919885.934000014793 60328.332922995 2024-01-19T07:59:24.546786+00:00 19994330.291000008583 28999999.995999988168 27869999.953000009060 3924140.986999989022 60328.332934778 2024-01-19T07:59:25.564803+00:00 19994330.287000000477 29000000.019999980927 27870000.052999999374 3926694.067000031006 60328.332946199 2024-01-19T07:59:26.551581+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3924074.034999967087 60328.332957800 2024-01-19T07:59:27.553975+00:00 19994330.285000000149 28999999.981999989599 27869999.971000019461 3918901.896000028122 60328.332969222 2024-01-19T07:59:28.540752+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3922548.031000018120 60328.332981004 2024-01-19T07:59:29.558772+00:00 19994330.287999991328 29000000.016000028700 27870000.025000039488 3924823.958999990951 60328.332992606 2024-01-19T07:59:30.561179+00:00 19994330.285000029951 28999999.964999910444 27869999.940000001341 3923734.111999989022 60328.333004027 2024-01-19T07:59:31.547952+00:00 19994330.292999979109 29000000.009999990463 27870000.049999948591 3926657.911000012886 60328.333015810 2024-01-19T07:59:32.565970+00:00 19994330.288999971002 28999999.995000001043 27869999.961000028998 3926272.973999977112 60328.333027231 2024-01-19T07:59:33.552744+00:00 19994330.284000039101 28999999.984000090510 27870000.032999988645 3926461.995000004768 60328.333038833 2024-01-19T07:59:34.555142+00:00 19994330.287000000477 29000000.032999988645 27869999.984000030905 3923791.113999962807 60328.333050434 2024-01-19T07:59:35.557537+00:00 19994330.287000000477 28999999.983999971300 27870000.007999960333 3925332.052999972831 60328.333062036 2024-01-19T07:59:36.559945+00:00 19994330.283999979496 29000000.032999988645 27870000.021000031382 3927513.787000060081 60328.333073458 2024-01-19T07:59:37.546728+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3925125.069000006188 60328.333085059 2024-01-19T07:59:38.549122+00:00 19994330.290000021458 29000000.028999920934 27869999.990999940783 3919847.949999928009 60328.333096842 2024-01-19T07:59:39.567135+00:00 19994330.287999991328 28999999.979000091553 27870000.024000048637 3922251.993000030983 60328.333108263 2024-01-19T07:59:40.553908+00:00 19994330.285999950022 29000000.000999931246 27869999.944000009447 3920659.055999993812 60328.333119865 2024-01-19T07:59:41.556303+00:00 19994330.290000081062 29000000.024000048637 27870000.043999910355 3924348.062999964226 60328.333131467 2024-01-19T07:59:42.558698+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3923213.961000084877 60328.333143068 2024-01-19T07:59:43.561102+00:00 19994330.285000089556 29000000.006999969482 27869999.960000038147 3923442.003999948967 60328.333154489 2024-01-19T07:59:44.547883+00:00 19994330.284999970347 28999999.997000098228 27870000.039000030607 3924118.057000041008 60328.333166091 2024-01-19T07:59:45.550277+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3925602.957999945153 60328.333177693 2024-01-19T07:59:46.552670+00:00 19994330.293000098318 28999999.997000001371 27869999.978000041097 3925479.019000052940 60328.333189295 2024-01-19T07:59:47.555067+00:00 19994330.283999919891 28999999.978999990970 27869999.977000001818 3924037.909000039101 60328.333200897 2024-01-19T07:59:48.557468+00:00 19994330.291000008583 29000000.010000009090 27869999.983999971300 3928719.074000000954 60328.333212499 2024-01-19T07:59:49.559861+00:00 19994330.284999970347 29000000.038999989629 27870000.090999960899 3924883.923999906052 60328.333224100 2024-01-19T07:59:50.562258+00:00 19994330.287000060081 28999999.978999998420 27869999.930999990553 3924345.139000058174 60328.333235521 2024-01-19T07:59:51.549034+00:00 19994330.284999970347 28999999.999000009149 27869999.986000061035 3926331.934999942780 60328.333247123 2024-01-19T07:59:52.551434+00:00 19994330.287999991328 28999999.969999998808 27870000.037999991328 3924430.004999999888 60328.333258725 2024-01-19T07:59:53.553832+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3926092.074000000954 60328.333270327 2024-01-19T07:59:54.556222+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3926118.911999999080 60328.333281853 2024-01-19T07:59:55.552114+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3927927.009000001010 60328.333293530 2024-01-19T07:59:56.561020+00:00 19994330.287999991328 29000000.046999990940 27869999.986999999732 3922974.982999999076 60328.333305132 2024-01-19T07:59:57.563423+00:00 19994330.284999970347 29000000.018999990076 27869999.994999989867 3923800.015000001062 60328.333316659 2024-01-19T07:59:58.559316+00:00 19994330.288000110537 28999999.950999978930 27870000.014000009745 3923472.947000001092 60328.333328336 2024-01-19T07:59:59.568222+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3920512.057999997865 60328.333339681 2024-01-19T08:00:00.548471+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3931261.885999999940 60328.333351464 2024-01-19T08:00:01.566484+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3926146.098999998998 60328.333362885 2024-01-19T08:00:02.553254+00:00 19994330.286999940872 29000000.039000030607 27870000.039999991655 3923720.888000003994 60328.333374487 2024-01-19T08:00:03.555657+00:00 19994330.289000030607 28999999.942999958992 27869999.944000009447 3923669.004000001121 60328.333385908 2024-01-19T08:00:04.542433+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3923267.129999995232 60328.333397690 2024-01-19T08:00:05.560455+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3925531.938000001013 60328.333409111 2024-01-19T08:00:06.547228+00:00 19994330.286999940872 29000000.006999969482 27870000.002000030130 3925037.968000002205 60328.333420713 2024-01-19T08:00:07.549630+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3922659.097999996971 60328.333432496 2024-01-19T08:00:08.567650+00:00 19994330.291000001132 29000000.001000050455 27870000.057000041008 3926033.922999999952 60328.333443917 2024-01-19T08:00:09.554419+00:00 19994330.287999998778 29000000.006999969482 27869999.991000000387 3920036.084999992978 60328.333455519 2024-01-19T08:00:10.556808+00:00 19994330.286999989301 28999999.995000001043 27869999.974999960512 3919868.917000011075 60328.333466940 2024-01-19T08:00:11.543594+00:00 19994330.287000000477 28999999.991999980062 27870000.037000000477 3927193.978000000119 60328.333478722 2024-01-19T08:00:12.561612+00:00 19994330.285999998450 28999999.993000030518 27869999.934999998659 3928235.049999997020 60328.333490144 2024-01-19T08:00:13.548382+00:00 19994330.290000010282 29000000.011000040919 27870000.046999990940 3924067.054999991786 60328.333501745 2024-01-19T08:00:14.550774+00:00 19994330.285000000149 29000000.011000040919 27869999.962000008672 3926424.924000009894 60328.333513347 2024-01-19T08:00:15.553169+00:00 19994330.285000000149 29000000.037999991328 27870000.125000000000 3925381.092999995220 60328.333524949 2024-01-19T08:00:16.555566+00:00 19994330.291999999434 28999999.984999898821 27869999.907999988645 3924921.020999997854 60328.333536550 2024-01-19T08:00:17.557963+00:00 19994330.286000009626 28999999.956000089645 27869999.998999949545 3926055.012000008952 60328.333547971 2024-01-19T08:00:18.544733+00:00 19994330.285999979824 28999999.972999930382 27869999.956000089645 3924716.877999991179 60328.333559754 2024-01-19T08:00:19.562758+00:00 19994330.285000029951 29000000.060999989510 27870000.013999938965 3929493.017000005115 60328.333571175 2024-01-19T08:00:20.549538+00:00 19994330.289999991655 29000000.002000089735 27870000.035000089556 3925310.886999994982 60328.333582777 2024-01-19T08:00:21.551932+00:00 19994330.286999970675 28999999.969999909401 27870000.007999900728 3927447.052000001073 60328.333594379 2024-01-19T08:00:22.554323+00:00 19994330.287000000477 29000000.001000050455 27869999.961000081152 3927996.137999997009 60328.333605981 2024-01-19T08:00:23.556719+00:00 19994330.288000050932 29000000.032000001520 27870000.047999981791 3926434.930000007153 60328.333617401 2024-01-19T08:00:24.543487+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3924396.031000003219 60328.333629184 2024-01-19T08:00:25.561507+00:00 19994330.287999991328 28999999.999000001699 27869999.901000019163 3928227.915000007022 60328.333640786 2024-01-19T08:00:26.563897+00:00 19994330.287000000477 28999999.996999990195 27870000.054999951273 3922025.099999994040 60328.333652207 2024-01-19T08:00:27.550674+00:00 19994330.286000009626 28999999.995000001043 27869999.941000100225 3926536.951999992132 60328.333663809 2024-01-19T08:00:28.553068+00:00 19994330.287000000477 29000000.002999991179 27870000.059999939054 3924442.960999995004 60328.333675411 2024-01-19T08:00:29.555457+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3929982.994000018109 60328.333687012 2024-01-19T08:00:30.557855+00:00 19994330.289999961853 29000000.002999991179 27870000.009000059217 3922740.095999985933 60328.333698433 2024-01-19T08:00:31.544620+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3917952.046999990940 60328.333710216 2024-01-19T08:00:32.562649+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3926869.895000011194 60328.333721637 2024-01-19T08:00:33.549419+00:00 19994330.282999988645 28999999.959000051022 27869999.984999999404 3926339.006999998819 60328.333733238 2024-01-19T08:00:34.551812+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3921725.082000017166 60328.333744840 2024-01-19T08:00:35.554204+00:00 19994330.286000009626 29000000.007000029087 27870000.040000010282 3929743.873999983072 60328.333756442 2024-01-19T08:00:36.556600+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3925275.039000004996 60328.333768044 2024-01-19T08:00:37.558997+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3923811.041999996174 60328.333779571 2024-01-19T08:00:38.554894+00:00 19994330.291000008583 29000000.028999980539 27869999.984000001103 3926750.872000008821 60328.333791248 2024-01-19T08:00:39.563805+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3927795.083000003826 60328.333802593 2024-01-19T08:00:40.544076+00:00 19994330.286999940872 28999999.957999940962 27869999.948000010103 3924048.056999980938 60328.333814376 2024-01-19T08:00:41.562092+00:00 19994330.286000009626 29000000.031000021845 27870000.067999988794 3925376.967999995220 60328.333825797 2024-01-19T08:00:42.548865+00:00 19994330.287000060081 29000000.014999989420 27869999.958000000566 3927312.030000001192 60328.333837399 2024-01-19T08:00:43.551261+00:00 19994330.284999970347 28999999.984000090510 27870000.045000020415 3925123.989000021946 60328.333849001 2024-01-19T08:00:44.553662+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3924456.891999990214 60328.333860603 2024-01-19T08:00:45.556058+00:00 19994330.286000009626 29000000.005999919027 27869999.944999989122 3926583.095999985933 60328.333872205 2024-01-19T08:00:46.558458+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3923437.994000018109 60328.333883625 2024-01-19T08:00:47.545238+00:00 19994330.287000060081 29000000.016999959946 27870000.025000039488 3924286.032000004780 60328.333895408 2024-01-19T08:00:48.563250+00:00 19994330.287999991328 28999999.991000059992 27869999.979999959469 3925575.914999992121 60328.333906829 2024-01-19T08:00:49.550025+00:00 19994330.286999940872 29000000.028000000864 27869999.994000021368 3927489.055999993812 60328.333918431 2024-01-19T08:00:50.552414+00:00 19994330.284000039101 28999999.962999939919 27869999.980000019073 3920575.993000001181 60328.333929852 2024-01-19T08:00:51.539184+00:00 19994330.291999939829 29000000.009999990463 27870000.000999990851 3927387.899000018835 60328.333941634 2024-01-19T08:00:52.557206+00:00 19994330.290000081062 28999999.992000099272 27869999.984000030905 3921737.064999998081 60328.333953236 2024-01-19T08:00:53.559604+00:00 19994330.284999970347 29000000.034999970347 27870000.028999920934 3922464.017999976873 60328.333964657 2024-01-19T08:00:54.546379+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3927147.989000021946 60328.333976440 2024-01-19T08:00:55.564394+00:00 19994330.284000039101 28999999.995000001043 27869999.997000098228 3921356.991999983788 60328.333987861 2024-01-19T08:00:56.551170+00:00 19994330.284999970347 29000000.014000058174 27870000.034999970347 3923826.985000013839 60328.333999462 2024-01-19T08:00:57.553569+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3923832.134000002872 60328.334010884 2024-01-19T08:00:58.540349+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3921070.944999992847 60328.334022666 2024-01-19T08:00:59.558364+00:00 19994330.291000008583 29000000.003000020981 27870000.056999921799 3922927.982000023127 60328.334034087 2024-01-19T08:01:00.545136+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3925650.951999961864 60328.334045689 2024-01-19T08:01:01.547539+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3922528.123000026215 60328.334057472 2024-01-19T08:01:02.565565+00:00 19994330.287999998778 29000000.030999999493 27869999.963999990374 3926303.768000007141 60328.334068893 2024-01-19T08:01:03.552336+00:00 19994330.285000000149 28999999.966999989003 27870000.064999941736 3924313.087999999989 60328.334080494 2024-01-19T08:01:04.554731+00:00 19994330.287999998778 29000000.022000011057 27869999.997000098228 3927635.091999948025 60328.334092096 2024-01-19T08:01:05.557122+00:00 19994330.285999998450 28999999.977000001818 27870000.003999948502 3924214.964000045788 60328.334103698 2024-01-19T08:01:06.559524+00:00 19994330.292000010610 29000000.042999979109 27870000.021000031382 3923184.981000006199 60328.334115119 2024-01-19T08:01:07.546303+00:00 19994330.285999998450 28999999.967999991030 27869999.964999910444 3927749.986999989022 60328.334126721 2024-01-19T08:01:08.548697+00:00 19994330.287999998778 29000000.026000019163 27870000.027000069618 3924280.020999968052 60328.334138323 2024-01-19T08:01:09.551095+00:00 19994330.285999979824 28999999.968999978155 27869999.960000038147 3927810.993000030983 60328.334149925 2024-01-19T08:01:10.553489+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3928655.041999996174 60328.334161527 2024-01-19T08:01:11.555885+00:00 19994330.289000000805 28999999.964999970049 27870000.050999999046 3927196.003000020981 60328.334173128 2024-01-19T08:01:12.558284+00:00 19994330.287999991328 29000000.013999998569 27869999.984000001103 3930026.979999959003 60328.334184730 2024-01-19T08:01:13.560679+00:00 19994330.286000009626 29000000.021000031382 27869999.980999998748 3925576.939999998081 60328.334196151 2024-01-19T08:01:14.547447+00:00 19994330.287000000477 29000000.027000010014 27870000.072000000626 3924459.012000023853 60328.334207753 2024-01-19T08:01:15.549843+00:00 19994330.288999971002 28999999.962000008672 27869999.949000000954 3925659.059000014793 60328.334219355 2024-01-19T08:01:16.552240+00:00 19994330.287000000477 29000000.028999980539 27870000.059000000358 3924481.878999948967 60328.334230957 2024-01-19T08:01:17.554633+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3918680.171000003815 60328.334242483 2024-01-19T08:01:18.550521+00:00 19994330.285000029951 29000000.032999988645 27870000.030999988317 3926995.944000006188 60328.334254160 2024-01-19T08:01:19.559423+00:00 19994330.288999971002 28999999.968000050634 27869999.959000021219 3923654.058000028133 60328.334265762 2024-01-19T08:01:20.561817+00:00 19994330.291000008583 29000000.019999980927 27870000.021999981254 3926700.870000004768 60328.334277288 2024-01-19T08:01:21.557710+00:00 19994330.283999979496 28999999.975999951363 27869999.983000010252 3924868.115999997128 60328.334288890 2024-01-19T08:01:22.560113+00:00 19994330.291000008583 29000000.032000061125 27869999.986000001431 3923121.945999979973 60328.334300311 2024-01-19T08:01:23.546887+00:00 19994330.285000029951 28999999.984999898821 27870000.005999978632 3926127.147000014782 60328.334311913 2024-01-19T08:01:24.549272+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3928087.865000010002 60328.334323515 2024-01-19T08:01:25.551667+00:00 19994330.287000000477 28999999.971000079066 27870000.032999988645 3923468.993999958038 60328.334335117 2024-01-19T08:01:26.554065+00:00 19994330.284999970347 29000000.028999920934 27870000.020000040531 3924347.067000031006 60328.334346537 2024-01-19T08:01:27.540843+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3928180.952000021935 60328.334358320 2024-01-19T08:01:28.558865+00:00 19994330.287000000477 28999999.958999991417 27869999.901000019163 3923438.939999998081 60328.334369922 2024-01-19T08:01:29.561266+00:00 19994330.291000008583 29000000.031000021845 27870000.095999959856 3925633.028999983799 60328.334381343 2024-01-19T08:01:30.548040+00:00 19994330.286999940872 29000000.021999958903 27869999.956000030041 3926337.964999973774 60328.334393126 2024-01-19T08:01:31.566061+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3926408.041000009049 60328.334404547 2024-01-19T08:01:32.552826+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3925190.966000020970 60328.334416148 2024-01-19T08:01:33.555217+00:00 19994330.284999970347 29000000.031000021845 27870000.031999949366 3922637.048999965191 60328.334427570 2024-01-19T08:01:34.541997+00:00 19994330.292000059038 28999999.968000050634 27869999.955999970436 3925434.077000021935 60328.334439352 2024-01-19T08:01:35.560018+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3926283.948000013828 60328.334450773 2024-01-19T08:01:36.546795+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3921784.897000014782 60328.334462375 2024-01-19T08:01:37.549188+00:00 19994330.287999991328 28999999.991999998689 27870000.052000049502 3928622.029999970924 60328.334474158 2024-01-19T08:01:38.567202+00:00 19994330.287999991328 29000000.002999998629 27869999.960000038147 3929320.083999990951 60328.334485578 2024-01-19T08:01:39.553971+00:00 19994330.286000009626 29000000.010000009090 27869999.993999961764 3923780.953999996185 60328.334497180 2024-01-19T08:01:40.556373+00:00 19994330.284999970347 28999999.958000000566 27869999.991999980062 3924410.965000032913 60328.334508601 2024-01-19T08:01:41.543150+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3928126.043999969959 60328.334520384 2024-01-19T08:01:42.561168+00:00 19994330.287000060081 29000000.049999978393 27870000.029999971390 3924646.953999996185 60328.334531805 2024-01-19T08:01:43.547947+00:00 19994330.292999979109 28999999.967000011355 27869999.996999979019 3921856.060999989975 60328.334543407 2024-01-19T08:01:44.550347+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3923134.012000023853 60328.334555008 2024-01-19T08:01:45.552741+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3926409.855000019073 60328.334566610 2024-01-19T08:01:46.555135+00:00 19994330.289000030607 28999999.985000010580 27869999.989000078291 3924725.164999961853 60328.334578212 2024-01-19T08:01:47.557530+00:00 19994330.284999970347 28999999.990000009537 27869999.990999940783 3922122.907999991905 60328.334589633 2024-01-19T08:01:48.544306+00:00 19994330.289000030607 29000000.025999959558 27870000.026000019163 3925082.103000044823 60328.334601416 2024-01-19T08:01:49.562333+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3924774.935000001919 60328.334612837 2024-01-19T08:01:50.549112+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3932481.070999979973 60328.334624439 2024-01-19T08:01:51.551503+00:00 19994330.287999991328 29000000.022999998182 27869999.997000001371 3928896.879999995232 60328.334636040 2024-01-19T08:01:52.553900+00:00 19994330.286000009626 28999999.959999978542 27870000.028000000864 3923239.026000022888 60328.334647642 2024-01-19T08:01:53.556300+00:00 19994330.287000060081 28999999.984000030905 27869999.993000000715 3926935.048999965191 60328.334659063 2024-01-19T08:01:54.543070+00:00 19994330.286000009626 29000000.041999939829 27869999.980999991298 3923088.888999999035 60328.334670665 2024-01-19T08:01:55.545465+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3926596.017000020016 60328.334682448 2024-01-19T08:01:56.563495+00:00 19994330.287000000477 28999999.998999949545 27869999.964999999851 3922946.037000000011 60328.334693869 2024-01-19T08:01:57.550269+00:00 19994330.289999999106 29000000.016000028700 27870000.030000001192 3924224.205999969970 60328.334705471 2024-01-19T08:01:58.552668+00:00 19994330.285999998450 28999999.978999968618 27869999.994000021368 3927080.775000036228 60328.334717073 2024-01-19T08:01:59.555060+00:00 19994330.287999998778 28999999.999000068754 27869999.999999970198 3926765.991999983788 60328.334728674 2024-01-19T08:02:00.557452+00:00 19994330.289999991655 28999999.985999941826 27870000.032000008970 3927238.039000033867 60328.334740201 2024-01-19T08:02:01.553343+00:00 19994330.280000001192 29000000.014999989420 27869999.971999999136 3927116.992999970913 60328.334751878 2024-01-19T08:02:02.562251+00:00 19994330.289999991655 29000000.006000038236 27870000.014999989420 3926055.115000010002 60328.334763224 2024-01-19T08:02:03.542521+00:00 19994330.287000000477 29000000.003999948502 27869999.968000050634 3921432.875999987125 60328.334775006 2024-01-19T08:02:04.560537+00:00 19994330.291000008583 29000000.009000059217 27870000.022999938577 3927579.091000020970 60328.334786608 2024-01-19T08:02:05.562930+00:00 19994330.288000021130 29000000.001999970526 27870000.008000019938 3928605.974999963772 60328.334798029 2024-01-19T08:02:06.549702+00:00 19994330.285999979824 28999999.980999950320 27869999.971999999136 3923341.036000012886 60328.334809631 2024-01-19T08:02:07.552096+00:00 19994330.287000000477 29000000.031000021845 27870000.055000010878 3926116.989000021946 60328.334821233 2024-01-19T08:02:08.554488+00:00 19994330.285000000149 28999999.986000061035 27869999.977000001818 3929378.883000016212 60328.334832834 2024-01-19T08:02:09.556884+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3923771.003000020981 60328.334844255 2024-01-19T08:02:10.543664+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3921057.065999985207 60328.334856038 2024-01-19T08:02:11.561689+00:00 19994330.290000021458 29000000.026999950409 27870000.014999989420 3923084.037999988068 60328.334867459 2024-01-19T08:02:12.548467+00:00 19994330.287000000477 28999999.975000020117 27869999.967999938875 3924512.009999989998 60328.334879061 2024-01-19T08:02:13.550861+00:00 19994330.287999991328 28999999.967999938875 27870000.017000079155 3928474.009999989998 60328.334890663 2024-01-19T08:02:14.553243+00:00 19994330.286000009626 29000000.024999998510 27870000.039999961853 3921840.883999944199 60328.334902264 2024-01-19T08:02:15.555630+00:00 19994330.287999991328 28999999.978999990970 27869999.993999961764 3922665.076000093948 60328.334913866 2024-01-19T08:02:16.558031+00:00 19994330.283999979496 29000000.041000008583 27869999.990000009537 3920828.036999940872 60328.334925287 2024-01-19T08:02:17.544807+00:00 19994330.290000021458 28999999.986999999732 27869999.995000001043 3923210.962000011932 60328.334937070 2024-01-19T08:02:18.562825+00:00 19994330.287999991328 29000000.021999981254 27870000.031000021845 3924637.960999966133 60328.334948491 2024-01-19T08:02:19.549598+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3923509.022000073921 60328.334960092 2024-01-19T08:02:20.551988+00:00 19994330.285999950022 29000000.015999998897 27870000.011000040919 3927406.005999923218 60328.334971514 2024-01-19T08:02:21.538765+00:00 19994330.286000009626 28999999.964999999851 27869999.998999949545 3925016.981000065804 60328.334983296 2024-01-19T08:02:22.556783+00:00 19994330.286000009626 29000000.072999980301 27870000.045000080019 3925090.090999960899 60328.334994898 2024-01-19T08:02:23.559184+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3928964.924000024796 60328.335006319 2024-01-19T08:02:24.545969+00:00 19994330.289999961853 28999999.977999988943 27870000.011000040919 3928443.927000045776 60328.335018102 2024-01-19T08:02:25.563992+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3926624.099999905098 60328.335029523 2024-01-19T08:02:26.550768+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3926135.963000059128 60328.335041124 2024-01-19T08:02:27.553164+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3922921.953999996185 60328.335052546 2024-01-19T08:02:28.539936+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3921751.039000033867 60328.335064328 2024-01-19T08:02:29.557952+00:00 19994330.286000009626 28999999.977000001818 27869999.958999998868 3927189.016999959946 60328.335075749 2024-01-19T08:02:30.544726+00:00 19994330.286000009626 29000000.028999980539 27869999.993999999017 3922816.934999942780 60328.335087351 2024-01-19T08:02:31.547125+00:00 19994330.287999991328 29000000.008999999613 27870000.053999990225 3924881.055999993812 60328.335099134 2024-01-19T08:02:32.565144+00:00 19994330.289000030607 28999999.981000069529 27869999.969000011683 3924690.949000000954 60328.335110554 2024-01-19T08:02:33.551921+00:00 19994330.286999940872 29000000.026999950409 27870000.003000009805 3923232.026000022888 60328.335122156 2024-01-19T08:02:34.554319+00:00 19994330.289000030607 29000000.003999948502 27870000.010999981314 3926130.909000039101 60328.335133758 2024-01-19T08:02:35.556717+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3925546.182000041008 60328.335145360 2024-01-19T08:02:36.559105+00:00 19994330.287999991328 29000000.000000000000 27870000.057000011206 3927524.900999904145 60328.335156781 2024-01-19T08:02:37.545875+00:00 19994330.284999970347 28999999.992000099272 27869999.981000009924 3924150.095000029076 60328.335168383 2024-01-19T08:02:38.548279+00:00 19994330.287000060081 28999999.959999918938 27869999.967999961227 3929103.950999975204 60328.335179985 2024-01-19T08:02:39.550679+00:00 19994330.287999991328 29000000.032000061125 27870000.029000040144 3923290.973000050057 60328.335191587 2024-01-19T08:02:40.553079+00:00 19994330.289999961853 29000000.010999921709 27869999.958000000566 3922330.940999985207 60328.335203188 2024-01-19T08:02:41.555475+00:00 19994330.287999991328 28999999.943000078201 27870000.035999950022 3926562.988000034820 60328.335214790 2024-01-19T08:02:42.557877+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3930233.105000019073 60328.335226392 2024-01-19T08:02:43.560273+00:00 19994330.287000060081 29000000.015999909490 27870000.000000000000 3929341.969999908935 60328.335237918 2024-01-19T08:02:44.556161+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3931446.026000022888 60328.335249520 2024-01-19T08:02:45.558559+00:00 19994330.287999991328 29000000.036999940872 27870000.051999989897 3926769.925000071991 60328.335260942 2024-01-19T08:02:46.545335+00:00 19994330.286999940872 28999999.976000070572 27869999.962999999523 3923166.061999917030 60328.335272543 2024-01-19T08:02:47.547730+00:00 19994330.290000081062 28999999.998999949545 27870000.013999998569 3923269.014000058174 60328.335284145 2024-01-19T08:02:48.550130+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3928930.008000016212 60328.335295747 2024-01-19T08:02:49.552528+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3927347.000999927986 60328.335307349 2024-01-19T08:02:50.554922+00:00 19994330.285999998450 29000000.006000038236 27870000.008000019938 3920215.873000026215 60328.335318950 2024-01-19T08:02:51.557318+00:00 19994330.287999998778 28999999.980000000447 27869999.998999949545 3924638.098000050057 60328.335330552 2024-01-19T08:02:52.559723+00:00 19994330.285000000149 28999999.997999999672 27869999.979000091553 3923667.956999897957 60328.335341973 2024-01-19T08:02:53.546497+00:00 19994330.285999998450 28999999.993999999017 27869999.972999930382 3925309.951000093948 60328.335353575 2024-01-19T08:02:54.548895+00:00 19994330.290000010282 28999999.995000001043 27869999.958000060171 3921210.042999982834 60328.335365177 2024-01-19T08:02:55.551291+00:00 19994330.285000000149 28999999.975999999791 27870000.059000018984 3926283.054999948014 60328.335376779 2024-01-19T08:02:56.553685+00:00 19994330.291000008583 29000000.051999989897 27869999.993999961764 3922683.939000010025 60328.335388200 2024-01-19T08:02:57.540459+00:00 19994330.287999991328 28999999.983000010252 27870000.016000028700 3922463.101000071038 60328.335399983 2024-01-19T08:02:58.558474+00:00 19994330.285000000149 29000000.011000011116 27870000.012999888510 3922370.893000007141 60328.335411584 2024-01-19T08:02:59.560871+00:00 19994330.287000000477 28999999.985999971628 27869999.954000119120 3930148.020999907982 60328.335423005 2024-01-19T08:03:00.547624+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3927094.990000010002 60328.335434607 2024-01-19T08:03:01.550018+00:00 19994330.289000000805 29000000.021999958903 27870000.071999911219 3919759.083999990951 60328.335446209 2024-01-19T08:03:02.552414+00:00 19994330.285000029951 28999999.999000009149 27869999.986000061035 3925052.999000072014 60328.335457810 2024-01-19T08:03:03.554823+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3931079.900999904145 60328.335469231 2024-01-19T08:03:04.541598+00:00 19994330.288999971002 29000000.022000011057 27869999.968999978155 3918054.097000002861 60328.335481014 2024-01-19T08:03:05.559619+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3921664.942000031006 60328.335492435 2024-01-19T08:03:06.546398+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3928646.037000060081 60328.335504037 2024-01-19T08:03:07.548792+00:00 19994330.287000000477 29000000.002000030130 27869999.986999988556 3924983.908999919891 60328.335515819 2024-01-19T08:03:08.566813+00:00 19994330.286000009626 28999999.986999988556 27869999.989999998361 3929344.074000000954 60328.335527240 2024-01-19T08:03:09.553583+00:00 19994330.287999991328 29000000.003000020981 27870000.050000000745 3926690.071000099182 60328.335538842 2024-01-19T08:03:10.555980+00:00 19994330.291000008583 28999999.998999949545 27869999.927000001073 3924700.921999930870 60328.335550264 2024-01-19T08:03:11.542753+00:00 19994330.287000000477 28999999.991000059992 27869999.984999999404 3925889.097000002861 60328.335562046 2024-01-19T08:03:12.560773+00:00 19994330.287000000477 29000000.009999990463 27870000.072999980301 3926645.962000011932 60328.335573467 2024-01-19T08:03:13.547549+00:00 19994330.283999979496 28999999.988999959081 27869999.964999999851 3925591.947000027169 60328.335585069 2024-01-19T08:03:14.549947+00:00 19994330.287000000477 29000000.001000050455 27869999.992000009865 3920695.975999950897 60328.335596671 2024-01-19T08:03:15.552348+00:00 19994330.289000030607 29000000.003999948502 27870000.000999990851 3926362.090000032913 60328.335608273 2024-01-19T08:03:16.554748+00:00 19994330.286999940872 28999999.981999989599 27870000.018999990076 3924557.879999995232 60328.335619874 2024-01-19T08:03:17.557145+00:00 19994330.290000081062 29000000.022999998182 27869999.956000030041 3929611.202000021935 60328.335631295 2024-01-19T08:03:18.543911+00:00 19994330.286999940872 29000000.029999971390 27870000.060999989510 3925115.860999941826 60328.335643078 2024-01-19T08:03:19.561941+00:00 19994330.287000060081 28999999.971999999136 27869999.969999969006 3922526.042999982834 60328.335654499 2024-01-19T08:03:20.548717+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3925451.967000008095 60328.335666101 2024-01-19T08:03:21.551111+00:00 19994330.284000039101 29000000.046000000089 27870000.043999969959 3924598.942000031006 60328.335677703 2024-01-19T08:03:22.553512+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3926204.062000035774 60328.335689304 2024-01-19T08:03:23.555911+00:00 19994330.287999991328 28999999.944999929518 27869999.943000018597 3924142.993999958038 60328.335700831 2024-01-19T08:03:24.551805+00:00 19994330.289999961853 29000000.017000079155 27869999.981999989599 3928209.914999961853 60328.335712433 2024-01-19T08:03:25.554201+00:00 19994330.287000060081 28999999.964999910444 27870000.012000020593 3926354.081000090111 60328.335724110 2024-01-19T08:03:26.563106+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3923884.978999971878 60328.335735456 2024-01-19T08:03:27.543383+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3923667.980999947060 60328.335747238 2024-01-19T08:03:28.561402+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3919616.993000030983 60328.335758660 2024-01-19T08:03:29.548175+00:00 19994330.291000008583 28999999.970000009984 27869999.924999948591 3921271.024000049103 60328.335770261 2024-01-19T08:03:30.550574+00:00 19994330.281999949366 29000000.070999991149 27870000.052999969572 3924369.992999910843 60328.335781863 2024-01-19T08:03:31.552970+00:00 19994330.291000008583 28999999.966000009328 27869999.978000041097 3929259.045000075828 60328.335793465 2024-01-19T08:03:32.555367+00:00 19994330.289000030607 29000000.016999989748 27870000.021000031382 3926651.061999917030 60328.335804886 2024-01-19T08:03:33.542145+00:00 19994330.283999919891 28999999.988999988884 27870000.032999988645 3922962.803000092972 60328.335816668 2024-01-19T08:03:34.560159+00:00 19994330.286000009626 28999999.974000010639 27869999.990999940783 3926222.048999906052 60328.335828270 2024-01-19T08:03:35.562556+00:00 19994330.290000081062 29000000.018000010401 27869999.963999990374 3922356.035000085831 60328.335839691 2024-01-19T08:03:36.549326+00:00 19994330.286999940872 28999999.984000030905 27869999.975000020117 3926557.110999941826 60328.335851293 2024-01-19T08:03:37.551725+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3926244.823000072967 60328.335862895 2024-01-19T08:03:38.554119+00:00 19994330.289000030607 29000000.000000000000 27870000.055000070482 3924798.100999950897 60328.335874496 2024-01-19T08:03:39.556508+00:00 19994330.287000060081 28999999.986999988556 27869999.929999951273 3922770.988999962807 60328.335885918 2024-01-19T08:03:40.543282+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3926180.917000054847 60328.335897700 2024-01-19T08:03:41.561306+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3926136.070999979973 60328.335909121 2024-01-19T08:03:42.548085+00:00 19994330.286000009626 29000000.048999968916 27869999.968000050634 3926464.975999950897 60328.335920723 2024-01-19T08:03:43.550479+00:00 19994330.285999998450 28999999.963999990374 27869999.985000010580 3924330.115000010002 60328.335932325 2024-01-19T08:03:44.552874+00:00 19994330.287000000477 29000000.041999999434 27870000.049000021070 3926093.914000033867 60328.335943927 2024-01-19T08:03:45.555278+00:00 19994330.291000008583 28999999.964000049978 27869999.939000010490 3925029.963999987114 60328.335955529 2024-01-19T08:03:46.557676+00:00 19994330.287999991328 29000000.018999930471 27870000.041000001132 3919289.042999982834 60328.335966950 2024-01-19T08:03:47.544454+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3919352.944000006188 60328.335978732 2024-01-19T08:03:48.562479+00:00 19994330.285999998450 28999999.990000009537 27869999.962999999523 3923281.973000050057 60328.335990153 2024-01-19T08:03:49.549259+00:00 19994330.287000019103 28999999.978000041097 27869999.982000008225 3924621.064000010025 60328.336001755 2024-01-19T08:03:50.551650+00:00 19994330.289000000805 29000000.032999988645 27870000.020999979228 3924871.029999970924 60328.336013176 2024-01-19T08:03:51.538411+00:00 19994330.285000000149 28999999.960999969393 27869999.990000009537 3921926.940999985207 60328.336024959 2024-01-19T08:03:52.556406+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3922943.027999997139 60328.336036379 2024-01-19T08:03:53.543158+00:00 19994330.289999991655 29000000.028000000864 27869999.971000019461 3927990.100000023842 60328.336047981 2024-01-19T08:03:54.545534+00:00 19994330.285000000149 28999999.978000041097 27870000.028000000864 3926586.838000059128 60328.336059764 2024-01-19T08:03:55.563561+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3927527.049999951851 60328.336071184 2024-01-19T08:03:56.550337+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3926035.972000002861 60328.336082786 2024-01-19T08:03:57.552733+00:00 19994330.284000039101 28999999.978000041097 27869999.995000001043 3922989.060999989975 60328.336094388 2024-01-19T08:03:58.555122+00:00 19994330.289999961853 29000000.007999900728 27870000.021000031382 3927307.960999966133 60328.336105990 2024-01-19T08:03:59.557517+00:00 19994330.287999991328 29000000.031000021845 27869999.966000020504 3925408.019000052940 60328.336117386 2024-01-19T08:04:00.542181+00:00 19994330.288000050932 28999999.999000068754 27870000.065000001341 3917345.978999971878 60328.336129169 2024-01-19T08:04:01.560197+00:00 19994330.288999971002 29000000.003999948502 27870000.002999961376 3927407.105999947060 60328.336140590 2024-01-19T08:04:02.546971+00:00 19994330.283999979496 28999999.977000001818 27869999.960000038147 3922308.851000071038 60328.336152192 2024-01-19T08:04:03.549365+00:00 19994330.291000008583 28999999.990000009537 27870000.065999981016 3920857.016000031959 60328.336163794 2024-01-19T08:04:04.551758+00:00 19994330.286000009626 29000000.008000019938 27869999.938999950886 3924677.145999907982 60328.336175395 2024-01-19T08:04:05.554144+00:00 19994330.283999979496 28999999.995000001043 27869999.986000061035 3925757.875000000000 60328.336186997 2024-01-19T08:04:06.556516+00:00 19994330.288000050932 29000000.024999998510 27870000.003000020981 3929053.054000020027 60328.336198417 2024-01-19T08:04:07.543283+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3925336.006999969017 60328.336210200 2024-01-19T08:04:08.561285+00:00 19994330.288999971002 29000000.006999999285 27870000.026000019163 3928400.961000084877 60328.336221621 2024-01-19T08:04:09.548057+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3924742.972999929916 60328.336233273 2024-01-19T08:04:10.554778+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3924506.022000073921 60328.336244694 2024-01-19T08:04:11.541540+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3924417.052999972831 60328.336256295 2024-01-19T08:04:12.543938+00:00 19994330.287000060081 28999999.953000009060 27869999.981999989599 3923215.962000011932 60328.336268078 2024-01-19T08:04:13.561958+00:00 19994330.285999890417 29000000.037000000477 27870000.005999919027 3926346.085999966133 60328.336279499 2024-01-19T08:04:14.548738+00:00 19994330.289000030607 29000000.014999989420 27870000.033000111580 3925170.921000003815 60328.336291101 2024-01-19T08:04:15.551135+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3927027.003000020981 60328.336302703 2024-01-19T08:04:16.553529+00:00 19994330.289999961853 28999999.991000000387 27869999.933999899775 3921532.993000030983 60328.336314305 2024-01-19T08:04:17.555930+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3925122.746999979019 60328.336325726 2024-01-19T08:04:18.542705+00:00 19994330.282999988645 29000000.027000010014 27869999.962000008672 3922538.250000000000 60328.336337327 2024-01-19T08:04:19.545096+00:00 19994330.284999970347 28999999.951999958605 27869999.994000080973 3928136.945999979973 60328.336348929 2024-01-19T08:04:20.547493+00:00 19994330.289000030607 29000000.050000008196 27870000.049999948591 3926191.023000001907 60328.336360531 2024-01-19T08:04:21.549888+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3925776.972000002861 60328.336372133 2024-01-19T08:04:22.552286+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3921984.057999968994 60328.336383735 2024-01-19T08:04:23.554677+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3921022.032999991905 60328.336395336 2024-01-19T08:04:24.557067+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3923101.924000024796 60328.336406757 2024-01-19T08:04:25.543836+00:00 19994330.289000030607 29000000.024000048637 27869999.986000001431 3926322.987999999896 60328.336418540 2024-01-19T08:04:26.561858+00:00 19994330.284999970347 29000000.003999948502 27870000.021999999881 3926930.084000001196 60328.336429961 2024-01-19T08:04:27.548629+00:00 19994330.286999940872 28999999.981000069529 27869999.975999999791 3924050.001999999862 60328.336441563 2024-01-19T08:04:28.551030+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3924618.975999999791 60328.336453089 2024-01-19T08:04:29.546883+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3924390.031999997795 60328.336464766 2024-01-19T08:04:30.555766+00:00 19994330.289999961853 28999999.995999928564 27869999.967999991030 3926440.992000001948 60328.336476367 2024-01-19T08:04:31.558135+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3925956.979999999981 60328.336487894 2024-01-19T08:04:32.554021+00:00 19994330.287999991328 29000000.067000031471 27870000.023999989033 3926975.932999997865 60328.336499571 2024-01-19T08:04:33.562936+00:00 19994330.284000039101 28999999.960000038147 27869999.991000000387 3925551.075000002980 60328.336510917 2024-01-19T08:04:34.543203+00:00 19994330.284999970347 28999999.991999980062 27870000.015000049025 3930133.015999995172 60328.336522699 2024-01-19T08:04:35.561221+00:00 19994330.292000059038 29000000.016999959946 27869999.993999961764 3930657.021000004839 60328.336534120 2024-01-19T08:04:36.547992+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3927868.993000001181 60328.336545722 2024-01-19T08:04:37.550388+00:00 19994330.289999999106 29000000.029999971390 27870000.013000011444 3930210.914999999106 60328.336557143 2024-01-19T08:04:38.537161+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3927181.020999997854 60328.336568926 2024-01-19T08:04:39.555184+00:00 19994330.287000011653 28999999.981999989599 27869999.992999970913 3928642.049000001978 60328.336580527 2024-01-19T08:04:40.557582+00:00 19994330.283999990672 28999999.991999980062 27870000.013999998569 3929831.975999996066 60328.336591949 2024-01-19T08:04:41.544361+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3929698.043000005186 60328.336603731 2024-01-19T08:04:42.562378+00:00 19994330.285000000149 28999999.986999999732 27869999.931999981403 3924938.950000002980 60328.336615152 2024-01-19T08:04:43.549154+00:00 19994330.287000000477 29000000.029999990016 27870000.051000058651 3926089.987999991048 60328.336626754 2024-01-19T08:04:44.551552+00:00 19994330.293999999762 28999999.986000001431 27869999.967999938875 3927850.978000000119 60328.336638175 2024-01-19T08:04:45.538329+00:00 19994330.285999979824 29000000.003000009805 27870000.008000019938 3929872.047000005841 60328.336649958 2024-01-19T08:04:46.556347+00:00 19994330.285000029951 28999999.993000000715 27870000.029000040144 3926853.989999995101 60328.336661379 2024-01-19T08:04:47.543125+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3925996.092999995220 60328.336672981 2024-01-19T08:04:48.545534+00:00 19994330.285000000149 28999999.993000000715 27869999.960999969393 3930176.941000000108 60328.336684763 2024-01-19T08:04:49.563553+00:00 19994330.289999961853 29000000.029999971390 27870000.057000041008 3927309.034000008833 60328.336696184 2024-01-19T08:04:50.550330+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3926362.872999995947 60328.336707786 2024-01-19T08:04:51.552729+00:00 19994330.291999999434 28999999.999000009149 27869999.988999959081 3927554.103000000119 60328.336719388 2024-01-19T08:04:52.555123+00:00 19994330.285000029951 28999999.981999989599 27869999.960000038147 3926222.930000007153 60328.336730990 2024-01-19T08:04:53.557523+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3926284.068999990821 60328.336742411 2024-01-19T08:04:54.544297+00:00 19994330.287000000477 29000000.002000030130 27869999.962000008672 3922988.098000004888 60328.336754013 2024-01-19T08:04:55.546702+00:00 19994330.284999970347 29000000.005999978632 27870000.001000050455 3922813.892000005115 60328.336765614 2024-01-19T08:04:56.549100+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3921443.927000001073 60328.336777216 2024-01-19T08:04:57.551494+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3927620.135999992024 60328.336788818 2024-01-19T08:04:58.553894+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3926414.871000006795 60328.336800420 2024-01-19T08:04:59.556287+00:00 19994330.288000050932 29000000.020000040531 27870000.018000010401 3926202.035999997985 60328.336811984 2024-01-19T08:05:00.555410+00:00 19994330.285999950022 28999999.968999978155 27869999.996000051498 3928250.005999981891 60328.336823405 2024-01-19T08:05:01.542187+00:00 19994330.284000039101 28999999.977000001818 27869999.917999979109 3929060.995000004768 60328.336835188 2024-01-19T08:05:02.560212+00:00 19994330.288999971002 29000000.029999971390 27870000.059000018984 3924538.001000016928 60328.336846609 2024-01-19T08:05:03.546992+00:00 19994330.289000030607 29000000.021000031382 27870000.010000009090 3923085.092999995220 60328.336858211 2024-01-19T08:05:04.549393+00:00 19994330.282999988645 28999999.975000020117 27870000.003999989480 3928732.970999985933 60328.336869813 2024-01-19T08:05:05.551788+00:00 19994330.291000008583 28999999.988999959081 27869999.962000001222 3925557.993000001181 60328.336881414 2024-01-19T08:05:06.554183+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3923984.960999995004 60328.336893016 2024-01-19T08:05:07.556577+00:00 19994330.287999991328 28999999.987000111490 27869999.933000009507 3922758.869000018109 60328.336904437 2024-01-19T08:05:08.543354+00:00 19994330.281999949366 29000000.022999998182 27870000.081999991089 3922545.078000009060 60328.336916219 2024-01-19T08:05:09.561382+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3930848.064999998081 60328.336927641 2024-01-19T08:05:10.548156+00:00 19994330.286000009626 29000000.011999960989 27870000.030000001192 3927899.898000001907 60328.336939243 2024-01-19T08:05:11.550550+00:00 19994330.286999940872 28999999.980000019073 27869999.942000001669 3926363.133999974001 60328.336950844 2024-01-19T08:05:12.552944+00:00 19994330.288000110537 28999999.978000041097 27870000.020000010729 3927903.989000021946 60328.336962446 2024-01-19T08:05:13.555340+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3927605.905999987852 60328.336973867 2024-01-19T08:05:14.542112+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3925716.078999996185 60328.336985469 2024-01-19T08:05:15.544509+00:00 19994330.285999890417 29000000.032999988645 27870000.027000010014 3929624.932000011206 60328.336997071 2024-01-19T08:05:16.546908+00:00 19994330.289000030607 28999999.970000028610 27869999.931999981403 3922446.051999986172 60328.337008672 2024-01-19T08:05:17.549301+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3925237.691000015009 60328.337020274 2024-01-19T08:05:18.551698+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3925516.224999994040 60328.337031876 2024-01-19T08:05:19.554090+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3925378.060999989975 60328.337043478 2024-01-19T08:05:20.556486+00:00 19994330.289000030607 28999999.956999998540 27869999.954999979585 3928581.990000010002 60328.337054899 2024-01-19T08:05:21.543260+00:00 19994330.284999970347 29000000.043000001460 27870000.026000019163 3923857.932999997865 60328.337066500 2024-01-19T08:05:22.545653+00:00 19994330.290000081062 28999999.973999988288 27869999.988000039011 3925620.129000008106 60328.337078102 2024-01-19T08:05:23.548055+00:00 19994330.285999890417 29000000.005000010133 27869999.987999919802 3924402.944000006188 60328.337089704 2024-01-19T08:05:24.550454+00:00 19994330.286000009626 29000000.006999999285 27870000.035000089556 3928241.949999988079 60328.337101306 2024-01-19T08:05:25.552847+00:00 19994330.285000089556 28999999.993000000715 27869999.960999969393 3930092.110000013839 60328.337112908 2024-01-19T08:05:26.555238+00:00 19994330.288999918848 28999999.964999999851 27869999.990999940783 3924364.037999988068 60328.337124510 2024-01-19T08:05:27.557634+00:00 19994330.289000030607 29000000.030999988317 27870000.031000021845 3923382.817999988794 60328.337135931 2024-01-19T08:05:28.544403+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3924373.066000015009 60328.337147714 2024-01-19T08:05:29.562434+00:00 19994330.284000039101 29000000.028000000864 27870000.050999999046 3924933.981000006199 60328.337159134 2024-01-19T08:05:30.549211+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3925665.003999977838 60328.337170736 2024-01-19T08:05:31.551607+00:00 19994330.284000001848 29000000.012000020593 27870000.008000019938 3925980.981000006199 60328.337182263 2024-01-19T08:05:32.547497+00:00 19994330.289000000805 28999999.976000010967 27869999.949000000954 3925070.126000016928 60328.337193940 2024-01-19T08:05:33.556397+00:00 19994330.286000009626 29000000.016999959946 27870000.074000000954 3922609.941000015009 60328.337205285 2024-01-19T08:05:34.536666+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3926222.931999980938 60328.337217068 2024-01-19T08:05:35.554684+00:00 19994330.283999990672 28999999.984000030905 27869999.947999950498 3928527.052999972831 60328.337228745 2024-01-19T08:05:36.563583+00:00 19994330.287000019103 28999999.984999950975 27869999.962000008672 3925554.966000020970 60328.337240091 2024-01-19T08:05:37.543852+00:00 19994330.289999991655 28999999.959000051022 27869999.995000001043 3931393.982999979984 60328.337251874 2024-01-19T08:05:38.561873+00:00 19994330.286000009626 29000000.041999939829 27870000.037999991328 3924171.072000027169 60328.337263294 2024-01-19T08:05:39.548649+00:00 19994330.285000000149 28999999.971999999136 27870000.032000061125 3926548.946999967098 60328.337274896 2024-01-19T08:05:40.551046+00:00 19994330.287000000477 29000000.042999979109 27869999.993999961764 3924088.984000027180 60328.337286317 2024-01-19T08:05:41.537821+00:00 19994330.288999971002 28999999.985000010580 27869999.965999960899 3929567.130999981891 60328.337298100 2024-01-19T08:05:42.555835+00:00 19994330.288000021130 29000000.016000028700 27870000.008999999613 3928625.958000003826 60328.337309521 2024-01-19T08:05:43.542611+00:00 19994330.286000009626 28999999.962000008672 27870000.019999999553 3929301.012000023853 60328.337321123 2024-01-19T08:05:44.545006+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3927967.977999985218 60328.337332905 2024-01-19T08:05:45.563025+00:00 19994330.287000000477 28999999.996999979019 27869999.994999989867 3929236.981000006199 60328.337344327 2024-01-19T08:05:46.549802+00:00 19994330.285000029951 28999999.996000051498 27869999.969999998808 3930845.903999983799 60328.337355928 2024-01-19T08:05:47.552192+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3928038.030000030994 60328.337367349 2024-01-19T08:05:48.538966+00:00 19994330.290000021458 29000000.009999990463 27869999.978999998420 3923310.027999997139 60328.337379131 2024-01-19T08:05:49.556979+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3926532.103999971878 60328.337390553 2024-01-19T08:05:50.543758+00:00 19994330.289000030607 29000000.016999959946 27870000.011000011116 3928163.953000009060 60328.337402155 2024-01-19T08:05:51.546155+00:00 19994330.285999950022 29000000.013999938965 27870000.028999980539 3921580.943000019062 60328.337413756 2024-01-19T08:05:52.548545+00:00 19994330.289000030607 28999999.964000109583 27869999.944000009447 3927631.990000010002 60328.337425358 2024-01-19T08:05:53.550947+00:00 19994330.287000000477 29000000.041999939829 27870000.058000031859 3926438.080999969970 60328.337436960 2024-01-19T08:05:54.553345+00:00 19994330.283999979496 28999999.962000008672 27869999.993999961764 3929109.857999979984 60328.337448381 2024-01-19T08:05:55.540117+00:00 19994330.291999999434 28999999.968000050634 27869999.938000019640 3919235.110000013839 60328.337460164 2024-01-19T08:05:56.558141+00:00 19994330.283000048250 29000000.057000000030 27870000.078999999911 3920166.039000033867 60328.337471585 2024-01-19T08:05:57.544922+00:00 19994330.291999939829 28999999.967999991030 27869999.953999999911 3920962.013999999035 60328.337483187 2024-01-19T08:05:58.547322+00:00 19994330.287999991328 29000000.006000000983 27869999.975000020117 3925472.026999949943 60328.337494788 2024-01-19T08:05:59.549717+00:00 19994330.286000009626 29000000.007000010461 27870000.013999998569 3926738.892000020016 60328.337506390 2024-01-19T08:06:00.552111+00:00 19994330.282999988645 28999999.993999991566 27870000.031000021845 3921554.999000012875 60328.337517811 2024-01-19T08:06:01.538888+00:00 19994330.290000081062 29000000.015000019222 27869999.949000000954 3926012.107999979984 60328.337529594 2024-01-19T08:06:02.556904+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3927289.958000003826 60328.337541196 2024-01-19T08:06:03.559298+00:00 19994330.286999940872 29000000.011999990791 27870000.024000048637 3922521.990999997128 60328.337552616 2024-01-19T08:06:04.546076+00:00 19994330.290000081062 28999999.990000009537 27870000.030999898911 3923357.087000011932 60328.337564218 2024-01-19T08:06:05.548474+00:00 19994330.286999940872 29000000.030999958515 27869999.977000001818 3920377.833000003826 60328.337575820 2024-01-19T08:06:06.550875+00:00 19994330.287000060081 28999999.960000038147 27870000.031000021845 3918373.024999976158 60328.337587422 2024-01-19T08:06:07.553263+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3922399.060999989975 60328.337598843 2024-01-19T08:06:08.540030+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3922738.985000013839 60328.337610626 2024-01-19T08:06:09.558052+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3925694.981000006199 60328.337622046 2024-01-19T08:06:10.544820+00:00 19994330.289999961853 28999999.991000000387 27869999.997999910265 3924712.021000028122 60328.337633648 2024-01-19T08:06:11.547225+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3926119.970999956131 60328.337645250 2024-01-19T08:06:12.549611+00:00 19994330.284999970347 29000000.026999950409 27870000.057999968529 3926410.059000014793 60328.337656852 2024-01-19T08:06:13.552012+00:00 19994330.287000060081 29000000.002000030130 27869999.996000051498 3925090.933000028133 60328.337668454 2024-01-19T08:06:14.554408+00:00 19994330.282999988645 28999999.954999979585 27869999.965000029653 3924632.109999955166 60328.337679980 2024-01-19T08:06:15.550301+00:00 19994330.289999961853 29000000.028000000864 27870000.022999878973 3929324.004000008106 60328.337691657 2024-01-19T08:06:16.559203+00:00 19994330.284999970347 29000000.016999959946 27870000.002000089735 3928138.921000003815 60328.337703003 2024-01-19T08:06:17.539469+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3927796.054000020027 60328.337714786 2024-01-19T08:06:18.557488+00:00 19994330.292000059038 29000000.000999931246 27870000.009999990463 3926695.980000019073 60328.337726207 2024-01-19T08:06:19.544268+00:00 19994330.284000039101 29000000.001000050455 27870000.024999979883 3927476.949000000954 60328.337737808 2024-01-19T08:06:20.546656+00:00 19994330.286999940872 28999999.998000029474 27869999.984999999404 3928494.962999999989 60328.337749410 2024-01-19T08:06:21.549051+00:00 19994330.287000060081 28999999.985999941826 27870000.006000000983 3927779.092999995220 60328.337761012 2024-01-19T08:06:22.551449+00:00 19994330.286999940872 29000000.021000031382 27869999.958000000566 3924632.904999970924 60328.337772614 2024-01-19T08:06:23.553846+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3930131.042999982834 60328.337784035 2024-01-19T08:06:24.540615+00:00 19994330.287000000477 29000000.011999960989 27870000.062999989837 3922509.071000040043 60328.337795817 2024-01-19T08:06:25.558635+00:00 19994330.291000001132 28999999.994000080973 27869999.986000001431 3925061.941999971867 60328.337807239 2024-01-19T08:06:26.545409+00:00 19994330.289000000805 28999999.982999920845 27869999.973000019789 3925187.994000018109 60328.337818841 2024-01-19T08:06:27.547808+00:00 19994330.285999998450 29000000.057000041008 27870000.046999990940 3925039.972999989986 60328.337830261 2024-01-19T08:06:28.534578+00:00 19994330.285000000149 28999999.950999978930 27869999.986000001431 3920667.078000009060 60328.337842044 2024-01-19T08:06:29.552595+00:00 19994330.287999998778 29000000.021999958903 27870000.006999999285 3922369.915000020992 60328.337853646 2024-01-19T08:06:30.554992+00:00 19994330.285999998450 28999999.995000001043 27869999.987999979407 3930237.078999996185 60328.337865067 2024-01-19T08:06:31.541765+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3928318.047999978065 60328.337876849 2024-01-19T08:06:32.559785+00:00 19994330.291999999434 29000000.014000058174 27869999.956000030041 3924327.947000027169 60328.337888271 2024-01-19T08:06:33.546564+00:00 19994330.287000000477 29000000.021000001580 27870000.078999999911 3921577.963999987114 60328.337899872 2024-01-19T08:06:34.548962+00:00 19994330.286000009626 28999999.960000000894 27869999.967999991030 3927582.881999969017 60328.337911474 2024-01-19T08:06:35.551359+00:00 19994330.287000000477 29000000.015000000596 27870000.026000019163 3926686.132000029087 60328.337923076 2024-01-19T08:06:36.553750+00:00 19994330.287999991328 29000000.011999990791 27869999.980999950320 3926304.025999962818 60328.337934497 2024-01-19T08:06:37.540529+00:00 19994330.284000009298 28999999.996999990195 27869999.974000040442 3926797.924000024796 60328.337946099 2024-01-19T08:06:38.542926+00:00 19994330.287000000477 28999999.968000020832 27869999.962999939919 3924743.086000024807 60328.337957881 2024-01-19T08:06:39.560947+00:00 19994330.290000021458 29000000.025999989361 27870000.057000041008 3926426.981000006199 60328.337969302 2024-01-19T08:06:40.547725+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3923672.858999968041 60328.337980904 2024-01-19T08:06:41.550121+00:00 19994330.285000029951 28999999.991000000387 27870000.014000058174 3924862.116000055801 60328.337992506 2024-01-19T08:06:42.552517+00:00 19994330.285999950022 29000000.008000019938 27870000.016000028700 3925931.019999980927 60328.338004108 2024-01-19T08:06:43.554914+00:00 19994330.290000021458 28999999.997999969870 27869999.995999928564 3928292.927999972831 60328.338015529 2024-01-19T08:06:44.541683+00:00 19994330.285000029951 29000000.008999999613 27870000.009999990463 3928019.963999987114 60328.338027131 2024-01-19T08:06:45.544079+00:00 19994330.287000000477 28999999.976000010967 27869999.986000061035 3927962.998999952804 60328.338038732 2024-01-19T08:06:46.546482+00:00 19994330.288999971002 29000000.023999989033 27870000.011999960989 3928652.039000033867 60328.338050334 2024-01-19T08:06:47.548882+00:00 19994330.290000021458 28999999.976000010967 27869999.993000030518 3929968.055999993812 60328.338061936 2024-01-19T08:06:48.551273+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3927597.037000060081 60328.338073538 2024-01-19T08:06:49.553667+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3926731.912999988068 60328.338085140 2024-01-19T08:06:50.556065+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3931326.975000023842 60328.338096560 2024-01-19T08:06:51.542836+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3924233.026999949943 60328.338108162 2024-01-19T08:06:52.545222+00:00 19994330.286000009626 29000000.031999949366 27869999.970999959856 3921822.141000031959 60328.338119764 2024-01-19T08:06:53.547623+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3926331.847999929916 60328.338131366 2024-01-19T08:06:54.550026+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3928415.072000027169 60328.338142892 2024-01-19T08:06:55.545920+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3930053.949000000954 60328.338154570 2024-01-19T08:06:56.554821+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3926803.985000013839 60328.338166172 2024-01-19T08:06:57.557219+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3934085.967000008095 60328.338177698 2024-01-19T08:06:58.553108+00:00 19994330.284999970347 28999999.973000049591 27869999.942000031471 3919672.049000024796 60328.338189375 2024-01-19T08:06:59.562009+00:00 19994330.287000060081 28999999.991999980062 27870000.032000008970 3921773.941999911796 60328.338200720 2024-01-19T08:07:00.542236+00:00 19994330.289999961853 29000000.003000020981 27870000.020999990404 3927218.042000054847 60328.338212503 2024-01-19T08:07:01.560254+00:00 19994330.284999970347 28999999.973999980837 27869999.942999999970 3926898.078999996185 60328.338223924 2024-01-19T08:07:02.547035+00:00 19994330.291000008583 29000000.067999958992 27870000.079000011086 3923434.950000048149 60328.338235526 2024-01-19T08:07:03.549435+00:00 19994330.287999991328 28999999.991999980062 27870000.021999981254 3931687.088999987114 60328.338246947 2024-01-19T08:07:04.536209+00:00 19994330.286000009626 28999999.947000030428 27869999.958000000566 3929181.939999938011 60328.338258729 2024-01-19T08:07:05.554223+00:00 19994330.286000009626 29000000.047999981791 27869999.977000001818 3928795.887000083923 60328.338270331 2024-01-19T08:07:06.556620+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3926209.066999911796 60328.338281753 2024-01-19T08:07:07.543402+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3924966.047999978065 60328.338293535 2024-01-19T08:07:08.561420+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3928141.713000059128 60328.338304956 2024-01-19T08:07:09.548195+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3924342.269000052940 60328.338316558 2024-01-19T08:07:10.550588+00:00 19994330.287999991328 29000000.043000001460 27869999.969999969006 3929329.968999981880 60328.338327979 2024-01-19T08:07:11.537362+00:00 19994330.286000009626 28999999.964999999851 27869999.983000040054 3923750.117999910843 60328.338339761 2024-01-19T08:07:12.555380+00:00 19994330.289999961853 29000000.028000000864 27870000.005999978632 3928071.991000055801 60328.338351182 2024-01-19T08:07:13.542154+00:00 19994330.284000039101 28999999.989999990910 27870000.041000008583 3929471.912999988068 60328.338362784 2024-01-19T08:07:14.544551+00:00 19994330.286000009626 29000000.001999989152 27869999.971999999136 3930867.993000030983 60328.338374567 2024-01-19T08:07:15.562575+00:00 19994330.290999889374 29000000.013000011444 27870000.041000008583 3927101.924999951851 60328.338385988 2024-01-19T08:07:16.549348+00:00 19994330.288000110537 28999999.949999991804 27869999.991999980062 3925003.064000010025 60328.338397590 2024-01-19T08:07:17.551741+00:00 19994330.285999890417 29000000.043000008911 27869999.986000001431 3923478.881000041962 60328.338409010 2024-01-19T08:07:18.538507+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3928604.102999926079 60328.338420793 2024-01-19T08:07:19.556527+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3926034.017000079155 60328.338432214 2024-01-19T08:07:20.543307+00:00 19994330.285999991000 28999999.976000010967 27869999.995000001043 3928064.980000019073 60328.338443816 2024-01-19T08:07:21.545708+00:00 19994330.287000000477 29000000.043000038713 27870000.014999989420 3930029.963999987114 60328.338455418 2024-01-19T08:07:22.548110+00:00 19994330.292000010610 28999999.995999988168 27870000.004000071436 3929423.974999905098 60328.338467020 2024-01-19T08:07:23.550502+00:00 19994330.285000000149 28999999.968999978155 27869999.944999929518 3925214.044000030030 60328.338478622 2024-01-19T08:07:24.552897+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3925463.972000002861 60328.338490042 2024-01-19T08:07:25.539668+00:00 19994330.289000000805 28999999.932999968529 27869999.929000020027 3923490.055000067223 60328.338501825 2024-01-19T08:07:26.557685+00:00 19994330.285000000149 29000000.000999990851 27870000.007999900728 3926012.023000001907 60328.338513246 2024-01-19T08:07:27.544455+00:00 19994330.284000009298 29000000.043000038713 27870000.029000040144 3927559.023999928962 60328.338524848 2024-01-19T08:07:28.546855+00:00 19994330.289999991655 29000000.031000021845 27870000.006000038236 3921674.953000069130 60328.338536450 2024-01-19T08:07:29.549252+00:00 19994330.289000000805 28999999.983999971300 27870000.008999940008 3926838.921000003815 60328.338548052 2024-01-19T08:07:30.551649+00:00 19994330.285000029951 28999999.967999938875 27870000.011000040919 3926065.039999961853 60328.338559472 2024-01-19T08:07:31.538411+00:00 19994330.287999991328 29000000.039000030607 27869999.949000000954 3928953.019999980927 60328.338571255 2024-01-19T08:07:32.556430+00:00 19994330.288999971002 28999999.996000051498 27870000.029000040144 3924507.103000044823 60328.338582857 2024-01-19T08:07:33.558827+00:00 19994330.285000029951 28999999.981999989599 27870000.010999921709 3924623.885999917984 60328.338594278 2024-01-19T08:07:34.545596+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3931904.121000051033 60328.338605880 2024-01-19T08:07:35.547991+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3928477.978999971878 60328.338617481 2024-01-19T08:07:36.550390+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3924581.948000072967 60328.338629083 2024-01-19T08:07:37.552785+00:00 19994330.287000000477 29000000.004999998957 27869999.960999999195 3929870.972000002861 60328.338640610 2024-01-19T08:07:38.548677+00:00 19994330.290000021458 28999999.983000040054 27869999.988000001758 3930719.987999916077 60328.338652287 2024-01-19T08:07:39.557578+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3925168.074000000954 60328.338663633 2024-01-19T08:07:40.537843+00:00 19994330.289000030607 29000000.008000019938 27869999.983000010252 3927802.976000071038 60328.338675415 2024-01-19T08:07:41.555861+00:00 19994330.284999970347 29000000.028000000864 27870000.043999981135 3925726.031000018120 60328.338687017 2024-01-19T08:07:42.558266+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3927092.062999964226 60328.338698438 2024-01-19T08:07:43.545048+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3922704.924999951851 60328.338710040 2024-01-19T08:07:44.547448+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3930968.915000081062 60328.338721642 2024-01-19T08:07:45.549844+00:00 19994330.289999961853 28999999.981000069529 27869999.983000010252 3924111.060999989975 60328.338733244 2024-01-19T08:07:46.552239+00:00 19994330.286000009626 29000000.028999920934 27869999.978999998420 3925871.987999916077 60328.338744665 2024-01-19T08:07:47.539012+00:00 19994330.289000030607 28999999.973999999464 27869999.999000009149 3923443.938000082970 60328.338756447 2024-01-19T08:07:48.557031+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3926314.126999973785 60328.338767868 2024-01-19T08:07:49.543806+00:00 19994330.286000009626 29000000.005000010133 27869999.967999991030 3918681.824000000954 60328.338779470 2024-01-19T08:07:50.546210+00:00 19994330.288999918848 29000000.030999999493 27870000.050000008196 3922249.062000035774 60328.338791072 2024-01-19T08:07:51.548606+00:00 19994330.287000060081 28999999.969000000507 27869999.955999970436 3922105.037999988068 60328.338802674 2024-01-19T08:07:52.551009+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3925617.047999978065 60328.338814275 2024-01-19T08:07:53.553406+00:00 19994330.288999918848 29000000.003000020981 27870000.030000030994 3931744.004999995232 60328.338825697 2024-01-19T08:07:54.540178+00:00 19994330.284000039101 28999999.984999980778 27869999.950999978930 3925194.034999967087 60328.338837479 2024-01-19T08:07:55.558195+00:00 19994330.287999991328 29000000.024000018835 27870000.022000011057 3925403.968000053894 60328.338848900 2024-01-19T08:07:56.544975+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3923686.987999916077 60328.338860502 2024-01-19T08:07:57.547367+00:00 19994330.287000060081 29000000.019999980927 27870000.067999958992 3926706.998000026215 60328.338871923 2024-01-19T08:07:58.534146+00:00 19994330.286999940872 28999999.977000001818 27869999.953000068665 3926891.939000010025 60328.338883705 2024-01-19T08:07:59.552166+00:00 19994330.290000081062 28999999.995999988168 27870000.009999990463 3928389.006999969017 60328.338895307 2024-01-19T08:08:00.554547+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3924437.041000009049 60328.338906728 2024-01-19T08:08:01.541328+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3927977.970000029076 60328.338918511 2024-01-19T08:08:02.559351+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3932439.993999958038 60328.338929932 2024-01-19T08:08:03.546130+00:00 19994330.286999940872 29000000.026000019163 27870000.039999961853 3928840.971000074875 60328.338941534 2024-01-19T08:08:04.548536+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3927005.088999987114 60328.338953136 2024-01-19T08:08:05.550937+00:00 19994330.286000009626 28999999.997999969870 27869999.988000039011 3925535.893999934196 60328.338964737 2024-01-19T08:08:06.553331+00:00 19994330.287999991328 28999999.971000079066 27869999.986999988556 3925430.080000042915 60328.338976159 2024-01-19T08:08:07.540105+00:00 19994330.290000081062 29000000.034999970347 27870000.027000069618 3930975.973000050057 60328.338987760 2024-01-19T08:08:08.542501+00:00 19994330.286000009626 28999999.981999989599 27869999.979999899864 3929734.087000011932 60328.338999543 2024-01-19T08:08:09.560517+00:00 19994330.286999940872 29000000.016000028700 27870000.024000048637 3926953.017999887001 60328.339010964 2024-01-19T08:08:10.547298+00:00 19994330.286000009626 28999999.955999970436 27869999.952000018209 3926547.963000059128 60328.339022566 2024-01-19T08:08:11.549703+00:00 19994330.284999970347 29000000.026999950409 27869999.990000009537 3927499.888000010978 60328.339034168 2024-01-19T08:08:12.552095+00:00 19994330.287000000477 29000000.004000071436 27870000.008999940008 3925366.026999949943 60328.339045770 2024-01-19T08:08:13.554487+00:00 19994330.291000001132 29000000.018999930471 27870000.064000010490 3932365.830000042915 60328.339057190 2024-01-19T08:08:14.541257+00:00 19994330.287000000477 28999999.979000091553 27869999.990000009537 3927867.205999969970 60328.339068792 2024-01-19T08:08:15.543647+00:00 19994330.287999998778 29000000.059999939054 27870000.001999970526 3926900.927000045776 60328.339080394 2024-01-19T08:08:16.546044+00:00 19994330.290999989957 28999999.986999988556 27870000.041999999434 3927334.037999988068 60328.339091996 2024-01-19T08:08:17.548441+00:00 19994330.284000009298 28999999.965999960899 27869999.966000009328 3926839.013000010978 60328.339103598 2024-01-19T08:08:18.550839+00:00 19994330.285000000149 28999999.994000080973 27870000.008999999613 3924582.039000033867 60328.339115200 2024-01-19T08:08:19.553233+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3925631.971999884117 60328.339126801 2024-01-19T08:08:20.555633+00:00 19994330.289000000805 29000000.033999919891 27870000.075999990106 3930121.996000051033 60328.339138328 2024-01-19T08:08:21.551526+00:00 19994330.288000021130 28999999.977000001818 27869999.897000011057 3927101.037999988068 60328.339149930 2024-01-19T08:08:22.553920+00:00 19994330.285000000149 28999999.995000001043 27870000.046999990940 3926736.027999997139 60328.339161350 2024-01-19T08:08:23.540694+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3925569.934000014793 60328.339172952 2024-01-19T08:08:24.543094+00:00 19994330.285999979824 28999999.991999998689 27870000.015000019222 3923575.042000054847 60328.339184554 2024-01-19T08:08:25.545491+00:00 19994330.284000039101 28999999.980000000447 27869999.967000011355 3931305.975999950897 60328.339196156 2024-01-19T08:08:26.547892+00:00 19994330.288999971002 29000000.035000000149 27870000.021999958903 3929660.972000002861 60328.339207577 2024-01-19T08:08:27.534666+00:00 19994330.287000000477 28999999.951000008732 27869999.942000031471 3926978.981999992859 60328.339219360 2024-01-19T08:08:28.552684+00:00 19994330.290000021458 29000000.041999980807 27870000.043999969959 3925794.998000026215 60328.339230962 2024-01-19T08:08:29.555079+00:00 19994330.285999950022 29000000.010000020266 27869999.994000021368 3925708.062999964226 60328.339242382 2024-01-19T08:08:30.541855+00:00 19994330.287000000477 28999999.988999988884 27870000.007000029087 3925085.962000011932 60328.339254165 2024-01-19T08:08:31.559881+00:00 19994330.288000050932 28999999.977000001818 27869999.949000000954 3926677.082000017166 60328.339265586 2024-01-19T08:08:32.546655+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3924283.845999956131 60328.339277188 2024-01-19T08:08:33.549056+00:00 19994330.282999988645 28999999.978000041097 27870000.029999971390 3928709.069000006188 60328.339288609 2024-01-19T08:08:34.535828+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3928537.973999977112 60328.339300392 2024-01-19T08:08:35.553842+00:00 19994330.286000009626 28999999.979999959469 27869999.933000091463 3927110.026000022888 60328.339311813 2024-01-19T08:08:36.540612+00:00 19994330.289999961853 29000000.002000030130 27870000.071999911219 3923279.934000014793 60328.339323414 2024-01-19T08:08:37.543011+00:00 19994330.288000050932 29000000.006999969482 27870000.006000038236 3922722.154000043869 60328.339335197 2024-01-19T08:08:38.561025+00:00 19994330.284999970347 29000000.007000029087 27869999.953999999911 3922871.931999921799 60328.339346618 2024-01-19T08:08:39.547799+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3924207.049000024796 60328.339358220 2024-01-19T08:08:40.550195+00:00 19994330.284999970347 29000000.028999980539 27870000.007000088692 3929519.960999966133 60328.339369641 2024-01-19T08:08:41.536966+00:00 19994330.288000110537 28999999.998000029474 27870000.016999959946 3931188.053000092972 60328.339381423 2024-01-19T08:08:42.554987+00:00 19994330.288999918848 29000000.004999939352 27869999.998999949545 3923069.919999957085 60328.339392845 2024-01-19T08:08:43.541757+00:00 19994330.285000089556 28999999.994000080973 27869999.993000030518 3922468.016999959946 60328.339404446 2024-01-19T08:08:44.544158+00:00 19994330.288999918848 29000000.000000000000 27870000.024000048637 3928084.989000082016 60328.339416048 2024-01-19T08:08:45.546557+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3926737.931999921799 60328.339427650 2024-01-19T08:08:46.548958+00:00 19994330.284999970347 29000000.003999948502 27869999.927999969572 3923842.142000079155 60328.339439251 2024-01-19T08:08:47.551350+00:00 19994330.284000039101 28999999.991999980062 27870000.029999971390 3925225.824999928009 60328.339450673 2024-01-19T08:08:48.538118+00:00 19994330.289999961853 28999999.978000041097 27870000.039000030607 3928395.091000080109 60328.339462455 2024-01-19T08:08:49.556131+00:00 19994330.290000081062 29000000.011999960989 27869999.993999961764 3928936.023000001907 60328.339473876 2024-01-19T08:08:50.542904+00:00 19994330.283999919891 28999999.963000059128 27869999.965000029653 3926044.990999937057 60328.339485478 2024-01-19T08:08:51.545298+00:00 19994330.290000081062 29000000.046000000089 27870000.006000038236 3929595.011000037193 60328.339497080 2024-01-19T08:08:52.547700+00:00 19994330.285999890417 29000000.018999930471 27870000.024999979883 3920497.945999979973 60328.339508682 2024-01-19T08:08:53.550101+00:00 19994330.289000030607 28999999.950999978930 27870000.016999959946 3929348.067999958992 60328.339520103 2024-01-19T08:08:54.536873+00:00 19994330.287999991328 29000000.020000100136 27869999.980000000447 3924972.924000024796 60328.339531705 2024-01-19T08:08:55.539271+00:00 19994330.281000021845 29000000.014999989420 27870000.019999999553 3926256.121000051033 60328.339543487 2024-01-19T08:08:56.557296+00:00 19994330.289000030607 28999999.971999999136 27869999.951999999583 3926082.889999986161 60328.339554908 2024-01-19T08:08:57.544066+00:00 19994330.289999961853 28999999.985999941826 27870000.008999999613 3930502.996999979019 60328.339566510 2024-01-19T08:08:58.546462+00:00 19994330.287999991328 29000000.024999979883 27870000.004999980330 3930330.070999979973 60328.339578112 2024-01-19T08:08:59.548865+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3926488.021000000183 60328.339589714 2024-01-19T08:09:00.551256+00:00 19994330.287999991328 29000000.019000049680 27869999.942000001669 3928955.027999999933 60328.339601240 2024-01-19T08:09:01.547152+00:00 19994330.284000039101 28999999.975999999791 27870000.023999989033 3927952.926999999210 60328.339612917 2024-01-19T08:09:02.556057+00:00 19994330.287000060081 28999999.984999999404 27869999.984000001103 3930433.098000001162 60328.339624263 2024-01-19T08:09:03.536324+00:00 19994330.285999890417 29000000.032999988645 27870000.011000011116 3930874.901000001002 60328.339636046 2024-01-19T08:09:04.554347+00:00 19994330.290000081062 29000000.012000009418 27870000.008999999613 3926480.057000000030 60328.339647647 2024-01-19T08:09:05.556743+00:00 19994330.287000000477 29000000.003999989480 27869999.986999988556 3926595.984999998938 60328.339659069 2024-01-19T08:09:06.543522+00:00 19994330.289999999106 28999999.957000020891 27869999.999000009149 3925296.978999997955 60328.339670670 2024-01-19T08:09:07.545920+00:00 19994330.287999998778 29000000.046999990940 27870000.069000009447 3926295.932000004221 60328.339682272 2024-01-19T08:09:08.548317+00:00 19994330.282000001520 28999999.977000001818 27869999.928999960423 3930876.064999998081 60328.339693874 2024-01-19T08:09:09.550710+00:00 19994330.287999998778 29000000.004999998957 27870000.048000041395 3928469.990999997128 60328.339705295 2024-01-19T08:09:10.537485+00:00 19994330.287999998778 29000000.028999980539 27870000.018999990076 3932354.029000007082 60328.339717078 2024-01-19T08:09:11.555504+00:00 19994330.285999998450 28999999.947000030428 27869999.927999969572 3930100.057999997865 60328.339728499 2024-01-19T08:09:12.542278+00:00 19994330.293000008911 29000000.014999989420 27870000.020000040531 3928271.897999993991 60328.339740100 2024-01-19T08:09:13.544679+00:00 19994330.285000000149 28999999.965000029653 27869999.974999960512 3922329.021999999881 60328.339751702 2024-01-19T08:09:14.547079+00:00 19994330.287000000477 29000000.031999949366 27870000.050000071526 3925817.929000005126 60328.339763304 2024-01-19T08:09:15.549475+00:00 19994330.287000000477 29000000.041000008583 27870000.000999931246 3925280.983999996912 60328.339774906 2024-01-19T08:09:16.551869+00:00 19994330.285999979824 28999999.974000040442 27869999.986999988556 3928445.024000003934 60328.339786327 2024-01-19T08:09:17.538648+00:00 19994330.288000021130 28999999.998999949545 27869999.999000068754 3924790.005999996793 60328.339798110 2024-01-19T08:09:18.556667+00:00 19994330.286999970675 29000000.003000020981 27869999.997999910265 3925015.020999997854 60328.339809530 2024-01-19T08:09:19.543442+00:00 19994330.289000030607 28999999.979999959469 27869999.984000090510 3926395.048000007868 60328.339821132 2024-01-19T08:09:20.545839+00:00 19994330.289999961853 29000000.029000040144 27870000.071999911219 3922562.012999997009 60328.339832554 2024-01-19T08:09:21.532619+00:00 19994330.284000039101 28999999.988000039011 27869999.980000019073 3925855.906000003219 60328.339844336 2024-01-19T08:09:22.550633+00:00 19994330.287000000477 28999999.990999940783 27869999.984000090510 3930390.052000001073 60328.339855938 2024-01-19T08:09:23.553026+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3924957.972999989986 60328.339867359 2024-01-19T08:09:24.539798+00:00 19994330.284000039101 28999999.981999989599 27870000.000999931246 3929062.016000003088 60328.339879141 2024-01-19T08:09:25.557815+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3927035.097000002861 60328.339890562 2024-01-19T08:09:26.544587+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3920403.921999990940 60328.339902164 2024-01-19T08:09:27.546986+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3923901.963000013959 60328.339913766 2024-01-19T08:09:28.549382+00:00 19994330.287000000477 29000000.007000088692 27869999.971999999136 3922661.089999989141 60328.339925368 2024-01-19T08:09:29.551778+00:00 19994330.287000000477 28999999.980999950320 27869999.999000068754 3928531.924999997020 60328.339936789 2024-01-19T08:09:30.538549+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3927748.065000012983 60328.339948391 2024-01-19T08:09:31.540940+00:00 19994330.287000060081 28999999.990000009537 27869999.952999949455 3924582.953999996185 60328.339960173 2024-01-19T08:09:32.558958+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3927775.917999998201 60328.339971594 2024-01-19T08:09:33.545735+00:00 19994330.289999961853 29000000.006000038236 27869999.982999999076 3925616.057999997865 60328.339983196 2024-01-19T08:09:34.548139+00:00 19994330.287999991328 29000000.013999938965 27870000.039999991655 3926003.990999997128 60328.339994798 2024-01-19T08:09:35.550537+00:00 19994330.286999940872 28999999.968999978155 27869999.980000000447 3928474.053000003099 60328.340006400 2024-01-19T08:09:36.552940+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3930072.060000001919 60328.340017821 2024-01-19T08:09:37.539708+00:00 19994330.286999940872 28999999.986999988556 27870000.003000009805 3922992.932000011206 60328.340029422 2024-01-19T08:09:38.542101+00:00 19994330.285000089556 29000000.011999998242 27869999.990000009537 3926727.037999988068 60328.340041024 2024-01-19T08:09:39.544499+00:00 19994330.286000009626 29000000.024999998510 27870000.014999989420 3926479.937000005972 60328.340052626 2024-01-19T08:09:40.546899+00:00 19994330.291000008583 28999999.947999998927 27869999.988999988884 3924433.965000004042 60328.340064228 2024-01-19T08:09:41.549301+00:00 19994330.287999991328 29000000.026999998838 27869999.998000029474 3924225.984999984968 60328.340075830 2024-01-19T08:09:42.551703+00:00 19994330.287999991328 28999999.999000001699 27870000.000999990851 3925072.018000007141 60328.340087431 2024-01-19T08:09:43.554099+00:00 19994330.283999919891 29000000.004000011832 27870000.001999970526 3926390.141000003088 60328.340098958 2024-01-19T08:09:44.549992+00:00 19994330.292000059038 29000000.022999998182 27870000.007000029087 3925194.898999989033 60328.340110560 2024-01-19T08:09:45.552393+00:00 19994330.281999949366 28999999.944000009447 27869999.953999999911 3922602.024000018835 60328.340121981 2024-01-19T08:09:46.539166+00:00 19994330.289000030607 29000000.026999980211 27870000.046000000089 3922787.968999981880 60328.340133583 2024-01-19T08:09:47.541563+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3929587.034999995958 60328.340145185 2024-01-19T08:09:48.543967+00:00 19994330.289000030607 28999999.997000038624 27869999.951999958605 3928294.990999997128 60328.340156787 2024-01-19T08:09:49.546366+00:00 19994330.286999940872 29000000.011999960989 27870000.030000030994 3926275.946000009775 60328.340168389 2024-01-19T08:09:50.548759+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3928336.062999994028 60328.340179990 2024-01-19T08:09:51.551147+00:00 19994330.289000030607 29000000.046000000089 27870000.004999939352 3922777.877000004053 60328.340191592 2024-01-19T08:09:52.553537+00:00 19994330.282999988645 28999999.991000000387 27870000.011000040919 3926973.061000018846 60328.340203013 2024-01-19T08:09:53.540306+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3925509.087999999989 60328.340214615 2024-01-19T08:09:54.542703+00:00 19994330.292000059038 29000000.000000000000 27870000.020000100136 3922157.963999987114 60328.340226216 2024-01-19T08:09:55.545099+00:00 19994330.287999991328 28999999.960999969393 27869999.946999911219 3921356.041000009049 60328.340237818 2024-01-19T08:09:56.547498+00:00 19994330.286000009626 29000000.042000059038 27870000.018000010401 3928359.949000000954 60328.340249239 2024-01-19T08:09:57.534268+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3929544.974000006914 60328.340261022 2024-01-19T08:09:58.552282+00:00 19994330.289999961853 28999999.962999939919 27869999.971999999136 3926501.037999988068 60328.340272624 2024-01-19T08:09:59.554678+00:00 19994330.287000000477 29000000.046000000089 27870000.063000079244 3929226.990000010002 60328.340284044 2024-01-19T08:10:00.541438+00:00 19994330.285999998450 28999999.981000069529 27869999.901999950409 3927290.042999982834 60328.340295827 2024-01-19T08:10:01.559456+00:00 19994330.285000000149 29000000.005999919027 27870000.034999970347 3930160.939999998081 60328.340307248 2024-01-19T08:10:02.546234+00:00 19994330.292000010610 29000000.013000011444 27869999.983000040054 3927023.966000020970 60328.340318850 2024-01-19T08:10:03.548631+00:00 19994330.285999998450 28999999.971999999136 27870000.024000048637 3927016.037000000011 60328.340330271 2024-01-19T08:10:04.535403+00:00 19994330.287000000477 28999999.978999968618 27869999.964999910444 3930701.075999975204 60328.340342053 2024-01-19T08:10:05.553419+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3929581.909000008833 60328.340353474 2024-01-19T08:10:06.540188+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3925988.104000002146 60328.340365076 2024-01-19T08:10:07.542581+00:00 19994330.283999979496 28999999.960999969393 27869999.996999979019 3931099.922999978065 60328.340376859 2024-01-19T08:10:08.560609+00:00 19994330.287000000477 29000000.036000009626 27869999.989000078291 3928085.938000022899 60328.340388280 2024-01-19T08:10:09.547385+00:00 19994330.290000021458 28999999.958000060171 27870000.000999931246 3926703.998000026215 60328.340399882 2024-01-19T08:10:10.549781+00:00 19994330.289999991655 29000000.005999919027 27869999.989000078291 3928982.038999975193 60328.340411303 2024-01-19T08:10:11.536553+00:00 19994330.285000000149 29000000.001000050455 27870000.011999998242 3925272.950999975204 60328.340423085 2024-01-19T08:10:12.554570+00:00 19994330.286000009626 28999999.990999940783 27870000.024999998510 3930942.066000043880 60328.340434507 2024-01-19T08:10:13.541347+00:00 19994330.291000008583 29000000.044000029564 27869999.982000008225 3928568.037999988068 60328.340446108 2024-01-19T08:10:14.543743+00:00 19994330.283999979496 28999999.991000059992 27869999.988999988884 3926957.913999975193 60328.340457710 2024-01-19T08:10:15.546136+00:00 19994330.285000029951 28999999.988000001758 27870000.036000009626 3930957.034000039101 60328.340469312 2024-01-19T08:10:16.548538+00:00 19994330.289999961853 29000000.010999999940 27869999.986999988556 3928406.042999982834 60328.340480913 2024-01-19T08:10:17.550933+00:00 19994330.286000009626 29000000.015999998897 27869999.969999998808 3929607.028999983799 60328.340492335 2024-01-19T08:10:18.537702+00:00 19994330.291000008583 28999999.973999988288 27869999.983000010252 3928172.819000006188 60328.340504117 2024-01-19T08:10:19.555718+00:00 19994330.286000009626 28999999.988999988884 27870000.043999999762 3929072.087999999989 60328.340515538 2024-01-19T08:10:20.542486+00:00 19994330.287999991328 29000000.006000008434 27869999.981999959797 3926596.100000023842 60328.340527140 2024-01-19T08:10:21.544885+00:00 19994330.282999988645 29000000.002000000328 27869999.959000051022 3926502.912999988068 60328.340538742 2024-01-19T08:10:22.547283+00:00 19994330.288999971002 29000000.025999989361 27870000.081999961287 3926300.042999982834 60328.340550344 2024-01-19T08:10:23.549681+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3927228.018000007141 60328.340561870 2024-01-19T08:10:24.545569+00:00 19994330.290000021458 28999999.994000021368 27869999.973999980837 3926787.961000024807 60328.340573472 2024-01-19T08:10:25.547968+00:00 19994330.289000030607 29000000.017000019550 27870000.015000049025 3928191.010999978054 60328.340585149 2024-01-19T08:10:26.556872+00:00 19994330.285999890417 28999999.986000001431 27869999.951999958605 3929892.976999998093 60328.340596495 2024-01-19T08:10:27.537136+00:00 19994330.290000081062 29000000.037000000477 27870000.059999998659 3929027.007000029087 60328.340608277 2024-01-19T08:10:28.555152+00:00 19994330.281000021845 28999999.940000001341 27869999.942000031471 3925817.078999996185 60328.340619698 2024-01-19T08:10:29.541926+00:00 19994330.286999940872 29000000.007999960333 27870000.028999980539 3925821.908999979030 60328.340631300 2024-01-19T08:10:30.544322+00:00 19994330.291000008583 29000000.056000050157 27870000.043000038713 3927690.010999978054 60328.340642902 2024-01-19T08:10:31.546714+00:00 19994330.287999991328 28999999.966999951750 27870000.011999960989 3932797.936000049114 60328.340654504 2024-01-19T08:10:32.549104+00:00 19994330.287000060081 28999999.990000009537 27869999.922999981791 3929884.054999948014 60328.340665924 2024-01-19T08:10:33.535878+00:00 19994330.286000009626 28999999.951000031084 27870000.003000020981 3934108.021000028122 60328.340677707 2024-01-19T08:10:34.553894+00:00 19994330.286999940872 29000000.034000039101 27870000.029999971390 3928464.954999982845 60328.340689309 2024-01-19T08:10:35.556287+00:00 19994330.287000060081 29000000.034999970347 27870000.000000000000 3932581.037999988068 60328.340700730 2024-01-19T08:10:36.543065+00:00 19994330.285999890417 29000000.004999998957 27870000.042000059038 3923929.988000034820 60328.340712332 2024-01-19T08:10:37.545469+00:00 19994330.288000110537 28999999.967999938875 27869999.971999999136 3930858.965999960899 60328.340723934 2024-01-19T08:10:38.547861+00:00 19994330.288999918848 28999999.991000059992 27869999.949000000954 3929801.016000031959 60328.340735535 2024-01-19T08:10:39.550258+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3926803.005999981891 60328.340746956 2024-01-19T08:10:40.537030+00:00 19994330.287000060081 29000000.014000058174 27869999.983999971300 3927745.068000019062 60328.340758739 2024-01-19T08:10:41.555045+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3926517.975000023842 60328.340770160 2024-01-19T08:10:42.541821+00:00 19994330.284999970347 28999999.995999928564 27870000.024999979883 3929556.012999951839 60328.340781762 2024-01-19T08:10:43.544220+00:00 19994330.282000061125 28999999.983999971300 27870000.043999910355 3925338.944999992847 60328.340793364 2024-01-19T08:10:44.546626+00:00 19994330.291000008583 29000000.011000040919 27869999.921000000089 3930146.059000014793 60328.340804966 2024-01-19T08:10:45.549024+00:00 19994330.286999940872 29000000.018000010401 27869999.986000061035 3935916.051999986172 60328.340816567 2024-01-19T08:10:46.551419+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3929357.922000051010 60328.340827988 2024-01-19T08:10:47.538190+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3929264.946999967098 60328.340839771 2024-01-19T08:10:48.556211+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3929980.049000024796 60328.340851192 2024-01-19T08:10:49.542989+00:00 19994330.282999988645 29000000.047999981791 27870000.028999920934 3929148.034999967087 60328.340862794 2024-01-19T08:10:50.545386+00:00 19994330.286999940872 28999999.985999941826 27869999.938999999315 3922908.007000029087 60328.340874215 2024-01-19T08:10:51.532162+00:00 19994330.288000110537 28999999.948000069708 27870000.013000000268 3926802.914999961853 60328.340885998 2024-01-19T08:10:52.550184+00:00 19994330.285999890417 29000000.037000000477 27869999.984000001103 3931451.032000004780 60328.340897599 2024-01-19T08:10:53.552577+00:00 19994330.293000001460 28999999.982999999076 27869999.982000008225 3929742.970000029076 60328.340909021 2024-01-19T08:10:54.539359+00:00 19994330.285999998450 29000000.004999998957 27870000.007999990135 3924568.158999979030 60328.340920803 2024-01-19T08:10:55.557375+00:00 19994330.287999998778 28999999.987999990582 27870000.002000000328 3926647.845000029076 60328.340932224 2024-01-19T08:10:56.544146+00:00 19994330.280999999493 29000000.012000009418 27870000.022000011057 3930896.007999957073 60328.340943826 2024-01-19T08:10:57.546548+00:00 19994330.287999998778 29000000.021000001580 27869999.998999979347 3930734.059000014793 60328.340955247 2024-01-19T08:10:58.533321+00:00 19994330.287999991328 28999999.988000009209 27870000.044999990612 3928848.984000027180 60328.340967029 2024-01-19T08:10:59.551344+00:00 19994330.290000021458 29000000.002000000328 27869999.956000030041 3925256.985000013839 60328.340978450 2024-01-19T08:11:00.538101+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3929166.006999969017 60328.340990052 2024-01-19T08:11:01.540498+00:00 19994330.287000000477 28999999.979999959469 27869999.999000009149 3926736.990000010002 60328.341001835 2024-01-19T08:11:02.558522+00:00 19994330.289999991655 29000000.054000020027 27870000.012000020593 3927545.066999971867 60328.341013256 2024-01-19T08:11:03.545293+00:00 19994330.285000000149 28999999.994000021368 27870000.025999959558 3930781.002000033855 60328.341024857 2024-01-19T08:11:04.547701+00:00 19994330.288000021130 28999999.991000000387 27869999.971999999136 3922668.991999983788 60328.341036459 2024-01-19T08:11:05.550102+00:00 19994330.285000000149 28999999.957000020891 27869999.988000039011 3929959.906000018120 60328.341048061 2024-01-19T08:11:06.552504+00:00 19994330.288999971002 29000000.046000000089 27870000.009999990463 3925908.944999992847 60328.341059588 2024-01-19T08:11:07.548391+00:00 19994330.286000009626 29000000.006999969482 27870000.043999969959 3925016.120000004768 60328.341071189 2024-01-19T08:11:08.550787+00:00 19994330.288999971002 28999999.967000011355 27869999.914999961853 3931551.988999962807 60328.341082611 2024-01-19T08:11:09.537560+00:00 19994330.289000030607 28999999.981000009924 27869999.997000098228 3927506.947000027169 60328.341094213 2024-01-19T08:11:10.539954+00:00 19994330.286000009626 29000000.040999948978 27870000.069999929518 3923367.019999980927 60328.341105995 2024-01-19T08:11:11.557976+00:00 19994330.285999950022 29000000.022000070661 27870000.006999969482 3928273.018999993801 60328.341117416 2024-01-19T08:11:12.544752+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3925762.967999995220 60328.341129018 2024-01-19T08:11:13.547150+00:00 19994330.284999970347 28999999.968999978155 27869999.958000060171 3926243.936000049114 60328.341140619 2024-01-19T08:11:14.549541+00:00 19994330.291000008583 29000000.052000049502 27870000.025999899954 3930443.052999972831 60328.341152221 2024-01-19T08:11:15.551939+00:00 19994330.286000009626 28999999.980999950320 27869999.979000091553 3928681.975000023842 60328.341163643 2024-01-19T08:11:16.538712+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3926339.013000010978 60328.341175244 2024-01-19T08:11:17.541112+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3930759.125999927986 60328.341186846 2024-01-19T08:11:18.543509+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3921152.007000089157 60328.341198448 2024-01-19T08:11:19.545905+00:00 19994330.285999950022 28999999.998999949545 27869999.937999960035 3931063.921000003815 60328.341209869 2024-01-19T08:11:20.532679+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3930507.995999931823 60328.341221652 2024-01-19T08:11:21.550692+00:00 19994330.291000008583 28999999.977999929339 27869999.973000049591 3929649.029000043869 60328.341233253 2024-01-19T08:11:22.553081+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3928368.942000031006 60328.341244674 2024-01-19T08:11:23.539853+00:00 19994330.287999991328 28999999.991000059992 27869999.981000069529 3922720.919999957085 60328.341256276 2024-01-19T08:11:24.542245+00:00 19994330.286000009626 29000000.046999931335 27870000.023999929428 3926680.059000014793 60328.341267878 2024-01-19T08:11:25.544643+00:00 19994330.286999940872 28999999.946000099182 27869999.981999989599 3928323.958999990951 60328.341279480 2024-01-19T08:11:26.547038+00:00 19994330.285000089556 28999999.997999910265 27870000.003000020981 3926352.031000018120 60328.341290900 2024-01-19T08:11:27.533816+00:00 19994330.284999970347 28999999.991000059992 27869999.907999988645 3927823.000000000000 60328.341302683 2024-01-19T08:11:28.551833+00:00 19994330.289999961853 29000000.026000019163 27870000.085000000894 3925529.962999939919 60328.341314104 2024-01-19T08:11:29.538605+00:00 19994330.291000008583 29000000.010999999940 27870000.008999999613 3928125.172000051010 60328.341325706 2024-01-19T08:11:30.541002+00:00 19994330.284999970347 29000000.006999999285 27869999.997999999672 3931054.977999926079 60328.341337488 2024-01-19T08:11:31.559017+00:00 19994330.290000081062 28999999.962000001222 27869999.966999989003 3933323.003000020981 60328.341348910 2024-01-19T08:11:32.545794+00:00 19994330.284999970347 29000000.000999998301 27869999.996000010520 3921708.932999968994 60328.341360511 2024-01-19T08:11:33.548195+00:00 19994330.289999961853 29000000.012000009418 27870000.030000001192 3926784.031000018120 60328.341371933 2024-01-19T08:11:34.534973+00:00 19994330.282999988645 29000000.011999990791 27870000.035000000149 3924761.951000093948 60328.341383715 2024-01-19T08:11:35.552990+00:00 19994330.287999991328 29000000.007999990135 27869999.985000010580 3928866.026999949943 60328.341395136 2024-01-19T08:11:36.539758+00:00 19994330.289000030607 29000000.017000019550 27869999.966999981552 3926660.146999955177 60328.341406738 2024-01-19T08:11:37.542156+00:00 19994330.286000009626 28999999.938999980688 27870000.022000011057 3925037.861000061035 60328.341418340 2024-01-19T08:11:38.544551+00:00 19994330.289000030607 29000000.042000029236 27869999.991000000387 3931148.008999944199 60328.341429941 2024-01-19T08:11:39.546941+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3928066.103999971878 60328.341441543 2024-01-19T08:11:40.549342+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3931115.991000055801 60328.341452965 2024-01-19T08:11:41.536116+00:00 19994330.286000009626 29000000.022999998182 27870000.043999969959 3927076.917000054847 60328.341464747 2024-01-19T08:11:42.554132+00:00 19994330.284999970347 28999999.963999990374 27869999.979000028223 3926183.038999915123 60328.341476168 2024-01-19T08:11:43.540895+00:00 19994330.292999979109 29000000.022999998182 27870000.000999990851 3928737.023000001907 60328.341487770 2024-01-19T08:11:44.543294+00:00 19994330.284000039101 28999999.991000000387 27869999.980000019073 3925860.907999991905 60328.341499371 2024-01-19T08:11:45.545681+00:00 19994330.288999918848 28999999.997000038624 27869999.969999969006 3929442.963999987114 60328.341510973 2024-01-19T08:11:46.548080+00:00 19994330.289000000805 29000000.029999971390 27870000.046000000089 3927767.121000051033 60328.341522500 2024-01-19T08:11:47.543975+00:00 19994330.285999998450 28999999.997000038624 27870000.001000050455 3928800.875000000000 60328.341534101 2024-01-19T08:11:48.546385+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3930659.006000041962 60328.341545779 2024-01-19T08:11:49.555292+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3931595.991999983788 60328.341557125 2024-01-19T08:11:50.535562+00:00 19994330.289999991655 28999999.973000049591 27869999.945000048727 3927888.125000000000 60328.341568907 2024-01-19T08:11:51.553580+00:00 19994330.285999998450 29000000.041999939829 27870000.054999951273 3927350.851999998093 60328.341580328 2024-01-19T08:11:52.540357+00:00 19994330.285999998450 28999999.965999960899 27869999.960000038147 3932271.092999935150 60328.341591930 2024-01-19T08:11:53.542756+00:00 19994330.290000021458 28999999.989000078291 27870000.016999959946 3932968.983000040054 60328.341603532 2024-01-19T08:11:54.545152+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3930130.937000035774 60328.341615134 2024-01-19T08:11:55.547552+00:00 19994330.281999979168 28999999.974999900907 27869999.949000000954 3930823.015999913216 60328.341626555 2024-01-19T08:11:56.534329+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3929078.993000030983 60328.341638337 2024-01-19T08:11:57.552342+00:00 19994330.293000008911 29000000.054000020027 27870000.072999950498 3927369.070000051986 60328.341649939 2024-01-19T08:11:58.554737+00:00 19994330.285000000149 28999999.971999999136 27869999.967000011355 3929128.934000014793 60328.341661360 2024-01-19T08:11:59.541510+00:00 19994330.286999970675 28999999.970999959856 27869999.927999969572 3932073.085999966133 60328.341672962 2024-01-19T08:12:00.543904+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3922908.980000019073 60328.341684564 2024-01-19T08:12:01.546306+00:00 19994330.287999991328 29000000.001000050455 27870000.050000071526 3928017.975999950897 60328.341696166 2024-01-19T08:12:02.548704+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3929535.055999993812 60328.341707586 2024-01-19T08:12:03.535479+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3927706.960000038147 60328.341719369 2024-01-19T08:12:04.553498+00:00 19994330.285999950022 28999999.985999941826 27870000.001999970526 3930570.059000014793 60328.341730790 2024-01-19T08:12:05.540274+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3933555.018000007141 60328.341742392 2024-01-19T08:12:06.542670+00:00 19994330.292000059038 29000000.039999999106 27870000.094999909401 3928805.918999909889 60328.341753994 2024-01-19T08:12:07.545066+00:00 19994330.287000000477 28999999.967000000179 27869999.934999998659 3930868.000000000000 60328.341765596 2024-01-19T08:12:08.547467+00:00 19994330.285999950022 28999999.996999990195 27869999.982999999076 3929499.020000100136 60328.341777198 2024-01-19T08:12:09.549861+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3925886.888000010978 60328.341788618 2024-01-19T08:12:10.536636+00:00 19994330.282000008970 28999999.976999979466 27869999.981000009924 3925931.088999987114 60328.341800401 2024-01-19T08:12:11.554649+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3928823.000000000000 60328.341811822 2024-01-19T08:12:12.541417+00:00 19994330.287000060081 29000000.027000010014 27869999.981999989599 3926314.010999917984 60328.341823424 2024-01-19T08:12:13.543815+00:00 19994330.289999961853 29000000.015999998897 27870000.032000008970 3928276.978000044823 60328.341834845 2024-01-19T08:12:14.530592+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3928391.110000013839 60328.341846628 2024-01-19T08:12:15.548617+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3930199.886999965180 60328.341858230 2024-01-19T08:12:16.551015+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3928910.983000040054 60328.341869650 2024-01-19T08:12:17.537788+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3928366.924999951851 60328.341881433 2024-01-19T08:12:18.555807+00:00 19994330.287000060081 29000000.010999981314 27870000.028999980539 3930971.032000064850 60328.341892854 2024-01-19T08:12:19.542577+00:00 19994330.286000009626 28999999.971999999136 27869999.953000009060 3929402.000999927986 60328.341904456 2024-01-19T08:12:20.544968+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3927837.110000013839 60328.341915877 2024-01-19T08:12:21.531741+00:00 19994330.286000009626 29000000.018000010401 27870000.045999940485 3932969.103000044823 60328.341927659 2024-01-19T08:12:22.549768+00:00 19994330.286000009626 28999999.989000018686 27869999.948000010103 3931394.817999958992 60328.341939081 2024-01-19T08:12:23.536538+00:00 19994330.287000060081 29000000.019999980927 27870000.055000010878 3930262.960000038147 60328.341950682 2024-01-19T08:12:24.538929+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3929217.026999949943 60328.341962465 2024-01-19T08:12:25.556958+00:00 19994330.288999918848 28999999.986000061035 27869999.996999979019 3928678.075999975204 60328.341973886 2024-01-19T08:12:26.543734+00:00 19994330.284000039101 29000000.020999908447 27870000.011000040919 3929041.022000073921 60328.341985487 2024-01-19T08:12:27.546129+00:00 19994330.291000008583 28999999.971000079066 27869999.973999980837 3924988.975999950897 60328.341997089 2024-01-19T08:12:28.548524+00:00 19994330.289000030607 28999999.997999910265 27869999.998999949545 3926605.023000001907 60328.342008691 2024-01-19T08:12:29.550919+00:00 19994330.285999890417 29000000.011000040919 27869999.995000001043 3929789.955999969970 60328.342020218 2024-01-19T08:12:30.546811+00:00 19994330.285000089556 28999999.990000009537 27870000.020000100136 3929665.930000067223 60328.342031820 2024-01-19T08:12:31.549210+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3931630.125000000000 60328.342043241 2024-01-19T08:12:32.535980+00:00 19994330.287000060081 29000000.011999960989 27870000.033999919891 3928787.031999946106 60328.342054842 2024-01-19T08:12:33.538372+00:00 19994330.286000009626 28999999.999000068754 27869999.989000078291 3926948.916000009049 60328.342066625 2024-01-19T08:12:34.556389+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3928585.039000033867 60328.342078046 2024-01-19T08:12:35.543163+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3931911.937000035774 60328.342089648 2024-01-19T08:12:36.545566+00:00 19994330.287999991328 29000000.013999938965 27870000.056999921799 3929779.914999961853 60328.342101249 2024-01-19T08:12:37.547961+00:00 19994330.284999970347 28999999.956000089645 27869999.942000031471 3928376.070999979973 60328.342112851 2024-01-19T08:12:38.550355+00:00 19994330.292000059038 29000000.039999961853 27870000.037000060081 3934433.037000060081 60328.342124272 2024-01-19T08:12:39.537126+00:00 19994330.281999949366 28999999.940999981016 27869999.926999930292 3930006.979999899864 60328.342135874 2024-01-19T08:12:40.539523+00:00 19994330.287000000477 29000000.067999958992 27870000.065000060946 3931655.022000073921 60328.342147476 2024-01-19T08:12:41.541912+00:00 19994330.287000000477 28999999.935000058264 27869999.968999978155 3935797.878000020981 60328.342159078 2024-01-19T08:12:42.544310+00:00 19994330.291999999434 29000000.039000030607 27870000.011000040919 3937721.212999939919 60328.342170679 2024-01-19T08:12:43.546713+00:00 19994330.285999998450 28999999.986999999732 27869999.993999961764 3931954.958999990951 60328.342182281 2024-01-19T08:12:44.549106+00:00 19994330.285000011325 29000000.021999999881 27870000.021999958903 3927509.955999969970 60328.342193883 2024-01-19T08:12:45.551498+00:00 19994330.286999989301 28999999.960000008345 27869999.988000001758 3926857.959000111092 60328.342205304 2024-01-19T08:12:46.538272+00:00 19994330.285999998450 29000000.008999988437 27869999.991999998689 3933493.996999979019 60328.342216906 2024-01-19T08:12:47.540667+00:00 19994330.289000000805 29000000.033000010997 27870000.046999998391 3935188.097000002861 60328.342228508 2024-01-19T08:12:48.543058+00:00 19994330.289000000805 28999999.993999991566 27869999.940999999642 3931294.944000006188 60328.342240110 2024-01-19T08:12:49.545457+00:00 19994330.287000000477 29000000.001000020653 27869999.966999989003 3931754.102999926079 60328.342251530 2024-01-19T08:12:50.532239+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3933681.864000082016 60328.342263313 2024-01-19T08:12:51.550253+00:00 19994330.288000021130 29000000.000999990851 27870000.008999999613 3933843.019999980927 60328.342274915 2024-01-19T08:12:52.552651+00:00 19994330.283999979496 28999999.951000008732 27869999.985000010580 3927299.041999936104 60328.342286336 2024-01-19T08:12:53.539429+00:00 19994330.287000030279 28999999.995000001043 27870000.013999998569 3930137.050000071991 60328.342297938 2024-01-19T08:12:54.541820+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3930611.960999966133 60328.342309540 2024-01-19T08:12:55.544221+00:00 19994330.287000000477 28999999.977999988943 27870000.027000010014 3927241.963999987114 60328.342321142 2024-01-19T08:12:56.546626+00:00 19994330.287000000477 29000000.048000041395 27869999.971999999136 3931951.972000002861 60328.342332562 2024-01-19T08:12:57.533409+00:00 19994330.289000030607 28999999.992999970913 27870000.018999990076 3932854.023000001907 60328.342344346 2024-01-19T08:12:58.551433+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3931647.011999965180 60328.342355766 2024-01-19T08:12:59.538209+00:00 19994330.285000029951 29000000.020999971777 27870000.009999990463 3932494.942000031006 60328.342367368 2024-01-19T08:13:00.540601+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3935063.037000060081 60328.342379151 2024-01-19T08:13:01.558621+00:00 19994330.283999979496 28999999.986999988556 27870000.008999999613 3929973.007999897003 60328.342390572 2024-01-19T08:13:02.545396+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3932864.969000101089 60328.342402174 2024-01-19T08:13:03.547799+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3928584.011999965180 60328.342413595 2024-01-19T08:13:04.534579+00:00 19994330.287999991328 28999999.974999900907 27870000.004999939352 3930098.996999979019 60328.342425377 2024-01-19T08:13:05.552601+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3929551.021999955177 60328.342436798 2024-01-19T08:13:06.539371+00:00 19994330.286999940872 29000000.026000019163 27870000.009000059217 3928628.020000100136 60328.342448400 2024-01-19T08:13:07.541767+00:00 19994330.288000110537 29000000.026000019163 27869999.983000040054 3930923.972999929916 60328.342460002 2024-01-19T08:13:08.544163+00:00 19994330.284999970347 28999999.940000060946 27869999.961999889463 3931731.914000033867 60328.342471604 2024-01-19T08:13:09.546556+00:00 19994330.289000030607 29000000.025999899954 27870000.026000019163 3927901.131999969017 60328.342483206 2024-01-19T08:13:10.548956+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3933127.914000033867 60328.342494732 2024-01-19T08:13:11.544847+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3927953.960000038147 60328.342506409 2024-01-19T08:13:12.553743+00:00 19994330.289999961853 29000000.000999931246 27870000.029000040144 3931848.058999896049 60328.342517755 2024-01-19T08:13:13.534010+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3928983.060000061989 60328.342529537 2024-01-19T08:13:14.552025+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3928999.983999968041 60328.342540958 2024-01-19T08:13:15.538803+00:00 19994330.284000039101 29000000.049000021070 27870000.019999980927 3931145.881000041962 60328.342552560 2024-01-19T08:13:16.541199+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3932536.978999971878 60328.342564162 2024-01-19T08:13:17.543599+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3931837.029000043869 60328.342575764 2024-01-19T08:13:18.546001+00:00 19994330.286000009626 29000000.014999989420 27870000.030000090599 3926304.161000012886 60328.342587366 2024-01-19T08:13:19.548400+00:00 19994330.289000030607 28999999.971999999136 27869999.913999918848 3934279.034999967087 60328.342598787 2024-01-19T08:13:20.535173+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3930346.949999928009 60328.342610569 2024-01-19T08:13:21.553187+00:00 19994330.287999991328 29000000.030999999493 27870000.043000098318 3931776.910000085831 60328.342621990 2024-01-19T08:13:22.539966+00:00 19994330.284000039101 29000000.017999999225 27870000.014999989420 3929080.047999978065 60328.342633592 2024-01-19T08:13:23.542361+00:00 19994330.287999991328 28999999.969000000507 27870000.018999930471 3928085.945999979973 60328.342645194 2024-01-19T08:13:24.544751+00:00 19994330.287999991328 28999999.982999999076 27869999.964999999851 3928324.016999959946 60328.342656796 2024-01-19T08:13:25.547150+00:00 19994330.289000030607 29000000.032999988645 27870000.027999989688 3934768.031000018120 60328.342668217 2024-01-19T08:13:26.533922+00:00 19994330.286999940872 28999999.964000020176 27870000.014000009745 3926108.925000071991 60328.342679999 2024-01-19T08:13:27.551933+00:00 19994330.287999991328 29000000.048000011593 27869999.980999991298 3927368.099999905098 60328.342691601 2024-01-19T08:13:28.554329+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3929377.003000020981 60328.342703022 2024-01-19T08:13:29.541102+00:00 19994330.284000039101 29000000.011000011116 27869999.972999989986 3931911.016000031959 60328.342714624 2024-01-19T08:13:30.543498+00:00 19994330.286999940872 28999999.996999979019 27870000.025000009686 3931872.009999989998 60328.342726226 2024-01-19T08:13:31.545900+00:00 19994330.287999991328 28999999.991999980062 27869999.966999981552 3926994.919000030030 60328.342737827 2024-01-19T08:13:32.548301+00:00 19994330.285000089556 28999999.982000049204 27870000.003000020981 3927927.004000000190 60328.342749249 2024-01-19T08:13:33.535082+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3933812.962999999989 60328.342761031 2024-01-19T08:13:34.553099+00:00 19994330.289999999106 28999999.958999991417 27869999.973000049591 3932208.983000000939 60328.342772452 2024-01-19T08:13:35.539868+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3931123.097999998834 60328.342784054 2024-01-19T08:13:36.542260+00:00 19994330.284000001848 28999999.986000001431 27869999.930999990553 3925470.988000002224 60328.342795656 2024-01-19T08:13:37.544656+00:00 19994330.287999991328 29000000.022999998182 27869999.992999970913 3928915.913999997079 60328.342807258 2024-01-19T08:13:38.547058+00:00 19994330.289000000805 29000000.009999930859 27870000.081000030041 3929812.104999999981 60328.342818859 2024-01-19T08:13:39.549452+00:00 19994330.285999998450 28999999.980000019073 27869999.909999970347 3931758.927000001073 60328.342830280 2024-01-19T08:13:40.536230+00:00 19994330.290000010282 29000000.036000009626 27870000.083999991417 3930974.047999997158 60328.342842063 2024-01-19T08:13:41.554245+00:00 19994330.285999979824 28999999.965999960899 27869999.957000020891 3925580.067000002135 60328.342853484 2024-01-19T08:13:42.541016+00:00 19994330.290000021458 29000000.010000109673 27869999.975999951363 3930138.920000001788 60328.342865086 2024-01-19T08:13:43.543418+00:00 19994330.282999988645 29000000.020999908447 27870000.070000048727 3930713.964000002015 60328.342876507 2024-01-19T08:13:44.530189+00:00 19994330.287000000477 28999999.997000098228 27869999.955999970436 3925498.112999998033 60328.342888290 2024-01-19T08:13:45.548212+00:00 19994330.289000000805 29000000.011999960989 27870000.055999990553 3930435.987999998033 60328.342899710 2024-01-19T08:13:46.534988+00:00 19994330.285999979824 28999999.991999980062 27869999.971000079066 3924211.951000005007 60328.342911312 2024-01-19T08:13:47.537384+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3926635.033999993932 60328.342923095 2024-01-19T08:13:48.555403+00:00 19994330.291000008583 28999999.975000020117 27870000.039000030607 3931571.972999996971 60328.342934516 2024-01-19T08:13:49.542168+00:00 19994330.284000039101 29000000.037999991328 27870000.032999988645 3930539.933999999892 60328.342946118 2024-01-19T08:13:50.544562+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3929138.042999998201 60328.342957644 2024-01-19T08:13:51.540453+00:00 19994330.285999950022 29000000.026000019163 27870000.031999949366 3932700.108000009786 60328.342969321 2024-01-19T08:13:52.549361+00:00 19994330.286000009626 28999999.975999951363 27869999.981000069529 3931566.875000000000 60328.342980667 2024-01-19T08:13:53.529628+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3929805.021999999881 60328.342992450 2024-01-19T08:13:54.547649+00:00 19994330.290000021458 29000000.013999938965 27869999.985999941826 3934622.019999995828 60328.343003870 2024-01-19T08:13:55.534421+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3934529.953999996185 60328.343015472 2024-01-19T08:13:56.536811+00:00 19994330.290000021458 29000000.021000031382 27870000.055999990553 3930598.001000002027 60328.343027255 2024-01-19T08:13:57.554830+00:00 19994330.286000009626 28999999.969999998808 27869999.945999979973 3932009.019999995828 60328.343038676 2024-01-19T08:13:58.541601+00:00 19994330.284999970347 29000000.032000001520 27870000.034999970347 3928295.050000011921 60328.343050278 2024-01-19T08:13:59.544000+00:00 19994330.287000000477 28999999.982999999076 27869999.961000081152 3934772.950999990106 60328.343061763 2024-01-19T08:14:00.536329+00:00 19994330.287000060081 29000000.015999998897 27870000.002999901772 3930732.998999997973 60328.343073365 2024-01-19T08:14:01.538725+00:00 19994330.288999918848 28999999.986999999732 27870000.040000081062 3933561.069000006188 60328.343084967 2024-01-19T08:14:02.541117+00:00 19994330.290000081062 29000000.006999999285 27869999.956999998540 3928954.880999996793 60328.343096568 2024-01-19T08:14:03.543520+00:00 19994330.286999940872 29000000.005999978632 27870000.026000000536 3928639.089000002015 60328.343107990 2024-01-19T08:14:04.530297+00:00 19994330.286000009626 28999999.994000021368 27869999.997999999672 3931899.968000010122 60328.343119772 2024-01-19T08:14:05.548311+00:00 19994330.286000009626 28999999.967000011355 27869999.975999999791 3930799.000000000000 60328.343131374 2024-01-19T08:14:06.550704+00:00 19994330.284999970347 29000000.007999960333 27870000.000000000000 3928914.063999981154 60328.343142795 2024-01-19T08:14:07.537483+00:00 19994330.287000060081 29000000.018000010401 27870000.006000008434 3934767.899000018835 60328.343154397 2024-01-19T08:14:08.539877+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3924931.150999993086 60328.343165998 2024-01-19T08:14:09.542272+00:00 19994330.288999918848 28999999.987000048161 27869999.989000018686 3931022.914999992121 60328.343177703 2024-01-19T08:14:10.553512+00:00 19994330.288000110537 29000000.018999990076 27870000.005999978632 3924845.043000013102 60328.343189124 2024-01-19T08:14:11.540284+00:00 19994330.286999940872 28999999.993999961764 27870000.022000011057 3930893.863999993075 60328.343200726 2024-01-19T08:14:12.542678+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3934818.023000001907 60328.343212146 2024-01-19T08:14:13.529442+00:00 19994330.286999940872 29000000.016000028700 27869999.999000009149 3931447.025999993086 60328.343223929 2024-01-19T08:14:14.547465+00:00 19994330.284999970347 28999999.974999960512 27870000.044000029564 3932843.985000013839 60328.343235531 2024-01-19T08:14:15.549868+00:00 19994330.287999991328 29000000.004000071436 27869999.964999970049 3927956.046999990940 60328.343246952 2024-01-19T08:14:16.536636+00:00 19994330.289000030607 28999999.995999928564 27869999.964999970049 3935400.069000006188 60328.343258734 2024-01-19T08:14:17.554651+00:00 19994330.289999961853 29000000.003000020981 27870000.043000038713 3932850.840999991167 60328.343270155 2024-01-19T08:14:18.541418+00:00 19994330.285000089556 29000000.011000040919 27869999.983999971300 3928658.085000007879 60328.343281757 2024-01-19T08:14:19.543815+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3932770.986999989022 60328.343293284 2024-01-19T08:14:20.539702+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3928717.004999995232 60328.343304961 2024-01-19T08:14:21.548610+00:00 19994330.284999970347 29000000.004999998957 27869999.979000028223 3933225.031000018120 60328.343316306 2024-01-19T08:14:22.528885+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3930695.933999984991 60328.343328089 2024-01-19T08:14:23.546904+00:00 19994330.291000008583 29000000.026000019163 27870000.018999930471 3933373.006999998819 60328.343339766 2024-01-19T08:14:24.555810+00:00 19994330.284999970347 29000000.008999940008 27870000.031000021845 3928460.981000006199 60328.343351112 2024-01-19T08:14:25.536075+00:00 19994330.289000030607 28999999.983000040054 27869999.984000090510 3933638.943000019062 60328.343362894 2024-01-19T08:14:26.554088+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3929839.091999977827 60328.343374316 2024-01-19T08:14:27.540863+00:00 19994330.288999918848 29000000.031999949366 27870000.021999958903 3932446.064000010025 60328.343385917 2024-01-19T08:14:28.543262+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3932052.870000004768 60328.343397338 2024-01-19T08:14:29.530036+00:00 19994330.285999998450 28999999.991000059992 27869999.957000020891 3925355.995999991894 60328.343409121 2024-01-19T08:14:30.548055+00:00 19994330.289999999106 29000000.006999969482 27870000.008999940008 3931268.115000010002 60328.343420542 2024-01-19T08:14:31.534825+00:00 19994330.285000000149 29000000.008000019938 27870000.027000069618 3935330.039999992121 60328.343432144 2024-01-19T08:14:32.537216+00:00 19994330.287999998778 29000000.026000019163 27870000.039999961853 3932833.900000005960 60328.343443926 2024-01-19T08:14:33.555229+00:00 19994330.290000010282 28999999.970999959856 27869999.983999971300 3927987.019999980927 60328.343455347 2024-01-19T08:14:34.542003+00:00 19994330.287999991328 28999999.978000000119 27869999.977000001818 3931832.971000016201 60328.343466949 2024-01-19T08:14:35.544405+00:00 19994330.282000008970 28999999.995000001043 27869999.999000068754 3931275.039000004996 60328.343478370 2024-01-19T08:14:36.531179+00:00 19994330.288000021130 29000000.032000008970 27870000.031999949366 3931179.910999984015 60328.343490153 2024-01-19T08:14:37.549196+00:00 19994330.290999978781 28999999.991999998689 27869999.943000078201 3931360.965000004042 60328.343501573 2024-01-19T08:14:38.535968+00:00 19994330.285000000149 28999999.980000000447 27870000.009999990463 3930484.200000017881 60328.343513175 2024-01-19T08:14:39.538358+00:00 19994330.289000000805 29000000.006999999285 27870000.016999959946 3927909.837000011932 60328.343524777 2024-01-19T08:14:40.540757+00:00 19994330.289000030607 29000000.025999989361 27870000.001000050455 3933484.078999996185 60328.343536379 2024-01-19T08:14:41.543153+00:00 19994330.283999979496 28999999.963999990374 27869999.967999998480 3931569.973999977112 60328.343547981 2024-01-19T08:14:42.545549+00:00 19994330.286000009626 29000000.013999998569 27870000.028999999166 3928633.059000014793 60328.343559583 2024-01-19T08:14:43.547952+00:00 19994330.288999971002 28999999.984000030905 27870000.022999998182 3927724.879000008106 60328.343571185 2024-01-19T08:14:44.550355+00:00 19994330.285000029951 29000000.065000001341 27869999.988999988884 3931777.132999957073 60328.343582605 2024-01-19T08:14:45.537125+00:00 19994330.288999971002 28999999.932999968529 27869999.976000010967 3932379.925000011921 60328.343594207 2024-01-19T08:14:46.539519+00:00 19994330.290000021458 29000000.016000028700 27870000.021000001580 3929644.965000032913 60328.343605809 2024-01-19T08:14:47.541911+00:00 19994330.288999971002 28999999.999000009149 27870000.004000011832 3930550.057999968994 60328.343617411 2024-01-19T08:14:48.544312+00:00 19994330.282999988645 28999999.986000001431 27869999.982999980450 3933285.073000013828 60328.343628832 2024-01-19T08:14:49.531088+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3930557.875999987125 60328.343640615 2024-01-19T08:14:50.549113+00:00 19994330.291000008583 29000000.015000049025 27870000.088000029325 3931643.166000009049 60328.343652217 2024-01-19T08:14:51.551508+00:00 19994330.286000009626 29000000.013000011444 27869999.961999949068 3935172.862999976147 60328.343663638 2024-01-19T08:14:52.538279+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3927774.053000032902 60328.343675239 2024-01-19T08:14:53.540680+00:00 19994330.287999931723 28999999.993999961764 27869999.991000000387 3934031.968999981880 60328.343686841 2024-01-19T08:14:54.543073+00:00 19994330.287000060081 28999999.985000010580 27869999.982999980450 3934675.988000034820 60328.343698443 2024-01-19T08:14:55.545466+00:00 19994330.287999991328 29000000.036000009626 27870000.048000041395 3926145.995999991894 60328.343709864 2024-01-19T08:14:56.532237+00:00 19994330.284000039101 28999999.967000011355 27869999.955999970436 3931047.076999961864 60328.343721647 2024-01-19T08:14:57.550261+00:00 19994330.289999961853 29000000.022000070661 27869999.999000009149 3932499.980000019073 60328.343733068 2024-01-19T08:14:58.537028+00:00 19994330.287000060081 29000000.011999960989 27870000.023999989033 3934757.869000018109 60328.343744669 2024-01-19T08:14:59.539423+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3929834.245999991894 60328.343756271 2024-01-19T08:15:00.541804+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3933031.834999979008 60328.343767873 2024-01-19T08:15:01.544203+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3929262.988000034820 60328.343779474 2024-01-19T08:15:02.546602+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3931495.014999986161 60328.343791001 2024-01-19T08:15:03.542495+00:00 19994330.282999988645 29000000.001999970526 27870000.067000031471 3932240.009000002872 60328.343802678 2024-01-19T08:15:04.551402+00:00 19994330.289999961853 29000000.039000030607 27869999.983999971300 3926920.018000007141 60328.343814024 2024-01-19T08:15:05.531673+00:00 19994330.287000060081 28999999.960999969393 27869999.973999980837 3932009.032000004780 60328.343825806 2024-01-19T08:15:06.549687+00:00 19994330.288999918848 29000000.017000079155 27870000.060999989510 3931737.876999973785 60328.343837228 2024-01-19T08:15:07.536461+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3930385.143000007141 60328.343848829 2024-01-19T08:15:08.538856+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3929645.939999998081 60328.343860612 2024-01-19T08:15:09.556873+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3931002.925999999046 60328.343872033 2024-01-19T08:15:10.543642+00:00 19994330.281000021845 29000000.035999890417 27870000.017000079155 3934115.010999978054 60328.343883635 2024-01-19T08:15:11.546043+00:00 19994330.289999961853 28999999.973999999464 27869999.929999951273 3935223.068000019062 60328.343895056 2024-01-19T08:15:12.532818+00:00 19994330.286000009626 28999999.988000001758 27870000.047000050545 3933679.953000009060 60328.343906838 2024-01-19T08:15:13.550829+00:00 19994330.289000030607 28999999.989000011235 27869999.987999919802 3934544.017000020016 60328.343918259 2024-01-19T08:15:14.537601+00:00 19994330.289999961853 29000000.015999991447 27870000.008000019938 3928545.898999989033 60328.343929861 2024-01-19T08:15:15.539997+00:00 19994330.284000039101 29000000.033000010997 27870000.027000069618 3931733.208000003826 60328.343941463 2024-01-19T08:15:16.542375+00:00 19994330.289999961853 28999999.956999991089 27870000.008999940008 3929014.961999952793 60328.343953065 2024-01-19T08:15:17.544777+00:00 19994330.284000039101 29000000.015000019222 27869999.949000000954 3932358.872000039089 60328.343964667 2024-01-19T08:15:18.547181+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3931735.011999965180 60328.343976087 2024-01-19T08:15:19.533957+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3931800.037000000011 60328.343987870 2024-01-19T08:15:20.551972+00:00 19994330.284999970347 29000000.037999991328 27870000.002000000328 3927888.965000032913 60328.343999291 2024-01-19T08:15:21.538748+00:00 19994330.289999999106 28999999.967999991030 27869999.981000009924 3928018.008000016212 60328.344010893 2024-01-19T08:15:22.541144+00:00 19994330.291000001132 28999999.955000039190 27869999.934000000358 3933097.067999958992 60328.344022495 2024-01-19T08:15:23.543539+00:00 19994330.285000000149 29000000.046999990940 27870000.081999991089 3929590.998000026215 60328.344034097 2024-01-19T08:15:24.545943+00:00 19994330.285999998450 29000000.010999981314 27870000.018999990076 3930251.944999992847 60328.344045518 2024-01-19T08:15:25.532722+00:00 19994330.287999998778 28999999.961000028998 27869999.971999999136 3928758.033999979030 60328.344057119 2024-01-19T08:15:26.535120+00:00 19994330.285999998450 29000000.031000021845 27869999.959000021219 3927154.912000000011 60328.344068902 2024-01-19T08:15:27.553140+00:00 19994330.285999998450 28999999.956999961287 27869999.994999971241 3935232.174000024796 60328.344080323 2024-01-19T08:15:28.539920+00:00 19994330.289999991655 29000000.048000041395 27870000.051000028849 3928548.982999979984 60328.344091925 2024-01-19T08:15:29.542317+00:00 19994330.289000000805 28999999.981999929994 27869999.997999969870 3932921.935999989975 60328.344103527 2024-01-19T08:15:30.544717+00:00 19994330.285000000149 28999999.999000068754 27869999.977000001818 3934980.967999995220 60328.344115129 2024-01-19T08:15:31.547119+00:00 19994330.288000021130 29000000.021000031382 27869999.998000029474 3934321.943000019062 60328.344126550 2024-01-19T08:15:32.533893+00:00 19994330.285999979824 29000000.028000000864 27870000.000000000000 3933434.093999981880 60328.344138152 2024-01-19T08:15:33.536288+00:00 19994330.286000009626 28999999.970999959856 27869999.996999979019 3933844.087000011932 60328.344149753 2024-01-19T08:15:34.538680+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3933604.911000012886 60328.344161355 2024-01-19T08:15:35.541079+00:00 19994330.290000021458 29000000.010999921709 27869999.980000019073 3933366.038999975193 60328.344172957 2024-01-19T08:15:36.543476+00:00 19994330.287999991328 28999999.984000090510 27870000.037999991328 3933863.971000016201 60328.344184559 2024-01-19T08:15:37.545873+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3931139.053000032902 60328.344196160 2024-01-19T08:15:38.548276+00:00 19994330.284999970347 28999999.984000090510 27869999.961000028998 3929519.921999990940 60328.344207582 2024-01-19T08:15:39.535045+00:00 19994330.290000021458 28999999.979999899864 27870000.018000010401 3930967.967999995220 60328.344219364 2024-01-19T08:15:40.553069+00:00 19994330.284999970347 29000000.040000081062 27870000.015999909490 3929343.022000014782 60328.344230785 2024-01-19T08:15:41.539841+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3924894.089999973774 60328.344242387 2024-01-19T08:15:42.542238+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3928364.906000018120 60328.344253913 2024-01-19T08:15:43.538121+00:00 19994330.287999991328 29000000.016999959946 27869999.953000068665 3930128.013000010978 60328.344265590 2024-01-19T08:15:44.547022+00:00 19994330.288000050932 28999999.996999979019 27869999.995999928564 3930497.957999945153 60328.344277192 2024-01-19T08:15:45.549419+00:00 19994330.284999970347 28999999.978999968618 27870000.078000068665 3935396.069000006188 60328.344288719 2024-01-19T08:15:46.545309+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3932069.103000044823 60328.344300396 2024-01-19T08:15:47.554218+00:00 19994330.285999950022 28999999.998000029474 27869999.975000020117 3932407.904999970924 60328.344311742 2024-01-19T08:15:48.534491+00:00 19994330.287000060081 29000000.019999999553 27870000.028999920934 3927424.987000048161 60328.344323524 2024-01-19T08:15:49.552515+00:00 19994330.287999991328 28999999.997000001371 27870000.019000049680 3932229.944000006188 60328.344334946 2024-01-19T08:15:50.539288+00:00 19994330.291999939829 29000000.037000011653 27869999.993000030518 3930808.037999988068 60328.344346547 2024-01-19T08:15:51.541688+00:00 19994330.286000009626 28999999.951999988407 27869999.996999979019 3928619.140999913216 60328.344357968 2024-01-19T08:15:52.528472+00:00 19994330.287999991328 29000000.024000000209 27869999.981999989599 3927377.839000105858 60328.344369751 2024-01-19T08:15:53.546495+00:00 19994330.286000009626 28999999.965999990702 27869999.988000039011 3930370.982999920845 60328.344381353 2024-01-19T08:15:54.548894+00:00 19994330.287999991328 29000000.043000008911 27870000.018999930471 3925712.001999973785 60328.344392774 2024-01-19T08:15:55.535665+00:00 19994330.284000039101 28999999.970999989659 27869999.967000011355 3931747.040000081062 60328.344404557 2024-01-19T08:15:56.553683+00:00 19994330.289000030607 28999999.987000018358 27870000.046000000089 3925276.972999929916 60328.344415978 2024-01-19T08:15:57.540458+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3926402.965000032913 60328.344427580 2024-01-19T08:15:58.542858+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3928430.029000043869 60328.344439000 2024-01-19T08:15:59.529639+00:00 19994330.282999988645 29000000.052999969572 27870000.030999999493 3925677.953999996185 60328.344450783 2024-01-19T08:16:00.547644+00:00 19994330.291000008583 29000000.015000049025 27870000.050000000745 3929760.129999995232 60328.344462204 2024-01-19T08:16:01.534413+00:00 19994330.284999970347 28999999.968999978155 27869999.945999991149 3922575.942999958992 60328.344473806 2024-01-19T08:16:02.536807+00:00 19994330.284999970347 28999999.994000021368 27870000.002999991179 3928853.004999995232 60328.344485588 2024-01-19T08:16:03.554821+00:00 19994330.288000110537 29000000.008999999613 27870000.028000030667 3929412.937999964226 60328.344497009 2024-01-19T08:16:04.541597+00:00 19994330.287999991328 28999999.988999959081 27869999.960999999195 3927790.050000071991 60328.344508611 2024-01-19T08:16:05.543991+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3925740.953999996185 60328.344520213 2024-01-19T08:16:06.546389+00:00 19994330.288999918848 29000000.017000019550 27870000.017999980599 3932734.078999996185 60328.344531815 2024-01-19T08:16:07.548785+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3931748.013000010978 60328.344543235 2024-01-19T08:16:08.535559+00:00 19994330.285999890417 28999999.975000020117 27869999.995000001043 3931578.018999934196 60328.344554837 2024-01-19T08:16:09.537949+00:00 19994330.282999988645 29000000.003999948502 27870000.032000008970 3931654.920000075828 60328.344566439 2024-01-19T08:16:10.540341+00:00 19994330.291000008583 28999999.996000051498 27869999.962999999523 3926912.955999969970 60328.344578041 2024-01-19T08:16:11.542742+00:00 19994330.286000009626 29000000.013000011444 27870000.061999980360 3930327.059999942780 60328.344589643 2024-01-19T08:16:12.545137+00:00 19994330.286000009626 29000000.005999919027 27869999.987999979407 3928226.991000055801 60328.344601245 2024-01-19T08:16:13.547535+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3932521.945999979973 60328.344612847 2024-01-19T08:16:14.549935+00:00 19994330.285999890417 28999999.996999979019 27869999.971000019461 3926291.111999989022 60328.344624267 2024-01-19T08:16:15.536709+00:00 19994330.287999998778 28999999.983000040054 27870000.007999960333 3930912.978999971878 60328.344635869 2024-01-19T08:16:16.539109+00:00 19994330.285999998450 29000000.028000000864 27870000.045000020415 3932744.963000059128 60328.344647471 2024-01-19T08:16:17.541504+00:00 19994330.289000000805 28999999.995000001043 27869999.986000061035 3930825.108000040054 60328.344659073 2024-01-19T08:16:18.543898+00:00 19994330.285999998450 29000000.008999940008 27870000.050999999046 3928531.866999983788 60328.344670494 2024-01-19T08:16:19.530672+00:00 19994330.287999998778 28999999.999000068754 27869999.941999908537 3932052.074999928009 60328.344682277 2024-01-19T08:16:20.548696+00:00 19994330.287999998778 28999999.968999978155 27870000.006000038236 3930748.955000042915 60328.344693879 2024-01-19T08:16:21.551097+00:00 19994330.289000000805 28999999.985999941826 27870000.049000021070 3929031.972000002861 60328.344705299 2024-01-19T08:16:22.537864+00:00 19994330.287000000477 29000000.049000021070 27869999.942000031471 3933859.075999975204 60328.344716901 2024-01-19T08:16:23.540260+00:00 19994330.283999979496 28999999.971000079066 27869999.994999889284 3927880.967000008095 60328.344728503 2024-01-19T08:16:24.542648+00:00 19994330.289000000805 28999999.988999959081 27869999.981000069529 3927904.006000041962 60328.344740105 2024-01-19T08:16:25.545042+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3931871.952999948990 60328.344751631 2024-01-19T08:16:26.540925+00:00 19994330.284000009298 28999999.982000000775 27869999.988000039011 3926083.144000052940 60328.344763308 2024-01-19T08:16:27.549834+00:00 19994330.292999979109 29000000.059000000358 27870000.082000020891 3925999.921000003815 60328.344774654 2024-01-19T08:16:28.530105+00:00 19994330.287999991328 29000000.006000000983 27869999.993000030518 3930163.996999979019 60328.344786437 2024-01-19T08:16:29.548128+00:00 19994330.285000029951 28999999.984000001103 27869999.960999969393 3931686.041999936104 60328.344798039 2024-01-19T08:16:30.550524+00:00 19994330.285000029951 28999999.973000019789 27870000.046000000089 3929478.991000055801 60328.344809460 2024-01-19T08:16:31.537305+00:00 19994330.287999991328 29000000.023999989033 27869999.931999921799 3926926.013000010978 60328.344821061 2024-01-19T08:16:32.539705+00:00 19994330.287999991328 28999999.958000000566 27870000.022999998182 3930553.891999959946 60328.344832663 2024-01-19T08:16:33.542103+00:00 19994330.286000009626 29000000.049999978393 27870000.036000009626 3933404.001999973785 60328.344844265 2024-01-19T08:16:34.544507+00:00 19994330.289999961853 28999999.961999978870 27869999.974000100046 3932619.095000029076 60328.344855686 2024-01-19T08:16:35.531287+00:00 19994330.288000050932 29000000.036000009626 27870000.007999900728 3932859.943000078201 60328.344867469 2024-01-19T08:16:36.549300+00:00 19994330.285999950022 28999999.940000001341 27869999.963000059128 3932685.028999925125 60328.344878890 2024-01-19T08:16:37.536070+00:00 19994330.287000000477 29000000.066000040621 27870000.039000000805 3928252.991000055801 60328.344890492 2024-01-19T08:16:38.538462+00:00 19994330.285000029951 28999999.984999950975 27869999.982999999076 3930967.987999916077 60328.344902093 2024-01-19T08:16:39.540852+00:00 19994330.290000021458 28999999.987000048161 27870000.021000001580 3931615.879999995232 60328.344913695 2024-01-19T08:16:40.543239+00:00 19994330.285999950022 29000000.010999981314 27870000.032000008970 3928569.003000020981 60328.344925296 2024-01-19T08:16:41.545639+00:00 19994330.289999961853 28999999.987999979407 27869999.942999988794 3927773.136000037193 60328.344936718 2024-01-19T08:16:42.532414+00:00 19994330.288000110537 29000000.017000019550 27870000.052000019699 3928800.031000018120 60328.344948500 2024-01-19T08:16:43.550430+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3933052.932999968994 60328.344959921 2024-01-19T08:16:44.537196+00:00 19994330.283999919891 28999999.989000078291 27870000.009999990463 3929260.042999982834 60328.344971523 2024-01-19T08:16:45.539589+00:00 19994330.287000060081 29000000.007999900728 27869999.989000018686 3927614.955999969970 60328.344983125 2024-01-19T08:16:46.541984+00:00 19994330.286000009626 29000000.015000101179 27870000.021999958903 3927616.025000094902 60328.344994727 2024-01-19T08:16:47.544375+00:00 19994330.286999940872 28999999.990999940783 27869999.938000019640 3930402.967999935150 60328.345006147 2024-01-19T08:16:48.531154+00:00 19994330.292000059038 29000000.032000061125 27870000.073000010103 3931258.950000048149 60328.345017749 2024-01-19T08:16:49.533553+00:00 19994330.286000009626 28999999.998999949545 27870000.010999981314 3930185.032999991905 60328.345029532 2024-01-19T08:16:50.551569+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3931350.054999948014 60328.345040953 2024-01-19T08:16:51.538344+00:00 19994330.284999970347 29000000.005999919027 27869999.982999980450 3932340.993000030983 60328.345052555 2024-01-19T08:16:52.540743+00:00 19994330.287000060081 28999999.977000001818 27869999.958000000566 3933759.046000003815 60328.345064157 2024-01-19T08:16:53.543131+00:00 19994330.286999940872 29000000.029000040144 27870000.038000050932 3927379.899999976158 60328.345075758 2024-01-19T08:16:54.545528+00:00 19994330.287999991328 28999999.995999928564 27870000.038999971002 3931882.088999987114 60328.345087179 2024-01-19T08:16:55.532311+00:00 19994330.291000008583 29000000.017000079155 27869999.913000050932 3927064.906000018120 60328.345098781 2024-01-19T08:16:56.534710+00:00 19994330.284000039101 28999999.991999980062 27870000.028999920934 3930725.976999998093 60328.345110383 2024-01-19T08:16:57.537105+00:00 19994330.288999918848 28999999.996000051498 27870000.027000069618 3929312.103000044823 60328.345121985 2024-01-19T08:16:58.539504+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3934184.065999985207 60328.345133587 2024-01-19T08:16:59.541896+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3931259.906000018120 60328.345145188 2024-01-19T08:17:00.544281+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3926440.008999944199 60328.345156790 2024-01-19T08:17:01.546679+00:00 19994330.287000060081 29000000.044999960810 27869999.998999949545 3932429.949000000954 60328.345168211 2024-01-19T08:17:02.533449+00:00 19994330.289999961853 28999999.991000000387 27869999.966000080109 3926602.014000058174 60328.345179813 2024-01-19T08:17:03.535847+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3926892.059999942780 60328.345191414 2024-01-19T08:17:04.538234+00:00 19994330.287999991328 28999999.982999999076 27870000.026999950409 3929989.914000033867 60328.345203016 2024-01-19T08:17:05.540623+00:00 19994330.285000089556 29000000.020000010729 27869999.993999961764 3929985.126999973785 60328.345214543 2024-01-19T08:17:06.536514+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3928947.006000041962 60328.345226220 2024-01-19T08:17:07.545413+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3925937.891999959946 60328.345237822 2024-01-19T08:17:08.547805+00:00 19994330.283999919891 29000000.008000019938 27870000.083999991417 3927122.022000073921 60328.345249348 2024-01-19T08:17:09.543695+00:00 19994330.289000000805 29000000.002999991179 27869999.927999969572 3925751.916999936104 60328.345261025 2024-01-19T08:17:10.552598+00:00 19994330.293999999762 28999999.976000010967 27869999.977000001818 3926238.103000044823 60328.345272371 2024-01-19T08:17:11.532867+00:00 19994330.283000010997 29000000.042999979109 27870000.082000020891 3923918.895999907982 60328.345284154 2024-01-19T08:17:12.550883+00:00 19994330.285999998450 28999999.986000001431 27869999.949000000954 3929664.093000053894 60328.345295575 2024-01-19T08:17:13.537660+00:00 19994330.287999998778 28999999.985000010580 27869999.999000068754 3930329.970000029076 60328.345307176 2024-01-19T08:17:14.540053+00:00 19994330.285999998450 29000000.008999999613 27870000.015999909490 3926530.975999950897 60328.345318598 2024-01-19T08:17:15.526831+00:00 19994330.287000000477 29000000.013000011444 27869999.977000009269 3929025.019999980927 60328.345330380 2024-01-19T08:17:16.544856+00:00 19994330.289999991655 28999999.971999939531 27870000.010999999940 3929474.040000081062 60328.345341982 2024-01-19T08:17:17.547257+00:00 19994330.288000021130 29000000.011000040919 27870000.002999998629 3927159.976999998093 60328.345353403 2024-01-19T08:17:18.534036+00:00 19994330.287999991328 29000000.032999988645 27870000.043000001460 3930688.006999969017 60328.345365186 2024-01-19T08:17:19.552053+00:00 19994330.285000000149 28999999.962999999523 27869999.977999988943 3929970.942999958992 60328.345376607 2024-01-19T08:17:20.538824+00:00 19994330.288000021130 29000000.014000058174 27869999.970000028610 3928706.052999972831 60328.345388209 2024-01-19T08:17:21.541226+00:00 19994330.286999970675 29000000.022999878973 27870000.037000000477 3926720.108000040054 60328.345399630 2024-01-19T08:17:22.528001+00:00 19994330.282999988645 28999999.920000080019 27869999.918999999762 3924314.856000065804 60328.345411412 2024-01-19T08:17:23.546023+00:00 19994330.291999999434 29000000.057000041008 27870000.081000000238 3927964.069000006188 60328.345422833 2024-01-19T08:17:24.532801+00:00 19994330.289000030607 29000000.020999908447 27870000.013000011444 3923865.901999949943 60328.345434435 2024-01-19T08:17:25.535199+00:00 19994330.287000000477 28999999.963000059128 27869999.941999968141 3924400.126000047196 60328.345446218 2024-01-19T08:17:26.553222+00:00 19994330.287999991328 29000000.031999949366 27870000.037000000477 3929691.933999896049 60328.345457639 2024-01-19T08:17:27.539993+00:00 19994330.283999979496 28999999.985000010580 27869999.986000001431 3927191.059000014793 60328.345469241 2024-01-19T08:17:28.542393+00:00 19994330.288000050932 29000000.021000031382 27870000.051999989897 3927154.057000041008 60328.345480662 2024-01-19T08:17:29.529168+00:00 19994330.285999950022 28999999.967999938875 27869999.979000028223 3926257.886000037193 60328.345492444 2024-01-19T08:17:30.547195+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3925458.911000012886 60328.345503865 2024-01-19T08:17:31.533969+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3927043.054999948014 60328.345515467 2024-01-19T08:17:32.536362+00:00 19994330.288999971002 29000000.037000060081 27870000.074999991804 3929274.169999957085 60328.345527069 2024-01-19T08:17:33.538753+00:00 19994330.290000021458 28999999.957999940962 27869999.930000010878 3928508.779000043869 60328.345538671 2024-01-19T08:17:34.541153+00:00 19994330.282999988645 29000000.030000090599 27870000.068000078201 3927216.093000053894 60328.345550273 2024-01-19T08:17:35.543552+00:00 19994330.289999961853 28999999.982999920845 27869999.977999929339 3928362.031999946106 60328.345561693 2024-01-19T08:17:36.530330+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3929102.960999966133 60328.345573477 2024-01-19T08:17:37.548350+00:00 19994330.286999940872 29000000.000000000000 27869999.961000081152 3928780.004000068177 60328.345584897 2024-01-19T08:17:38.535124+00:00 19994330.287999991328 29000000.018999930471 27870000.033999919891 3928136.988999962807 60328.345596499 2024-01-19T08:17:39.537519+00:00 19994330.288000110537 28999999.968000050634 27869999.999000068754 3934187.116999983788 60328.345608101 2024-01-19T08:17:40.539917+00:00 19994330.288999918848 28999999.989000000060 27869999.983999971300 3933234.929000020027 60328.345619703 2024-01-19T08:17:41.542310+00:00 19994330.287000060081 29000000.010999988765 27870000.016000028700 3929255.962000011932 60328.345631124 2024-01-19T08:17:42.529074+00:00 19994330.289000030607 29000000.010000009090 27869999.974999900907 3924793.942999958992 60328.345642906 2024-01-19T08:17:43.547092+00:00 19994330.284999970347 29000000.022000011057 27870000.044000029564 3930620.128000020981 60328.345654508 2024-01-19T08:17:44.549492+00:00 19994330.286000009626 28999999.998999979347 27869999.988000039011 3927178.840000032913 60328.345665929 2024-01-19T08:17:45.536269+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3934807.083999990951 60328.345677531 2024-01-19T08:17:46.538664+00:00 19994330.289999961853 29000000.003000020981 27870000.049999948591 3932270.105999947060 60328.345689133 2024-01-19T08:17:47.541058+00:00 19994330.287000060081 28999999.998999979347 27870000.003000020981 3930006.813000082970 60328.345700734 2024-01-19T08:17:48.543449+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3931414.043999909889 60328.345712261 2024-01-19T08:17:49.539336+00:00 19994330.288000110537 29000000.016000028700 27870000.004000071436 3927204.065999985207 60328.345723938 2024-01-19T08:17:50.548240+00:00 19994330.285999890417 28999999.976000010967 27869999.952999949455 3931070.037000060081 60328.345735284 2024-01-19T08:17:51.528511+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3929602.939999938011 60328.345747066 2024-01-19T08:17:52.546531+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3930807.059000014793 60328.345758668 2024-01-19T08:17:53.548926+00:00 19994330.287000060081 29000000.030999958515 27869999.975999951363 3926791.025000094902 60328.345770089 2024-01-19T08:17:54.535698+00:00 19994330.288999918848 28999999.995000001043 27870000.026000000536 3930363.996999979019 60328.345781691 2024-01-19T08:17:55.538090+00:00 19994330.290000081062 28999999.980000019073 27869999.997999999672 3926761.878999948967 60328.345793293 2024-01-19T08:17:56.540487+00:00 19994330.285999890417 29000000.019999980927 27869999.997000008821 3923693.077000021935 60328.345804894 2024-01-19T08:17:57.542885+00:00 19994330.283000111580 28999999.978000041097 27869999.979999989271 3926300.932000041008 60328.345816316 2024-01-19T08:17:58.529664+00:00 19994330.286999940872 29000000.021999958903 27870000.048999991268 3932570.036999940872 60328.345828098 2024-01-19T08:17:59.547683+00:00 19994330.289000030607 28999999.995000001043 27869999.960000008345 3929166.032000064850 60328.345839519 2024-01-19T08:18:00.534443+00:00 19994330.284999970347 28999999.998000029474 27870000.024000018835 3928922.891999959946 60328.345851121 2024-01-19T08:18:01.536842+00:00 19994330.292000059038 28999999.980999950320 27869999.956000000238 3929551.088999987114 60328.345862723 2024-01-19T08:18:02.539239+00:00 19994330.289000000805 28999999.994000080973 27870000.006999969482 3929240.074000000954 60328.345874324 2024-01-19T08:18:03.541633+00:00 19994330.284000001848 29000000.021999958903 27870000.021000031382 3930403.832000017166 60328.345885926 2024-01-19T08:18:04.544031+00:00 19994330.287000000477 28999999.990000009537 27869999.964999970049 3933399.095000029076 60328.345897347 2024-01-19T08:18:05.530807+00:00 19994330.287000011653 29000000.009999990463 27869999.988000039011 3930113.060000000056 60328.345909130 2024-01-19T08:18:06.548826+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3930800.922999999020 60328.345920551 2024-01-19T08:18:07.535602+00:00 19994330.283999990672 28999999.997000098228 27869999.958999991417 3929594.091000000015 60328.345932153 2024-01-19T08:18:08.537994+00:00 19994330.294000010937 29000000.004999998957 27869999.999000009149 3932835.907000001986 60328.345943574 2024-01-19T08:18:09.524764+00:00 19994330.285999979824 28999999.978999968618 27869999.965999960899 3928836.005999999121 60328.345955356 2024-01-19T08:18:10.542781+00:00 19994330.286000009626 29000000.044999960810 27870000.106000009924 3934169.892999999225 60328.345966958 2024-01-19T08:18:11.545179+00:00 19994330.285999979824 28999999.991000059992 27869999.948000010103 3928099.157000001986 60328.345978379 2024-01-19T08:18:12.531959+00:00 19994330.289000000805 28999999.970000028610 27869999.991000000387 3922930.993999999017 60328.345990162 2024-01-19T08:18:13.549974+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3928603.976000003982 60328.346001583 2024-01-19T08:18:14.536756+00:00 19994330.282999988645 28999999.992999911308 27870000.067999958992 3930543.958999998868 60328.346013185 2024-01-19T08:18:15.539155+00:00 19994330.290999978781 29000000.022000070661 27869999.983000040054 3933703.069999999832 60328.346024605 2024-01-19T08:18:16.525931+00:00 19994330.288000050932 29000000.008000019938 27869999.993999961764 3930781.910999997985 60328.346036389 2024-01-19T08:18:17.543946+00:00 19994330.288999971002 28999999.978000000119 27870000.012000080198 3931089.082999996841 60328.346047809 2024-01-19T08:18:18.530721+00:00 19994330.285000029951 28999999.997000001371 27870000.005999919027 3932784.013000003994 60328.346059411 2024-01-19T08:18:19.533125+00:00 19994330.284999970347 29000000.025999989361 27869999.955000039190 3926889.993999994826 60328.346071194 2024-01-19T08:18:20.551143+00:00 19994330.291000008583 28999999.982000008225 27870000.016000028700 3929376.972000002861 60328.346082615 2024-01-19T08:18:21.537919+00:00 19994330.283999979496 29000000.018999990076 27870000.018999930471 3931498.975999996066 60328.346094217 2024-01-19T08:18:22.540314+00:00 19994330.292000059038 28999999.993999991566 27870000.007000088692 3929394.945000008214 60328.346105819 2024-01-19T08:18:23.542713+00:00 19994330.287999991328 28999999.996000021696 27870000.016999959946 3930639.045000001788 60328.346117420 2024-01-19T08:18:24.545107+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3930760.927000001073 60328.346128841 2024-01-19T08:18:25.531874+00:00 19994330.282000008970 28999999.989999979734 27870000.000000000000 3929489.049999997020 60328.346140443 2024-01-19T08:18:26.534276+00:00 19994330.289000030607 28999999.977999988943 27870000.024000048637 3931391.090999991167 60328.346152045 2024-01-19T08:18:27.536677+00:00 19994330.284999970347 29000000.006000038236 27870000.000999931246 3932629.034000008833 60328.346163647 2024-01-19T08:18:28.539070+00:00 19994330.286000009626 29000000.008999999613 27869999.907999988645 3932027.997999995947 60328.346175249 2024-01-19T08:18:29.541467+00:00 19994330.289999961853 28999999.981999989599 27870000.075000051409 3930713.924999997020 60328.346186850 2024-01-19T08:18:30.543861+00:00 19994330.289000030607 29000000.038999971002 27870000.014999989420 3931891.013999999035 60328.346198452 2024-01-19T08:18:31.546255+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3932109.969999998808 60328.346209979 2024-01-19T08:18:32.542147+00:00 19994330.286999940872 29000000.006000038236 27869999.945999998599 3934008.046000003815 60328.346221580 2024-01-19T08:18:33.544545+00:00 19994330.287000060081 29000000.023999989033 27870000.046000000089 3929999.954999998212 60328.346233001 2024-01-19T08:18:34.531323+00:00 19994330.282999988645 28999999.962999939919 27869999.984000001103 3930072.976999998093 60328.346244603 2024-01-19T08:18:35.533717+00:00 19994330.285999890417 29000000.028000000864 27869999.972999989986 3929849.018000007141 60328.346256205 2024-01-19T08:18:36.536114+00:00 19994330.292000059038 28999999.971999999136 27870000.003999989480 3933014.932999997865 60328.346267807 2024-01-19T08:18:37.538510+00:00 19994330.287999991328 28999999.991000059992 27869999.978999998420 3929012.048999994993 60328.346279409 2024-01-19T08:18:38.540905+00:00 19994330.291000008583 29000000.029999971390 27870000.052999999374 3932984.027999997139 60328.346291010 2024-01-19T08:18:39.543309+00:00 19994330.282000061125 28999999.995000001043 27869999.973000019789 3927682.976000010967 60328.346302612 2024-01-19T08:18:40.545707+00:00 19994330.287999991328 28999999.981999989599 27870000.008999969810 3931745.025999993086 60328.346314033 2024-01-19T08:18:41.532487+00:00 19994330.284999970347 29000000.004000071436 27869999.984000001103 3933067.060000001919 60328.346325635 2024-01-19T08:18:42.534878+00:00 19994330.289000030607 29000000.057999968529 27870000.049000021070 3926365.995999991894 60328.346337237 2024-01-19T08:18:43.537271+00:00 19994330.287999991328 28999999.950000051409 27869999.977999988943 3930430.875000000000 60328.346348839 2024-01-19T08:18:44.539667+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3926070.029000014067 60328.346360440 2024-01-19T08:18:45.542066+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3926735.967999995220 60328.346372042 2024-01-19T08:18:46.544459+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3928250.052000015974 60328.346383644 2024-01-19T08:18:47.546865+00:00 19994330.289000030607 28999999.973999980837 27869999.971000019461 3926852.090999991167 60328.346395065 2024-01-19T08:18:48.533638+00:00 19994330.281999949366 28999999.990000009537 27870000.000999990851 3928842.912999988068 60328.346406667 2024-01-19T08:18:49.536040+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3924768.929000020027 60328.346418269 2024-01-19T08:18:50.538436+00:00 19994330.287999991328 29000000.034999970347 27870000.003000020981 3927651.126999973785 60328.346429870 2024-01-19T08:18:51.540831+00:00 19994330.287999991328 28999999.960000038147 27869999.980999950320 3926794.925999999046 60328.346441292 2024-01-19T08:18:52.527602+00:00 19994330.284999970347 29000000.000000000000 27870000.004000071436 3924132.016000003088 60328.346453074 2024-01-19T08:18:53.545618+00:00 19994330.289000030607 28999999.977999929339 27869999.960999969393 3931503.938000022899 60328.346464676 2024-01-19T08:18:54.548020+00:00 19994330.284999970347 29000000.010000001639 27870000.046000000089 3926900.020999997854 60328.346476097 2024-01-19T08:18:55.534797+00:00 19994330.292000059038 29000000.007999990135 27870000.001000050455 3927388.114999980200 60328.346487880 2024-01-19T08:18:56.552814+00:00 19994330.280999999493 29000000.006999999285 27869999.985000010580 3930617.871000022162 60328.346499301 2024-01-19T08:18:57.539583+00:00 19994330.289000000805 29000000.022999998182 27870000.025999899954 3927668.027999997139 60328.346510903 2024-01-19T08:18:58.541982+00:00 19994330.290999989957 28999999.969999998808 27869999.927000049502 3926077.085999995004 60328.346522324 2024-01-19T08:18:59.528759+00:00 19994330.285000011325 29000000.001000020653 27870000.037000060081 3929296.932000011206 60328.346534106 2024-01-19T08:19:00.546768+00:00 19994330.289999991655 28999999.966999981552 27869999.965999960899 3934421.971999973059 60328.346545527 2024-01-19T08:19:01.533545+00:00 19994330.287999998778 29000000.017000019550 27870000.021999958903 3928511.031000018120 60328.346557129 2024-01-19T08:19:02.535950+00:00 19994330.283999990672 29000000.011000011116 27870000.019999980927 3927880.982999979984 60328.346568731 2024-01-19T08:19:03.538345+00:00 19994330.284000009298 28999999.991000000387 27869999.970000028610 3927224.001000016928 60328.346580333 2024-01-19T08:19:04.540741+00:00 19994330.289999991655 28999999.987999979407 27870000.003000020981 3929164.101999998093 60328.346591935 2024-01-19T08:19:05.543128+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3930100.974000006914 60328.346603355 2024-01-19T08:19:06.529902+00:00 19994330.284000009298 28999999.989000018686 27870000.008000019938 3925717.967999995220 60328.346615138 2024-01-19T08:19:07.547924+00:00 19994330.289999991655 29000000.024999979883 27870000.024999979883 3932038.955999999773 60328.346626559 2024-01-19T08:19:08.534701+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3927367.113999993075 60328.346638161 2024-01-19T08:19:09.537097+00:00 19994330.290000021458 28999999.982999980450 27869999.985999941826 3925861.943000019062 60328.346649763 2024-01-19T08:19:10.539494+00:00 19994330.282999988645 29000000.020000040531 27870000.009999990463 3918706.987999976147 60328.346661365 2024-01-19T08:19:11.541886+00:00 19994330.288999971002 29000000.000999990851 27870000.010999999940 3927529.979000002146 60328.346672891 2024-01-19T08:19:12.537774+00:00 19994330.287000000477 28999999.988999959081 27869999.988999988884 3928346.038000016939 60328.346684493 2024-01-19T08:19:13.540175+00:00 19994330.286000009626 28999999.989000078291 27870000.025000009686 3924651.937000005972 60328.346696170 2024-01-19T08:19:14.549078+00:00 19994330.290000021458 28999999.974999900907 27869999.918999981135 3929621.979999959003 60328.346707516 2024-01-19T08:19:15.529359+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3924599.115000010002 60328.346719299 2024-01-19T08:19:16.547381+00:00 19994330.287999991328 29000000.013000011444 27870000.078999999911 3927441.002000033855 60328.346730719 2024-01-19T08:19:17.534153+00:00 19994330.283999979496 29000000.014999989420 27869999.967000011355 3930656.960999966133 60328.346742321 2024-01-19T08:19:18.536551+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3930766.952000021935 60328.346753923 2024-01-19T08:19:19.538945+00:00 19994330.289000030607 28999999.971000079066 27869999.924000021070 3926924.055000007153 60328.346765525 2024-01-19T08:19:20.541342+00:00 19994330.287000000477 29000000.033999919891 27870000.018999990076 3926411.937999964226 60328.346776946 2024-01-19T08:19:21.528121+00:00 19994330.288999971002 28999999.984000090510 27870000.025999959558 3929579.996000051033 60328.346788729 2024-01-19T08:19:22.546144+00:00 19994330.286000009626 28999999.972999930382 27869999.971000019461 3930828.039999961853 60328.346800330 2024-01-19T08:19:23.548543+00:00 19994330.289000030607 29000000.042999979109 27870000.063000019640 3927650.986999989022 60328.346811751 2024-01-19T08:19:24.535318+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3935670.984000027180 60328.346823353 2024-01-19T08:19:25.537717+00:00 19994330.286999940872 29000000.020000100136 27869999.973999980837 3925848.004999995232 60328.346834955 2024-01-19T08:19:26.540113+00:00 19994330.290000081062 28999999.975999951363 27869999.931000050157 3928937.991999983788 60328.346846557 2024-01-19T08:19:27.542508+00:00 19994330.285999890417 28999999.975000020117 27870000.073999941349 3926923.069000006188 60328.346857978 2024-01-19T08:19:28.529291+00:00 19994330.291000008583 29000000.039999961853 27869999.975000020117 3926494.957000017166 60328.346869761 2024-01-19T08:19:29.547310+00:00 19994330.286000009626 29000000.009000059217 27869999.995000060648 3926394.023999989033 60328.346881181 2024-01-19T08:19:30.534090+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3928840.991999983788 60328.346892783 2024-01-19T08:19:31.536479+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3925777.985000013839 60328.346904385 2024-01-19T08:19:32.538870+00:00 19994330.287999991328 29000000.009000010788 27870000.002999901772 3927815.949999988079 60328.346915987 2024-01-19T08:19:33.541269+00:00 19994330.287000060081 29000000.035000000149 27870000.032000061125 3928097.986999989022 60328.346927589 2024-01-19T08:19:34.543658+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3928993.016000031959 60328.346939010 2024-01-19T08:19:35.530432+00:00 19994330.289999961853 28999999.957000020891 27869999.962000008672 3930054.995999991894 60328.346950792 2024-01-19T08:19:36.548447+00:00 19994330.287000060081 28999999.988000009209 27870000.041999939829 3927823.028999983799 60328.346962213 2024-01-19T08:19:37.535218+00:00 19994330.286999940872 29000000.002999991179 27869999.986999988556 3929631.152000010014 60328.346973815 2024-01-19T08:19:38.537609+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3924542.902000010014 60328.346985236 2024-01-19T08:19:39.524383+00:00 19994330.284999970347 28999999.988999988884 27870000.006999969482 3928682.084999979008 60328.346997018 2024-01-19T08:19:40.542400+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3931925.877000033855 60328.347008620 2024-01-19T08:19:41.544792+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3926462.976000010967 60328.347020041 2024-01-19T08:19:42.531560+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3929983.011999965180 60328.347031824 2024-01-19T08:19:43.549583+00:00 19994330.287999991328 28999999.964999970049 27869999.951000090688 3924846.078000009060 60328.347043245 2024-01-19T08:19:44.536360+00:00 19994330.284999970347 29000000.008999999613 27870000.023999929428 3931016.893999993801 60328.347054847 2024-01-19T08:19:45.538756+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3928735.087000011932 60328.347066267 2024-01-19T08:19:46.525523+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3928149.927999972831 60328.347078050 2024-01-19T08:19:47.543544+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3929758.090000032913 60328.347089471 2024-01-19T08:19:48.530318+00:00 19994330.285000089556 29000000.001999970526 27870000.058000091463 3926546.958999990951 60328.347101073 2024-01-19T08:19:49.532717+00:00 19994330.293999910355 28999999.953000068665 27869999.978000000119 3930264.888999999035 60328.347112856 2024-01-19T08:19:50.550747+00:00 19994330.284000001848 28999999.985000010580 27869999.938000001013 3926752.086000024807 60328.347124277 2024-01-19T08:19:51.537517+00:00 19994330.285999998450 29000000.044999960810 27870000.015000000596 3930546.085999966133 60328.347135879 2024-01-19T08:19:52.539909+00:00 19994330.289000000805 29000000.011999960989 27869999.956000000238 3930332.901000022888 60328.347147405 2024-01-19T08:19:53.535796+00:00 19994330.287999998778 28999999.973000049591 27870000.078000009060 3930801.014999986161 60328.347159082 2024-01-19T08:19:54.544699+00:00 19994330.283999990672 28999999.991999980062 27869999.962999999523 3930875.986999989022 60328.347170428 2024-01-19T08:19:55.524961+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3932235.155000030994 60328.347182211 2024-01-19T08:19:56.542977+00:00 19994330.288000021130 29000000.000999931246 27870000.002999991179 3928549.792999982834 60328.347193631 2024-01-19T08:19:57.529758+00:00 19994330.290999978781 29000000.045000080019 27870000.075000021607 3932547.000999987125 60328.347205233 2024-01-19T08:19:58.532157+00:00 19994330.284000009298 28999999.986999988556 27869999.922999981791 3935407.079999982845 60328.347217016 2024-01-19T08:19:59.550168+00:00 19994330.287000000477 28999999.993000030518 27870000.065000001341 3927512.964000045788 60328.347228501 2024-01-19T08:20:00.542521+00:00 19994330.289000000805 28999999.975999951363 27869999.944000009447 3922991.074000000954 60328.347240103 2024-01-19T08:20:01.544916+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3924725.895999968052 60328.347251524 2024-01-19T08:20:02.531696+00:00 19994330.287999991328 29000000.018999930471 27870000.055999990553 3929229.069999992847 60328.347263126 2024-01-19T08:20:03.534096+00:00 19994330.287999991328 28999999.992000099272 27869999.969999969006 3926327.897000014782 60328.347274728 2024-01-19T08:20:04.536492+00:00 19994330.290000021458 28999999.985999941826 27869999.939000010490 3929590.068000019062 60328.347286330 2024-01-19T08:20:05.538885+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3932640.970999956131 60328.347297750 2024-01-19T08:20:06.525656+00:00 19994330.283999979496 28999999.976000070572 27870000.038999971002 3927313.038000047207 60328.347309534 2024-01-19T08:20:07.543681+00:00 19994330.291000008583 29000000.020999908447 27869999.984999950975 3929315.953000009060 60328.347321135 2024-01-19T08:20:08.546074+00:00 19994330.282999988645 29000000.032999999821 27870000.026000019163 3928820.084999979008 60328.347332556 2024-01-19T08:20:09.532847+00:00 19994330.289000030607 28999999.976999990642 27869999.963000059128 3923389.975000023842 60328.347344339 2024-01-19T08:20:10.550873+00:00 19994330.288999971002 29000000.014000009745 27870000.004999998957 3928035.983999968041 60328.347355760 2024-01-19T08:20:11.537647+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3929391.986999989022 60328.347367362 2024-01-19T08:20:12.540039+00:00 19994330.286000009626 28999999.958000000566 27869999.970999959856 3928749.083000003826 60328.347378782 2024-01-19T08:20:13.526816+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3928791.888000010978 60328.347390565 2024-01-19T08:20:14.544841+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3926598.999000012875 60328.347401986 2024-01-19T08:20:15.531620+00:00 19994330.287000000477 29000000.035999979824 27870000.000000000000 3931277.055000007153 60328.347413588 2024-01-19T08:20:16.534023+00:00 19994330.286999940872 28999999.965000029653 27870000.009999990463 3924562.081999958027 60328.347425371 2024-01-19T08:20:17.552042+00:00 19994330.288000110537 29000000.004999998957 27869999.977000001818 3926900.950000048149 60328.347436792 2024-01-19T08:20:18.538817+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3927875.058999956120 60328.347448394 2024-01-19T08:20:19.541216+00:00 19994330.288999918848 28999999.999000009149 27870000.064999941736 3927820.893999993801 60328.347459815 2024-01-19T08:20:20.527990+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3926435.007000029087 60328.347471598 2024-01-19T08:20:21.546010+00:00 19994330.287000060081 28999999.977999988943 27869999.999000068754 3923601.061999977101 60328.347483018 2024-01-19T08:20:22.532785+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3925634.922000051010 60328.347494620 2024-01-19T08:20:23.535182+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3927325.983999968041 60328.347506222 2024-01-19T08:20:24.537575+00:00 19994330.288999918848 28999999.945999979973 27869999.948000069708 3926322.983999968041 60328.347517824 2024-01-19T08:20:25.539968+00:00 19994330.287999991328 29000000.071000039577 27870000.083999991417 3925495.985000013839 60328.347529425 2024-01-19T08:20:26.542362+00:00 19994330.286000009626 28999999.987999919802 27869999.921000000089 3926006.077000021935 60328.347540847 2024-01-19T08:20:27.529139+00:00 19994330.289000030607 28999999.978000041097 27870000.039000030607 3927136.019999980927 60328.347552629 2024-01-19T08:20:28.547159+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3928243.973000050057 60328.347564050 2024-01-19T08:20:29.533938+00:00 19994330.286999940872 28999999.990000009537 27870000.017000000924 3926272.986999989022 60328.347575652 2024-01-19T08:20:30.536341+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3920229.067000031006 60328.347587254 2024-01-19T08:20:31.538734+00:00 19994330.287000060081 28999999.970000028610 27869999.969000000507 3925790.925999999046 60328.347598855 2024-01-19T08:20:32.541124+00:00 19994330.288999918848 29000000.037999991328 27870000.055999990553 3927225.945999979973 60328.347610277 2024-01-19T08:20:33.527894+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3926253.059999942780 60328.347621879 2024-01-19T08:20:34.530295+00:00 19994330.291000008583 28999999.970999959856 27869999.947000000626 3928235.129000068177 60328.347633661 2024-01-19T08:20:35.548317+00:00 19994330.284999970347 29000000.016000028700 27870000.019000019878 3931239.796999930870 60328.347645082 2024-01-19T08:20:36.535085+00:00 19994330.286000009626 28999999.957999940962 27870000.031999979168 3927230.116000055801 60328.347656684 2024-01-19T08:20:37.537483+00:00 19994330.287000060081 28999999.996999979019 27869999.933000031859 3923753.958999990951 60328.347668285 2024-01-19T08:20:38.539886+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3918288.090999960899 60328.347679887 2024-01-19T08:20:39.542286+00:00 19994330.287000060081 29000000.019999980927 27870000.022000011057 3928148.988999962807 60328.347691414 2024-01-19T08:20:40.538172+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3928040.885000110138 60328.347703091 2024-01-19T08:20:41.547072+00:00 19994330.291000008583 28999999.986000061035 27870000.027000010014 3929803.067999958992 60328.347714437 2024-01-19T08:20:42.527344+00:00 19994330.287000060081 28999999.998999949545 27869999.976000010967 3928564.957000017166 60328.347726039 2024-01-19T08:20:43.529748+00:00 19994330.289999999106 28999999.991000059992 27870000.008000019938 3928542.003999948967 60328.347737821 2024-01-19T08:20:44.547766+00:00 19994330.280000001192 29000000.013000011444 27869999.995999988168 3925590.014999986161 60328.347749243 2024-01-19T08:20:45.534536+00:00 19994330.289000000805 28999999.993000000715 27869999.991000000387 3927571.096000074875 60328.347760844 2024-01-19T08:20:46.536929+00:00 19994330.286999989301 28999999.994999989867 27869999.969000041485 3927687.904999970924 60328.347772446 2024-01-19T08:20:47.539322+00:00 19994330.287999998778 29000000.027000010014 27870000.020999908447 3926904.958999990951 60328.347784048 2024-01-19T08:20:48.541722+00:00 19994330.291000008583 28999999.986999999732 27870000.018000010401 3925060.082000017166 60328.347795469 2024-01-19T08:20:49.528494+00:00 19994330.285000000149 29000000.002000000328 27870000.032999988645 3932581.046999930870 60328.347807251 2024-01-19T08:20:50.546515+00:00 19994330.286000009626 28999999.979999989271 27869999.947000030428 3933230.947000027169 60328.347818672 2024-01-19T08:20:51.533292+00:00 19994330.287000000477 28999999.988999988884 27870000.006999969482 3926235.009000062943 60328.347830274 2024-01-19T08:20:52.535688+00:00 19994330.285999979824 29000000.006999999285 27870000.032999988645 3927457.923999906052 60328.347841876 2024-01-19T08:20:53.538084+00:00 19994330.287000000477 28999999.988000039011 27869999.941000100225 3926225.088000059128 60328.347853478 2024-01-19T08:20:54.540478+00:00 19994330.287999991328 29000000.020999971777 27870000.029999971390 3930361.003000020981 60328.347865080 2024-01-19T08:20:55.542873+00:00 19994330.289000000805 28999999.984000030905 27869999.983999971300 3928499.018999934196 60328.347876500 2024-01-19T08:20:56.529647+00:00 19994330.289000000805 29000000.018999990076 27870000.001999970526 3931805.942000031006 60328.347888283 2024-01-19T08:20:57.547667+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3925731.983999968041 60328.347899704 2024-01-19T08:20:58.534437+00:00 19994330.285000029951 28999999.996999979019 27869999.981000069529 3924004.957000017166 60328.347911306 2024-01-19T08:20:59.536834+00:00 19994330.287999991328 29000000.001000050455 27870000.015999909490 3929537.996999979019 60328.347922727 2024-01-19T08:21:00.523589+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3927995.065000057220 60328.347934510 2024-01-19T08:21:01.541607+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3926858.975000023842 60328.347946111 2024-01-19T08:21:02.544006+00:00 19994330.290999948978 29000000.039999961853 27869999.978000041097 3926760.972000002861 60328.347957532 2024-01-19T08:21:03.530784+00:00 19994330.287000000477 28999999.934000018984 27869999.977000001818 3929904.059000014793 60328.347969315 2024-01-19T08:21:04.548807+00:00 19994330.288000050932 28999999.989000078291 27870000.059000018984 3927313.963999987114 60328.347980736 2024-01-19T08:21:05.535584+00:00 19994330.284999970347 29000000.034999970347 27870000.003000020981 3928080.046000003815 60328.347992338 2024-01-19T08:21:06.537980+00:00 19994330.287000000477 29000000.031000021845 27869999.943999998271 3926617.914999961853 60328.348003759 2024-01-19T08:21:07.524757+00:00 19994330.287000000477 28999999.955999970436 27870000.015999998897 3928296.052999972831 60328.348015541 2024-01-19T08:21:08.542771+00:00 19994330.286000009626 29000000.026000019163 27870000.040999989957 3932654.985000013839 60328.348026962 2024-01-19T08:21:09.529544+00:00 19994330.291000008583 28999999.957999940962 27869999.954000011086 3925363.037999988068 60328.348038564 2024-01-19T08:21:10.531939+00:00 19994330.286000009626 29000000.040000081062 27870000.065000001341 3929934.014000058174 60328.348050347 2024-01-19T08:21:11.549960+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3933525.976999998093 60328.348061768 2024-01-19T08:21:12.536732+00:00 19994330.286000009626 29000000.043999910355 27869999.999000009149 3929005.960999966133 60328.348073369 2024-01-19T08:21:13.539125+00:00 19994330.286999940872 28999999.994000080973 27869999.993000000715 3931904.026999949943 60328.348084971 2024-01-19T08:21:14.541524+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3929177.948000072967 60328.348096573 2024-01-19T08:21:15.543923+00:00 19994330.285000089556 29000000.001999970526 27870000.015000019222 3929545.033999919891 60328.348107994 2024-01-19T08:21:16.530694+00:00 19994330.289999961853 28999999.974000100046 27869999.930000010878 3930459.021000028122 60328.348119596 2024-01-19T08:21:17.533094+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3929999.939000010025 60328.348131198 2024-01-19T08:21:18.535493+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3928209.052000045776 60328.348142800 2024-01-19T08:21:19.537892+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3933603.034999967087 60328.348154401 2024-01-19T08:21:20.540288+00:00 19994330.286000009626 29000000.040000081062 27870000.045000020415 3930572.975000023842 60328.348166003 2024-01-19T08:21:21.542687+00:00 19994330.285999890417 28999999.988999959081 27869999.947999950498 3929517.990000010002 60328.348177605 2024-01-19T08:21:22.545085+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3935744.006999969017 60328.348189131 2024-01-19T08:21:23.540972+00:00 19994330.287999991328 28999999.982999999076 27869999.957000020891 3928904.019999980927 60328.348200733 2024-01-19T08:21:24.543369+00:00 19994330.289000030607 29000000.015999998897 27870000.065999981016 3930068.047999978065 60328.348212155 2024-01-19T08:21:25.530149+00:00 19994330.286000009626 28999999.962999999523 27869999.992000039667 3933281.906000018120 60328.348223756 2024-01-19T08:21:26.532544+00:00 19994330.286000009626 29000000.015999998897 27869999.964999910444 3926767.976999998093 60328.348235358 2024-01-19T08:21:27.534934+00:00 19994330.286999940872 29000000.037999991328 27870000.043000098318 3932990.955000042915 60328.348246960 2024-01-19T08:21:28.537334+00:00 19994330.286000009626 28999999.956000000238 27869999.946999911219 3933019.055999993812 60328.348258561 2024-01-19T08:21:29.539731+00:00 19994330.284999970347 28999999.990000009537 27869999.999000068754 3935575.001999973785 60328.348270163 2024-01-19T08:21:30.542124+00:00 19994330.290000081062 29000000.033999979496 27870000.032999988645 3929265.080000042915 60328.348281765 2024-01-19T08:21:31.544529+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3930375.980000019073 60328.348293186 2024-01-19T08:21:32.531307+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3927993.900999904145 60328.348304788 2024-01-19T08:21:33.533697+00:00 19994330.283999919891 29000000.021999958903 27870000.063000079244 3931494.090000032913 60328.348316390 2024-01-19T08:21:34.536092+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3928634.981000065804 60328.348327992 2024-01-19T08:21:35.538486+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3926823.019999980927 60328.348339413 2024-01-19T08:21:36.525254+00:00 19994330.284000039101 28999999.983999971300 27870000.019999980927 3926890.965999960899 60328.348351195 2024-01-19T08:21:37.543267+00:00 19994330.291000001132 29000000.004000011832 27870000.001999970526 3929122.975999950897 60328.348362797 2024-01-19T08:21:38.545661+00:00 19994330.289999999106 29000000.022999998182 27870000.016000028700 3922429.027999997139 60328.348374218 2024-01-19T08:21:39.532434+00:00 19994330.287000000477 28999999.999000068754 27869999.965000029653 3925900.987000108231 60328.348385820 2024-01-19T08:21:40.534834+00:00 19994330.285999998450 28999999.989999890327 27870000.036999940872 3926293.048999906052 60328.348397422 2024-01-19T08:21:41.537226+00:00 19994330.287999998778 28999999.984000090510 27869999.973000049591 3922542.973000050057 60328.348409023 2024-01-19T08:21:42.539617+00:00 19994330.285999998450 29000000.010999921709 27870000.008000019938 3927136.013999938965 60328.348420444 2024-01-19T08:21:43.526387+00:00 19994330.284000009298 28999999.994000080973 27870000.051999930292 3926411.003000020981 60328.348432227 2024-01-19T08:21:44.544410+00:00 19994330.290999978781 28999999.995999928564 27869999.927000049502 3927999.947000027169 60328.348443648 2024-01-19T08:21:45.531191+00:00 19994330.289000000805 28999999.977000001818 27870000.067000001669 3926341.054000020027 60328.348455250 2024-01-19T08:21:46.533591+00:00 19994330.286000009626 29000000.040000081062 27869999.954999998212 3928601.981999992859 60328.348467032 2024-01-19T08:21:47.551609+00:00 19994330.287000000477 29000000.001999970526 27870000.010999988765 3927189.047000051010 60328.348478454 2024-01-19T08:21:48.538386+00:00 19994330.287999991328 28999999.988000039011 27869999.991000011563 3923878.967999935150 60328.348490056 2024-01-19T08:21:49.540787+00:00 19994330.287000000477 29000000.029999971390 27870000.026999998838 3930096.958000063896 60328.348501476 2024-01-19T08:21:50.527561+00:00 19994330.285000029951 28999999.981999989599 27869999.999000009149 3929800.103999971878 60328.348513259 2024-01-19T08:21:51.545580+00:00 19994330.289999961853 29000000.044000029564 27870000.026999980211 3925282.013999938965 60328.348524680 2024-01-19T08:21:52.532359+00:00 19994330.288000050932 28999999.934000018984 27869999.925000008196 3925452.940000057220 60328.348536282 2024-01-19T08:21:53.534759+00:00 19994330.284999970347 29000000.003999948502 27870000.033999979496 3927847.005999923218 60328.348547884 2024-01-19T08:21:54.537163+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3929480.032000064850 60328.348559486 2024-01-19T08:21:55.539557+00:00 19994330.286999940872 29000000.011000040919 27869999.988999959081 3927041.000999927986 60328.348571087 2024-01-19T08:21:56.541948+00:00 19994330.288000050932 28999999.998000029474 27869999.956000030041 3926648.940000057220 60328.348582509 2024-01-19T08:21:57.528721+00:00 19994330.283999979496 28999999.986999988556 27870000.023999989033 3931637.046000003815 60328.348594291 2024-01-19T08:21:58.546744+00:00 19994330.288999971002 28999999.983999971300 27869999.987999979407 3926086.891999959946 60328.348605712 2024-01-19T08:21:59.533525+00:00 19994330.288000050932 29000000.048999998719 27870000.059999998659 3929684.110000013839 60328.348617430 2024-01-19T08:22:00.545915+00:00 19994330.287000000477 28999999.983000010252 27869999.940999981016 3926090.973999977112 60328.348628775 2024-01-19T08:22:01.526187+00:00 19994330.287000000477 29000000.021999999881 27870000.050999999046 3931418.902000070084 60328.348640558 2024-01-19T08:22:02.544210+00:00 19994330.291000008583 28999999.962000001222 27869999.949000000954 3927373.121999979019 60328.348651979 2024-01-19T08:22:03.530985+00:00 19994330.284999970347 29000000.019999980927 27870000.041999999434 3927317.937999964226 60328.348663581 2024-01-19T08:22:04.533383+00:00 19994330.282999988645 28999999.982000019401 27869999.976000070572 3929092.953000069130 60328.348675363 2024-01-19T08:22:05.551393+00:00 19994330.292000059038 28999999.995000001043 27869999.960999969393 3930842.097999929916 60328.348686785 2024-01-19T08:22:06.538164+00:00 19994330.286000009626 29000000.048999991268 27870000.075999978930 3924216.991000055801 60328.348698386 2024-01-19T08:22:07.540555+00:00 19994330.287999991328 28999999.966000020504 27869999.983999971300 3923903.952999948990 60328.348709807 2024-01-19T08:22:08.527329+00:00 19994330.286999940872 28999999.971999939531 27869999.982000108808 3927778.957000017166 60328.348721590 2024-01-19T08:22:09.545350+00:00 19994330.287000060081 29000000.045000020415 27870000.042999979109 3928535.070000051986 60328.348733011 2024-01-19T08:22:10.532130+00:00 19994330.288999918848 28999999.989000018686 27869999.934000018984 3924983.983999968041 60328.348744613 2024-01-19T08:22:11.534527+00:00 19994330.282999988645 28999999.974999960512 27870000.020999908447 3928116.927000045776 60328.348756215 2024-01-19T08:22:12.536924+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3923193.126999973785 60328.348767816 2024-01-19T08:22:13.539315+00:00 19994330.287999991328 29000000.057999968529 27870000.005000110716 3925940.936999917030 60328.348779418 2024-01-19T08:22:14.541714+00:00 19994330.287000060081 28999999.947000030428 27869999.959999918938 3922694.031000018120 60328.348790839 2024-01-19T08:22:15.528493+00:00 19994330.287999991328 29000000.032999988645 27870000.040000081062 3923006.930000067223 60328.348802621 2024-01-19T08:22:16.546513+00:00 19994330.289999961853 29000000.005999978632 27869999.966999888420 3922057.049000024796 60328.348814043 2024-01-19T08:22:17.533289+00:00 19994330.284999970347 29000000.004999998957 27870000.022000070661 3926214.969999908935 60328.348825645 2024-01-19T08:22:18.535687+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3921476.004000068177 60328.348837246 2024-01-19T08:22:19.538085+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3921051.093999981880 60328.348848848 2024-01-19T08:22:20.540483+00:00 19994330.287999991328 29000000.031000021845 27870000.007999900728 3921359.013000010978 60328.348860269 2024-01-19T08:22:21.527256+00:00 19994330.287999991328 28999999.965000029653 27869999.966000080109 3924654.932999968994 60328.348871871 2024-01-19T08:22:22.529655+00:00 19994330.289000030607 29000000.021000031382 27870000.069999929518 3923155.929999948014 60328.348883473 2024-01-19T08:22:23.532055+00:00 19994330.289000030607 28999999.993999961764 27869999.975999999791 3924448.089000105858 60328.348895075 2024-01-19T08:22:24.534452+00:00 19994330.284999970347 29000000.014999989420 27869999.969000000507 3921470.891999959946 60328.348906676 2024-01-19T08:22:25.536848+00:00 19994330.286000009626 29000000.006000038236 27870000.028999991715 3924390.034999967087 60328.348918278 2024-01-19T08:22:26.539245+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3928848.014000058174 60328.348929880 2024-01-19T08:22:27.541638+00:00 19994330.289999961853 28999999.993999961764 27870000.030000001192 3926272.033999919891 60328.348941301 2024-01-19T08:22:28.528416+00:00 19994330.290000081062 29000000.021000031382 27869999.993999991566 3925100.025000094902 60328.348953084 2024-01-19T08:22:29.546436+00:00 19994330.285999890417 28999999.975999951363 27870000.004000011832 3927760.983999968041 60328.348964505 2024-01-19T08:22:30.533213+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3929889.898000001907 60328.348976106 2024-01-19T08:22:31.535605+00:00 19994330.285000000149 29000000.018000010401 27870000.030999988317 3928498.230000019073 60328.348987527 2024-01-19T08:22:32.522373+00:00 19994330.287000000477 28999999.950000051409 27869999.929000020027 3923032.781999946106 60328.348999310 2024-01-19T08:22:33.540395+00:00 19994330.285999998450 29000000.016000028700 27870000.061999980360 3924166.059000014793 60328.349010912 2024-01-19T08:22:34.542786+00:00 19994330.289000000805 28999999.993999961764 27869999.930000010878 3929356.991000055801 60328.349022333 2024-01-19T08:22:35.529551+00:00 19994330.283999990672 29000000.000000000000 27870000.004000011832 3928156.020999907982 60328.349034116 2024-01-19T08:22:36.547577+00:00 19994330.290000010282 29000000.021000001580 27870000.022000011057 3920779.996000051033 60328.349045536 2024-01-19T08:22:37.534352+00:00 19994330.289999991655 29000000.030999999493 27870000.036000009626 3932148.034000039101 60328.349057138 2024-01-19T08:22:38.536747+00:00 19994330.285000000149 28999999.958999991417 27870000.014999989420 3922406.015999913216 60328.349068665 2024-01-19T08:22:39.532635+00:00 19994330.287000000477 29000000.002000000328 27869999.964999970049 3927763.896999999881 60328.349080342 2024-01-19T08:22:40.541540+00:00 19994330.288000021130 29000000.057000011206 27870000.013000011444 3928281.057999998797 60328.349091688 2024-01-19T08:22:41.521808+00:00 19994330.285999979824 28999999.959999978542 27870000.008999999613 3931272.012000000104 60328.349103470 2024-01-19T08:22:42.539823+00:00 19994330.289000000805 28999999.992000009865 27870000.022000011057 3929733.982000000775 60328.349115147 2024-01-19T08:22:43.548723+00:00 19994330.288000021130 29000000.013000011444 27869999.949999928474 3932217.015999998897 60328.349126493 2024-01-19T08:22:44.528999+00:00 19994330.287999991328 28999999.971999999136 27870000.002000089735 3923629.767000000924 60328.349138276 2024-01-19T08:22:45.547016+00:00 19994330.283999979496 29000000.038999971002 27870000.019999980927 3926087.276000001002 60328.349149697 2024-01-19T08:22:46.533790+00:00 19994330.288000050932 28999999.989000018686 27869999.952000018209 3927304.918000000995 60328.349161298 2024-01-19T08:22:47.536184+00:00 19994330.288999971002 29000000.010999981314 27870000.032999988645 3924321.005999996793 60328.349172719 2024-01-19T08:22:48.522960+00:00 19994330.283999979496 28999999.940000001341 27869999.977999929339 3928473.026000001002 60328.349184502 2024-01-19T08:22:49.540973+00:00 19994330.288000050932 29000000.026000019163 27870000.045000080019 3932305.917000003159 60328.349195923 2024-01-19T08:22:50.527761+00:00 19994330.288999971002 29000000.037000000477 27870000.011999960989 3928972.103000000119 60328.349207525 2024-01-19T08:22:51.530168+00:00 19994330.288999971002 28999999.986000001431 27870000.006000038236 3928162.978000000119 60328.349219308 2024-01-19T08:22:52.548194+00:00 19994330.285000029951 28999999.983999971300 27869999.978999968618 3928334.057999997865 60328.349230729 2024-01-19T08:22:53.534968+00:00 19994330.291000008583 29000000.013000071049 27870000.004999998957 3927704.935999996960 60328.349242331 2024-01-19T08:22:54.537363+00:00 19994330.284999970347 29000000.000999931246 27869999.988000039011 3930125.020000002813 60328.349253932 2024-01-19T08:22:55.539758+00:00 19994330.286000009626 28999999.962000008672 27869999.974999900907 3930218.991000004113 60328.349265534 2024-01-19T08:22:56.542153+00:00 19994330.285000029951 29000000.011999960989 27870000.016000028700 3927732.996999993920 60328.349276955 2024-01-19T08:22:57.528924+00:00 19994330.291999939829 29000000.017000079155 27870000.001000050455 3928507.915999994148 60328.349288557 2024-01-19T08:22:58.531325+00:00 19994330.285000089556 29000000.003999948502 27870000.001999970526 3927757.994000003207 60328.349300159 2024-01-19T08:22:59.533722+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3922704.097000002861 60328.349311761 2024-01-19T08:23:00.536099+00:00 19994330.289999961853 28999999.965000029653 27870000.047999981791 3924323.962999999989 60328.349323362 2024-01-19T08:23:01.538494+00:00 19994330.284000039101 29000000.046000000089 27869999.944000009447 3920823.010000004899 60328.349334964 2024-01-19T08:23:02.540893+00:00 19994330.286000009626 28999999.963999990374 27870000.006000000983 3922313.995999991894 60328.349346566 2024-01-19T08:23:03.543290+00:00 19994330.287999991328 28999999.998999949545 27869999.999999988824 3928078.976999998093 60328.349357987 2024-01-19T08:23:04.530067+00:00 19994330.287999991328 29000000.024000048637 27870000.003000009805 3924782.092000008095 60328.349369589 2024-01-19T08:23:05.532469+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3925590.044000000227 60328.349381191 2024-01-19T08:23:06.534864+00:00 19994330.286000009626 28999999.977000001818 27870000.015000019222 3923773.883000000846 60328.349392792 2024-01-19T08:23:07.537262+00:00 19994330.287000060081 29000000.007999900728 27869999.959999978542 3925057.091999993194 60328.349404213 2024-01-19T08:23:08.524035+00:00 19994330.286999940872 29000000.009000059217 27870000.041000008583 3923159.937000005972 60328.349415996 2024-01-19T08:23:09.542049+00:00 19994330.286000009626 28999999.978999968618 27869999.951000008732 3923026.099999994040 60328.349427598 2024-01-19T08:23:10.544443+00:00 19994330.287999991328 29000000.026000019163 27870000.035999979824 3922534.927000001073 60328.349439019 2024-01-19T08:23:11.531220+00:00 19994330.289999961853 28999999.993999961764 27869999.979000028223 3923316.068000004161 60328.349450621 2024-01-19T08:23:12.533617+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3922038.968000010122 60328.349462222 2024-01-19T08:23:13.536013+00:00 19994330.289000030607 29000000.048000000417 27869999.997999969870 3925515.903999983799 60328.349473824 2024-01-19T08:23:14.538411+00:00 19994330.284999970347 28999999.941000010818 27869999.988000039011 3927220.944999992847 60328.349485245 2024-01-19T08:23:15.525178+00:00 19994330.291000008583 29000000.055999990553 27870000.021999958903 3924689.094999998808 60328.349497028 2024-01-19T08:23:16.543201+00:00 19994330.282999988645 28999999.979000020772 27869999.985000010580 3925667.988000005018 60328.349508449 2024-01-19T08:23:17.529970+00:00 19994330.286000009626 28999999.979999989271 27869999.979000028223 3922773.989000021946 60328.349520050 2024-01-19T08:23:18.532363+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3926394.018999993801 60328.349531652 2024-01-19T08:23:19.534761+00:00 19994330.289999961853 29000000.060999989510 27870000.030000030994 3927968.956999986898 60328.349543254 2024-01-19T08:23:20.537159+00:00 19994330.284999970347 28999999.943000018597 27869999.931999981403 3923314.011000006925 60328.349554856 2024-01-19T08:23:21.539553+00:00 19994330.288000110537 29000000.050999969244 27870000.128999948502 3924363.023999989033 60328.349566382 2024-01-19T08:23:22.535436+00:00 19994330.289999961853 28999999.937000039965 27869999.888000011444 3928439.939000010025 60328.349578059 2024-01-19T08:23:23.544341+00:00 19994330.284999970347 29000000.053999960423 27870000.039000030607 3928393.990999997128 60328.349589405 2024-01-19T08:23:24.524604+00:00 19994330.282999988645 28999999.974000040442 27869999.995000001043 3925346.066000015009 60328.349601188 2024-01-19T08:23:25.542626+00:00 19994330.293999999762 28999999.977999988943 27869999.998000029474 3926135.019999980927 60328.349612609 2024-01-19T08:23:26.529399+00:00 19994330.282999999821 29000000.032999988645 27870000.015999909490 3923507.955000013113 60328.349624211 2024-01-19T08:23:27.531798+00:00 19994330.287999998778 28999999.989000018686 27869999.994000080973 3927789.141999990214 60328.349635993 2024-01-19T08:23:28.549811+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3927261.942000002135 60328.349647414 2024-01-19T08:23:29.536583+00:00 19994330.289000000805 29000000.000000000000 27870000.067000031471 3926050.990999997128 60328.349659016 2024-01-19T08:23:30.538971+00:00 19994330.285999998450 29000000.021000031382 27869999.986999988556 3927363.041000009049 60328.349670437 2024-01-19T08:23:31.525752+00:00 19994330.285999979824 28999999.986999988556 27870000.037999991328 3923814.944000006188 60328.349682220 2024-01-19T08:23:32.543778+00:00 19994330.288000021130 28999999.990000009537 27869999.964000109583 3932284.935000001919 60328.349693641 2024-01-19T08:23:33.530551+00:00 19994330.289000000805 28999999.990999940783 27869999.984999898821 3927638.031999974977 60328.349705243 2024-01-19T08:23:34.532949+00:00 19994330.285999979824 29000000.007000088692 27869999.995000001043 3923106.029000014067 60328.349716844 2024-01-19T08:23:35.535347+00:00 19994330.288000021130 28999999.980999950320 27869999.989000078291 3925288.046000003815 60328.349728446 2024-01-19T08:23:36.537738+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3924789.905000001192 60328.349740048 2024-01-19T08:23:37.540132+00:00 19994330.287000000477 28999999.992999911308 27869999.991999980062 3929941.093999981880 60328.349751469 2024-01-19T08:23:38.526901+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3932544.999000012875 60328.349763251 2024-01-19T08:23:39.544917+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3928222.935000001919 60328.349774673 2024-01-19T08:23:40.531697+00:00 19994330.288999971002 28999999.958999991417 27869999.949999999255 3928634.951999992132 60328.349786274 2024-01-19T08:23:41.534097+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3922433.020000011194 60328.349797876 2024-01-19T08:23:42.536493+00:00 19994330.290000021458 29000000.018000010401 27869999.993000008166 3926876.049999982119 60328.349809478 2024-01-19T08:23:43.538888+00:00 19994330.286000009626 29000000.011000040919 27870000.047999989241 3931323.002000004053 60328.349820899 2024-01-19T08:23:44.525664+00:00 19994330.285999950022 28999999.978000041097 27869999.926999989897 3928399.962000011932 60328.349832501 2024-01-19T08:23:45.528068+00:00 19994330.286000009626 29000000.018999930471 27870000.057000011206 3929158.970999985933 60328.349844283 2024-01-19T08:23:46.546083+00:00 19994330.287000000477 28999999.958999991417 27869999.916999999434 3924873.995000035036 60328.349855704 2024-01-19T08:23:47.532866+00:00 19994330.290000021458 29000000.004999998957 27870000.055999990553 3925417.148999989033 60328.349867306 2024-01-19T08:23:48.535266+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3926748.884999989998 60328.349878908 2024-01-19T08:23:49.537666+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3924499.089999973774 60328.349890510 2024-01-19T08:23:50.540065+00:00 19994330.287000060081 28999999.978000000119 27870000.028000000864 3929562.964000045788 60328.349901931 2024-01-19T08:23:51.526844+00:00 19994330.285999890417 29000000.002000000328 27869999.952000018209 3927340.923999965191 60328.349913714 2024-01-19T08:23:52.544865+00:00 19994330.285000089556 29000000.033999990672 27870000.092999991030 3920810.025000036228 60328.349925135 2024-01-19T08:23:53.531641+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3926577.042999982834 60328.349936737 2024-01-19T08:23:54.534039+00:00 19994330.287999991328 29000000.006999999285 27869999.944000009447 3929255.985000013839 60328.349948338 2024-01-19T08:23:55.536440+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3931996.892999947071 60328.349959940 2024-01-19T08:23:56.538838+00:00 19994330.291999939829 29000000.015000019222 27870000.053000029176 3923896.125000000000 60328.349971542 2024-01-19T08:23:57.541229+00:00 19994330.285000089556 28999999.984999980778 27869999.961999949068 3925467.911000012886 60328.349982963 2024-01-19T08:23:58.527997+00:00 19994330.286999940872 29000000.003000020981 27870000.022000011057 3925267.062000035774 60328.349994746 2024-01-19T08:23:59.546024+00:00 19994330.284999970347 28999999.971000019461 27870000.023000061512 3927092.972000002861 60328.350006167 2024-01-19T08:24:00.532834+00:00 19994330.288000110537 29000000.037999991328 27870000.033999919891 3932186.081999958027 60328.350017769 2024-01-19T08:24:01.535224+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3933004.905000030994 60328.350029295 2024-01-19T08:24:02.531117+00:00 19994330.284999970347 28999999.986999988556 27869999.950999978930 3928914.949000000954 60328.350040972 2024-01-19T08:24:03.540016+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3928773.074000000954 60328.350052574 2024-01-19T08:24:04.542411+00:00 19994330.287999991328 29000000.005999978632 27869999.967999938875 3930867.009999989998 60328.350064101 2024-01-19T08:24:05.538296+00:00 19994330.284999970347 28999999.971000019461 27869999.996000051498 3932616.018000007141 60328.350075778 2024-01-19T08:24:06.547202+00:00 19994330.285000089556 29000000.015999969095 27870000.001000050455 3925139.949999988079 60328.350087123 2024-01-19T08:24:07.527475+00:00 19994330.289999961853 29000000.038999971002 27870000.082999940962 3933398.971000016201 60328.350098906 2024-01-19T08:24:08.545494+00:00 19994330.286000009626 28999999.953999999911 27869999.937000039965 3930653.024999976158 60328.350110327 2024-01-19T08:24:09.532258+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3927777.087000011932 60328.350121928 2024-01-19T08:24:10.534620+00:00 19994330.287999991328 29000000.025000099093 27870000.026000019163 3929549.885999978054 60328.350133349 2024-01-19T08:24:11.521357+00:00 19994330.289999961853 28999999.955999970436 27869999.957000020891 3930780.067000031006 60328.350145131 2024-01-19T08:24:12.539365+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3933525.005999981891 60328.350156733 2024-01-19T08:24:13.541759+00:00 19994330.287999991328 28999999.984999898821 27869999.959999918938 3930863.936999977101 60328.350168154 2024-01-19T08:24:14.528530+00:00 19994330.285000089556 29000000.053000088781 27870000.086000081152 3927345.026000022888 60328.350179937 2024-01-19T08:24:15.546544+00:00 19994330.284999970347 28999999.931999921799 27869999.949000000954 3930939.995000004768 60328.350191358 2024-01-19T08:24:16.533320+00:00 19994330.289999961853 29000000.034000039101 27870000.013999938965 3934209.059000014793 60328.350202959 2024-01-19T08:24:17.535712+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3930321.930999993812 60328.350214381 2024-01-19T08:24:18.522488+00:00 19994330.287999998778 29000000.011000040919 27869999.980000019073 3932645.005999981891 60328.350226163 2024-01-19T08:24:19.540500+00:00 19994330.285000000149 28999999.996999979019 27870000.035000000149 3928619.070999979973 60328.350237584 2024-01-19T08:24:20.527270+00:00 19994330.287000000477 28999999.988000039011 27870000.047000009567 3925861.063000022899 60328.350249186 2024-01-19T08:24:21.529666+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3931712.906000018120 60328.350260968 2024-01-19T08:24:22.547681+00:00 19994330.285999998450 28999999.983000040054 27869999.978999998420 3930844.974999963772 60328.350272390 2024-01-19T08:24:23.534452+00:00 19994330.285999998450 29000000.014000058174 27870000.013000000268 3934064.050000011921 60328.350283991 2024-01-19T08:24:24.536843+00:00 19994330.290999989957 28999999.995999928564 27869999.988999988884 3931353.920000017155 60328.350295593 2024-01-19T08:24:25.539236+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3929876.117999970913 60328.350307195 2024-01-19T08:24:26.541633+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3925606.898000001907 60328.350318616 2024-01-19T08:24:27.528408+00:00 19994330.284000009298 28999999.991000000387 27869999.975999981165 3928782.994000018109 60328.350330218 2024-01-19T08:24:28.530814+00:00 19994330.289000000805 29000000.004999998957 27869999.974000040442 3926905.976999998093 60328.350341820 2024-01-19T08:24:29.533209+00:00 19994330.287000000477 29000000.037999998778 27870000.018999990076 3930794.104000031948 60328.350353422 2024-01-19T08:24:30.535611+00:00 19994330.285999979824 29000000.008000019938 27870000.035999950022 3926046.961999952793 60328.350364842 2024-01-19T08:24:31.522388+00:00 19994330.288999971002 29000000.003999978304 27869999.997000038624 3932327.929000020027 60328.350376625 2024-01-19T08:24:32.540402+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3931352.018999993801 60328.350388227 2024-01-19T08:24:33.542805+00:00 19994330.286000009626 28999999.995000001043 27869999.907000008970 3929327.982999979984 60328.350399648 2024-01-19T08:24:34.529582+00:00 19994330.284999970347 28999999.997999999672 27870000.079999979585 3929068.092000008095 60328.350411250 2024-01-19T08:24:35.531983+00:00 19994330.287999991328 28999999.986000031233 27869999.947000030428 3933008.984000027180 60328.350422852 2024-01-19T08:24:36.534384+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3929086.074999988079 60328.350434453 2024-01-19T08:24:37.536779+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3927443.842999995220 60328.350445875 2024-01-19T08:24:38.523549+00:00 19994330.289000030607 29000000.033999979496 27870000.065999981016 3931720.000999987125 60328.350457657 2024-01-19T08:24:39.541579+00:00 19994330.288999971002 28999999.991000000387 27869999.968000050634 3928868.147000014782 60328.350469259 2024-01-19T08:24:40.543977+00:00 19994330.286000009626 28999999.969000041485 27869999.975999951363 3931733.879000008106 60328.350480680 2024-01-19T08:24:41.530741+00:00 19994330.287999991328 28999999.994999948889 27870000.011999960989 3927839.153999983799 60328.350492282 2024-01-19T08:24:42.533138+00:00 19994330.286000009626 29000000.027000010014 27870000.022000070661 3927949.944000006188 60328.350503883 2024-01-19T08:24:43.535539+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3928720.977999985218 60328.350515485 2024-01-19T08:24:44.537937+00:00 19994330.287000060081 28999999.964000049978 27869999.953999999911 3933317.944000006188 60328.350527012 2024-01-19T08:24:45.533828+00:00 19994330.288999918848 29000000.021999958903 27870000.020999908447 3931456.032000004780 60328.350538689 2024-01-19T08:24:46.542731+00:00 19994330.286000009626 28999999.958000060171 27869999.995000001043 3923267.943000019062 60328.350550035 2024-01-19T08:24:47.522995+00:00 19994330.287000060081 29000000.028000000864 27870000.019000049680 3925397.991999983788 60328.350561817 2024-01-19T08:24:48.541016+00:00 19994330.285999890417 28999999.977000001818 27869999.962999939919 3932704.023999989033 60328.350573494 2024-01-19T08:24:49.549915+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3931124.073000013828 60328.350584840 2024-01-19T08:24:50.530187+00:00 19994330.287000060081 28999999.995999928564 27869999.958999991417 3928641.940999985207 60328.350596623 2024-01-19T08:24:51.548201+00:00 19994330.283999919891 29000000.021999958903 27870000.034000039101 3930170.076000034809 60328.350608044 2024-01-19T08:24:52.534975+00:00 19994330.290000081062 29000000.010000109673 27870000.036999940872 3929613.968999981880 60328.350619645 2024-01-19T08:24:53.537370+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3929315.893999993801 60328.350631067 2024-01-19T08:24:54.524142+00:00 19994330.285000089556 28999999.952999949455 27870000.011999960989 3928456.156000018120 60328.350642849 2024-01-19T08:24:55.542157+00:00 19994330.289999961853 29000000.018000010401 27869999.944000009447 3933907.952000021935 60328.350654270 2024-01-19T08:24:56.528937+00:00 19994330.289000030607 29000000.026000019163 27870000.015000101179 3928574.896000028122 60328.350665872 2024-01-19T08:24:57.531335+00:00 19994330.283999919891 28999999.970000028610 27870000.019999999553 3933715.109999895096 60328.350677473 2024-01-19T08:24:58.533733+00:00 19994330.285000089556 28999999.981999989599 27869999.978000000119 3930858.946000099182 60328.350689075 2024-01-19T08:24:59.536130+00:00 19994330.291000008583 29000000.003000020981 27869999.989999998361 3928721.023000001907 60328.350700677 2024-01-19T08:25:00.538510+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3933082.981999992859 60328.350712098 2024-01-19T08:25:01.525285+00:00 19994330.289000030607 28999999.980000019073 27870000.021999981254 3930251.946999907028 60328.350723881 2024-01-19T08:25:02.543303+00:00 19994330.284999970347 29000000.014999989420 27869999.987000018358 3930682.055999993812 60328.350735302 2024-01-19T08:25:03.530079+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3932475.036000012886 60328.350746904 2024-01-19T08:25:04.532481+00:00 19994330.289000030607 28999999.995999999344 27870000.013999998569 3933954.057000041008 60328.350758506 2024-01-19T08:25:05.534881+00:00 19994330.280999898911 29000000.024000000209 27869999.999000009149 3932073.960000038147 60328.350770107 2024-01-19T08:25:06.537274+00:00 19994330.289000030607 28999999.962000001222 27869999.989999979734 3929215.944000006188 60328.350781528 2024-01-19T08:25:07.524046+00:00 19994330.287999991328 29000000.039000000805 27870000.013000011444 3927754.060999989975 60328.350793130 2024-01-19T08:25:08.526442+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3930492.962000011932 60328.350804913 2024-01-19T08:25:09.544460+00:00 19994330.287999991328 28999999.999000009149 27869999.929000020027 3925558.934999942780 60328.350816334 2024-01-19T08:25:10.531240+00:00 19994330.286999940872 28999999.961999978870 27870000.032999988645 3931700.044000030030 60328.350827936 2024-01-19T08:25:11.533647+00:00 19994330.287000060081 29000000.033000018448 27869999.990000009537 3932593.957000017166 60328.350839538 2024-01-19T08:25:12.536047+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3927935.038999915123 60328.350851140 2024-01-19T08:25:13.538442+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3923691.140000104904 60328.350862560 2024-01-19T08:25:14.525214+00:00 19994330.287999998778 29000000.018999990076 27870000.041000008583 3930493.941999911796 60328.350874162 2024-01-19T08:25:15.527608+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3930052.904000043869 60328.350885764 2024-01-19T08:25:16.530004+00:00 19994330.287999998778 29000000.004000011832 27869999.972000058740 3922982.044999957085 60328.350897366 2024-01-19T08:25:17.532403+00:00 19994330.285000011325 28999999.997999969870 27870000.029999971390 3925187.075999975204 60328.350908968 2024-01-19T08:25:18.534807+00:00 19994330.286999989301 28999999.989000018686 27869999.985999941826 3927978.925000071991 60328.350920570 2024-01-19T08:25:19.537211+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3928469.988999962807 60328.350932172 2024-01-19T08:25:20.539604+00:00 19994330.287000000477 28999999.962000008672 27869999.963000059128 3923948.031000018120 60328.350943592 2024-01-19T08:25:21.526369+00:00 19994330.289000000805 28999999.998999949545 27869999.990999940783 3929508.907999991905 60328.350955375 2024-01-19T08:25:22.544395+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3921309.085000038147 60328.350966796 2024-01-19T08:25:23.531163+00:00 19994330.288999971002 28999999.973000049591 27869999.963999990374 3930987.856999992859 60328.350978398 2024-01-19T08:25:24.533563+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3932973.082000017166 60328.350989924 2024-01-19T08:25:25.529453+00:00 19994330.287000000477 29000000.032999988645 27870000.041999939829 3923702.051999927033 60328.351001602 2024-01-19T08:25:26.538359+00:00 19994330.282999988645 28999999.951000090688 27869999.991999980062 3925889.958999990951 60328.351013203 2024-01-19T08:25:27.540757+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3926087.009999989998 60328.351024730 2024-01-19T08:25:28.536648+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3923700.999000072014 60328.351036407 2024-01-19T08:25:29.545548+00:00 19994330.288000050932 28999999.977000001818 27869999.945999979973 3928768.051999927033 60328.351047752 2024-01-19T08:25:30.525815+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3924240.931000113022 60328.351059535 2024-01-19T08:25:31.543830+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3929444.092999935150 60328.351070956 2024-01-19T08:25:32.530604+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3920396.873999952804 60328.351082558 2024-01-19T08:25:33.533010+00:00 19994330.283999979496 29000000.008999940008 27870000.029000040144 3927618.101999998093 60328.351093979 2024-01-19T08:25:34.519781+00:00 19994330.289000030607 29000000.004000071436 27870000.002999901772 3926469.962000011932 60328.351105762 2024-01-19T08:25:35.537800+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3927157.967000008095 60328.351117363 2024-01-19T08:25:36.540198+00:00 19994330.283999979496 28999999.974999900907 27869999.967999998480 3926861.000000000000 60328.351128784 2024-01-19T08:25:37.526973+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3930218.027000070084 60328.351140567 2024-01-19T08:25:38.544997+00:00 19994330.288999971002 28999999.983999971300 27869999.962999999523 3926651.996999979019 60328.351151988 2024-01-19T08:25:39.531772+00:00 19994330.290000081062 28999999.983999971300 27870000.002000000328 3929101.973999977112 60328.351163590 2024-01-19T08:25:40.534169+00:00 19994330.279999971390 29000000.034000039101 27870000.059999998659 3929937.024999976158 60328.351175011 2024-01-19T08:25:41.520947+00:00 19994330.289999961853 29000000.011999998242 27869999.972999989986 3926942.052000045776 60328.351186793 2024-01-19T08:25:42.538962+00:00 19994330.285000089556 28999999.978000000119 27869999.944000009447 3929090.901000022888 60328.351198215 2024-01-19T08:25:43.525734+00:00 19994330.287999991328 28999999.995000001043 27870000.066000010818 3926880.020999907982 60328.351209817 2024-01-19T08:25:44.528124+00:00 19994330.289999961853 29000000.021999981254 27869999.956000000238 3926398.128000020981 60328.351221599 2024-01-19T08:25:45.546142+00:00 19994330.289999961853 29000000.013999998569 27870000.034000009298 3926463.981000065804 60328.351233020 2024-01-19T08:25:46.532922+00:00 19994330.285000089556 28999999.967000011355 27870000.000000000000 3924940.945999979973 60328.351244622 2024-01-19T08:25:47.535318+00:00 19994330.286000009626 29000000.027000010014 27870000.003999948502 3923285.958999990951 60328.351256043 2024-01-19T08:25:48.522097+00:00 19994330.285999890417 28999999.975999981165 27869999.975000020117 3925454.896999955177 60328.351267825 2024-01-19T08:25:49.540117+00:00 19994330.285000089556 28999999.991000000387 27869999.986000001431 3929133.166000009049 60328.351279247 2024-01-19T08:25:50.526892+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3926229.937000035774 60328.351290848 2024-01-19T08:25:51.529288+00:00 19994330.285000089556 29000000.017000019550 27870000.042000059038 3924950.996999979019 60328.351302450 2024-01-19T08:25:52.531683+00:00 19994330.291999939829 29000000.001999970526 27869999.978999968618 3926858.088999987114 60328.351314052 2024-01-19T08:25:53.534086+00:00 19994330.287000060081 28999999.978999968618 27870000.055999990553 3928461.990000010002 60328.351325653 2024-01-19T08:25:54.536485+00:00 19994330.284999970347 28999999.992000039667 27869999.949999991804 3928781.963999987114 60328.351337255 2024-01-19T08:25:55.538884+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3924935.026000022888 60328.351348857 2024-01-19T08:25:56.541283+00:00 19994330.286999940872 29000000.042999979109 27870000.062000039965 3924710.983000040054 60328.351360278 2024-01-19T08:25:57.528061+00:00 19994330.287000060081 28999999.996999979019 27869999.957999940962 3927491.906000018120 60328.351371880 2024-01-19T08:25:58.530455+00:00 19994330.288999918848 28999999.953000009060 27870000.008000019938 3927365.042999982834 60328.351383482 2024-01-19T08:25:59.532856+00:00 19994330.290000081062 29000000.024999979883 27870000.014999989420 3927538.077999948990 60328.351395084 2024-01-19T08:26:00.535249+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3927456.046000003815 60328.351406505 2024-01-19T08:26:01.522021+00:00 19994330.287999991328 29000000.031999949366 27869999.957000020891 3926448.876000047196 60328.351418287 2024-01-19T08:26:02.540047+00:00 19994330.287999991328 28999999.996000051498 27870000.055999990553 3927458.038999915123 60328.351429889 2024-01-19T08:26:03.542440+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3927900.027000070084 60328.351441310 2024-01-19T08:26:04.529211+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3924695.881999969017 60328.351452912 2024-01-19T08:26:05.531607+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3927358.162999988068 60328.351464514 2024-01-19T08:26:06.534005+00:00 19994330.287999998778 28999999.996000051498 27869999.971999999136 3926918.819000006188 60328.351476116 2024-01-19T08:26:07.536406+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3924682.032999991905 60328.351487642 2024-01-19T08:26:08.532301+00:00 19994330.286999989301 28999999.980000019073 27870000.049000021070 3923784.026000022888 60328.351499320 2024-01-19T08:26:09.541203+00:00 19994330.286000009626 29000000.052999969572 27870000.000000000000 3920757.118999958038 60328.351510665 2024-01-19T08:26:10.521475+00:00 19994330.288999989629 29000000.001999970526 27869999.990000009537 3923780.919000030030 60328.351522448 2024-01-19T08:26:11.539492+00:00 19994330.285999998450 29000000.016000028700 27869999.978000041097 3927004.980000019073 60328.351534049 2024-01-19T08:26:12.541891+00:00 19994330.287000000477 28999999.962000008672 27870000.024999979883 3930192.055999993812 60328.351545471 2024-01-19T08:26:13.528666+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3927060.958000063896 60328.351557073 2024-01-19T08:26:14.531074+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3925010.960999966133 60328.351568675 2024-01-19T08:26:15.533471+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3924441.023999928962 60328.351580276 2024-01-19T08:26:16.535864+00:00 19994330.287000000477 28999999.988000039011 27869999.945999991149 3924936.933000088204 60328.351591697 2024-01-19T08:26:17.522637+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3925955.075999975204 60328.351603480 2024-01-19T08:26:18.540651+00:00 19994330.285000029951 29000000.019000001252 27870000.015000019222 3932315.050999999046 60328.351614901 2024-01-19T08:26:19.527429+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3927696.026999949943 60328.351626502 2024-01-19T08:26:20.529821+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3922523.960000038147 60328.351638104 2024-01-19T08:26:21.532218+00:00 19994330.288999971002 28999999.995000019670 27869999.993000000715 3930783.001999973785 60328.351649706 2024-01-19T08:26:22.534617+00:00 19994330.286000009626 29000000.024999979883 27870000.012999981642 3928154.911000012886 60328.351661308 2024-01-19T08:26:23.537015+00:00 19994330.287999991328 28999999.995000001043 27870000.076999988407 3933664.955000042915 60328.351672729 2024-01-19T08:26:24.523784+00:00 19994330.289000030607 29000000.017000019550 27869999.932000041008 3932200.184999942780 60328.351684512 2024-01-19T08:26:25.541799+00:00 19994330.283999979496 28999999.972999989986 27869999.984999950975 3929250.955999969970 60328.351695932 2024-01-19T08:26:26.528571+00:00 19994330.289000030607 29000000.030999988317 27869999.994000021368 3930433.974000095855 60328.351707534 2024-01-19T08:26:27.530977+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3925768.997999907006 60328.351719136 2024-01-19T08:26:28.533370+00:00 19994330.286000009626 28999999.969000041485 27869999.920000020415 3928329.927000045776 60328.351730738 2024-01-19T08:26:29.535763+00:00 19994330.287999991328 29000000.039999961853 27870000.059999998659 3927975.087000011932 60328.351742340 2024-01-19T08:26:30.538157+00:00 19994330.289999961853 28999999.944999989122 27869999.965999960899 3927871.978000044823 60328.351753761 2024-01-19T08:26:31.524929+00:00 19994330.284000039101 29000000.024000048637 27870000.023999989033 3931470.949000000954 60328.351765543 2024-01-19T08:26:32.542939+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3934028.081999897957 60328.351776964 2024-01-19T08:26:33.529719+00:00 19994330.288999918848 29000000.012000020593 27870000.028999980539 3926461.921000003815 60328.351788566 2024-01-19T08:26:34.532119+00:00 19994330.288000110537 28999999.982999980450 27869999.947000030428 3929296.149000049103 60328.351800168 2024-01-19T08:26:35.534515+00:00 19994330.286999940872 29000000.036999940872 27870000.065999981016 3924598.858999968041 60328.351811770 2024-01-19T08:26:36.536915+00:00 19994330.289000030607 28999999.989000078291 27869999.968999978155 3926432.116999983788 60328.351823191 2024-01-19T08:26:37.523688+00:00 19994330.286000009626 28999999.996999979019 27870000.065000060946 3929354.807000041008 60328.351834793 2024-01-19T08:26:38.526086+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3928575.100000023842 60328.351846575 2024-01-19T08:26:39.544107+00:00 19994330.286000009626 28999999.980000019073 27869999.972999930382 3925664.036999940872 60328.351857997 2024-01-19T08:26:40.530884+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3928155.925000071991 60328.351869598 2024-01-19T08:26:41.533285+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3925183.937999964226 60328.351881200 2024-01-19T08:26:42.535682+00:00 19994330.285000089556 29000000.014999989420 27870000.072000030428 3925641.092000008095 60328.351892802 2024-01-19T08:26:43.538082+00:00 19994330.290999889374 29000000.003999948502 27869999.936999920756 3922563.968999981880 60328.351904223 2024-01-19T08:26:44.524855+00:00 19994330.288000110537 28999999.999000068754 27870000.021000031382 3929382.149000049103 60328.351915825 2024-01-19T08:26:45.527249+00:00 19994330.285999890417 28999999.990000009537 27869999.977000001818 3929717.931999921799 60328.351927427 2024-01-19T08:26:46.529642+00:00 19994330.286000009626 28999999.992999911308 27870000.042000059038 3926016.011000037193 60328.351939028 2024-01-19T08:26:47.532037+00:00 19994330.287999991328 29000000.022000070661 27869999.942999958992 3927553.886999965180 60328.351950630 2024-01-19T08:26:48.534438+00:00 19994330.288000110537 28999999.990999940783 27870000.004999998957 3924926.097000002861 60328.351962232 2024-01-19T08:26:49.536835+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3926314.041000009049 60328.351973834 2024-01-19T08:26:50.539230+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3926817.981999992859 60328.351985360 2024-01-19T08:26:51.535120+00:00 19994330.287000060081 28999999.999000068754 27870000.003999948502 3928433.883000016212 60328.351996962 2024-01-19T08:26:52.537510+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3926507.114000082016 60328.352008383 2024-01-19T08:26:53.524284+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3928688.994999886025 60328.352019985 2024-01-19T08:26:54.526680+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3925926.942000031006 60328.352031587 2024-01-19T08:26:55.529072+00:00 19994330.288999918848 29000000.021000001580 27869999.995999988168 3927572.037999988068 60328.352043188 2024-01-19T08:26:56.531470+00:00 19994330.287000060081 28999999.973999988288 27869999.983000010252 3926130.856000065804 60328.352054790 2024-01-19T08:26:57.533867+00:00 19994330.291000008583 29000000.032000008970 27870000.064999978989 3932007.156000018120 60328.352066392 2024-01-19T08:26:58.536259+00:00 19994330.284999970347 28999999.984000001103 27869999.962999999523 3933015.014999986161 60328.352077994 2024-01-19T08:26:59.538648+00:00 19994330.289000000805 29000000.026999998838 27870000.017000019550 3925985.906999946106 60328.352089414 2024-01-19T08:27:00.525410+00:00 19994330.284000001848 28999999.980000019073 27869999.988000009209 3926984.978000044823 60328.352101197 2024-01-19T08:27:01.543429+00:00 19994330.287000000477 29000000.030000001192 27870000.068999979645 3924526.019999980927 60328.352112618 2024-01-19T08:27:02.530207+00:00 19994330.291000001132 28999999.971999969333 27869999.930999990553 3928664.077000021935 60328.352124220 2024-01-19T08:27:03.532609+00:00 19994330.285000000149 28999999.970999989659 27869999.988000039011 3927382.972000002861 60328.352135641 2024-01-19T08:27:04.519385+00:00 19994330.289000000805 29000000.064000010490 27870000.043999969959 3928304.998999952804 60328.352147424 2024-01-19T08:27:05.537401+00:00 19994330.287000000477 28999999.970000028610 27869999.961000028998 3930114.006000041962 60328.352159026 2024-01-19T08:27:06.539798+00:00 19994330.285000000149 28999999.994000021368 27870000.028999980539 3932718.965999960899 60328.352170446 2024-01-19T08:27:07.526569+00:00 19994330.289000000805 28999999.993999961764 27869999.993000030518 3929597.184000014793 60328.352182229 2024-01-19T08:27:08.544587+00:00 19994330.285999979824 28999999.995999988168 27869999.988999959081 3934341.800999999046 60328.352193650 2024-01-19T08:27:09.531367+00:00 19994330.290000021458 29000000.018000010401 27869999.971000019461 3926883.014999986161 60328.352205252 2024-01-19T08:27:10.533769+00:00 19994330.282999988645 28999999.958000000566 27869999.990000009537 3926655.090999960899 60328.352216673 2024-01-19T08:27:11.520541+00:00 19994330.287000000477 29000000.037999991328 27870000.024999979883 3927342.990000010002 60328.352228455 2024-01-19T08:27:12.538557+00:00 19994330.291999999434 29000000.002000030130 27870000.044000029564 3926966.902999999933 60328.352239877 2024-01-19T08:27:13.525335+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3923038.085000000894 60328.352251478 2024-01-19T08:27:14.527727+00:00 19994330.283999979496 29000000.004999998957 27870000.013000011444 3923202.029999998864 60328.352263261 2024-01-19T08:27:15.545749+00:00 19994330.289000030607 29000000.050999999046 27870000.026000019163 3926140.969000000972 60328.352274682 2024-01-19T08:27:16.532533+00:00 19994330.284999970347 28999999.929000020027 27869999.959999918938 3925880.938000001013 60328.352286284 2024-01-19T08:27:17.534928+00:00 19994330.286000009626 28999999.995999928564 27870000.054000020027 3924139.107999999076 60328.352297705 2024-01-19T08:27:18.521700+00:00 19994330.292999979109 29000000.048000101000 27869999.981000069529 3923136.009000000078 60328.352309487 2024-01-19T08:27:19.539716+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3925535.927000001073 60328.352320909 2024-01-19T08:27:20.526485+00:00 19994330.287000000477 28999999.977999929339 27869999.957000020891 3928896.974999998230 60328.352332510 2024-01-19T08:27:21.528886+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3923554.932000004221 60328.352344112 2024-01-19T08:27:22.531286+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3928508.005999996793 60328.352355714 2024-01-19T08:27:23.533691+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3924586.115999997128 60328.352367315 2024-01-19T08:27:24.536078+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3926779.935000001919 60328.352378737 2024-01-19T08:27:25.522844+00:00 19994330.286000069231 29000000.039999961853 27870000.032999988645 3924586.000000000000 60328.352390519 2024-01-19T08:27:26.540865+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3927656.055000000168 60328.352401940 2024-01-19T08:27:27.527636+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3926097.936000003945 60328.352413542 2024-01-19T08:27:28.530033+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3930151.916000001132 60328.352425144 2024-01-19T08:27:29.532427+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3930456.126000002027 60328.352436746 2024-01-19T08:27:30.534829+00:00 19994330.286999940872 29000000.007999900728 27870000.004999998957 3929690.048999994993 60328.352448273 2024-01-19T08:27:31.530724+00:00 19994330.289000030607 29000000.020000100136 27869999.983999971300 3924682.952999994159 60328.352459949 2024-01-19T08:27:32.539625+00:00 19994330.284999970347 28999999.984999999404 27870000.028999999166 3926469.005999996793 60328.352471551 2024-01-19T08:27:33.542019+00:00 19994330.289000030607 29000000.004000011832 27870000.019000008702 3923261.898000001907 60328.352483077 2024-01-19T08:27:34.537905+00:00 19994330.289000030607 28999999.975999999791 27869999.962999999523 3930201.120000004768 60328.352494679 2024-01-19T08:27:35.540299+00:00 19994330.284999970347 28999999.994999989867 27869999.994999989867 3922699.016000003088 60328.352506100 2024-01-19T08:27:36.527072+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3922687.894999995828 60328.352517702 2024-01-19T08:27:37.529474+00:00 19994330.286000009626 29000000.022000011057 27869999.988999988884 3924925.957000001799 60328.352529304 2024-01-19T08:27:38.531882+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3929784.998999997973 60328.352540906 2024-01-19T08:27:39.534280+00:00 19994330.284999970347 28999999.983000010252 27869999.963999990374 3922512.039000004996 60328.352552327 2024-01-19T08:27:40.521049+00:00 19994330.289999961853 29000000.010000020266 27870000.009000029415 3926133.062999994028 60328.352564109 2024-01-19T08:27:41.539063+00:00 19994330.285000089556 28999999.989999949932 27870000.001999970526 3930733.941000000108 60328.352575711 2024-01-19T08:27:42.541462+00:00 19994330.289999961853 29000000.044000029564 27870000.000999990851 3926821.996000006795 60328.352587132 2024-01-19T08:27:43.528235+00:00 19994330.289000030607 28999999.944999989122 27870000.013999998569 3923566.018999993801 60328.352598734 2024-01-19T08:27:44.530636+00:00 19994330.283999919891 28999999.986000001431 27869999.957000020891 3927904.032000004780 60328.352610336 2024-01-19T08:27:45.533033+00:00 19994330.287000060081 29000000.041000008583 27870000.065999981016 3922618.947999998927 60328.352621938 2024-01-19T08:27:46.535430+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3924758.094999998808 60328.352633359 2024-01-19T08:27:47.522202+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3923379.918000013102 60328.352645142 2024-01-19T08:27:48.540214+00:00 19994330.286999940872 28999999.998000029474 27869999.959000051022 3929199.019999980927 60328.352656562 2024-01-19T08:27:49.526982+00:00 19994330.288000110537 28999999.994999948889 27870000.017999950796 3927976.060000001919 60328.352668164 2024-01-19T08:27:50.529378+00:00 19994330.286999940872 29000000.019000049680 27870000.032000061125 3922852.884000002872 60328.352679766 2024-01-19T08:27:51.531777+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3928817.057999997865 60328.352691368 2024-01-19T08:27:52.534175+00:00 19994330.284999970347 28999999.978999968618 27869999.949000000954 3930320.032000004780 60328.352702970 2024-01-19T08:27:53.536570+00:00 19994330.285999998450 29000000.024999979883 27870000.070000048727 3929947.013000010978 60328.352714390 2024-01-19T08:27:54.523339+00:00 19994330.289999999106 29000000.021000031382 27870000.010999921709 3927346.915999978781 60328.352726173 2024-01-19T08:27:55.541359+00:00 19994330.284000001848 28999999.965000029653 27869999.981999989599 3927879.003000020981 60328.352737594 2024-01-19T08:27:56.528132+00:00 19994330.290999989957 29000000.009999990463 27869999.987000111490 3926358.099999994040 60328.352749196 2024-01-19T08:27:57.530522+00:00 19994330.287999998778 28999999.972999930382 27870000.018000010401 3924788.926999986172 60328.352760617 2024-01-19T08:27:58.517305+00:00 19994330.282999988645 28999999.984000090510 27869999.946999911219 3922979.027000010014 60328.352772400 2024-01-19T08:27:59.535322+00:00 19994330.290000010282 29000000.070999979973 27870000.037999991328 3926703.037999988068 60328.352784001 2024-01-19T08:28:00.537692+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3921084.974000006914 60328.352795422 2024-01-19T08:28:01.524470+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3925165.997999995947 60328.352807205 2024-01-19T08:28:02.542493+00:00 19994330.287999991328 29000000.064999941736 27870000.028000000864 3927799.045000017155 60328.352818626 2024-01-19T08:28:03.529273+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3928337.994999974966 60328.352830227 2024-01-19T08:28:04.531667+00:00 19994330.290000021458 28999999.939999941736 27869999.956000089645 3924483.954000025988 60328.352841829 2024-01-19T08:28:05.534061+00:00 19994330.285999979824 29000000.042000059038 27870000.098999980837 3926617.984999984968 60328.352853431 2024-01-19T08:28:06.536457+00:00 19994330.283999979496 29000000.003000020981 27869999.947999950498 3924013.884999989998 60328.352864852 2024-01-19T08:28:07.523223+00:00 19994330.288000050932 28999999.977999929339 27869999.962000008672 3927134.054000020027 60328.352876454 2024-01-19T08:28:08.525618+00:00 19994330.293999969959 28999999.996000051498 27869999.993000030518 3921655.108999996912 60328.352888237 2024-01-19T08:28:09.543642+00:00 19994330.281000021845 29000000.024000000209 27870000.036000009626 3920778.933999984991 60328.352899658 2024-01-19T08:28:10.530419+00:00 19994330.291000008583 28999999.991000000387 27870000.017999999225 3926388.027000010014 60328.352911260 2024-01-19T08:28:11.532823+00:00 19994330.287000000477 28999999.997999999672 27869999.991999991238 3928041.055000007153 60328.352922861 2024-01-19T08:28:12.535224+00:00 19994330.285999950022 28999999.962999999523 27869999.946000009775 3924894.905999987852 60328.352934463 2024-01-19T08:28:13.537624+00:00 19994330.286000009626 29000000.008999988437 27870000.033999990672 3923877.108999996912 60328.352945990 2024-01-19T08:28:14.533516+00:00 19994330.287000000477 29000000.033000018448 27870000.004999998957 3927765.936000018846 60328.352957591 2024-01-19T08:28:15.535913+00:00 19994330.290000021458 28999999.980999980122 27869999.974000010639 3928797.943999975920 60328.352969013 2024-01-19T08:28:16.522689+00:00 19994330.284999970347 29000000.027000010014 27870000.039999991655 3929244.915000020992 60328.352980615 2024-01-19T08:28:17.525085+00:00 19994330.290000021458 29000000.005000028759 27869999.988999988884 3926754.157000004780 60328.352992397 2024-01-19T08:28:18.543103+00:00 19994330.287000000477 28999999.992999970913 27870000.008999999613 3932591.068999975920 60328.353003818 2024-01-19T08:28:19.529884+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3927939.903999983799 60328.353015420 2024-01-19T08:28:20.532283+00:00 19994330.282999988645 29000000.032999988645 27870000.035000029951 3928131.071000040043 60328.353027022 2024-01-19T08:28:21.534677+00:00 19994330.290000081062 28999999.964000049978 27869999.968999978155 3928308.925000011921 60328.353038623 2024-01-19T08:28:22.537073+00:00 19994330.283999919891 29000000.037000000477 27870000.045000020415 3933851.135999978054 60328.353050045 2024-01-19T08:28:23.523848+00:00 19994330.289000030607 28999999.955999970436 27869999.986000001431 3927731.889999986161 60328.353061646 2024-01-19T08:28:24.526240+00:00 19994330.289000030607 28999999.990000009537 27869999.964999970049 3929409.924000024796 60328.353073248 2024-01-19T08:28:25.528633+00:00 19994330.291999939829 29000000.000999990851 27870000.005999978632 3923816.097999989986 60328.353084850 2024-01-19T08:28:26.531034+00:00 19994330.284000039101 29000000.022000011057 27870000.001000050455 3926035.884000002872 60328.353096452 2024-01-19T08:28:27.533431+00:00 19994330.284000039101 28999999.988999959081 27869999.997999969870 3930966.101999998093 60328.353108054 2024-01-19T08:28:28.535831+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3925333.983999968041 60328.353119656 2024-01-19T08:28:29.538225+00:00 19994330.289000030607 29000000.017000079155 27870000.050000071526 3933204.938000022899 60328.353131076 2024-01-19T08:28:30.524994+00:00 19994330.283999919891 28999999.990999940783 27869999.978999968618 3922894.000000000000 60328.353142859 2024-01-19T08:28:31.543005+00:00 19994330.292000059038 28999999.988000039011 27869999.990999940783 3930975.112999976147 60328.353154280 2024-01-19T08:28:32.529774+00:00 19994330.287999991328 29000000.046999931335 27870000.077000018209 3931022.951000034809 60328.353165882 2024-01-19T08:28:33.532171+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3927338.059000014793 60328.353177303 2024-01-19T08:28:34.518949+00:00 19994330.284999970347 28999999.986000061035 27870000.004999998957 3930711.930000007153 60328.353189086 2024-01-19T08:28:35.536972+00:00 19994330.285000089556 29000000.011999960989 27869999.984000090510 3922802.993999958038 60328.353200687 2024-01-19T08:28:36.539365+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3926004.967000008095 60328.353212108 2024-01-19T08:28:37.526136+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3927194.002000033855 60328.353223891 2024-01-19T08:28:38.544151+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3926328.931999980938 60328.353235312 2024-01-19T08:28:39.530931+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3930535.039999961853 60328.353246913 2024-01-19T08:28:40.533328+00:00 19994330.284000039101 28999999.971999999136 27869999.939000010490 3929443.081000030041 60328.353258335 2024-01-19T08:28:41.520101+00:00 19994330.287999991328 29000000.026999950409 27869999.995999928564 3930900.966000020970 60328.353270117 2024-01-19T08:28:42.538116+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3928177.901999949943 60328.353281538 2024-01-19T08:28:43.524888+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3927552.106000006199 60328.353293140 2024-01-19T08:28:44.527279+00:00 19994330.288000110537 28999999.995000001043 27870000.037000060081 3927461.957000017166 60328.353304923 2024-01-19T08:28:45.545298+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3931037.943000019062 60328.353316343 2024-01-19T08:28:46.532073+00:00 19994330.287999991328 29000000.010000001639 27870000.003999948502 3927849.050999999046 60328.353327945 2024-01-19T08:28:47.534473+00:00 19994330.287999998778 29000000.010000009090 27869999.983000040054 3923211.102999985218 60328.353339366 2024-01-19T08:28:48.521244+00:00 19994330.286000009626 28999999.971000000834 27870000.049999948591 3923087.995999991894 60328.353351149 2024-01-19T08:28:49.539274+00:00 19994330.286999989301 28999999.997999999672 27869999.945999998599 3931014.888999999035 60328.353362570 2024-01-19T08:28:50.526041+00:00 19994330.287000000477 29000000.003999989480 27870000.048000000417 3931421.095000029076 60328.353374172 2024-01-19T08:28:51.528438+00:00 19994330.287999998778 28999999.992000009865 27869999.949999999255 3931872.844999969006 60328.353385773 2024-01-19T08:28:52.530833+00:00 19994330.285999998450 29000000.032999988645 27870000.014999989420 3934612.069999992847 60328.353397375 2024-01-19T08:28:53.533238+00:00 19994330.291000008583 28999999.974999990314 27870000.001000020653 3925380.106999992859 60328.353408977 2024-01-19T08:28:54.535639+00:00 19994330.285000000149 29000000.019000019878 27870000.008999999613 3927832.990999997128 60328.353420504 2024-01-19T08:28:55.531535+00:00 19994330.285999979824 28999999.970999959856 27870000.012999981642 3929367.001000047196 60328.353432181 2024-01-19T08:28:56.540438+00:00 19994330.292000029236 29000000.002000030130 27870000.003000020981 3927678.986999989022 60328.353443527 2024-01-19T08:28:57.520706+00:00 19994330.281999979168 29000000.009999990463 27869999.947000000626 3928805.051999986172 60328.353455309 2024-01-19T08:28:58.538719+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3923999.847999989986 60328.353466730 2024-01-19T08:28:59.525490+00:00 19994330.289999991655 28999999.991000000387 27869999.956000030041 3925899.041999996174 60328.353478318 2024-01-19T08:29:00.526686+00:00 19994330.289000030607 29000000.010999981314 27870000.010999981314 3931642.974000037182 60328.353489920 2024-01-19T08:29:01.529091+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3925972.046999990940 60328.353501522 2024-01-19T08:29:02.531497+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3924714.959999979008 60328.353513124 2024-01-19T08:29:03.533895+00:00 19994330.287000000477 28999999.964000049978 27870000.017000019550 3928638.953000009060 60328.353524726 2024-01-19T08:29:04.536293+00:00 19994330.287000000477 29000000.026999950409 27870000.010999981314 3926522.143999993801 60328.353536327 2024-01-19T08:29:05.538690+00:00 19994330.283999979496 28999999.970000028610 27869999.983000040054 3930638.918000041973 60328.353547748 2024-01-19T08:29:06.525463+00:00 19994330.292999979109 29000000.038999918848 27869999.981000009924 3929795.012999951839 60328.353559350 2024-01-19T08:29:07.527861+00:00 19994330.287999991328 28999999.978000041097 27869999.966000020504 3925832.981999992859 60328.353570952 2024-01-19T08:29:08.530257+00:00 19994330.285000029951 29000000.003000020981 27870000.051999930292 3927558.121000051033 60328.353582554 2024-01-19T08:29:09.532663+00:00 19994330.287000000477 29000000.003999948502 27869999.989000078291 3927907.930999993812 60328.353593975 2024-01-19T08:29:10.519443+00:00 19994330.288999971002 28999999.991000059992 27870000.015999909490 3926053.013999999035 60328.353605757 2024-01-19T08:29:11.537460+00:00 19994330.288000050932 29000000.008999940008 27870000.021000031382 3925203.949000000954 60328.353617179 2024-01-19T08:29:12.524237+00:00 19994330.281999949366 29000000.000000000000 27869999.960999969393 3929346.080999969970 60328.353628781 2024-01-19T08:29:13.526629+00:00 19994330.293000038713 28999999.983000040054 27869999.994000080973 3925456.926999986172 60328.353640563 2024-01-19T08:29:14.544644+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3921561.011000037193 60328.353651984 2024-01-19T08:29:15.531421+00:00 19994330.285000089556 29000000.019999980927 27869999.967000011355 3928869.948000013828 60328.353663586 2024-01-19T08:29:16.533824+00:00 19994330.288999918848 28999999.949000000954 27869999.946999911219 3927391.125000000000 60328.353675007 2024-01-19T08:29:17.520596+00:00 19994330.287000060081 29000000.042000059038 27870000.055999990553 3928055.919999957085 60328.353686790 2024-01-19T08:29:18.538624+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3926507.000999987125 60328.353698211 2024-01-19T08:29:19.525390+00:00 19994330.285000089556 28999999.955999970436 27869999.942000031471 3924412.001000047196 60328.353709812 2024-01-19T08:29:20.527789+00:00 19994330.286999940872 29000000.028999920934 27870000.052000049502 3925704.066999971867 60328.353721414 2024-01-19T08:29:21.530190+00:00 19994330.289000030607 29000000.025000099093 27870000.036000009626 3925727.822000027169 60328.353733016 2024-01-19T08:29:22.532591+00:00 19994330.287999991328 28999999.978999968618 27869999.937999960035 3922909.159999967087 60328.353744618 2024-01-19T08:29:23.534992+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3926707.938000022899 60328.353756145 2024-01-19T08:29:24.530885+00:00 19994330.287000060081 28999999.975000001490 27870000.026000019163 3929344.046000003815 60328.353767822 2024-01-19T08:29:25.539791+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3930411.982999979984 60328.353779167 2024-01-19T08:29:26.520058+00:00 19994330.281999949366 28999999.989000011235 27869999.956999901682 3926533.957000017166 60328.353790950 2024-01-19T08:29:27.538077+00:00 19994330.291000008583 29000000.015999998897 27869999.991000000387 3922649.112999976147 60328.353802371 2024-01-19T08:29:28.524853+00:00 19994330.287000060081 28999999.966999981552 27870000.004999998957 3926625.865000010002 60328.353813973 2024-01-19T08:29:29.527250+00:00 19994330.286999940872 29000000.036000009626 27870000.033999990672 3928993.945000051986 60328.353825575 2024-01-19T08:29:30.529647+00:00 19994330.291000008583 28999999.988999988884 27869999.967000011355 3927375.189999938011 60328.353837176 2024-01-19T08:29:31.532046+00:00 19994330.287999991328 29000000.031000021845 27870000.050000000745 3929405.843999981880 60328.353848778 2024-01-19T08:29:32.534443+00:00 19994330.286000009626 28999999.965999960899 27869999.992000009865 3930714.035000085831 60328.353860199 2024-01-19T08:29:33.521210+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3927256.064999938011 60328.353871982 2024-01-19T08:29:34.539227+00:00 19994330.283000111580 29000000.006999969482 27870000.038999971002 3927260.934000014793 60328.353883403 2024-01-19T08:29:35.526001+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3930510.072999954224 60328.353895005 2024-01-19T08:29:36.528398+00:00 19994330.286999940872 28999999.994000021368 27869999.969999998808 3929007.948000072967 60328.353906606 2024-01-19T08:29:37.530793+00:00 19994330.287000060081 28999999.974999960512 27870000.003000020981 3924643.024999976158 60328.353918208 2024-01-19T08:29:38.533187+00:00 19994330.289999961853 29000000.052000049502 27870000.057999968529 3923865.052999972831 60328.353929629 2024-01-19T08:29:39.519962+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3927334.940999985207 60328.353941231 2024-01-19T08:29:40.522347+00:00 19994330.280000001192 28999999.965000029653 27869999.921000000089 3927377.003000020981 60328.353953013 2024-01-19T08:29:41.540365+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3922551.942000031006 60328.353964434 2024-01-19T08:29:42.527140+00:00 19994330.289000000805 29000000.002999901772 27870000.003000020981 3928852.159000039101 60328.353976036 2024-01-19T08:29:43.529540+00:00 19994330.287999998778 29000000.017000079155 27870000.005999978632 3928073.954999924172 60328.353987638 2024-01-19T08:29:44.531941+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3922012.006000041962 60328.353999240 2024-01-19T08:29:45.534347+00:00 19994330.287999998778 29000000.008000019938 27869999.958999931812 3927589.907999991905 60328.354010661 2024-01-19T08:29:46.521128+00:00 19994330.285000000149 29000000.052999969572 27870000.022000070661 3927429.027999997139 60328.354022444 2024-01-19T08:29:47.539147+00:00 19994330.289999991655 28999999.980000019073 27870000.029999971390 3927910.960999966133 60328.354033865 2024-01-19T08:29:48.525920+00:00 19994330.284000009298 29000000.006999969482 27870000.011999960989 3933598.962000011932 60328.354045467 2024-01-19T08:29:49.528311+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3927698.016999959946 60328.354057068 2024-01-19T08:29:50.530708+00:00 19994330.285999979824 28999999.981999989599 27869999.988000039011 3928506.089000105858 60328.354068670 2024-01-19T08:29:51.533114+00:00 19994330.293000008911 29000000.021999958903 27870000.036999940872 3926017.949000000954 60328.354080272 2024-01-19T08:29:52.535510+00:00 19994330.287000000477 28999999.962999939919 27869999.953000068665 3928167.112999916077 60328.354091693 2024-01-19T08:29:53.522280+00:00 19994330.285999979824 29000000.038000110537 27869999.987999919802 3927772.891000031959 60328.354103476 2024-01-19T08:29:54.540295+00:00 19994330.284000039101 28999999.988999959081 27870000.059000018984 3933443.001000047196 60328.354114897 2024-01-19T08:29:55.527064+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3925284.031999946106 60328.354126498 2024-01-19T08:29:56.529455+00:00 19994330.283999979496 28999999.982000108808 27869999.962000008672 3929234.062000035774 60328.354137919 2024-01-19T08:29:57.516222+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3926237.899999976158 60328.354149702 2024-01-19T08:29:58.534251+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3928397.970000029076 60328.354161304 2024-01-19T08:29:59.536647+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3925662.031999946106 60328.354172725 2024-01-19T08:30:00.523408+00:00 19994330.289000030607 29000000.008000001311 27870000.043000098318 3927030.983000040054 60328.354184507 2024-01-19T08:30:01.541427+00:00 19994330.284999970347 28999999.986000001431 27869999.961999889463 3921227.069999932777 60328.354195928 2024-01-19T08:30:02.528195+00:00 19994330.286000009626 29000000.006000000983 27869999.991000059992 3925259.060000061989 60328.354207530 2024-01-19T08:30:03.530587+00:00 19994330.288999971002 29000000.041000008583 27870000.044000029564 3923386.929999948014 60328.354219057 2024-01-19T08:30:04.526486+00:00 19994330.284000039101 29000000.002000000328 27870000.015999909490 3926272.958999990951 60328.354230734 2024-01-19T08:30:05.535392+00:00 19994330.292999979109 28999999.956999991089 27869999.918000098318 3926671.063000082970 60328.354242079 2024-01-19T08:30:06.515663+00:00 19994330.287999991328 28999999.997999999672 27870000.006999999285 3928036.860000013839 60328.354253862 2024-01-19T08:30:07.533681+00:00 19994330.284999970347 29000000.052999999374 27870000.036999989301 3927810.057999968994 60328.354265539 2024-01-19T08:30:08.542579+00:00 19994330.286000009626 28999999.951999988407 27869999.986000001431 3925973.100999950897 60328.354276885 2024-01-19T08:30:09.522852+00:00 19994330.289000030607 29000000.037999991328 27869999.993000000715 3928593.881999969017 60328.354288667 2024-01-19T08:30:10.540866+00:00 19994330.284999970347 28999999.937000039965 27869999.953999999911 3926223.035000085831 60328.354300088 2024-01-19T08:30:11.527638+00:00 19994330.289000030607 29000000.041000008583 27870000.047000020742 3926742.945999979973 60328.354311690 2024-01-19T08:30:12.530030+00:00 19994330.289000030607 28999999.971999999136 27869999.956999991089 3925054.034000039101 60328.354323111 2024-01-19T08:30:13.516812+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3924046.011999965180 60328.354334894 2024-01-19T08:30:14.534826+00:00 19994330.284999970347 28999999.956000030041 27870000.034999970347 3928616.042999982834 60328.354346314 2024-01-19T08:30:15.521593+00:00 19994330.286000009626 29000000.070999979973 27870000.015000049025 3927605.001000047196 60328.354357916 2024-01-19T08:30:16.523986+00:00 19994330.291000008583 28999999.951000031084 27869999.959999978542 3930493.964999914169 60328.354369699 2024-01-19T08:30:17.542008+00:00 19994330.282999988645 29000000.014999989420 27870000.032000008970 3931667.916000009049 60328.354381120 2024-01-19T08:30:18.528781+00:00 19994330.286000009626 28999999.976999938488 27869999.976000010967 3926642.172000051010 60328.354392722 2024-01-19T08:30:19.531182+00:00 19994330.291999939829 29000000.020000100136 27870000.032000008970 3924249.973999977112 60328.354404324 2024-01-19T08:30:20.533580+00:00 19994330.287000060081 28999999.985999941826 27869999.960999969393 3924929.988000034820 60328.354415926 2024-01-19T08:30:21.535972+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3921835.939999938011 60328.354427346 2024-01-19T08:30:22.522744+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3922439.074000000954 60328.354438948 2024-01-19T08:30:23.525139+00:00 19994330.289000030607 29000000.010999921709 27870000.017000019550 3926097.957000017166 60328.354450550 2024-01-19T08:30:24.527532+00:00 19994330.282999988645 28999999.991000059992 27870000.002000030130 3928751.072000027169 60328.354462152 2024-01-19T08:30:25.529931+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3926379.902999997139 60328.354473754 2024-01-19T08:30:26.532330+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3926676.088999987114 60328.354485355 2024-01-19T08:30:27.534719+00:00 19994330.289999961853 28999999.942999958992 27869999.998999949545 3926590.986999989022 60328.354496957 2024-01-19T08:30:28.537117+00:00 19994330.287000060081 29000000.059999939054 27870000.020000100136 3928778.976999998093 60328.354508379 2024-01-19T08:30:29.523896+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3927327.009999989998 60328.354519980 2024-01-19T08:30:30.526292+00:00 19994330.287999991328 29000000.012000080198 27869999.997999910265 3929349.990000010002 60328.354531582 2024-01-19T08:30:31.528691+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3925530.008000016212 60328.354543202 2024-01-19T08:30:32.532596+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3926922.950999975204 60328.354554622 2024-01-19T08:30:33.519374+00:00 19994330.287999991328 28999999.973000049591 27869999.937999960035 3926159.986999989022 60328.354566224 2024-01-19T08:30:34.521773+00:00 19994330.289999999106 29000000.006999969482 27870000.040000081062 3928380.075000048149 60328.354578007 2024-01-19T08:30:35.539794+00:00 19994330.285000000149 29000000.028000000864 27870000.003999948502 3930058.957999945153 60328.354589428 2024-01-19T08:30:36.526570+00:00 19994330.290000010282 29000000.011999960989 27870000.026000019163 3928755.035000085831 60328.354601030 2024-01-19T08:30:37.528963+00:00 19994330.285999998450 28999999.954999998212 27869999.998999949545 3930117.043999909889 60328.354612632 2024-01-19T08:30:38.531358+00:00 19994330.287000000477 29000000.050999991596 27870000.014999989420 3929640.869000076782 60328.354624233 2024-01-19T08:30:39.533758+00:00 19994330.287999998778 29000000.017000000924 27869999.996000051498 3931648.024999976158 60328.354635654 2024-01-19T08:30:40.520538+00:00 19994330.285999998450 28999999.962000001222 27869999.942999958992 3928560.945999979973 60328.354647437 2024-01-19T08:30:41.538556+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3933829.032000064850 60328.354658858 2024-01-19T08:30:42.525324+00:00 19994330.288000021130 29000000.027000010014 27870000.029999971390 3928154.968999981880 60328.354670459 2024-01-19T08:30:43.527716+00:00 19994330.285999979824 28999999.986000001431 27869999.993000030518 3934524.087000011932 60328.354682061 2024-01-19T08:30:44.530115+00:00 19994330.288000021130 28999999.995999988168 27869999.991999998689 3933456.006999969017 60328.354693663 2024-01-19T08:30:45.532511+00:00 19994330.287999991328 28999999.995000030845 27869999.991999998689 3929597.929999948014 60328.354705265 2024-01-19T08:30:46.534912+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3928917.021000028122 60328.354716792 2024-01-19T08:30:47.530808+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3930105.023000001907 60328.354728469 2024-01-19T08:30:48.539715+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3932518.001999973785 60328.354739815 2024-01-19T08:30:49.519983+00:00 19994330.287000000477 29000000.018999990076 27870000.002000000328 3934265.162000060081 60328.354751597 2024-01-19T08:30:50.537999+00:00 19994330.289000030607 28999999.985000010580 27870000.034000009298 3936339.763000010978 60328.354763018 2024-01-19T08:30:51.524775+00:00 19994330.287000000477 28999999.959999978542 27869999.991999980062 3930542.054000020027 60328.354774620 2024-01-19T08:30:52.527177+00:00 19994330.284999970347 29000000.010999981314 27869999.934999998659 3931881.078999996185 60328.354786222 2024-01-19T08:30:53.529576+00:00 19994330.287000000477 29000000.008999999613 27870000.081999991089 3934802.949999928009 60328.354797824 2024-01-19T08:30:54.531981+00:00 19994330.290000021458 29000000.041999999434 27869999.977000001818 3930871.067000031006 60328.354809426 2024-01-19T08:30:55.534376+00:00 19994330.283999979496 28999999.955000039190 27869999.995999988168 3932515.919999957085 60328.354820847 2024-01-19T08:30:56.521150+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3929792.042000054847 60328.354832629 2024-01-19T08:30:57.539168+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3927006.958999990951 60328.354844050 2024-01-19T08:30:58.525944+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3930147.967000008095 60328.354855652 2024-01-19T08:30:59.528343+00:00 19994330.285000029951 29000000.034999970347 27870000.004000011832 3928943.044000030030 60328.354867138 2024-01-19T08:31:00.520678+00:00 19994330.286000009626 28999999.994000080973 27870000.017000019550 3931931.007999897003 60328.354878739 2024-01-19T08:31:01.523070+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3930545.082000017166 60328.354890522 2024-01-19T08:31:02.541088+00:00 19994330.289000030607 28999999.991000059992 27869999.984000030905 3929806.915000081062 60328.354901943 2024-01-19T08:31:03.527864+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3931855.984999895096 60328.354913545 2024-01-19T08:31:04.530270+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3929630.958000063896 60328.354925146 2024-01-19T08:31:05.532666+00:00 19994330.287999991328 28999999.972999930382 27870000.003000020981 3934590.095000029076 60328.354936748 2024-01-19T08:31:06.535062+00:00 19994330.284999970347 29000000.032000061125 27870000.024000048637 3931060.995000004768 60328.354948169 2024-01-19T08:31:07.521810+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3931035.873999952804 60328.354959771 2024-01-19T08:31:08.524175+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3931323.131000041962 60328.354971373 2024-01-19T08:31:09.526570+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3932106.935999989975 60328.354982974 2024-01-19T08:31:10.528933+00:00 19994330.287000060081 29000000.024999979883 27869999.979000091553 3931414.110000013839 60328.354994575 2024-01-19T08:31:11.531333+00:00 19994330.286999940872 28999999.975000020117 27869999.970999959856 3924081.901999949943 60328.355006177 2024-01-19T08:31:12.533733+00:00 19994330.292000059038 28999999.991999980062 27870000.059999939054 3934099.955999969970 60328.355017779 2024-01-19T08:31:13.536137+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3933073.985000013839 60328.355029200 2024-01-19T08:31:14.522913+00:00 19994330.286000009626 28999999.965999998152 27869999.950000051409 3930649.136000037193 60328.355040802 2024-01-19T08:31:15.525307+00:00 19994330.284999970347 29000000.017999999225 27870000.008999940008 3928463.911999940872 60328.355052404 2024-01-19T08:31:16.527701+00:00 19994330.289000030607 28999999.982999999076 27869999.996000051498 3929211.004000068177 60328.355064006 2024-01-19T08:31:17.530095+00:00 19994330.285999890417 29000000.014000009745 27869999.965999960899 3925683.019999980927 60328.355075427 2024-01-19T08:31:18.516872+00:00 19994330.288000110537 28999999.995000001043 27870000.057999968529 3926130.047000051010 60328.355087209 2024-01-19T08:31:19.534896+00:00 19994330.287999991328 28999999.970999989659 27869999.968999978155 3929638.986999989022 60328.355098811 2024-01-19T08:31:20.537295+00:00 19994330.286999940872 29000000.041999999434 27870000.000000000000 3931761.913999915123 60328.355110232 2024-01-19T08:31:21.524068+00:00 19994330.286000009626 29000000.001000020653 27870000.044000029564 3926974.029000043869 60328.355122015 2024-01-19T08:31:22.542089+00:00 19994330.287000060081 28999999.952999979258 27869999.932000041008 3924727.967000008095 60328.355133436 2024-01-19T08:31:23.528866+00:00 19994330.286999940872 29000000.045000020415 27870000.013999998569 3928861.085000038147 60328.355145038 2024-01-19T08:31:24.531271+00:00 19994330.287999991328 28999999.976000010967 27870000.025000009686 3930765.927999972831 60328.355156459 2024-01-19T08:31:25.518048+00:00 19994330.287000060081 28999999.986999988556 27869999.951999988407 3927271.039999961853 60328.355168242 2024-01-19T08:31:26.536077+00:00 19994330.291999939829 29000000.028000000864 27870000.052999988198 3928882.023000001907 60328.355179663 2024-01-19T08:31:27.522849+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3925900.912000060081 60328.355191264 2024-01-19T08:31:28.525248+00:00 19994330.285000000149 29000000.014999989420 27870000.037000000477 3928229.115000010002 60328.355203047 2024-01-19T08:31:29.543269+00:00 19994330.289000000805 28999999.972999989986 27869999.962000008672 3925194.996999979019 60328.355214468 2024-01-19T08:31:30.530036+00:00 19994330.285999998450 29000000.014999989420 27870000.006999999285 3924656.866999983788 60328.355226070 2024-01-19T08:31:31.532426+00:00 19994330.287000000477 28999999.989000018686 27869999.956000000238 3926928.065999985207 60328.355237596 2024-01-19T08:31:32.528324+00:00 19994330.290999989957 29000000.013999998569 27870000.069000009447 3927787.070999979973 60328.355249274 2024-01-19T08:31:33.537232+00:00 19994330.287999998778 28999999.988000039011 27869999.965999960899 3929585.901000022888 60328.355260619 2024-01-19T08:31:34.517500+00:00 19994330.287000000477 29000000.029999971390 27870000.050000008196 3929736.074000000954 60328.355272402 2024-01-19T08:31:35.535513+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3929965.980999947060 60328.355283823 2024-01-19T08:31:36.522286+00:00 19994330.288000021130 28999999.985999941826 27870000.014999989420 3929973.941000103951 60328.355295424 2024-01-19T08:31:37.524684+00:00 19994330.287000000477 28999999.991000059992 27870000.015000049025 3926048.010999917984 60328.355307207 2024-01-19T08:31:38.542704+00:00 19994330.285000000149 29000000.016000028700 27869999.992999970913 3927953.057000041008 60328.355318628 2024-01-19T08:31:39.529481+00:00 19994330.291999999434 28999999.974999900907 27869999.991999980062 3927051.952000021935 60328.355330230 2024-01-19T08:31:40.531876+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3926928.005999923218 60328.355341651 2024-01-19T08:31:41.518652+00:00 19994330.286000009626 29000000.000999931246 27869999.979000028223 3931529.968999981880 60328.355353434 2024-01-19T08:31:42.536667+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3929789.120000004768 60328.355364854 2024-01-19T08:31:43.523443+00:00 19994330.282999988645 28999999.973999980837 27869999.972999930382 3931725.963000059128 60328.355376456 2024-01-19T08:31:44.525846+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3931128.886000037193 60328.355388058 2024-01-19T08:31:45.528241+00:00 19994330.287999991328 29000000.024999979883 27870000.018999930471 3931225.179000000004 60328.355399660 2024-01-19T08:31:46.530639+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3925626.827000000048 60328.355411262 2024-01-19T08:31:47.533037+00:00 19994330.285000029951 28999999.985999941826 27869999.977000001818 3932015.152999999933 60328.355422683 2024-01-19T08:31:48.519814+00:00 19994330.288999971002 29000000.011000040919 27869999.985000010580 3934945.993999999017 60328.355434466 2024-01-19T08:31:49.537834+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3932751.981000002008 60328.355445886 2024-01-19T08:31:50.524606+00:00 19994330.287000000477 29000000.034000039101 27870000.042000059038 3929208.007999998052 60328.355457488 2024-01-19T08:31:51.526998+00:00 19994330.286000009626 28999999.982000000775 27869999.978999968618 3927462.925999999046 60328.355469090 2024-01-19T08:31:52.529394+00:00 19994330.287000000477 29000000.026999998838 27870000.062000039965 3931746.941000002902 60328.355480692 2024-01-19T08:31:53.531790+00:00 19994330.288999971002 28999999.993000000715 27869999.998000029474 3931215.133000000846 60328.355492113 2024-01-19T08:31:54.518556+00:00 19994330.291000068188 29000000.002000000328 27869999.995000001043 3930607.923999994993 60328.355503895 2024-01-19T08:31:55.536573+00:00 19994330.283999919891 28999999.977000001818 27869999.958999991417 3927815.066000000108 60328.355515497 2024-01-19T08:31:56.538970+00:00 19994330.287999991328 28999999.997000008821 27869999.993999961764 3927993.990000002086 60328.355526919 2024-01-19T08:31:57.525745+00:00 19994330.287999991328 29000000.035000000149 27870000.049000021070 3931425.921000003815 60328.355538520 2024-01-19T08:31:58.528145+00:00 19994330.284000039101 28999999.969999998808 27869999.934999939054 3931849.053999998141 60328.355550122 2024-01-19T08:31:59.530543+00:00 19994330.287999991328 29000000.013999968767 27870000.034000039101 3933044.971999994945 60328.355561724 2024-01-19T08:32:00.532923+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3932400.063000001013 60328.355573145 2024-01-19T08:32:01.519708+00:00 19994330.288999918848 29000000.007000029087 27869999.978999998420 3928404.927000001073 60328.355584927 2024-01-19T08:32:02.537724+00:00 19994330.286000009626 28999999.981000009924 27869999.982999999076 3928127.068000004161 60328.355596349 2024-01-19T08:32:03.524500+00:00 19994330.287999991328 28999999.978999968618 27869999.999999988824 3930356.997999995947 60328.355607950 2024-01-19T08:32:04.526895+00:00 19994330.290000081062 29000000.032000008970 27870000.040000010282 3924798.981000006199 60328.355619552 2024-01-19T08:32:05.529292+00:00 19994330.284999970347 28999999.991999980062 27869999.977999988943 3935663.998999997973 60328.355631154 2024-01-19T08:32:06.531689+00:00 19994330.284999970347 28999999.984000030905 27869999.984000030905 3932030.031999989878 60328.355642756 2024-01-19T08:32:07.534091+00:00 19994330.291000008583 29000000.045000020415 27870000.046999990940 3932869.012000008952 60328.355654176 2024-01-19T08:32:08.520858+00:00 19994330.287000060081 28999999.984999950975 27869999.979999989271 3930284.061000003945 60328.355665959 2024-01-19T08:32:09.538880+00:00 19994330.287999991328 29000000.010999981314 27870000.011000011116 3928856.958999990951 60328.355677380 2024-01-19T08:32:10.525650+00:00 19994330.286000009626 28999999.999000068754 27870000.005000028759 3930395.875000000000 60328.355688982 2024-01-19T08:32:11.528046+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3930598.086999997031 60328.355700509 2024-01-19T08:32:12.523934+00:00 19994330.291999939829 28999999.992999911308 27870000.008999999613 3929946.028999999166 60328.355712186 2024-01-19T08:32:13.532836+00:00 19994330.281000021845 28999999.991999980062 27869999.979999959469 3933473.967000008095 60328.355723788 2024-01-19T08:32:14.535232+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3930497.887999997009 60328.355735314 2024-01-19T08:32:15.531123+00:00 19994330.290000081062 28999999.994000080973 27870000.004000011832 3931287.089000002015 60328.355746991 2024-01-19T08:32:16.540025+00:00 19994330.286999940872 28999999.990999940783 27869999.920000020415 3925372.969999998808 60328.355758337 2024-01-19T08:32:17.520297+00:00 19994330.289000030607 28999999.996000051498 27870000.041999999434 3925688.012999997009 60328.355770119 2024-01-19T08:32:18.538311+00:00 19994330.287000060081 28999999.977999929339 27870000.004999998957 3925325.941000000108 60328.355781540 2024-01-19T08:32:19.525080+00:00 19994330.288999918848 29000000.027000069618 27869999.997000038624 3931851.002000018954 60328.355793142 2024-01-19T08:32:20.527481+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3929798.092999995220 60328.355804563 2024-01-19T08:32:21.514256+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3927484.901999980211 60328.355816346 2024-01-19T08:32:22.532278+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3929043.071999996901 60328.355827767 2024-01-19T08:32:23.519054+00:00 19994330.286999989301 29000000.009000059217 27869999.988000039011 3926175.946000009775 60328.355839368 2024-01-19T08:32:24.521445+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3930204.087999999989 60328.355851151 2024-01-19T08:32:25.539462+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3926202.946000009775 60328.355862572 2024-01-19T08:32:26.526234+00:00 19994330.285000011325 28999999.983000040054 27869999.971000079066 3925063.979999988806 60328.355874174 2024-01-19T08:32:27.528630+00:00 19994330.286999989301 29000000.021999958903 27870000.077999949455 3931525.031000018120 60328.355885776 2024-01-19T08:32:28.531022+00:00 19994330.286000009626 28999999.949999999255 27869999.939000010490 3932101.074000000954 60328.355897377 2024-01-19T08:32:29.533419+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3933175.879999995232 60328.355908799 2024-01-19T08:32:30.520188+00:00 19994330.286000009626 29000000.031999990344 27870000.036999940872 3929778.072999984026 60328.355920400 2024-01-19T08:32:31.522576+00:00 19994330.292999979109 29000000.003000009805 27869999.937000039965 3930594.024000018835 60328.355932002 2024-01-19T08:32:32.524968+00:00 19994330.285000029951 28999999.984999980778 27870000.003000020981 3927478.033999979030 60328.355943603 2024-01-19T08:32:33.527359+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3930380.923999994993 60328.355955205 2024-01-19T08:32:34.529759+00:00 19994330.283000018448 28999999.994000021368 27869999.962999939919 3927896.975000023842 60328.355966807 2024-01-19T08:32:35.532154+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3934583.026999980211 60328.355978409 2024-01-19T08:32:36.534550+00:00 19994330.288999971002 29000000.030000030994 27870000.085999969393 3930595.978000015020 60328.355989830 2024-01-19T08:32:37.521328+00:00 19994330.287000000477 29000000.015999969095 27869999.968000050634 3932693.048999994993 60328.356001432 2024-01-19T08:32:38.523721+00:00 19994330.289000030607 28999999.944999989122 27870000.021000031382 3934693.891000003088 60328.356013034 2024-01-19T08:32:39.526112+00:00 19994330.287999991328 29000000.053000029176 27869999.980000019073 3928809.011000006925 60328.356024635 2024-01-19T08:32:40.528506+00:00 19994330.286000009626 28999999.996999979019 27869999.951999999583 3927863.024999976158 60328.356036057 2024-01-19T08:32:41.515281+00:00 19994330.283999979496 28999999.959999978542 27870000.019000001252 3927227.041000009049 60328.356047839 2024-01-19T08:32:42.533298+00:00 19994330.288999971002 29000000.007000029087 27869999.978000000119 3930147.967999995220 60328.356059441 2024-01-19T08:32:43.535697+00:00 19994330.287000000477 29000000.031000021845 27870000.025000009686 3931716.043000013102 60328.356070862 2024-01-19T08:32:44.522473+00:00 19994330.288000050932 28999999.979999959469 27869999.993999999017 3925988.006000012159 60328.356082464 2024-01-19T08:32:45.524872+00:00 19994330.290999948978 28999999.991999980062 27869999.989999979734 3931879.128999977838 60328.356094066 2024-01-19T08:32:46.527265+00:00 19994330.285000029951 29000000.000000059605 27870000.008999999613 3929372.825000017881 60328.356105668 2024-01-19T08:32:47.529665+00:00 19994330.288999971002 29000000.049000021070 27870000.022999998182 3931184.150999993086 60328.356117088 2024-01-19T08:32:48.516436+00:00 19994330.282000061125 28999999.980999950320 27870000.018000010401 3931978.931999980938 60328.356128871 2024-01-19T08:32:49.534467+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3929372.963000028860 60328.356140292 2024-01-19T08:32:50.521246+00:00 19994330.288999918848 28999999.983000040054 27870000.009999990463 3934205.939999998081 60328.356151894 2024-01-19T08:32:51.523646+00:00 19994330.287000060081 29000000.029000040144 27869999.997000038624 3930946.137999982107 60328.356163677 2024-01-19T08:32:52.541671+00:00 19994330.289000030607 28999999.967000011355 27869999.995999988168 3929905.874000012875 60328.356175098 2024-01-19T08:32:53.528441+00:00 19994330.288999918848 29000000.028999920934 27869999.958999991417 3931921.005999981891 60328.356186700 2024-01-19T08:32:54.530840+00:00 19994330.286000009626 28999999.988000039011 27870000.062999960035 3932872.023000001907 60328.356198226 2024-01-19T08:32:55.526729+00:00 19994330.285000089556 29000000.028000000864 27869999.995000001043 3926875.920000017155 60328.356209903 2024-01-19T08:32:56.535642+00:00 19994330.286999940872 28999999.970000028610 27869999.969000041485 3930711.125999987125 60328.356221249 2024-01-19T08:32:57.515914+00:00 19994330.287000060081 28999999.975000020117 27869999.991000000387 3927606.958999990951 60328.356233031 2024-01-19T08:32:58.533935+00:00 19994330.288999918848 29000000.025999899954 27870000.004000011832 3933017.004000008106 60328.356244453 2024-01-19T08:32:59.520708+00:00 19994330.287000060081 29000000.011000040919 27870000.023999929428 3931242.910000026226 60328.356256054 2024-01-19T08:33:00.523088+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3933915.117999970913 60328.356267837 2024-01-19T08:33:01.541114+00:00 19994330.286999940872 29000000.045000080019 27869999.967000011355 3929048.033999979030 60328.356279258 2024-01-19T08:33:02.527894+00:00 19994330.284000039101 28999999.962000008672 27870000.024000048637 3932763.896000028122 60328.356290860 2024-01-19T08:33:03.530299+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3925923.060999989975 60328.356302281 2024-01-19T08:33:04.517075+00:00 19994330.286000009626 28999999.992999911308 27869999.981000069529 3926744.962000011932 60328.356314064 2024-01-19T08:33:05.535091+00:00 19994330.287999991328 29000000.008000001311 27870000.010999921709 3927886.148999989033 60328.356325484 2024-01-19T08:33:06.521860+00:00 19994330.290000081062 28999999.965999998152 27869999.955999970436 3930715.909000039101 60328.356337086 2024-01-19T08:33:07.524254+00:00 19994330.287999991328 29000000.052999999374 27870000.045000080019 3931730.937999964226 60328.356348688 2024-01-19T08:33:08.526651+00:00 19994330.286999940872 28999999.978000000119 27869999.977999929339 3933244.924000024796 60328.356360290 2024-01-19T08:33:09.529046+00:00 19994330.285000089556 28999999.974999990314 27869999.982000108808 3929978.109999955166 60328.356371892 2024-01-19T08:33:10.531448+00:00 19994330.288999918848 29000000.037000000477 27870000.017999891192 3927331.938000022899 60328.356383313 2024-01-19T08:33:11.518226+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3932259.053000032902 60328.356395096 2024-01-19T08:33:12.536245+00:00 19994330.288999918848 28999999.966999981552 27869999.981999989599 3930011.944999992847 60328.356406516 2024-01-19T08:33:13.523015+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3934313.134000002872 60328.356418118 2024-01-19T08:33:14.525411+00:00 19994330.285999890417 29000000.001000050455 27870000.028000000864 3929748.930999993812 60328.356429720 2024-01-19T08:33:15.527807+00:00 19994330.285000000149 28999999.977000001818 27869999.983000040054 3930303.953999996185 60328.356441322 2024-01-19T08:33:16.530207+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3935863.120000004768 60328.356452743 2024-01-19T08:33:17.516985+00:00 19994330.287999998778 29000000.021000031382 27869999.993999961764 3929761.908999979030 60328.356464345 2024-01-19T08:33:18.519390+00:00 19994330.285000000149 28999999.986999988556 27869999.978000000119 3927444.993000030983 60328.356476127 2024-01-19T08:33:19.537409+00:00 19994330.287999991328 28999999.996999979019 27869999.975000001490 3926224.906999946106 60328.356487548 2024-01-19T08:33:20.524184+00:00 19994330.287999998778 29000000.001000050455 27870000.007000010461 3933792.125000000000 60328.356499150 2024-01-19T08:33:21.526573+00:00 19994330.289000019431 29000000.014999989420 27870000.046999990940 3927656.006000041962 60328.356510752 2024-01-19T08:33:22.528973+00:00 19994330.285999979824 28999999.972999989986 27869999.984000001103 3932436.016999959946 60328.356522354 2024-01-19T08:33:23.531369+00:00 19994330.287000000477 29000000.016999959946 27870000.038000021130 3929497.955000042915 60328.356533775 2024-01-19T08:33:24.518153+00:00 19994330.286000009626 28999999.978000041097 27869999.888999998569 3934040.949999988079 60328.356545557 2024-01-19T08:33:25.536169+00:00 19994330.287000000477 29000000.008000019938 27870000.076999988407 3933818.048999965191 60328.356556979 2024-01-19T08:33:26.522943+00:00 19994330.287000000477 29000000.032999988645 27869999.997000008821 3934972.966000020970 60328.356568580 2024-01-19T08:33:27.525334+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3925421.016000031959 60328.356580182 2024-01-19T08:33:28.527734+00:00 19994330.289000030607 28999999.996000051498 27870000.015999969095 3932194.030999958981 60328.356591784 2024-01-19T08:33:29.530133+00:00 19994330.287000000477 28999999.959999918938 27869999.973999980837 3932112.923000038136 60328.356603386 2024-01-19T08:33:30.532529+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3926836.015999972820 60328.356614807 2024-01-19T08:33:31.519308+00:00 19994330.287999991328 29000000.046000000089 27870000.053000029176 3930344.010999978054 60328.356626590 2024-01-19T08:33:32.537336+00:00 19994330.283999979496 28999999.985000010580 27869999.944999989122 3930028.050999999046 60328.356638011 2024-01-19T08:33:33.524106+00:00 19994330.287000000477 28999999.975999951363 27870000.031000021845 3931781.917000054847 60328.356649612 2024-01-19T08:33:34.526501+00:00 19994330.290000021458 29000000.050000071526 27870000.004000011832 3926699.095999956131 60328.356661139 2024-01-19T08:33:35.522388+00:00 19994330.284999970347 28999999.952999949455 27869999.964999970049 3930311.935999989975 60328.356672816 2024-01-19T08:33:36.531288+00:00 19994330.291000008583 29000000.054000020027 27870000.068000018597 3927335.084000051022 60328.356684417 2024-01-19T08:33:37.533683+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3926132.953999996185 60328.356695944 2024-01-19T08:33:38.529572+00:00 19994330.288999971002 29000000.023999929428 27869999.983000040054 3928970.049999951851 60328.356707621 2024-01-19T08:33:39.538475+00:00 19994330.285000029951 28999999.981999989599 27869999.992999911308 3931356.999000012875 60328.356718967 2024-01-19T08:33:40.518745+00:00 19994330.286000009626 28999999.974000100046 27869999.986000061035 3928998.944000006188 60328.356730750 2024-01-19T08:33:41.536761+00:00 19994330.290000021458 29000000.064999941736 27870000.036000009626 3932348.022000014782 60328.356742171 2024-01-19T08:33:42.523534+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3926257.908999979030 60328.356753772 2024-01-19T08:33:43.525926+00:00 19994330.286999940872 29000000.010000009090 27870000.001999970526 3933110.147000014782 60328.356765193 2024-01-19T08:33:44.512701+00:00 19994330.286000009626 29000000.008000001311 27869999.978999968618 3930682.885999978054 60328.356776976 2024-01-19T08:33:45.530723+00:00 19994330.290000081062 28999999.996999990195 27869999.988000039011 3925958.052000045776 60328.356788578 2024-01-19T08:33:46.533121+00:00 19994330.285999890417 28999999.971999991685 27869999.965000029653 3930676.892999947071 60328.356799999 2024-01-19T08:33:47.519888+00:00 19994330.285000089556 29000000.045000020415 27870000.047999981791 3929390.073000013828 60328.356811781 2024-01-19T08:33:48.537905+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3928065.043000041973 60328.356823202 2024-01-19T08:33:49.524682+00:00 19994330.286999940872 28999999.989000018686 27869999.998000029474 3926105.968999981880 60328.356834804 2024-01-19T08:33:50.527077+00:00 19994330.290000081062 29000000.030999988317 27870000.050999999046 3928937.930000007153 60328.356846225 2024-01-19T08:33:51.513854+00:00 19994330.285999890417 28999999.967000011355 27869999.919000029564 3929551.095999956131 60328.356858008 2024-01-19T08:33:52.531879+00:00 19994330.289000030607 29000000.032000008970 27870000.049999948591 3926273.997000039089 60328.356869429 2024-01-19T08:33:53.518657+00:00 19994330.287000060081 28999999.988999959081 27869999.973000049591 3929123.941999971867 60328.356881031 2024-01-19T08:33:54.521045+00:00 19994330.283999919891 28999999.944000009447 27869999.988000039011 3931481.083999990951 60328.356892813 2024-01-19T08:33:55.539062+00:00 19994330.286000009626 29000000.054000020027 27870000.069999929518 3926183.901000022888 60328.356904234 2024-01-19T08:33:56.525839+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3927817.005999981891 60328.356915836 2024-01-19T08:33:57.528235+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3926249.071000040043 60328.356927257 2024-01-19T08:33:58.515014+00:00 19994330.287000060081 28999999.970000028610 27869999.940999999642 3929919.973999977112 60328.356939040 2024-01-19T08:33:59.533039+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3923577.947000027169 60328.356950525 2024-01-19T08:34:00.525394+00:00 19994330.287999991328 29000000.003000020981 27870000.000999998301 3933650.115999997128 60328.356962127 2024-01-19T08:34:01.527796+00:00 19994330.284999970347 28999999.991999980062 27870000.013999979943 3933791.965999960899 60328.356973548 2024-01-19T08:34:02.514580+00:00 19994330.286000009626 29000000.024999979883 27869999.989000018686 3932849.981999992859 60328.356985331 2024-01-19T08:34:03.532602+00:00 19994330.287999991328 28999999.958999991417 27870000.007999990135 3930357.995000004768 60328.356996933 2024-01-19T08:34:04.535004+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3933299.981999992859 60328.357008354 2024-01-19T08:34:05.521783+00:00 19994330.287999991328 29000000.042999979109 27870000.029999971390 3930136.008000016212 60328.357019956 2024-01-19T08:34:06.524179+00:00 19994330.289000030607 28999999.960999969393 27869999.997000038624 3929966.986000061035 60328.357031558 2024-01-19T08:34:07.526575+00:00 19994330.284999970347 29000000.017000079155 27869999.979999959469 3929020.001999973785 60328.357043159 2024-01-19T08:34:08.528973+00:00 19994330.289000030607 29000000.000000000000 27870000.058000031859 3931893.019999980927 60328.357054580 2024-01-19T08:34:09.515759+00:00 19994330.282999999821 28999999.972999930382 27869999.934999998659 3939167.016999959946 60328.357066363 2024-01-19T08:34:10.533779+00:00 19994330.287999998778 29000000.022999998182 27870000.093999978155 3934229.938000082970 60328.357077695 2024-01-19T08:34:11.512863+00:00 19994330.288000009954 29000000.009000059217 27869999.939000010490 3926426.097999929916 60328.357089478 2024-01-19T08:34:12.530892+00:00 19994330.289999991655 28999999.971999999136 27870000.018999990076 3934715.049000024796 60328.357101155 2024-01-19T08:34:13.539799+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3927716.827000021935 60328.357112501 2024-01-19T08:34:14.520064+00:00 19994330.283999990672 29000000.016999959946 27869999.954999979585 3929474.055999993812 60328.357124283 2024-01-19T08:34:15.538082+00:00 19994330.285000011325 28999999.998000029474 27870000.028000060469 3926877.949999928009 60328.357135704 2024-01-19T08:34:16.524854+00:00 19994330.287000000477 28999999.986999988556 27870000.041999939829 3929771.083000063896 60328.357147306 2024-01-19T08:34:17.527249+00:00 19994330.289999991655 28999999.999000068754 27869999.925000071526 3928936.950999975204 60328.357158727 2024-01-19T08:34:18.514029+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3934865.988999962807 60328.357170510 2024-01-19T08:34:19.532049+00:00 19994330.289999991655 28999999.997999999672 27870000.011000040919 3930614.006000041962 60328.357181931 2024-01-19T08:34:20.518821+00:00 19994330.286000009626 28999999.988000001758 27869999.983999971300 3929645.060000061989 60328.357193532 2024-01-19T08:34:21.521214+00:00 19994330.287000000477 28999999.964000001550 27870000.000999931246 3932456.972000002861 60328.357205315 2024-01-19T08:34:22.539231+00:00 19994330.284999970347 29000000.050999999046 27870000.071000099182 3937217.028999925125 60328.357216736 2024-01-19T08:34:23.526004+00:00 19994330.289000030607 28999999.990000009537 27869999.923999909312 3928203.019999980927 60328.357228338 2024-01-19T08:34:24.528394+00:00 19994330.284999970347 28999999.984999980778 27870000.014000058174 3932757.019999980927 60328.357239759 2024-01-19T08:34:25.515183+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3931169.928000092972 60328.357251542 2024-01-19T08:34:26.533201+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3934713.003999948967 60328.357262962 2024-01-19T08:34:27.519981+00:00 19994330.288999971002 28999999.988999988884 27870000.006999969482 3927435.031000018120 60328.357274564 2024-01-19T08:34:28.522376+00:00 19994330.288000050932 29000000.020999971777 27870000.002000089735 3929935.006000041962 60328.357286166 2024-01-19T08:34:29.524771+00:00 19994330.284999970347 29000000.001000050455 27870000.042999979109 3928830.006999969017 60328.357297768 2024-01-19T08:34:30.527165+00:00 19994330.287999991328 28999999.970999959856 27869999.972999930382 3926318.888999938965 60328.357309370 2024-01-19T08:34:31.529556+00:00 19994330.287000000477 29000000.033000048250 27870000.037999991328 3929257.015000104904 60328.357320972 2024-01-19T08:34:32.531955+00:00 19994330.286000009626 28999999.973999980837 27869999.933000091463 3929421.038999915123 60328.357332574 2024-01-19T08:34:33.534358+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3930715.935000061989 60328.357343995 2024-01-19T08:34:34.521138+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3932398.105999947060 60328.357355596 2024-01-19T08:34:35.523537+00:00 19994330.283999919891 29000000.018000010401 27870000.021000001580 3933329.085999966133 60328.357367198 2024-01-19T08:34:36.525936+00:00 19994330.285000089556 29000000.020999971777 27869999.956000000238 3927039.831000090111 60328.357378800 2024-01-19T08:34:37.528335+00:00 19994330.286999940872 28999999.966000020504 27869999.989999998361 3929272.074000000954 60328.357390221 2024-01-19T08:34:38.515111+00:00 19994330.290000081062 29000000.011999960989 27870000.018999990076 3929471.969999908935 60328.357402004 2024-01-19T08:34:39.533134+00:00 19994330.282999988645 28999999.976000070572 27870000.015000019222 3927231.048000096809 60328.357413606 2024-01-19T08:34:40.535536+00:00 19994330.291000008583 29000000.023999929428 27870000.015999998897 3926791.988999962807 60328.357425027 2024-01-19T08:34:41.522311+00:00 19994330.289999961853 29000000.024999979883 27869999.977999988943 3929793.990999937057 60328.357436629 2024-01-19T08:34:42.524701+00:00 19994330.284999970347 28999999.976000070572 27870000.011000011116 3928576.968000053894 60328.357448230 2024-01-19T08:34:43.527100+00:00 19994330.284999970347 29000000.023999929428 27869999.995999988168 3929815.027999997139 60328.357459832 2024-01-19T08:34:44.529503+00:00 19994330.287999991328 28999999.999000068754 27870000.019000019878 3928602.014999986161 60328.357471253 2024-01-19T08:34:45.516271+00:00 19994330.285000089556 28999999.977000001818 27869999.967000011355 3924035.799000024796 60328.357483036 2024-01-19T08:34:46.534290+00:00 19994330.291999939829 28999999.975999951363 27869999.949999991804 3932496.103999971878 60328.357494457 2024-01-19T08:34:47.521068+00:00 19994330.285000089556 28999999.989000078291 27870000.018000010401 3931113.069000006188 60328.357506059 2024-01-19T08:34:48.523468+00:00 19994330.288999918848 29000000.039999961853 27870000.037999991328 3928989.988999962807 60328.357517661 2024-01-19T08:34:49.525861+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3929301.999000072014 60328.357529262 2024-01-19T08:34:50.528253+00:00 19994330.284999970347 29000000.002999901772 27870000.025000039488 3929566.026999949943 60328.357540864 2024-01-19T08:34:51.530649+00:00 19994330.287000060081 29000000.007000088692 27869999.991000000387 3929894.972000002861 60328.357552391 2024-01-19T08:34:52.526540+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3935233.004000068177 60328.357564067 2024-01-19T08:34:53.535447+00:00 19994330.287000060081 29000000.036999940872 27870000.041999999434 3934650.991999983788 60328.357575413 2024-01-19T08:34:54.515714+00:00 19994330.290999889374 28999999.963000059128 27869999.969000041485 3931989.039999961853 60328.357587196 2024-01-19T08:34:55.533732+00:00 19994330.287000060081 29000000.008999940008 27869999.968999978155 3927473.942999958992 60328.357598617 2024-01-19T08:34:56.520506+00:00 19994330.289000030607 28999999.984999999404 27870000.046999931335 3933899.073000072967 60328.357610219 2024-01-19T08:34:57.522896+00:00 19994330.284999970347 29000000.013000000268 27870000.013000011444 3927902.947999954224 60328.357622001 2024-01-19T08:34:58.540909+00:00 19994330.287999991328 29000000.045000001788 27869999.978000041097 3930939.935999989975 60328.357633422 2024-01-19T08:34:59.527691+00:00 19994330.284000039101 28999999.958000000566 27869999.993000030518 3930689.064000010025 60328.357645127 2024-01-19T08:35:00.538928+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3932501.990000010002 60328.357656547 2024-01-19T08:35:01.525703+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3934612.998000026215 60328.357668149 2024-01-19T08:35:02.528103+00:00 19994330.288999918848 28999999.976000010967 27869999.932999968529 3933216.021999955177 60328.357679570 2024-01-19T08:35:03.514873+00:00 19994330.287000000477 29000000.039999991655 27870000.099000100046 3927865.030000091065 60328.357691353 2024-01-19T08:35:04.532894+00:00 19994330.285000000149 28999999.949999991804 27869999.949999928474 3931275.973999977112 60328.357702774 2024-01-19T08:35:05.519675+00:00 19994330.289999999106 29000000.008999999613 27869999.995000001043 3929362.123000026215 60328.357714376 2024-01-19T08:35:06.522079+00:00 19994330.285999998450 29000000.028999980539 27869999.991999980062 3931201.953999996185 60328.357726159 2024-01-19T08:35:07.540098+00:00 19994330.285000000149 28999999.988000039011 27870000.019000049680 3930617.941999911796 60328.357737579 2024-01-19T08:35:08.526873+00:00 19994330.289999991655 28999999.992999970913 27870000.022999998182 3928206.986000061035 60328.357749181 2024-01-19T08:35:09.529264+00:00 19994330.285000029951 29000000.026000019163 27869999.986999988556 3931371.036000012886 60328.357760602 2024-01-19T08:35:10.516035+00:00 19994330.288999971002 28999999.971999999136 27869999.975999951363 3931057.899999976158 60328.357772385 2024-01-19T08:35:11.534063+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3928006.111999989022 60328.357783806 2024-01-19T08:35:12.520836+00:00 19994330.291000008583 29000000.069999989122 27869999.985000010580 3929237.906000018120 60328.357795408 2024-01-19T08:35:13.523236+00:00 19994330.287000000477 28999999.958000000566 27870000.026999950409 3933753.052999972831 60328.357807009 2024-01-19T08:35:14.525633+00:00 19994330.282000008970 28999999.962999999523 27869999.958000000566 3930273.947000027169 60328.357818611 2024-01-19T08:35:15.528029+00:00 19994330.289999991655 29000000.034000039101 27870000.041999999434 3935611.004999995232 60328.357830213 2024-01-19T08:35:16.530422+00:00 19994330.290000021458 28999999.992999911308 27869999.982999999076 3932758.051999927033 60328.357841739 2024-01-19T08:35:17.526311+00:00 19994330.284999970347 29000000.029000040144 27870000.052000001073 3930353.975000023842 60328.357853417 2024-01-19T08:35:18.535221+00:00 19994330.286000009626 28999999.970999959856 27869999.964000020176 3924040.960000038147 60328.357864763 2024-01-19T08:35:19.515485+00:00 19994330.291000008583 28999999.971000079066 27869999.966999981552 3932570.113999962807 60328.357876545 2024-01-19T08:35:20.533505+00:00 19994330.285000029951 29000000.026000019163 27870000.011999990791 3934842.989000082016 60328.357887966 2024-01-19T08:35:21.520271+00:00 19994330.287000000477 28999999.996999979019 27869999.991000030190 3929872.944000006188 60328.357899568 2024-01-19T08:35:22.522663+00:00 19994330.286999940872 28999999.973999980837 27870000.003999978304 3936809.047999978065 60328.357911170 2024-01-19T08:35:23.525063+00:00 19994330.285000029951 29000000.029000040144 27870000.025000039488 3926847.008000016212 60328.357922771 2024-01-19T08:35:24.527461+00:00 19994330.290000021458 28999999.998999949545 27869999.963999990374 3929643.924999951851 60328.357934373 2024-01-19T08:35:25.529859+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3926491.004999995232 60328.357945794 2024-01-19T08:35:26.516642+00:00 19994330.288999971002 29000000.026999950409 27869999.993999961764 3928314.083999990951 60328.357957577 2024-01-19T08:35:27.534665+00:00 19994330.285000029951 28999999.958999991417 27870000.026000019163 3929465.891999959946 60328.357968998 2024-01-19T08:35:28.521436+00:00 19994330.286000009626 29000000.032000061125 27869999.979000028223 3932993.025000094902 60328.357980600 2024-01-19T08:35:29.523833+00:00 19994330.289000030607 28999999.977000001818 27870000.017999950796 3931798.060999989975 60328.357992202 2024-01-19T08:35:30.526228+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3930372.964999914169 60328.358003804 2024-01-19T08:35:31.528624+00:00 19994330.286000009626 29000000.021999958903 27870000.012000020593 3929911.964000105858 60328.358015225 2024-01-19T08:35:32.515410+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3931030.035999894142 60328.358027007 2024-01-19T08:35:33.533429+00:00 19994330.289999961853 29000000.037000000477 27869999.998999949545 3931054.975000023842 60328.358038609 2024-01-19T08:35:34.535828+00:00 19994330.286999940872 28999999.958999998868 27870000.009000059217 3931676.999000072014 60328.358050030 2024-01-19T08:35:35.522599+00:00 19994330.282000061125 29000000.019000001252 27870000.028000000864 3929899.087000011932 60328.358061632 2024-01-19T08:35:36.524988+00:00 19994330.289999961853 28999999.989000011235 27869999.981999989599 3931043.935999989975 60328.358073234 2024-01-19T08:35:37.527382+00:00 19994330.287000060081 28999999.996999990195 27869999.980999950320 3931347.101999998093 60328.358084835 2024-01-19T08:35:38.529777+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3927440.883999944199 60328.358096256 2024-01-19T08:35:39.516556+00:00 19994330.289000030607 28999999.954999979585 27869999.967000011355 3928303.962000011932 60328.358108039 2024-01-19T08:35:40.534575+00:00 19994330.288999918848 29000000.043999999762 27870000.055999990553 3928843.011999965180 60328.358119460 2024-01-19T08:35:41.521352+00:00 19994330.285000089556 29000000.001000020653 27869999.975000020117 3933018.085000038147 60328.358131062 2024-01-19T08:35:42.523748+00:00 19994330.284999970347 28999999.999000009149 27870000.025999899954 3930464.998999952804 60328.358142483 2024-01-19T08:35:43.510521+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3931425.003000020981 60328.358154266 2024-01-19T08:35:44.528540+00:00 19994330.289000030607 28999999.981999989599 27869999.924999948591 3932500.990000010002 60328.358165867 2024-01-19T08:35:45.530933+00:00 19994330.282999988645 29000000.010999981314 27870000.011000040919 3931611.973999977112 60328.358177288 2024-01-19T08:35:46.517718+00:00 19994330.291999939829 29000000.001000050455 27870000.036000009626 3929705.949000000954 60328.358189071 2024-01-19T08:35:47.535744+00:00 19994330.287000060081 28999999.979999959469 27870000.007999900728 3931510.139000058174 60328.358200492 2024-01-19T08:35:48.522524+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3930636.891000031959 60328.358212094 2024-01-19T08:35:49.524918+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3930185.018999934196 60328.358223515 2024-01-19T08:35:50.511691+00:00 19994330.291000008583 29000000.041999999434 27870000.006999969482 3928757.013000010978 60328.358235298 2024-01-19T08:35:51.529719+00:00 19994330.286000009626 28999999.966999951750 27869999.977000001818 3929561.050999999046 60328.358246719 2024-01-19T08:35:52.516488+00:00 19994330.286000009626 28999999.962000008672 27869999.949999999255 3932193.985999941826 60328.358258320 2024-01-19T08:35:53.518887+00:00 19994330.291000008583 29000000.039000030607 27870000.081999998540 3930381.946000099182 60328.358270103 2024-01-19T08:35:54.536913+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3933852.967000008095 60328.358281524 2024-01-19T08:35:55.523687+00:00 19994330.287999991328 28999999.998000029474 27869999.973000001162 3930969.046000003815 60328.358293126 2024-01-19T08:35:56.526084+00:00 19994330.287000000477 28999999.995000001043 27870000.045999988914 3935555.993999958038 60328.358304728 2024-01-19T08:35:57.528479+00:00 19994330.285999998450 29000000.006999969482 27869999.997000008821 3934753.970000029076 60328.358316329 2024-01-19T08:35:58.530874+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3931259.967000008095 60328.358327675 2024-01-19T08:35:59.511141+00:00 19994330.285999991000 28999999.977000001818 27869999.993999991566 3924947.084999918938 60328.358339458 2024-01-19T08:36:00.529155+00:00 19994330.293000008911 28999999.999000068754 27869999.988000009209 3931082.967000008095 60328.358350879 2024-01-19T08:36:01.515937+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3928876.042999982834 60328.358362481 2024-01-19T08:36:02.518333+00:00 19994330.287999998778 29000000.008999940008 27869999.978000041097 3922797.955000042915 60328.358374263 2024-01-19T08:36:03.536353+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3925612.949000000954 60328.358385684 2024-01-19T08:36:04.523128+00:00 19994330.285999979824 29000000.031000021845 27870000.004999998957 3929008.962000011932 60328.358397286 2024-01-19T08:36:05.525529+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3930274.064999938011 60328.358408888 2024-01-19T08:36:06.527922+00:00 19994330.285000000149 28999999.986000061035 27869999.982999980450 3925306.002000092994 60328.358420490 2024-01-19T08:36:07.530321+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3929918.972999929916 60328.358431911 2024-01-19T08:36:08.517100+00:00 19994330.289999991655 29000000.000000000000 27869999.978000041097 3930974.093000053894 60328.358443513 2024-01-19T08:36:09.519493+00:00 19994330.287999991328 28999999.994000080973 27870000.010999981314 3927933.935999989975 60328.358455115 2024-01-19T08:36:10.521891+00:00 19994330.287000000477 29000000.008000001311 27869999.975000020117 3931013.932000041008 60328.358466716 2024-01-19T08:36:11.524293+00:00 19994330.284000039101 29000000.021000001580 27870000.064999941736 3929013.091999887954 60328.358478318 2024-01-19T08:36:12.526686+00:00 19994330.287999991328 28999999.975000001490 27869999.940999981016 3927678.004000068177 60328.358489920 2024-01-19T08:36:13.529079+00:00 19994330.286000009626 28999999.988999988884 27870000.017000079155 3930755.003000020981 60328.358501522 2024-01-19T08:36:14.531478+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3928213.937999964226 60328.358512943 2024-01-19T08:36:15.518255+00:00 19994330.287999991328 29000000.016999989748 27870000.016000028700 3927905.060999989975 60328.358524545 2024-01-19T08:36:16.520651+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3928412.975000023842 60328.358536147 2024-01-19T08:36:17.523048+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3929878.044999957085 60328.358547748 2024-01-19T08:36:18.525438+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3926908.940999985207 60328.358559169 2024-01-19T08:36:19.512208+00:00 19994330.285000029951 28999999.956999991089 27869999.986000061035 3927138.975000001024 60328.358570952 2024-01-19T08:36:20.530222+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3927804.026000000071 60328.358582553 2024-01-19T08:36:21.532622+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3931791.015000001062 60328.358593974 2024-01-19T08:36:22.519395+00:00 19994330.288999971002 29000000.009999990463 27870000.017000079155 3930754.054999997839 60328.358605576 2024-01-19T08:36:23.521788+00:00 19994330.286000009626 28999999.966000020504 27869999.985999941826 3931320.046000000089 60328.358617178 2024-01-19T08:36:24.524178+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3927540.850999999791 60328.358628780 2024-01-19T08:36:25.526573+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3929821.115000002086 60328.358640200 2024-01-19T08:36:26.513343+00:00 19994330.283000111580 29000000.006000038236 27870000.047000050545 3927270.911000002176 60328.358651984 2024-01-19T08:36:27.531362+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3931192.037999995053 60328.358663404 2024-01-19T08:36:28.518143+00:00 19994330.288999918848 29000000.000000059605 27870000.031000021845 3928985.993000001181 60328.358675006 2024-01-19T08:36:29.520542+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3928599.015000001062 60328.358686789 2024-01-19T08:36:30.538563+00:00 19994330.288000110537 28999999.984999898821 27869999.978000041097 3929065.010999999940 60328.358698210 2024-01-19T08:36:31.525342+00:00 19994330.285999890417 29000000.025000099093 27870000.022999998182 3926082.000000000000 60328.358709812 2024-01-19T08:36:32.527735+00:00 19994330.287000060081 28999999.980999950320 27869999.973000001162 3930922.880000003148 60328.358721233 2024-01-19T08:36:33.514508+00:00 19994330.289000030607 28999999.996999979019 27870000.026000011712 3932871.069999999832 60328.358733015 2024-01-19T08:36:34.532526+00:00 19994330.282999988645 29000000.008000019938 27870000.008000001311 3926367.071999996901 60328.358744436 2024-01-19T08:36:35.519302+00:00 19994330.288999918848 29000000.022999998182 27869999.984999999404 3929661.930999993812 60328.358756038 2024-01-19T08:36:36.521697+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3930619.010000004899 60328.358767640 2024-01-19T08:36:37.524094+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3928204.004999995232 60328.358779242 2024-01-19T08:36:38.526484+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3925119.015000001062 60328.358790844 2024-01-19T08:36:39.528879+00:00 19994330.289999961853 28999999.989000078291 27870000.034000009298 3928861.982000008225 60328.358802370 2024-01-19T08:36:40.524770+00:00 19994330.284999970347 28999999.972999930382 27869999.946999970824 3928497.974999994040 60328.358814047 2024-01-19T08:36:41.533676+00:00 19994330.285000089556 29000000.009999990463 27870000.053000029176 3928761.080999999773 60328.358825393 2024-01-19T08:36:42.513947+00:00 19994330.288999918848 29000000.015000101179 27870000.026000019163 3923273.991999999154 60328.358837176 2024-01-19T08:36:43.531966+00:00 19994330.287999991328 28999999.963999990374 27869999.907999988645 3930754.905000001192 60328.358848596 2024-01-19T08:36:44.518735+00:00 19994330.286000009626 29000000.013000011444 27870000.035999950022 3927883.033000006806 60328.358860198 2024-01-19T08:36:45.521126+00:00 19994330.286000009626 29000000.003999948502 27870000.012000020593 3925517.988999993075 60328.358871800 2024-01-19T08:36:46.523520+00:00 19994330.290000081062 29000000.024999979883 27869999.976000010967 3929164.136000006925 60328.358883402 2024-01-19T08:36:47.525921+00:00 19994330.286999940872 29000000.015999998897 27870000.001999970526 3935660.899999991059 60328.358895004 2024-01-19T08:36:48.528317+00:00 19994330.284000039101 28999999.940999999642 27869999.990000009537 3927059.921000003815 60328.358906425 2024-01-19T08:36:49.515103+00:00 19994330.287999991328 29000000.022999990731 27870000.010999981314 3928125.979000002146 60328.358918208 2024-01-19T08:36:50.533130+00:00 19994330.287000000477 28999999.974000010639 27869999.996000051498 3928737.108999996912 60328.358929629 2024-01-19T08:36:51.519898+00:00 19994330.291000001132 29000000.064000010490 27870000.034999970347 3928683.930000007153 60328.358941230 2024-01-19T08:36:52.522298+00:00 19994330.287000000477 28999999.969999998808 27869999.958000060171 3920862.123999983072 60328.358952832 2024-01-19T08:36:53.524692+00:00 19994330.289000000805 29000000.003999978304 27870000.031999949366 3929198.885000019800 60328.358964434 2024-01-19T08:36:54.527089+00:00 19994330.285999998450 28999999.948000010103 27869999.988000039011 3928241.053000003099 60328.358975855 2024-01-19T08:36:55.513863+00:00 19994330.282999988645 29000000.051999989897 27869999.971999999136 3928807.010999978054 60328.358987457 2024-01-19T08:36:56.516267+00:00 19994330.287999998778 29000000.006999999285 27870000.046000000089 3927111.962999999989 60328.358999239 2024-01-19T08:36:57.534284+00:00 19994330.289000000805 28999999.972999989986 27870000.020999908447 3925021.992000014056 60328.359010661 2024-01-19T08:36:58.521058+00:00 19994330.285999979824 28999999.986000001431 27869999.965000029653 3927490.057000011206 60328.359022263 2024-01-19T08:36:59.523457+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3923293.974999994040 60328.359033748 2024-01-19T08:37:00.515803+00:00 19994330.289000000805 29000000.028000000864 27870000.029000040144 3930984.983999996912 60328.359045530 2024-01-19T08:37:01.533821+00:00 19994330.287000000477 29000000.007000029087 27869999.973999980837 3931027.977999985218 60328.359056951 2024-01-19T08:37:02.520599+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3929319.083000003826 60328.359068553 2024-01-19T08:37:03.522998+00:00 19994330.289000000805 29000000.001999970526 27869999.991000059992 3927871.927000015974 60328.359079974 2024-01-19T08:37:04.509774+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3926684.105999975931 60328.359091757 2024-01-19T08:37:05.527794+00:00 19994330.285000029951 28999999.995000001043 27869999.991000059992 3924046.909000008833 60328.359103359 2024-01-19T08:37:06.530197+00:00 19994330.291000008583 29000000.018999930471 27870000.001999970526 3931035.967000008095 60328.359114780 2024-01-19T08:37:07.516977+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3925217.986000000965 60328.359126562 2024-01-19T08:37:08.534990+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3925814.041000009049 60328.359137984 2024-01-19T08:37:09.521766+00:00 19994330.283999979496 29000000.014999989420 27870000.019000001252 3928091.995999991894 60328.359149585 2024-01-19T08:37:10.524161+00:00 19994330.285000029951 28999999.996999979019 27869999.980000000447 3923038.115999997128 60328.359161006 2024-01-19T08:37:11.510937+00:00 19994330.288999971002 28999999.963999990374 27869999.971000000834 3929471.006999998819 60328.359172789 2024-01-19T08:37:12.528959+00:00 19994330.291999999434 29000000.031000021845 27870000.048999991268 3924559.942000002135 60328.359184210 2024-01-19T08:37:13.515731+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3929814.018999993801 60328.359195812 2024-01-19T08:37:14.518127+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3924054.928000003099 60328.359207594 2024-01-19T08:37:15.536147+00:00 19994330.286000009626 29000000.004999998957 27870000.042000029236 3927066.069000006188 60328.359219016 2024-01-19T08:37:16.522923+00:00 19994330.284000039101 29000000.019999980927 27869999.961999978870 3928996.974999994040 60328.359230617 2024-01-19T08:37:17.525320+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3925449.949999988079 60328.359242038 2024-01-19T08:37:18.512089+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3925418.992000014056 60328.359253821 2024-01-19T08:37:19.530109+00:00 19994330.289000030607 28999999.981999989599 27870000.069999989122 3923019.079999982845 60328.359265242 2024-01-19T08:37:20.516881+00:00 19994330.291000008583 29000000.006999969482 27869999.982999980450 3927934.945000023115 60328.359276844 2024-01-19T08:37:21.519283+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3926931.021999984980 60328.359288446 2024-01-19T08:37:22.521687+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3925466.981999992859 60328.359300047 2024-01-19T08:37:23.524080+00:00 19994330.284000039101 29000000.012000080198 27870000.022999998182 3923977.016000003088 60328.359311649 2024-01-19T08:37:24.526481+00:00 19994330.289999961853 28999999.993000000715 27869999.995999988168 3925740.013999999035 60328.359323251 2024-01-19T08:37:25.528872+00:00 19994330.287999991328 29000000.017000000924 27869999.998999949545 3932364.952000021935 60328.359334853 2024-01-19T08:37:26.531264+00:00 19994330.282999988645 28999999.991000000387 27869999.993000030518 3928488.975999981165 60328.359346379 2024-01-19T08:37:27.527152+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3926450.019999980927 60328.359357981 2024-01-19T08:37:28.529552+00:00 19994330.287999991328 28999999.956999991089 27869999.952000018209 3923379.991000055801 60328.359369402 2024-01-19T08:37:29.516336+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3926493.950999975204 60328.359381004 2024-01-19T08:37:30.518734+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3923371.194000006188 60328.359392606 2024-01-19T08:37:31.521136+00:00 19994330.287000060081 29000000.006999999285 27869999.980999950320 3928553.824999988079 60328.359404208 2024-01-19T08:37:32.523533+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3930723.134000002872 60328.359415810 2024-01-19T08:37:33.525931+00:00 19994330.288999918848 29000000.011000040919 27870000.006999969482 3926868.859000027180 60328.359427411 2024-01-19T08:37:34.528331+00:00 19994330.290000081062 28999999.971999939531 27870000.001000050455 3924408.064999998081 60328.359439013 2024-01-19T08:37:35.530728+00:00 19994330.286000009626 29000000.029000040144 27869999.983000040054 3923060.935000001919 60328.359450434 2024-01-19T08:37:36.517504+00:00 19994330.285999890417 28999999.979999959469 27870000.022999998182 3931953.032999991905 60328.359462036 2024-01-19T08:37:37.519908+00:00 19994330.288000110537 29000000.021000031382 27869999.977999929339 3928872.042999982834 60328.359473638 2024-01-19T08:37:38.522304+00:00 19994330.285999890417 29000000.024999979883 27870000.037000060081 3929195.961000024807 60328.359485240 2024-01-19T08:37:39.524701+00:00 19994330.287000060081 28999999.971999999136 27869999.952999949455 3928486.933999956120 60328.359496661 2024-01-19T08:37:40.511476+00:00 19994330.289000030607 28999999.984000030905 27869999.983999971300 3929545.101000010967 60328.359508443 2024-01-19T08:37:41.529490+00:00 19994330.287999991328 29000000.017000019550 27869999.999000068754 3928647.035000026226 60328.359520045 2024-01-19T08:37:42.531885+00:00 19994330.287999991328 28999999.979999959469 27869999.995999928564 3931534.953999996185 60328.359531466 2024-01-19T08:37:43.518667+00:00 19994330.287999991328 29000000.006999969482 27870000.025000099093 3927278.983999968041 60328.359543068 2024-01-19T08:37:44.521067+00:00 19994330.285000000149 29000000.011000040919 27869999.970999959856 3923949.027000010014 60328.359554670 2024-01-19T08:37:45.523460+00:00 19994330.287000000477 29000000.016999959946 27870000.085999969393 3931027.031000018120 60328.359566271 2024-01-19T08:37:46.525854+00:00 19994330.290000010282 29000000.013000011444 27869999.977000001818 3930080.020999968052 60328.359577693 2024-01-19T08:37:47.512626+00:00 19994330.283999990672 28999999.979000091553 27869999.981999989599 3928610.964000045788 60328.359589475 2024-01-19T08:37:48.530639+00:00 19994330.289000000805 28999999.981999989599 27869999.964999999851 3922286.959999979008 60328.359600896 2024-01-19T08:37:49.517412+00:00 19994330.288999989629 29000000.006999969482 27870000.050000000745 3926101.108999968041 60328.359612498 2024-01-19T08:37:50.519810+00:00 19994330.287000019103 28999999.977999929339 27869999.962000001222 3928516.951000034809 60328.359624281 2024-01-19T08:37:51.537832+00:00 19994330.285000000149 28999999.988000039011 27869999.989000011235 3929295.994000018109 60328.359635701 2024-01-19T08:37:52.524604+00:00 19994330.289000000805 29000000.019999980927 27870000.049999978393 3926224.039999961853 60328.359647303 2024-01-19T08:37:53.526999+00:00 19994330.287999991328 29000000.014000058174 27869999.947000000626 3928807.947000027169 60328.359658724 2024-01-19T08:37:54.513774+00:00 19994330.286000009626 29000000.024999979883 27870000.074000000954 3927537.903999983799 60328.359670507 2024-01-19T08:37:55.531791+00:00 19994330.289999991655 28999999.983000040054 27869999.969999998808 3929348.098999977112 60328.359681928 2024-01-19T08:37:56.518569+00:00 19994330.284999970347 29000000.001999970526 27870000.015000019222 3925154.002000033855 60328.359693530 2024-01-19T08:37:57.520969+00:00 19994330.288000050932 28999999.975000020117 27869999.950000021607 3926060.939000010025 60328.359705132 2024-01-19T08:37:58.523367+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3931436.038999975193 60328.359716733 2024-01-19T08:37:59.525761+00:00 19994330.287000000477 29000000.004000071436 27870000.025000039488 3931727.023000001907 60328.359728335 2024-01-19T08:38:00.528141+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3934155.994000018109 60328.359739756 2024-01-19T08:38:01.514912+00:00 19994330.287000000477 29000000.017000000924 27870000.017000019550 3927308.936999977101 60328.359751538 2024-01-19T08:38:02.532940+00:00 19994330.287999991328 29000000.019000001252 27869999.997999969870 3927948.106000006199 60328.359762960 2024-01-19T08:38:03.519717+00:00 19994330.287000000477 28999999.953999999911 27870000.011000040919 3926196.931999980938 60328.359774562 2024-01-19T08:38:04.522117+00:00 19994330.286000009626 29000000.009999990463 27869999.946999970824 3931694.936000049114 60328.359786163 2024-01-19T08:38:05.524514+00:00 19994330.289999961853 29000000.024000018835 27870000.020000040531 3929794.116999983788 60328.359797765 2024-01-19T08:38:06.526912+00:00 19994330.287000000477 28999999.989999979734 27869999.995000001043 3931754.907000004780 60328.359809292 2024-01-19T08:38:07.522795+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3929272.041999996174 60328.359820894 2024-01-19T08:38:08.525189+00:00 19994330.286000009626 29000000.031000021845 27870000.085999969393 3924800.078999996185 60328.359832570 2024-01-19T08:38:09.534092+00:00 19994330.288999971002 28999999.981999989599 27869999.929000020027 3930454.940999985207 60328.359843916 2024-01-19T08:38:10.514361+00:00 19994330.287999991328 29000000.020999971777 27870000.041000008583 3934120.027000010014 60328.359855699 2024-01-19T08:38:11.532381+00:00 19994330.287999991328 28999999.941000040621 27869999.988999959081 3933856.871999979019 60328.359867120 2024-01-19T08:38:12.519154+00:00 19994330.287000060081 29000000.084999978542 27870000.014000058174 3930294.988000034820 60328.359878722 2024-01-19T08:38:13.521546+00:00 19994330.286999940872 28999999.949999991804 27869999.952999949455 3933938.155999958981 60328.359890323 2024-01-19T08:38:14.523942+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3929972.982000052929 60328.359901925 2024-01-19T08:38:15.526336+00:00 19994330.286000009626 28999999.999000009149 27870000.058000091463 3928639.943999946117 60328.359913346 2024-01-19T08:38:16.513111+00:00 19994330.286000009626 29000000.022000011057 27869999.937999960035 3933440.013999999035 60328.359924948 2024-01-19T08:38:17.515513+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3929394.031000018120 60328.359936731 2024-01-19T08:38:18.533535+00:00 19994330.286000009626 28999999.957000020891 27869999.955999970436 3923493.902999997139 60328.359948152 2024-01-19T08:38:19.520315+00:00 19994330.286999940872 29000000.043999969959 27870000.057999968529 3929626.072000027169 60328.359959754 2024-01-19T08:38:20.522705+00:00 19994330.292000059038 28999999.983000040054 27869999.962000008672 3929468.046999990940 60328.359971355 2024-01-19T08:38:21.525101+00:00 19994330.284999970347 29000000.029999971390 27869999.990000009537 3930069.916999996174 60328.359982957 2024-01-19T08:38:22.527499+00:00 19994330.284999970347 28999999.952000018209 27869999.942999958992 3931755.114000021946 60328.359994378 2024-01-19T08:38:23.514278+00:00 19994330.289000030607 29000000.021999958903 27870000.054000020027 3920819.898999989033 60328.360006161 2024-01-19T08:38:24.532299+00:00 19994330.284999970347 28999999.989000078291 27869999.981999989599 3930439.055999993812 60328.360017582 2024-01-19T08:38:25.519079+00:00 19994330.290000081062 29000000.013999938965 27869999.991000059992 3928155.976999998093 60328.360029184 2024-01-19T08:38:26.521480+00:00 19994330.289999961853 29000000.021000031382 27870000.052000001073 3933301.922999978065 60328.360040786 2024-01-19T08:38:27.523875+00:00 19994330.284999970347 29000000.023999929428 27870000.024999998510 3926607.030000030994 60328.360052387 2024-01-19T08:38:28.526272+00:00 19994330.287000060081 28999999.955000039190 27869999.991999998689 3930993.141999959946 60328.360063989 2024-01-19T08:38:29.528668+00:00 19994330.283999919891 28999999.993999961764 27869999.995000001043 3922066.894000052940 60328.360075410 2024-01-19T08:38:30.515453+00:00 19994330.288000110537 28999999.993000030518 27870000.019999999553 3927053.020999968052 60328.360087193 2024-01-19T08:38:31.533474+00:00 19994330.287999991328 29000000.026000019163 27869999.907999988645 3927133.014999986161 60328.360098614 2024-01-19T08:38:32.520252+00:00 19994330.286999940872 28999999.971999999136 27869999.997999999672 3932001.976000010967 60328.360110216 2024-01-19T08:38:33.522653+00:00 19994330.290000081062 28999999.980999950320 27870000.008999999613 3934067.023000001907 60328.360121637 2024-01-19T08:38:34.509425+00:00 19994330.288999918848 29000000.019000049680 27870000.002000000328 3924630.959999979008 60328.360133420 2024-01-19T08:38:35.527444+00:00 19994330.284000039101 29000000.029999971390 27870000.040999978781 3933721.986000061035 60328.360145021 2024-01-19T08:38:36.529847+00:00 19994330.286999940872 28999999.978000041097 27869999.991000059992 3930057.130999923218 60328.360156443 2024-01-19T08:38:37.516621+00:00 19994330.287000060081 28999999.981999989599 27869999.997999969870 3929818.835000038147 60328.360168225 2024-01-19T08:38:38.534639+00:00 19994330.289999999106 29000000.057000000030 27870000.035000029951 3928151.970000029076 60328.360179646 2024-01-19T08:38:39.521421+00:00 19994330.284000001848 28999999.942000001669 27869999.938999950886 3929378.093999981880 60328.360191248 2024-01-19T08:38:40.523816+00:00 19994330.289000000805 29000000.035000000149 27870000.008000019938 3923795.950000048149 60328.360202669 2024-01-19T08:38:41.510585+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3929555.007999897003 60328.360214451 2024-01-19T08:38:42.528607+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3929942.008000016212 60328.360225872 2024-01-19T08:38:43.515375+00:00 19994330.286000009626 28999999.987000018358 27870000.014999989420 3929419.070000051986 60328.360237474 2024-01-19T08:38:44.517773+00:00 19994330.287000000477 29000000.011999990791 27869999.952000018209 3932185.937999964226 60328.360249257 2024-01-19T08:38:45.535799+00:00 19994330.285999979824 29000000.002000000328 27870000.026000019163 3931254.018000007141 60328.360260678 2024-01-19T08:38:46.522572+00:00 19994330.288000021130 28999999.990000009537 27870000.000999931246 3927567.074000000954 60328.360272280 2024-01-19T08:38:47.524967+00:00 19994330.291999999434 28999999.994999971241 27869999.999000068754 3926066.909000039101 60328.360283806 2024-01-19T08:38:48.520858+00:00 19994330.285999979824 29000000.020000040531 27869999.993000030518 3926823.021000028122 60328.360295483 2024-01-19T08:38:49.529764+00:00 19994330.288000021130 28999999.986000001431 27870000.022999878973 3921016.942999958992 60328.360306829 2024-01-19T08:38:50.510032+00:00 19994330.285000000149 28999999.978999968618 27869999.984000090510 3927881.028999925125 60328.360318611 2024-01-19T08:38:51.528046+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3925712.057000041008 60328.360330033 2024-01-19T08:38:52.514831+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3928058.978999971878 60328.360341635 2024-01-19T08:38:53.517228+00:00 19994330.286999940872 28999999.991000000387 27869999.950000051409 3933750.946000099182 60328.360353417 2024-01-19T08:38:54.535244+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3927521.944999932777 60328.360364838 2024-01-19T08:38:55.522016+00:00 19994330.289000030607 28999999.944000009447 27869999.995000001043 3926499.080999969970 60328.360376440 2024-01-19T08:38:56.524412+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3925636.984000086784 60328.360387861 2024-01-19T08:38:57.511184+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3929076.958999990951 60328.360399643 2024-01-19T08:38:58.529204+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3930632.151000022888 60328.360411065 2024-01-19T08:38:59.515978+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3926409.837999939919 60328.360422666 2024-01-19T08:39:00.518366+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3925605.049999951851 60328.360434268 2024-01-19T08:39:01.520763+00:00 19994330.289000030607 29000000.016999959946 27870000.002000089735 3925129.023000001907 60328.360445870 2024-01-19T08:39:02.523152+00:00 19994330.290999948978 28999999.983999971300 27870000.022999998182 3924364.067000031006 60328.360457472 2024-01-19T08:39:03.525549+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3921364.909999967087 60328.360469074 2024-01-19T08:39:04.527946+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3929001.053000092972 60328.360480675 2024-01-19T08:39:05.530340+00:00 19994330.287999991328 28999999.983999971300 27870000.021999999881 3928382.025999904145 60328.360492096 2024-01-19T08:39:06.517113+00:00 19994330.284000039101 29000000.032000061125 27870000.030999999493 3929634.959000111092 60328.360503698 2024-01-19T08:39:07.519518+00:00 19994330.287999991328 28999999.956999901682 27869999.959999989718 3928759.958999990951 60328.360515300 2024-01-19T08:39:08.521907+00:00 19994330.286999940872 29000000.021000031382 27870000.000999998301 3929487.028999925125 60328.360526902 2024-01-19T08:39:09.524301+00:00 19994330.289000030607 28999999.993000030518 27869999.977000009269 3930956.046000003815 60328.360538322 2024-01-19T08:39:10.511081+00:00 19994330.287000060081 29000000.019999980927 27870000.067999988794 3930797.986999989022 60328.360550105 2024-01-19T08:39:11.529096+00:00 19994330.287999991328 28999999.988999959081 27869999.960000008345 3925982.983000040054 60328.360561707 2024-01-19T08:39:12.531492+00:00 19994330.286999940872 28999999.991000059992 27869999.974999990314 3927836.935999989975 60328.360573128 2024-01-19T08:39:13.518279+00:00 19994330.286000009626 29000000.036000009626 27870000.046999990940 3926665.034000039101 60328.360584730 2024-01-19T08:39:14.520677+00:00 19994330.287000060081 29000000.001999970526 27869999.989999979734 3928702.019999980927 60328.360596332 2024-01-19T08:39:15.523067+00:00 19994330.289999961853 28999999.916999999434 27869999.953000009060 3931155.050999999046 60328.360607934 2024-01-19T08:39:16.525470+00:00 19994330.287999991328 29000000.076000008732 27870000.074000000954 3930557.973999977112 60328.360619355 2024-01-19T08:39:17.512242+00:00 19994330.286999940872 28999999.986999999732 27869999.986999988556 3930891.901000022888 60328.360631137 2024-01-19T08:39:18.530258+00:00 19994330.288000110537 29000000.018999990076 27870000.004000011832 3928042.047999978065 60328.360642558 2024-01-19T08:39:19.517033+00:00 19994330.285999890417 28999999.970999989659 27869999.964000049978 3928869.029000043869 60328.360654160 2024-01-19T08:39:20.519436+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3935237.941999911796 60328.360665762 2024-01-19T08:39:21.521839+00:00 19994330.285000089556 28999999.990000009537 27869999.997000038624 3925455.986000061035 60328.360677364 2024-01-19T08:39:22.524232+00:00 19994330.287999991328 29000000.021000001580 27869999.977999988943 3928117.110000013839 60328.360688966 2024-01-19T08:39:23.526629+00:00 19994330.289999961853 28999999.966000020504 27870000.024999979883 3926137.934000014793 60328.360700387 2024-01-19T08:39:24.513396+00:00 19994330.287000060081 29000000.014999989420 27869999.975000020117 3927429.052999972831 60328.360712169 2024-01-19T08:39:25.531419+00:00 19994330.288999918848 28999999.986000001431 27869999.968000050634 3932451.939999938011 60328.360723590 2024-01-19T08:39:26.518186+00:00 19994330.286000009626 29000000.052999969572 27870000.047999981791 3929908.001000047196 60328.360735192 2024-01-19T08:39:27.520580+00:00 19994330.286000009626 28999999.941000040621 27869999.953999999911 3931577.952000021935 60328.360746793 2024-01-19T08:39:28.522977+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3926389.051999927033 60328.360758395 2024-01-19T08:39:29.525375+00:00 19994330.284999970347 28999999.992999970913 27870000.028000000864 3929719.012000083923 60328.360769997 2024-01-19T08:39:30.527768+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3926142.004999995232 60328.360781524 2024-01-19T08:39:31.523657+00:00 19994330.284000001848 28999999.994000021368 27870000.013000011444 3929384.949999928009 60328.360793201 2024-01-19T08:39:32.532559+00:00 19994330.289999999106 28999999.965999960899 27869999.971999999136 3928792.984000086784 60328.360804547 2024-01-19T08:39:33.512822+00:00 19994330.285000000149 29000000.009000059217 27869999.971999879926 3927997.983999968041 60328.360816329 2024-01-19T08:39:34.530843+00:00 19994330.287999998778 29000000.014999989420 27870000.072000030428 3926236.126999973785 60328.360827750 2024-01-19T08:39:35.517620+00:00 19994330.285000011325 28999999.986999988556 27869999.894000049680 3923499.024999976158 60328.360839352 2024-01-19T08:39:36.520016+00:00 19994330.290999989957 29000000.013999938965 27870000.041000008583 3926609.879999995232 60328.360850954 2024-01-19T08:39:37.522411+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3928359.083000063896 60328.360862556 2024-01-19T08:39:38.524806+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3924383.942000031006 60328.360874157 2024-01-19T08:39:39.527204+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3928218.047999978065 60328.360885578 2024-01-19T08:39:40.513979+00:00 19994330.289000000805 29000000.004000071436 27870000.034999970347 3929025.940999985207 60328.360897361 2024-01-19T08:39:41.532007+00:00 19994330.285999979824 29000000.000000000000 27869999.991000059992 3928672.906000018120 60328.360908782 2024-01-19T08:39:42.518781+00:00 19994330.285000029951 28999999.982999920845 27870000.036000009626 3929158.197999954224 60328.360920384 2024-01-19T08:39:43.521177+00:00 19994330.288999971002 28999999.958999991417 27869999.956999901682 3924564.891000031959 60328.360931986 2024-01-19T08:39:44.523574+00:00 19994330.290000021458 29000000.070000048727 27870000.037999998778 3927506.041000009049 60328.360943587 2024-01-19T08:39:45.525976+00:00 19994330.282999988645 28999999.972999930382 27869999.986000001431 3927266.932999968994 60328.360955009 2024-01-19T08:39:46.512747+00:00 19994330.288999971002 29000000.002000089735 27870000.006999999285 3934107.998000026215 60328.360966611 2024-01-19T08:39:47.515144+00:00 19994330.287000000477 29000000.026999950409 27869999.984000001103 3925746.013000010978 60328.360978393 2024-01-19T08:39:48.533165+00:00 19994330.291000008583 28999999.944000009447 27870000.011000011116 3930967.056999921799 60328.360989814 2024-01-19T08:39:49.519940+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3928429.104000092018 60328.361001416 2024-01-19T08:39:50.522335+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3927269.886999965180 60328.361013018 2024-01-19T08:39:51.524734+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3928895.981999992859 60328.361024620 2024-01-19T08:39:52.527130+00:00 19994330.288999971002 28999999.988000001758 27869999.994000021368 3930979.021000028122 60328.361036041 2024-01-19T08:39:53.513907+00:00 19994330.285000029951 28999999.986000001431 27870000.021999958903 3927329.056999921799 60328.361047823 2024-01-19T08:39:54.531927+00:00 19994330.288999971002 28999999.993000000715 27869999.965000029653 3930464.923000096809 60328.361059244 2024-01-19T08:39:55.518700+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3929182.987999916077 60328.361070846 2024-01-19T08:39:56.521100+00:00 19994330.282999988645 28999999.990000009537 27870000.005999978632 3932476.004999995232 60328.361082448 2024-01-19T08:39:57.523501+00:00 19994330.288999971002 29000000.002000000328 27869999.967000011355 3930993.026000022888 60328.361094050 2024-01-19T08:39:58.525884+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3928784.983999968041 60328.361105652 2024-01-19T08:39:59.528294+00:00 19994330.286999940872 28999999.996999979019 27870000.068000018597 3925121.083000063896 60328.361117072 2024-01-19T08:40:00.515054+00:00 19994330.292000059038 29000000.018000010401 27869999.970000028610 3931259.950999975204 60328.361128855 2024-01-19T08:40:01.533064+00:00 19994330.286000009626 28999999.952000018209 27870000.009999990463 3929481.927999972831 60328.361140276 2024-01-19T08:40:02.519842+00:00 19994330.288999918848 29000000.046000000089 27870000.018999930471 3930053.966000080109 60328.361151878 2024-01-19T08:40:03.522247+00:00 19994330.284000039101 28999999.991000000387 27869999.950000051409 3933956.105999947060 60328.361163299 2024-01-19T08:40:04.509028+00:00 19994330.286000009626 28999999.968999978155 27870000.031999949366 3932294.009000062943 60328.361175082 2024-01-19T08:40:05.527050+00:00 19994330.287999991328 29000000.031000021845 27869999.967000011355 3932518.893999934196 60328.361186683 2024-01-19T08:40:06.529449+00:00 19994330.287999991328 28999999.982999980450 27870000.027000069618 3930737.090000032913 60328.361198104 2024-01-19T08:40:07.516218+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3928925.991999983788 60328.361209887 2024-01-19T08:40:08.534248+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3933044.044999957085 60328.361221308 2024-01-19T08:40:09.521025+00:00 19994330.282999988645 29000000.004999998957 27870000.058999899775 3927569.958999990951 60328.361232910 2024-01-19T08:40:10.523424+00:00 19994330.287000060081 29000000.002999961376 27869999.961000081152 3933757.985000013839 60328.361244436 2024-01-19T08:40:11.519309+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3929639.078999996185 60328.361256114 2024-01-19T08:40:12.528214+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3926812.940000057220 60328.361267459 2024-01-19T08:40:13.508482+00:00 19994330.287000060081 28999999.975000020117 27870000.009000059217 3935157.970000029076 60328.361279242 2024-01-19T08:40:14.526495+00:00 19994330.289999961853 29000000.022999998182 27870000.008999940008 3930319.998999952804 60328.361290919 2024-01-19T08:40:15.535401+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3926982.995000004768 60328.361302265 2024-01-19T08:40:16.515669+00:00 19994330.284000039101 29000000.013999938965 27870000.021000031382 3931759.085999966133 60328.361314047 2024-01-19T08:40:17.533686+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3931117.859000086784 60328.361325468 2024-01-19T08:40:18.520462+00:00 19994330.286000009626 28999999.952999949455 27869999.906999949366 3932456.992999910843 60328.361337070 2024-01-19T08:40:19.522853+00:00 19994330.287999991328 29000000.009000059217 27870000.049999948591 3937510.068000078201 60328.361348491 2024-01-19T08:40:20.509627+00:00 19994330.286000009626 29000000.039000030607 27870000.012000080198 3934196.062999964226 60328.361360274 2024-01-19T08:40:21.527641+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3931475.995999931823 60328.361371695 2024-01-19T08:40:22.514423+00:00 19994330.289999961853 28999999.980000019073 27869999.978999998420 3928746.030000091065 60328.361383297 2024-01-19T08:40:23.516822+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3929460.958999990951 60328.361394899 2024-01-19T08:40:24.519218+00:00 19994330.286999940872 28999999.996000051498 27870000.033999990672 3927865.047999978065 60328.361406500 2024-01-19T08:40:25.521613+00:00 19994330.284000001848 29000000.000999931246 27870000.002000000328 3927930.853000044823 60328.361418102 2024-01-19T08:40:26.524007+00:00 19994330.289000000805 28999999.976000070572 27869999.949999999255 3930360.992999910843 60328.361429704 2024-01-19T08:40:27.526402+00:00 19994330.287999998778 29000000.005999919027 27870000.035000000149 3929282.180999993812 60328.361441305 2024-01-19T08:40:28.528797+00:00 19994330.290000010282 29000000.013000011444 27869999.964999999851 3926526.907999991905 60328.361452727 2024-01-19T08:40:29.515572+00:00 19994330.285999998450 28999999.993999999017 27870000.022999998182 3929393.067000031006 60328.361464328 2024-01-19T08:40:30.517971+00:00 19994330.290000010282 29000000.021999999881 27870000.018999990076 3932387.843999981880 60328.361475930 2024-01-19T08:40:31.520371+00:00 19994330.285999979824 28999999.997000008821 27870000.000000029802 3928833.065999985207 60328.361487532 2024-01-19T08:40:32.522767+00:00 19994330.287000000477 28999999.966999989003 27869999.962999999523 3928762.091000080109 60328.361498953 2024-01-19T08:40:33.509539+00:00 19994330.285000029951 29000000.001999989152 27870000.001999970526 3930234.916000009049 60328.361510735 2024-01-19T08:40:34.527559+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3927993.023999928962 60328.361522337 2024-01-19T08:40:35.529955+00:00 19994330.292999979109 29000000.006999999285 27870000.000999990851 3932362.029000043869 60328.361533758 2024-01-19T08:40:36.516730+00:00 19994330.288000021130 29000000.009999990463 27870000.035000029951 3931502.845000029076 60328.361545360 2024-01-19T08:40:37.519133+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3933069.105999947060 60328.361556962 2024-01-19T08:40:38.521533+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3926733.039000033867 60328.361568564 2024-01-19T08:40:39.523927+00:00 19994330.288999971002 28999999.987999979407 27869999.934000018984 3927910.916999936104 60328.361579985 2024-01-19T08:40:40.510701+00:00 19994330.285000029951 29000000.032999988645 27870000.059000018984 3930350.076000093948 60328.361591768 2024-01-19T08:40:41.528716+00:00 19994330.285999950022 28999999.958000000566 27869999.959999918938 3925900.004999995232 60328.361603188 2024-01-19T08:40:42.515487+00:00 19994330.293000038713 29000000.036000009626 27870000.029000040144 3926619.944999932777 60328.361614790 2024-01-19T08:40:43.517887+00:00 19994330.285999950022 28999999.968999978155 27869999.998999949545 3927499.004000068177 60328.361626392 2024-01-19T08:40:44.520286+00:00 19994330.287000000477 29000000.028000060469 27870000.014999989420 3927847.962999939919 60328.361637994 2024-01-19T08:40:45.522685+00:00 19994330.286000009626 28999999.956999961287 27869999.979000091553 3925727.052000045776 60328.361649596 2024-01-19T08:40:46.525078+00:00 19994330.287999991328 29000000.022999998182 27869999.977999929339 3924790.963999987114 60328.361661017 2024-01-19T08:40:47.511848+00:00 19994330.284000039101 28999999.989000018686 27870000.027000069618 3929219.151999949943 60328.361672800 2024-01-19T08:40:48.529871+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3928650.882000089157 60328.361684220 2024-01-19T08:40:49.516638+00:00 19994330.290999948978 28999999.988000039011 27869999.977000001818 3928531.969999908935 60328.361695822 2024-01-19T08:40:50.519037+00:00 19994330.290000021458 29000000.035999890417 27870000.031000021845 3926260.996000051033 60328.361707424 2024-01-19T08:40:51.521434+00:00 19994330.287000060081 28999999.962000008672 27869999.963999990374 3924578.046999930870 60328.361719026 2024-01-19T08:40:52.523832+00:00 19994330.284999970347 29000000.022999998182 27869999.990999940783 3929416.103999999817 60328.361730628 2024-01-19T08:40:53.526227+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3926179.888999999966 60328.361742154 2024-01-19T08:40:54.522114+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3922245.971999999136 60328.361753831 2024-01-19T08:40:55.531016+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3931724.999000002164 60328.361765177 2024-01-19T08:40:56.511284+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3926483.030999999028 60328.361776960 2024-01-19T08:40:57.529301+00:00 19994330.290000081062 28999999.990000009537 27870000.011999960989 3927692.910999997985 60328.361788380 2024-01-19T08:40:58.516081+00:00 19994330.284999970347 28999999.987999919802 27869999.948000069708 3930101.085999999195 60328.361799982 2024-01-19T08:40:59.518475+00:00 19994330.286999940872 28999999.973999980837 27870000.014999989420 3929249.983000002801 60328.361811584 2024-01-19T08:41:00.520864+00:00 19994330.289000030607 29000000.042000059038 27870000.000000000000 3932468.093999996781 60328.361823186 2024-01-19T08:41:01.523262+00:00 19994330.286000009626 28999999.970000028610 27870000.008000001311 3925916.914999999106 60328.361834788 2024-01-19T08:41:02.525657+00:00 19994330.284999970347 29000000.026999950409 27870000.015000000596 3926841.028000005055 60328.361846209 2024-01-19T08:41:03.512433+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3928463.964000002015 60328.361857991 2024-01-19T08:41:04.530454+00:00 19994330.287000060081 29000000.019999980927 27869999.996000010520 3933170.989000000060 60328.361869412 2024-01-19T08:41:05.517231+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3928996.026999995112 60328.361881014 2024-01-19T08:41:06.519626+00:00 19994330.288999918848 29000000.011999998242 27870000.026999980211 3931531.120000004768 60328.361892616 2024-01-19T08:41:07.522018+00:00 19994330.288000110537 29000000.008000001311 27870000.004000011832 3934363.857999994885 60328.361904218 2024-01-19T08:41:08.524412+00:00 19994330.286999940872 28999999.980000000447 27870000.005999978632 3925593.995999998879 60328.361915639 2024-01-19T08:41:09.511175+00:00 19994330.282999988645 29000000.008000001311 27869999.984000030905 3932716.024000003934 60328.361927241 2024-01-19T08:41:10.513576+00:00 19994330.289000030607 28999999.974999990314 27870000.000999990851 3928060.995999991894 60328.361939023 2024-01-19T08:41:11.531593+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3932963.054000005126 60328.361950444 2024-01-19T08:41:12.518372+00:00 19994330.286000009626 29000000.011999990791 27869999.974000040442 3934388.966000006068 60328.361962046 2024-01-19T08:41:13.520768+00:00 19994330.284999970347 29000000.009999990463 27870000.079999979585 3930930.932999997865 60328.361973648 2024-01-19T08:41:14.523161+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3929670.949000000954 60328.361985249 2024-01-19T08:41:15.525561+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3929983.046999990940 60328.361996670 2024-01-19T08:41:16.512334+00:00 19994330.286000009626 28999999.969999969006 27869999.967999991030 3927694.061000003945 60328.362008272 2024-01-19T08:41:17.514728+00:00 19994330.286999940872 29000000.002000030130 27869999.990000009537 3927402.936000003945 60328.362019874 2024-01-19T08:41:18.517128+00:00 19994330.290000081062 29000000.015999969095 27870000.050999999046 3925590.008000000846 60328.362031476 2024-01-19T08:41:19.519529+00:00 19994330.284000001848 29000000.003000020981 27869999.980000078678 3926106.030999987852 60328.362043078 2024-01-19T08:41:20.521924+00:00 19994330.291999999434 29000000.004999998957 27869999.979999899864 3928526.025000005960 60328.362054680 2024-01-19T08:41:21.524320+00:00 19994330.285999998450 28999999.984000030905 27870000.036000009626 3928677.008000000846 60328.362066281 2024-01-19T08:41:22.526716+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3931134.113000005018 60328.362077702 2024-01-19T08:41:23.513488+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3930433.893999993801 60328.362089485 2024-01-19T08:41:24.531508+00:00 19994330.287000019103 28999999.988000039011 27870000.001999970526 3924208.895999997854 60328.362100906 2024-01-19T08:41:25.518287+00:00 19994330.285999979824 29000000.024999979883 27870000.083000060171 3925761.061999992002 60328.362112508 2024-01-19T08:41:26.520690+00:00 19994330.288000021130 28999999.980999950320 27869999.949999928474 3922216.045000017155 60328.362123929 2024-01-19T08:41:27.507465+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3926970.078000009060 60328.362135712 2024-01-19T08:41:28.525484+00:00 19994330.290000021458 29000000.021000031382 27869999.958999991417 3929398.899999976158 60328.362147314 2024-01-19T08:41:29.527881+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3930439.060000001919 60328.362158734 2024-01-19T08:41:30.514650+00:00 19994330.285999979824 29000000.002999901772 27870000.008999940008 3930129.951999992132 60328.362170517 2024-01-19T08:41:31.532668+00:00 19994330.286000009626 29000000.009999990463 27870000.053000088781 3926609.964000015985 60328.362181938 2024-01-19T08:41:32.519446+00:00 19994330.286000009626 28999999.999000068754 27869999.963999990374 3927854.034000008833 60328.362193540 2024-01-19T08:41:33.521849+00:00 19994330.288999971002 29000000.000999931246 27870000.008999940008 3927479.010999978054 60328.362205067 2024-01-19T08:41:34.517744+00:00 19994330.290000021458 29000000.002000089735 27869999.960000038147 3931985.942000002135 60328.362216744 2024-01-19T08:41:35.526644+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3931085.033000022173 60328.362228089 2024-01-19T08:41:36.506913+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3933035.086999983061 60328.362239872 2024-01-19T08:41:37.524927+00:00 19994330.283999979496 29000000.028000000864 27870000.003999948502 3931248.955999999773 60328.362251549 2024-01-19T08:41:38.533826+00:00 19994330.287000000477 28999999.979000091553 27869999.981999989599 3927346.950000017881 60328.362262894 2024-01-19T08:41:39.514095+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3930515.960999995004 60328.362274677 2024-01-19T08:41:40.532119+00:00 19994330.287999991328 29000000.041999939829 27870000.043000008911 3931024.097000002861 60328.362286098 2024-01-19T08:41:41.518896+00:00 19994330.288000050932 28999999.973000049591 27869999.987999990582 3927148.935000001919 60328.362297700 2024-01-19T08:41:42.521295+00:00 19994330.289999961853 29000000.014999989420 27870000.008000001311 3924597.949999988079 60328.362309121 2024-01-19T08:41:43.508062+00:00 19994330.287000000477 29000000.004000071436 27869999.961000010371 3926185.153999983799 60328.362320904 2024-01-19T08:41:44.526075+00:00 19994330.285000029951 28999999.973000001162 27870000.027000010014 3922476.874000012875 60328.362332324 2024-01-19T08:41:45.512848+00:00 19994330.286000009626 29000000.032000008970 27870000.015999969095 3929937.067999988794 60328.362343926 2024-01-19T08:41:46.515248+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3919684.985000013839 60328.362355709 2024-01-19T08:41:47.533269+00:00 19994330.286000009626 28999999.991999998689 27870000.001000020653 3927401.002999991179 60328.362367130 2024-01-19T08:41:48.520048+00:00 19994330.289999961853 28999999.986000001431 27870000.007999990135 3930223.973000019789 60328.362378732 2024-01-19T08:41:49.522446+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3926721.005999981891 60328.362390153 2024-01-19T08:41:50.509222+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3929632.008000016212 60328.362401936 2024-01-19T08:41:51.527235+00:00 19994330.286000009626 29000000.011999990791 27870000.054000020027 3926846.939999998081 60328.362413357 2024-01-19T08:41:52.514006+00:00 19994330.286999940872 28999999.978000018746 27869999.977999988943 3927500.995000004768 60328.362424958 2024-01-19T08:41:53.516402+00:00 19994330.289000030607 29000000.016999959946 27869999.971000019461 3927902.061999977101 60328.362436560 2024-01-19T08:41:54.518798+00:00 19994330.284000039101 28999999.985000010580 27870000.014999989420 3929816.953999996185 60328.362448162 2024-01-19T08:41:55.521193+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3926504.069000006188 60328.362459764 2024-01-19T08:41:56.523599+00:00 19994330.289000030607 28999999.968999978155 27869999.953000009060 3931895.928000003099 60328.362471366 2024-01-19T08:41:57.525998+00:00 19994330.287999991328 29000000.015999969095 27870000.035999950022 3926672.133000016212 60328.362482968 2024-01-19T08:41:58.528393+00:00 19994330.286000009626 29000000.003000020981 27869999.956000089645 3929793.976999998093 60328.362494389 2024-01-19T08:41:59.515169+00:00 19994330.284999970347 29000000.013000011444 27870000.056999921799 3930126.936000018846 60328.362505990 2024-01-19T08:42:00.517558+00:00 19994330.286000009626 28999999.987999979407 27869999.958999991417 3926964.045999944210 60328.362517592 2024-01-19T08:42:01.519963+00:00 19994330.286999940872 28999999.990000009537 27870000.047000050545 3930052.978000044823 60328.362529194 2024-01-19T08:42:02.522359+00:00 19994330.291000008583 29000000.001999970526 27869999.942000031471 3928703.944999992847 60328.362540615 2024-01-19T08:42:03.509138+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3930761.120000004768 60328.362552398 2024-01-19T08:42:04.527161+00:00 19994330.284000039101 29000000.011999960989 27870000.108000040054 3926582.916000009049 60328.362563999 2024-01-19T08:42:05.529559+00:00 19994330.286000009626 29000000.001000050455 27869999.946999911219 3929451.968999981880 60328.362575421 2024-01-19T08:42:06.516336+00:00 19994330.287999991328 29000000.006000038236 27870000.025000099093 3924137.037000000011 60328.362587023 2024-01-19T08:42:07.518736+00:00 19994330.287000060081 29000000.023999929428 27869999.981999989599 3932017.031000018120 60328.362598624 2024-01-19T08:42:08.521138+00:00 19994330.285999890417 28999999.945000048727 27869999.942999958992 3924469.090999960899 60328.362610226 2024-01-19T08:42:09.523536+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3927788.008000016212 60328.362621647 2024-01-19T08:42:10.510309+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3930701.910000026226 60328.362633429 2024-01-19T08:42:11.528331+00:00 19994330.289000030607 29000000.026000019163 27869999.970999959856 3927116.013999999035 60328.362644851 2024-01-19T08:42:12.515098+00:00 19994330.284000001848 28999999.996999979019 27869999.963000059128 3926095.945999979973 60328.362656453 2024-01-19T08:42:13.517493+00:00 19994330.287999998778 28999999.985000010580 27870000.028999920934 3928158.966000020970 60328.362668054 2024-01-19T08:42:14.519894+00:00 19994330.287000000477 28999999.995999928564 27869999.968000050634 3920585.031999946106 60328.362679656 2024-01-19T08:42:15.522294+00:00 19994330.285999998450 28999999.975000020117 27869999.985000010580 3926563.044000030030 60328.362691258 2024-01-19T08:42:16.524686+00:00 19994330.289000000805 29000000.011000040919 27870000.067999958992 3928867.936999977101 60328.362702784 2024-01-19T08:42:17.520572+00:00 19994330.287999998778 29000000.008000019938 27869999.968000050634 3927740.012000023853 60328.362714462 2024-01-19T08:42:18.529471+00:00 19994330.288999989629 29000000.022999998182 27870000.017999999225 3927919.023999989033 60328.362725807 2024-01-19T08:42:19.509738+00:00 19994330.285000000149 28999999.980999950320 27869999.947999991477 3925628.017000020016 60328.362737590 2024-01-19T08:42:20.527757+00:00 19994330.287000000477 28999999.990000009537 27870000.030999999493 3925064.036000012886 60328.362749011 2024-01-19T08:42:21.514535+00:00 19994330.285000000149 29000000.024999998510 27870000.012000009418 3925969.936999977101 60328.362760613 2024-01-19T08:42:22.516932+00:00 19994330.289000000805 28999999.970000009984 27869999.997999999672 3922267.912000000011 60328.362772395 2024-01-19T08:42:23.534944+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3929328.968999981880 60328.362783816 2024-01-19T08:42:24.521715+00:00 19994330.289000000805 28999999.993000019342 27870000.028999980539 3933925.111000000965 60328.362795418 2024-01-19T08:42:25.524104+00:00 19994330.287000030279 28999999.996999979019 27869999.978000018746 3928415.002000033855 60328.362806839 2024-01-19T08:42:26.510877+00:00 19994330.287999991328 28999999.991000000387 27869999.998999979347 3924552.944999992847 60328.362818622 2024-01-19T08:42:27.528891+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3927634.060000001919 60328.362830042 2024-01-19T08:42:28.515670+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3929708.972000002861 60328.362841644 2024-01-19T08:42:29.518066+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3930870.949999988079 60328.362853246 2024-01-19T08:42:30.520460+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3929675.997999966145 60328.362864848 2024-01-19T08:42:31.522853+00:00 19994330.288999971002 28999999.976000010967 27869999.996999979019 3928606.067000031006 60328.362876450 2024-01-19T08:42:32.525247+00:00 19994330.285000029951 29000000.009999990463 27870000.042999979109 3930690.898999989033 60328.362887871 2024-01-19T08:42:33.512019+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3929830.990999997128 60328.362899653 2024-01-19T08:42:34.530034+00:00 19994330.290000021458 29000000.012000020593 27870000.003000020981 3926252.002000033855 60328.362911074 2024-01-19T08:42:35.516810+00:00 19994330.283999979496 28999999.978999968618 27869999.973999980837 3928430.984999955166 60328.362922676 2024-01-19T08:42:36.519208+00:00 19994330.283999979496 29000000.003000020981 27870000.022999998182 3927400.135000050068 60328.362934278 2024-01-19T08:42:37.521603+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3927018.992999970913 60328.362945880 2024-01-19T08:42:38.523999+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3931486.957000017166 60328.362957301 2024-01-19T08:42:39.510770+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3921836.984999955166 60328.362968902 2024-01-19T08:42:40.513165+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3925183.130000054836 60328.362980685 2024-01-19T08:42:41.531180+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3929129.908999979030 60328.362992106 2024-01-19T08:42:42.517957+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3927720.005999981891 60328.363003708 2024-01-19T08:42:43.520357+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3924451.976999998093 60328.363015310 2024-01-19T08:42:44.522759+00:00 19994330.287000060081 28999999.967000011355 27869999.996999979019 3925121.697000027169 60328.363026911 2024-01-19T08:42:45.525152+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3927967.222999989986 60328.363038332 2024-01-19T08:42:46.511925+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3923844.106000006199 60328.363049934 2024-01-19T08:42:47.514323+00:00 19994330.291000008583 29000000.018999930471 27870000.029000040144 3927840.065999985207 60328.363061536 2024-01-19T08:42:48.516726+00:00 19994330.287000060081 28999999.989000078291 27869999.957999940962 3929427.925000011921 60328.363073138 2024-01-19T08:42:49.519129+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3924006.966000020970 60328.363084740 2024-01-19T08:42:50.521531+00:00 19994330.285999890417 29000000.000000000000 27869999.986999988556 3927918.072999954224 60328.363096341 2024-01-19T08:42:51.523924+00:00 19994330.288000110537 28999999.977999929339 27869999.978000041097 3927895.053000032902 60328.363107943 2024-01-19T08:42:52.526320+00:00 19994330.286999940872 29000000.026000019163 27870000.005999919027 3929391.860000013839 60328.363119365 2024-01-19T08:42:53.513094+00:00 19994330.287000060081 28999999.957999940962 27869999.944000009447 3925204.109999955166 60328.363131147 2024-01-19T08:42:54.531114+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3927950.026000022888 60328.363142568 2024-01-19T08:42:55.517886+00:00 19994330.291000008583 29000000.027000069618 27869999.981000069529 3930054.884999989998 60328.363154170 2024-01-19T08:42:56.520289+00:00 19994330.286000009626 29000000.006000038236 27870000.010999999940 3926710.091000020970 60328.363165697 2024-01-19T08:42:57.516182+00:00 19994330.284000039101 29000000.001999970526 27869999.988000001758 3928226.894999980927 60328.363177374 2024-01-19T08:42:58.525092+00:00 19994330.287999991328 28999999.978999998420 27869999.992000009865 3926352.082000017166 60328.363188719 2024-01-19T08:42:59.505357+00:00 19994330.288999918848 28999999.993999999017 27869999.989999990910 3926104.006999969017 60328.363200502 2024-01-19T08:43:00.523373+00:00 19994330.287999991328 29000000.061999991536 27870000.128000009805 3929940.992000042927 60328.363212179 2024-01-19T08:43:01.532278+00:00 19994330.290000081062 28999999.951999988407 27869999.914999991655 3929744.908999979030 60328.363223525 2024-01-19T08:43:02.512549+00:00 19994330.286999940872 29000000.006000008434 27869999.951000008732 3926915.064000010025 60328.363235307 2024-01-19T08:43:03.530562+00:00 19994330.285000089556 29000000.004000011832 27869999.997000008821 3927981.009999989998 60328.363246729 2024-01-19T08:43:04.517335+00:00 19994330.286999940872 28999999.989999979734 27870000.041999999434 3930990.048999965191 60328.363258330 2024-01-19T08:43:05.519734+00:00 19994330.287000060081 29000000.004000011832 27870000.011999990791 3929697.002000033855 60328.363269751 2024-01-19T08:43:06.506509+00:00 19994330.284000001848 28999999.960000008345 27869999.964999970049 3929200.931999980938 60328.363281534 2024-01-19T08:43:07.524527+00:00 19994330.289000000805 29000000.032999988645 27870000.012000020593 3932085.972000002861 60328.363292955 2024-01-19T08:43:08.511299+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3930433.032999991905 60328.363304556 2024-01-19T08:43:09.513687+00:00 19994330.283999990672 28999999.966000020504 27869999.977000001818 3929751.011000037193 60328.363316339 2024-01-19T08:43:10.531711+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3928167.967999935150 60328.363327760 2024-01-19T08:43:11.518488+00:00 19994330.285999998450 28999999.986000001431 27870000.021000031382 3930027.057000041008 60328.363339362 2024-01-19T08:43:12.520884+00:00 19994330.285999979824 29000000.001999970526 27870000.022999998182 3928658.988000034820 60328.363350783 2024-01-19T08:43:13.507659+00:00 19994330.287000000477 29000000.002000030130 27869999.975999951363 3928592.143000007141 60328.363362566 2024-01-19T08:43:14.525673+00:00 19994330.286000009626 28999999.960999969393 27869999.936999980360 3926896.822999954224 60328.363373986 2024-01-19T08:43:15.512450+00:00 19994330.291000008583 29000000.051000058651 27870000.007000088692 3926474.080999969970 60328.363385588 2024-01-19T08:43:16.514849+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3926132.951000093948 60328.363397190 2024-01-19T08:43:17.517248+00:00 19994330.289999991655 28999999.994000080973 27870000.010999921709 3925702.005999923218 60328.363408792 2024-01-19T08:43:18.519646+00:00 19994330.283000018448 28999999.985999941826 27870000.004000071436 3929407.057000041008 60328.363420394 2024-01-19T08:43:19.522042+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3928028.942999958992 60328.363431815 2024-01-19T08:43:20.508819+00:00 19994330.287000000477 29000000.025000099093 27870000.019999980927 3926905.904000043869 60328.363443598 2024-01-19T08:43:21.526836+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3926569.031999946106 60328.363455018 2024-01-19T08:43:22.513612+00:00 19994330.291000008583 29000000.037999991328 27870000.068000078201 3928279.998000026215 60328.363466620 2024-01-19T08:43:23.516005+00:00 19994330.291999999434 28999999.930999990553 27869999.908999919891 3932390.016999959946 60328.363478222 2024-01-19T08:43:24.518400+00:00 19994330.282999988645 29000000.021999958903 27870000.040000081062 3929996.981000065804 60328.363489824 2024-01-19T08:43:25.520804+00:00 19994330.285000029951 29000000.013000011444 27870000.003999948502 3926548.036999940872 60328.363501245 2024-01-19T08:43:26.507574+00:00 19994330.288999971002 28999999.980000019073 27869999.981000069529 3924176.113000034820 60328.363513028 2024-01-19T08:43:27.525586+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3922430.952000021935 60328.363524629 2024-01-19T08:43:28.527981+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3926669.856999992859 60328.363536051 2024-01-19T08:43:29.514757+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3930466.026999949943 60328.363547652 2024-01-19T08:43:30.517151+00:00 19994330.290000021458 29000000.014999989420 27869999.973999980837 3928467.032999991905 60328.363559254 2024-01-19T08:43:31.519548+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3928997.984000086784 60328.363570856 2024-01-19T08:43:32.521954+00:00 19994330.285000029951 28999999.955999970436 27869999.979999899864 3928520.060999989975 60328.363582277 2024-01-19T08:43:33.508724+00:00 19994330.285999890417 29000000.046000000089 27870000.032000061125 3925533.944000006188 60328.363594060 2024-01-19T08:43:34.526745+00:00 19994330.284000039101 28999999.983999971300 27869999.983999971300 3930101.969999908935 60328.363605481 2024-01-19T08:43:35.513514+00:00 19994330.289000030607 28999999.993000000715 27870000.032999999821 3925124.012000083923 60328.363617082 2024-01-19T08:43:36.515906+00:00 19994330.287999991328 28999999.998999990523 27869999.953999999911 3929308.044999957085 60328.363628684 2024-01-19T08:43:37.518302+00:00 19994330.289999961853 29000000.008999999613 27870000.028999999166 3933559.996000051033 60328.363640286 2024-01-19T08:43:38.520702+00:00 19994330.286000009626 28999999.998000010848 27869999.994999989867 3927964.046999930870 60328.363651888 2024-01-19T08:43:39.523097+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3926284.848000050057 60328.363663414 2024-01-19T08:43:40.518985+00:00 19994330.286000009626 28999999.984999980778 27870000.004000011832 3924424.092000008095 60328.363675091 2024-01-19T08:43:41.527888+00:00 19994330.285999890417 29000000.038000021130 27870000.000000000000 3928829.952999948990 60328.363686437 2024-01-19T08:43:42.508160+00:00 19994330.289000030607 28999999.960999999195 27870000.016999989748 3932126.981999992859 60328.363698220 2024-01-19T08:43:43.526179+00:00 19994330.287000060081 29000000.015000019222 27869999.995999988168 3934264.023000001907 60328.363709641 2024-01-19T08:43:44.512960+00:00 19994330.288999918848 28999999.986000001431 27869999.961000028998 3929401.019999980927 60328.363721243 2024-01-19T08:43:45.515355+00:00 19994330.286000009626 29000000.012999951839 27870000.046999990940 3928301.045000075828 60328.363732845 2024-01-19T08:43:46.517761+00:00 19994330.287999991328 28999999.988000039011 27870000.007000029087 3928862.036000012886 60328.363744446 2024-01-19T08:43:47.520162+00:00 19994330.287000060081 28999999.992999970913 27869999.948999941349 3929770.960999966133 60328.363756048 2024-01-19T08:43:48.522555+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3932368.975999950897 60328.363767469 2024-01-19T08:43:49.509328+00:00 19994330.284000039101 28999999.968999978155 27869999.962000008672 3927256.050000071991 60328.363779251 2024-01-19T08:43:50.527342+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3928504.003000020981 60328.363790673 2024-01-19T08:43:51.514117+00:00 19994330.289000030607 29000000.020999971777 27870000.019999980927 3927470.982999920845 60328.363802275 2024-01-19T08:43:52.516516+00:00 19994330.287000060081 29000000.000999990851 27869999.962999999523 3931632.116000055801 60328.363813695 2024-01-19T08:43:53.503292+00:00 19994330.287999991328 29000000.014000058174 27870000.045000020415 3927772.832999945153 60328.363825478 2024-01-19T08:43:54.521305+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3925243.103000044823 60328.363837080 2024-01-19T08:43:55.523703+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3928591.934999942780 60328.363848501 2024-01-19T08:43:56.510476+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3928398.055999993812 60328.363860284 2024-01-19T08:43:57.528490+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3923850.940000057220 60328.363871705 2024-01-19T08:43:58.515270+00:00 19994330.291999939829 29000000.038999918848 27870000.059999939054 3925538.018000007141 60328.363883306 2024-01-19T08:43:59.517666+00:00 19994330.284000039101 28999999.946000099182 27869999.952000018209 3925257.027999997139 60328.363894791 2024-01-19T08:44:00.509991+00:00 19994330.290999989957 29000000.034999970347 27869999.970000028610 3927710.866999983788 60328.363906393 2024-01-19T08:44:01.512381+00:00 19994330.287999998778 28999999.971999999136 27870000.029999971390 3925388.141000031959 60328.363917995 2024-01-19T08:44:02.514780+00:00 19994330.282999999821 28999999.993000030518 27869999.967000011355 3928230.978999971878 60328.363929597 2024-01-19T08:44:03.517177+00:00 19994330.289000000805 29000000.055999990553 27870000.080000039190 3925345.970000029076 60328.363941199 2024-01-19T08:44:04.519576+00:00 19994330.285999998450 28999999.959999918938 27869999.955999970436 3927569.991999983788 60328.363952801 2024-01-19T08:44:05.521969+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3927756.006999969017 60328.363964402 2024-01-19T08:44:06.524365+00:00 19994330.285999979824 29000000.001000050455 27870000.011999960989 3925298.998999952804 60328.363975823 2024-01-19T08:44:07.511140+00:00 19994330.291999999434 29000000.003999948502 27870000.014000058174 3931707.969000101089 60328.363987606 2024-01-19T08:44:08.529155+00:00 19994330.283000018448 28999999.981000069529 27870000.016999959946 3930086.004999995232 60328.363999027 2024-01-19T08:44:09.515929+00:00 19994330.290999978781 29000000.016999959946 27870000.009999990463 3928843.050999999046 60328.364010629 2024-01-19T08:44:10.518327+00:00 19994330.281000021845 28999999.995999928564 27869999.977000001818 3930134.881999969017 60328.364022050 2024-01-19T08:44:11.505094+00:00 19994330.289999991655 28999999.969000101089 27869999.958000060171 3927010.090000032913 60328.364033832 2024-01-19T08:44:12.523093+00:00 19994330.287999991328 29000000.019000001252 27870000.004999998957 3926256.974999905098 60328.364045434 2024-01-19T08:44:13.525487+00:00 19994330.287999991328 28999999.986000001431 27870000.019999999553 3926223.925999999046 60328.364056855 2024-01-19T08:44:14.512256+00:00 19994330.288000050932 29000000.030999999493 27870000.021000001580 3927428.993000030983 60328.364068638 2024-01-19T08:44:15.530278+00:00 19994330.287000000477 28999999.981000009924 27869999.984000001103 3927416.074000000954 60328.364080058 2024-01-19T08:44:16.517053+00:00 19994330.287999991328 29000000.026999980211 27870000.034000009298 3930029.111000061035 60328.364091660 2024-01-19T08:44:17.519445+00:00 19994330.282999988645 28999999.996000021696 27869999.995999988168 3925980.918999909889 60328.364103081 2024-01-19T08:44:18.506217+00:00 19994330.287999991328 28999999.972999989986 27869999.948000010103 3924895.058000088204 60328.364114864 2024-01-19T08:44:19.524240+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3923727.992999910843 60328.364126285 2024-01-19T08:44:20.511011+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3926816.981000065804 60328.364137887 2024-01-19T08:44:21.513413+00:00 19994330.291000008583 29000000.034999970347 27869999.982999980450 3930104.041000009049 60328.364149669 2024-01-19T08:44:22.531437+00:00 19994330.287999991328 28999999.971000019461 27870000.017000019550 3925868.042999982834 60328.364161090 2024-01-19T08:44:23.518206+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3927860.902999997139 60328.364172692 2024-01-19T08:44:24.520607+00:00 19994330.285000029951 29000000.032000008970 27870000.042999979109 3931112.947999954224 60328.364184294 2024-01-19T08:44:25.523001+00:00 19994330.290999948978 28999999.996999979019 27869999.996999979019 3927130.002000092994 60328.364195896 2024-01-19T08:44:26.525393+00:00 19994330.285000089556 28999999.991000000387 27869999.990000009537 3929895.945999979973 60328.364207242 2024-01-19T08:44:27.505661+00:00 19994330.288999918848 28999999.966000020504 27869999.990000009537 3924096.113999962807 60328.364219024 2024-01-19T08:44:28.523679+00:00 19994330.289000030607 29000000.018999990076 27869999.986000001431 3928418.930000067223 60328.364230445 2024-01-19T08:44:29.510449+00:00 19994330.286999940872 28999999.984999950975 27870000.044000029564 3929070.106999992859 60328.364242047 2024-01-19T08:44:30.512845+00:00 19994330.288000110537 29000000.005000110716 27869999.986000001431 3921964.824999928009 60328.364253829 2024-01-19T08:44:31.530865+00:00 19994330.283999919891 28999999.964999910444 27869999.954999979585 3927843.258000016212 60328.364265251 2024-01-19T08:44:32.517642+00:00 19994330.287999991328 29000000.050000071526 27870000.029999971390 3929038.912999988068 60328.364276852 2024-01-19T08:44:33.520036+00:00 19994330.286000009626 28999999.993999961764 27869999.937000039965 3924024.027999997139 60328.364288454 2024-01-19T08:44:34.522435+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3926412.991999983788 60328.364300056 2024-01-19T08:44:35.524823+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3921846.853000044823 60328.364311477 2024-01-19T08:44:36.511600+00:00 19994330.289000030607 28999999.950000051409 27869999.941999908537 3921133.146000028122 60328.364323079 2024-01-19T08:44:37.514001+00:00 19994330.288999918848 29000000.087000008672 27870000.107000108808 3930547.922999978065 60328.364334681 2024-01-19T08:44:38.516395+00:00 19994330.282000061125 28999999.975999951363 27869999.922999981791 3925271.950999975204 60328.364346283 2024-01-19T08:44:39.518793+00:00 19994330.288999918848 28999999.976000070572 27870000.037999991328 3926110.042000054847 60328.364357884 2024-01-19T08:44:40.521186+00:00 19994330.289000030607 29000000.015999909490 27870000.003000020981 3926297.944999932777 60328.364369486 2024-01-19T08:44:41.523582+00:00 19994330.286000009626 29000000.022000070661 27870000.020999908447 3932491.077000021935 60328.364381088 2024-01-19T08:44:42.525982+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3929610.972000002861 60328.364392509 2024-01-19T08:44:43.512759+00:00 19994330.289999961853 28999999.975999951363 27869999.944999929518 3927483.044000030030 60328.364404111 2024-01-19T08:44:44.515155+00:00 19994330.285000089556 29000000.006000038236 27870000.004000071436 3926565.972999929916 60328.364415712 2024-01-19T08:44:45.517548+00:00 19994330.288999918848 28999999.997999910265 27869999.996999979019 3930954.120000004768 60328.364427314 2024-01-19T08:44:46.519953+00:00 19994330.282999988645 29000000.018000010401 27870000.034000039101 3925878.879000068177 60328.364438735 2024-01-19T08:44:47.506732+00:00 19994330.289000030607 28999999.992000099272 27870000.005999919027 3926542.993999958038 60328.364450518 2024-01-19T08:44:48.524748+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3925968.031000018120 60328.364462120 2024-01-19T08:44:49.527143+00:00 19994330.287999991328 28999999.940000001341 27869999.930000070482 3926436.998000026215 60328.364473541 2024-01-19T08:44:50.513916+00:00 19994330.291000008583 29000000.048000011593 27870000.046999931335 3926025.902999997139 60328.364485143 2024-01-19T08:44:51.516315+00:00 19994330.285000089556 28999999.979999989271 27869999.994000080973 3929552.080999969970 60328.364496744 2024-01-19T08:44:52.518724+00:00 19994330.285999890417 29000000.034000009298 27869999.962000001222 3926568.934000014793 60328.364508347 2024-01-19T08:44:53.521128+00:00 19994330.287999998778 28999999.991999980062 27870000.072999998927 3924183.144999980927 60328.364519767 2024-01-19T08:44:54.507904+00:00 19994330.285000000149 28999999.994000021368 27870000.024000000209 3922844.031999946106 60328.364531550 2024-01-19T08:44:55.525923+00:00 19994330.285999998450 28999999.968999978155 27869999.923999991268 3927466.846000074875 60328.364542971 2024-01-19T08:44:56.512696+00:00 19994330.287999998778 28999999.992000009865 27869999.971999991685 3923839.990999937057 60328.364554573 2024-01-19T08:44:57.515093+00:00 19994330.289000000805 29000000.007999990135 27870000.003000020981 3927560.035000085831 60328.364566175 2024-01-19T08:44:58.517492+00:00 19994330.288999989629 29000000.008000019938 27870000.010999981314 3926042.008999944199 60328.364577777 2024-01-19T08:44:59.519894+00:00 19994330.286000009626 28999999.989000018686 27870000.027000010014 3924329.978000044823 60328.364589378 2024-01-19T08:45:00.522282+00:00 19994330.287000000477 29000000.029999971390 27869999.969000011683 3921805.909999967087 60328.364600800 2024-01-19T08:45:01.509067+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3924292.149999976158 60328.364612582 2024-01-19T08:45:02.527094+00:00 19994330.284000009298 28999999.964999970049 27869999.964000049978 3922893.945999979973 60328.364624003 2024-01-19T08:45:03.513861+00:00 19994330.291999999434 29000000.050999999046 27870000.043999969959 3926400.037999988068 60328.364635605 2024-01-19T08:45:04.516253+00:00 19994330.285999979824 28999999.993000030518 27869999.991999980062 3924174.989000082016 60328.364647207 2024-01-19T08:45:05.518649+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3924444.939999938011 60328.364658808 2024-01-19T08:45:06.521053+00:00 19994330.286000009626 28999999.984000030905 27869999.974000040442 3927677.025000094902 60328.364670410 2024-01-19T08:45:07.523455+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3923618.117999910843 60328.364681937 2024-01-19T08:45:08.519348+00:00 19994330.283999979496 29000000.036000009626 27870000.057999968529 3918023.976999998093 60328.364693614 2024-01-19T08:45:09.528251+00:00 19994330.289000030607 28999999.958999991417 27869999.978000041097 3924870.994000076782 60328.364704960 2024-01-19T08:45:10.508519+00:00 19994330.287999991328 29000000.031999949366 27869999.971999939531 3923954.873999952804 60328.364716742 2024-01-19T08:45:11.526541+00:00 19994330.291000008583 28999999.955000039190 27869999.945999979973 3926479.062000035774 60328.364728163 2024-01-19T08:45:12.513329+00:00 19994330.286000009626 29000000.032999988645 27870000.088000059128 3930480.991999983788 60328.364739765 2024-01-19T08:45:13.515731+00:00 19994330.285999950022 28999999.990000009537 27869999.963999990374 3925281.018999934196 60328.364751367 2024-01-19T08:45:14.518135+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3925545.968000053894 60328.364762969 2024-01-19T08:45:15.520530+00:00 19994330.287999991328 29000000.044999960810 27870000.085000038147 3925841.008999944199 60328.364774390 2024-01-19T08:45:16.507300+00:00 19994330.285000029951 28999999.942000031471 27869999.971999999136 3931853.078999996185 60328.364785992 2024-01-19T08:45:17.509697+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3926163.958000063896 60328.364797775 2024-01-19T08:45:18.527720+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3923800.990999937057 60328.364809196 2024-01-19T08:45:19.514498+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3927879.026000022888 60328.364820797 2024-01-19T08:45:20.516908+00:00 19994330.286999940872 29000000.010999921709 27869999.981999989599 3926588.949000000954 60328.364832399 2024-01-19T08:45:21.519307+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3928531.990000010002 60328.364844001 2024-01-19T08:45:22.521706+00:00 19994330.286000009626 28999999.999000068754 27869999.981000069529 3924116.993000030983 60328.364855422 2024-01-19T08:45:23.508473+00:00 19994330.286999940872 28999999.971999999136 27869999.942999958992 3927945.939000010025 60328.364867024 2024-01-19T08:45:24.510869+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3931686.105000019073 60328.364878626 2024-01-19T08:45:25.513264+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3924857.953000000212 60328.364890234 2024-01-19T08:45:26.516171+00:00 19994330.282999988645 29000000.010999999940 27870000.075000051409 3927261.020000000019 60328.364901835 2024-01-19T08:45:27.518569+00:00 19994330.291000008583 28999999.967999998480 27869999.952000018209 3922082.058999999892 60328.364913437 2024-01-19T08:45:28.520969+00:00 19994330.287999991328 29000000.026999998838 27870000.011999960989 3921565.973000001162 60328.364925039 2024-01-19T08:45:29.523366+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3923837.908999999985 60328.364936460 2024-01-19T08:45:30.510141+00:00 19994330.284999970347 29000000.002999991179 27870000.019999999553 3928063.074999998789 60328.364948242 2024-01-19T08:45:31.528160+00:00 19994330.290000081062 28999999.995000001043 27870000.021000009030 3927395.975999999791 60328.364959664 2024-01-19T08:45:32.514932+00:00 19994330.286000009626 29000000.004000011832 27869999.986999999732 3926819.072000001092 60328.364971265 2024-01-19T08:45:33.517331+00:00 19994330.286999940872 28999999.969000011683 27869999.959999989718 3930981.020000000019 60328.364982686 2024-01-19T08:45:34.504112+00:00 19994330.289999961853 28999999.991999980062 27870000.006000000983 3925827.888999999035 60328.364994469 2024-01-19T08:45:35.522132+00:00 19994330.289000030607 29000000.023999989033 27870000.004000011832 3926466.962999999989 60328.365006071 2024-01-19T08:45:36.524523+00:00 19994330.284000039101 29000000.025000039488 27869999.998999979347 3927573.156000003219 60328.365017492 2024-01-19T08:45:37.511296+00:00 19994330.286999940872 29000000.010999981314 27870000.011000011116 3927142.777999997139 60328.365029274 2024-01-19T08:45:38.529318+00:00 19994330.285000089556 28999999.986000001431 27870000.039000000805 3924452.153999999166 60328.365040695 2024-01-19T08:45:39.516091+00:00 19994330.288999918848 29000000.032999988645 27869999.983000010252 3924399.273000001907 60328.365052297 2024-01-19T08:45:40.518491+00:00 19994330.289000030607 28999999.966000020504 27870000.000000000000 3924630.791000001132 60328.365063719 2024-01-19T08:45:41.505271+00:00 19994330.287000060081 29000000.028000000864 27869999.995999988168 3924354.929000005126 60328.365075501 2024-01-19T08:45:42.523294+00:00 19994330.288999918848 28999999.957000020891 27869999.972999989986 3929296.076999992132 60328.365086922 2024-01-19T08:45:43.510063+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3924769.967000008095 60328.365098524 2024-01-19T08:45:44.512457+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3925178.947999998927 60328.365110307 2024-01-19T08:45:45.530481+00:00 19994330.287000060081 28999999.993999961764 27870000.010999981314 3926938.927000001073 60328.365121727 2024-01-19T08:45:46.517245+00:00 19994330.288999918848 29000000.029000040144 27870000.003000020981 3931954.032999991905 60328.365133329 2024-01-19T08:45:47.519643+00:00 19994330.285999998450 28999999.986999988556 27869999.995000001043 3928884.016000003088 60328.365144856 2024-01-19T08:45:48.515539+00:00 19994330.289000000805 28999999.995999928564 27870000.025999959558 3928159.982999994885 60328.365156533 2024-01-19T08:45:49.524444+00:00 19994330.286999989301 28999999.996000051498 27869999.994000080973 3924831.057000011206 60328.365167879 2024-01-19T08:45:50.504717+00:00 19994330.289000000805 29000000.001999970526 27870000.000999931246 3925504.985999986995 60328.365179661 2024-01-19T08:45:51.522739+00:00 19994330.285000000149 29000000.001000050455 27870000.011999960989 3930700.000000000000 60328.365191082 2024-01-19T08:45:52.509514+00:00 19994330.286000009626 28999999.975999951363 27869999.945000048727 3926938.975000008941 60328.365202684 2024-01-19T08:45:53.511911+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3924290.100999996066 60328.365214467 2024-01-19T08:45:54.529935+00:00 19994330.282999988645 29000000.011000040919 27870000.024000048637 3923173.981000006199 60328.365225888 2024-01-19T08:45:55.516715+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3924242.924999997020 60328.365237490 2024-01-19T08:45:56.519113+00:00 19994330.288999971002 29000000.001000050455 27869999.990000009537 3926297.037000000011 60328.365248911 2024-01-19T08:45:57.505889+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3924790.044000000227 60328.365260693 2024-01-19T08:45:58.523907+00:00 19994330.288000021130 29000000.013999938965 27870000.044000029564 3926175.936999992002 60328.365272115 2024-01-19T08:45:59.510681+00:00 19994330.284000009298 29000000.001000050455 27869999.975000020117 3930968.070000008214 60328.365283716 2024-01-19T08:46:00.513074+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3927546.856999992859 60328.365295318 2024-01-19T08:46:01.515470+00:00 19994330.287999991328 28999999.976000070572 27869999.944000009447 3926943.075000017881 60328.365306920 2024-01-19T08:46:02.517866+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3924912.982999979984 60328.365318522 2024-01-19T08:46:03.520266+00:00 19994330.287000000477 28999999.995999999344 27870000.024999979883 3927231.006999998819 60328.365329943 2024-01-19T08:46:04.507037+00:00 19994330.287000000477 29000000.011999998242 27869999.976000070572 3928411.960999995004 60328.365341725 2024-01-19T08:46:05.525052+00:00 19994330.282000008970 28999999.967999991030 27870000.009999990463 3927313.103000015020 60328.365353146 2024-01-19T08:46:06.511824+00:00 19994330.290000021458 29000000.030000019819 27870000.024999979883 3925047.976000010967 60328.365364748 2024-01-19T08:46:07.514215+00:00 19994330.284999970347 29000000.016999989748 27870000.013000011444 3924999.928999990225 60328.365376350 2024-01-19T08:46:08.516605+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3924388.049999982119 60328.365387951 2024-01-19T08:46:09.519004+00:00 19994330.289999961853 28999999.996999979019 27869999.993999999017 3926835.067000002135 60328.365399373 2024-01-19T08:46:10.505783+00:00 19994330.289000030607 29000000.014000028372 27870000.002999998629 3928811.915000020992 60328.365411155 2024-01-19T08:46:11.523805+00:00 19994330.287000000477 29000000.000999961048 27870000.004999998957 3930956.060999989975 60328.365422757 2024-01-19T08:46:12.526204+00:00 19994330.284999970347 28999999.952000018209 27869999.980000000447 3927120.918000013102 60328.365434178 2024-01-19T08:46:13.512980+00:00 19994330.283999979496 29000000.021000031382 27870000.028999999166 3929644.993999987841 60328.365445780 2024-01-19T08:46:14.515357+00:00 19994330.287999991328 28999999.973999980837 27869999.918999999762 3927649.053999990225 60328.365457381 2024-01-19T08:46:15.517750+00:00 19994330.287000060081 29000000.040000021458 27870000.039999991655 3927688.107000023127 60328.365468983 2024-01-19T08:46:16.520151+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3927330.923999994993 60328.365480404 2024-01-19T08:46:17.506927+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3927234.076000005007 60328.365492187 2024-01-19T08:46:18.524950+00:00 19994330.286999940872 28999999.970000028610 27870000.030000030994 3921527.891999990214 60328.365503608 2024-01-19T08:46:19.511722+00:00 19994330.285000089556 29000000.029999971390 27869999.958000000566 3926970.953999996185 60328.365515210 2024-01-19T08:46:20.514122+00:00 19994330.286000009626 28999999.957999940962 27869999.983999971300 3926328.083000003826 60328.365526812 2024-01-19T08:46:21.516516+00:00 19994330.288999918848 29000000.035000089556 27869999.995999988168 3925400.002000004053 60328.365538414 2024-01-19T08:46:22.518919+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3927214.947999984026 60328.365550015 2024-01-19T08:46:23.521319+00:00 19994330.291999939829 28999999.995000001043 27870000.043000038713 3929254.069000006188 60328.365561436 2024-01-19T08:46:24.508092+00:00 19994330.289000030607 29000000.018000010401 27869999.992999970913 3925181.976999998093 60328.365573219 2024-01-19T08:46:25.526114+00:00 19994330.284999970347 28999999.998999949545 27869999.977999988943 3924689.942000002135 60328.365584640 2024-01-19T08:46:26.512889+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3924163.009000002872 60328.365596242 2024-01-19T08:46:27.515281+00:00 19994330.286000009626 28999999.970000028610 27869999.989000018686 3922090.962999999989 60328.365607768 2024-01-19T08:46:28.511174+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3926783.951999992132 60328.365619445 2024-01-19T08:46:29.520079+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3930249.048000007868 60328.365631047 2024-01-19T08:46:30.522479+00:00 19994330.292999979109 29000000.041000008583 27870000.015999909490 3925401.037000000011 60328.365642574 2024-01-19T08:46:31.518370+00:00 19994330.286999940872 28999999.955000039190 27869999.953000068665 3925249.944000006188 60328.365654251 2024-01-19T08:46:32.527265+00:00 19994330.284000039101 29000000.018999930471 27869999.992999911308 3934228.099999994040 60328.365665596 2024-01-19T08:46:33.507528+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3931206.922999978065 60328.365677379 2024-01-19T08:46:34.525543+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3926432.048000038136 60328.365688800 2024-01-19T08:46:35.512316+00:00 19994330.281999949366 28999999.989000078291 27869999.991999980062 3928839.981999992859 60328.365700402 2024-01-19T08:46:36.514711+00:00 19994330.287000060081 29000000.064000010490 27870000.050999999046 3927687.105000019073 60328.365711823 2024-01-19T08:46:37.501483+00:00 19994330.291000008583 28999999.986999988556 27870000.004000071436 3921691.769999980927 60328.365723605 2024-01-19T08:46:38.519499+00:00 19994330.287999991328 28999999.957999940962 27869999.939999941736 3927288.135999978054 60328.365735207 2024-01-19T08:46:39.521884+00:00 19994330.284999970347 29000000.045000080019 27870000.036000009626 3929935.976000010967 60328.365746628 2024-01-19T08:46:40.508654+00:00 19994330.292999979109 28999999.993999999017 27869999.986000061035 3927693.019999980927 60328.365758411 2024-01-19T08:46:41.526675+00:00 19994330.284000001848 29000000.010999999940 27870000.021999958903 3929522.138000010978 60328.365769831 2024-01-19T08:46:42.513447+00:00 19994330.282999999821 28999999.974999990314 27869999.973999980837 3922734.884000002872 60328.365781433 2024-01-19T08:46:43.515842+00:00 19994330.289999991655 28999999.982999999076 27870000.032999988645 3927979.060999989975 60328.365793035 2024-01-19T08:46:44.518245+00:00 19994330.287000000477 29000000.020000010729 27869999.968000050634 3930101.901000022888 60328.365804637 2024-01-19T08:46:45.520643+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3927100.070999979973 60328.365816058 2024-01-19T08:46:46.507429+00:00 19994330.285000000149 28999999.978999998420 27869999.939000010490 3928877.986999989022 60328.365827660 2024-01-19T08:46:47.509822+00:00 19994330.285000011325 29000000.069000009447 27870000.032000001520 3927812.012000023853 60328.365839443 2024-01-19T08:46:48.527837+00:00 19994330.291999999434 28999999.973999980837 27869999.986999999732 3925555.924000024796 60328.365850864 2024-01-19T08:46:49.514612+00:00 19994330.283999979496 28999999.968999978155 27869999.962000001222 3931827.981000006199 60328.365862465 2024-01-19T08:46:50.517005+00:00 19994330.286000009626 29000000.019000049680 27870000.043999999762 3931845.047999978065 60328.365874067 2024-01-19T08:46:51.519404+00:00 19994330.287999991328 28999999.974999960512 27869999.999999988824 3927689.897000014782 60328.365885669 2024-01-19T08:46:52.521799+00:00 19994330.289000000805 29000000.030000030994 27869999.984000030905 3926410.113999962807 60328.365897090 2024-01-19T08:46:53.508561+00:00 19994330.288000021130 28999999.991000000387 27870000.035999979824 3930600.874000012875 60328.365908692 2024-01-19T08:46:54.510949+00:00 19994330.284999970347 28999999.997999969870 27869999.969999998808 3923587.185000001919 60328.365920293 2024-01-19T08:46:55.513341+00:00 19994330.290000021458 29000000.040000021458 27870000.032999988645 3925239.916999996174 60328.365931895 2024-01-19T08:46:56.515734+00:00 19994330.287000000477 28999999.962999999523 27869999.995999988168 3928087.976000010967 60328.365943497 2024-01-19T08:46:57.518132+00:00 19994330.285000029951 28999999.977999988943 27869999.933000031859 3928899.045000017155 60328.365955099 2024-01-19T08:46:58.520534+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3926607.963999987114 60328.365966700 2024-01-19T08:46:59.522935+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3929444.939999998081 60328.365978121 2024-01-19T08:47:00.509690+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3931614.041000009049 60328.365989723 2024-01-19T08:47:01.512085+00:00 19994330.287000000477 29000000.009999990463 27870000.069999989122 3925251.033999979030 60328.366001325 2024-01-19T08:47:02.514480+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3933719.944000006188 60328.366012927 2024-01-19T08:47:03.516875+00:00 19994330.287999991328 29000000.009999990463 27870000.035999950022 3926748.063000022899 60328.366024348 2024-01-19T08:47:04.503647+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3927450.024999976158 60328.366036131 2024-01-19T08:47:05.521678+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3930542.972999989986 60328.366047733 2024-01-19T08:47:06.524079+00:00 19994330.288999971002 28999999.947000030428 27869999.927999969572 3926743.981000006199 60328.366059153 2024-01-19T08:47:07.510851+00:00 19994330.289000030607 29000000.025999899954 27870000.021999958903 3930753.005999981891 60328.366070936 2024-01-19T08:47:08.528872+00:00 19994330.286999940872 29000000.007000088692 27870000.008000019938 3925152.918000041973 60328.366082357 2024-01-19T08:47:09.515643+00:00 19994330.287999991328 29000000.010999921709 27870000.034000039101 3928279.103999971878 60328.366093959 2024-01-19T08:47:10.518042+00:00 19994330.288000110537 28999999.999000068754 27869999.993000030518 3922063.907000004780 60328.366105485 2024-01-19T08:47:11.513931+00:00 19994330.282999988645 28999999.962999939919 27869999.973999980837 3931257.109000027180 60328.366117163 2024-01-19T08:47:12.522833+00:00 19994330.289999961853 29000000.060999989510 27870000.049000021070 3922743.982999979984 60328.366128508 2024-01-19T08:47:13.503101+00:00 19994330.289000030607 28999999.976000070572 27869999.985000010580 3925445.991999983788 60328.366140291 2024-01-19T08:47:14.521119+00:00 19994330.287999991328 28999999.977999929339 27869999.952999949455 3929433.967000008095 60328.366151968 2024-01-19T08:47:15.530024+00:00 19994330.284999970347 29000000.022000070661 27870000.037000060081 3924295.007000029087 60328.366163313 2024-01-19T08:47:16.510291+00:00 19994330.289000030607 29000000.015999909490 27870000.010999921709 3925400.031999946106 60328.366175096 2024-01-19T08:47:17.528303+00:00 19994330.286999940872 28999999.999000001699 27870000.006000038236 3929597.989000021946 60328.366186517 2024-01-19T08:47:18.515082+00:00 19994330.284000039101 28999999.960999999195 27869999.952000018209 3925060.982999979984 60328.366198119 2024-01-19T08:47:19.517482+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3924966.030000030994 60328.366209540 2024-01-19T08:47:20.504260+00:00 19994330.286999940872 28999999.999000001699 27870000.000000000000 3927898.023000001907 60328.366221323 2024-01-19T08:47:21.522275+00:00 19994330.288000110537 29000000.011999990791 27870000.014999989420 3925699.953999996185 60328.366232743 2024-01-19T08:47:22.509048+00:00 19994330.287999991328 29000000.047000020742 27870000.031000021845 3926574.015999972820 60328.366244345 2024-01-19T08:47:23.511446+00:00 19994330.288999918848 28999999.986000001431 27869999.990999940783 3931669.010000050068 60328.366256128 2024-01-19T08:47:24.529461+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3922183.912999988068 60328.366267549 2024-01-19T08:47:25.516243+00:00 19994330.284000039101 28999999.984000030905 27870000.010000109673 3925928.084999979008 60328.366279151 2024-01-19T08:47:26.518643+00:00 19994330.287000060081 28999999.986999988556 27869999.999000001699 3925161.938000022899 60328.366290572 2024-01-19T08:47:27.505421+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3923589.046000003815 60328.366302355 2024-01-19T08:47:28.523438+00:00 19994330.284999970347 28999999.995999988168 27870000.002000000328 3925844.002999960911 60328.366313776 2024-01-19T08:47:29.510212+00:00 19994330.290000081062 29000000.030000030994 27870000.008000001311 3928739.967000008095 60328.366325377 2024-01-19T08:47:30.512607+00:00 19994330.287999991328 28999999.944999989122 27869999.964999999851 3929082.032999991905 60328.366336979 2024-01-19T08:47:31.515000+00:00 19994330.284999970347 29000000.047999981791 27870000.025999989361 3926249.017000020016 60328.366348581 2024-01-19T08:47:32.517396+00:00 19994330.286000009626 29000000.000999990851 27870000.025000009686 3927191.962000011932 60328.366360183 2024-01-19T08:47:33.519794+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3927183.921999990940 60328.366371604 2024-01-19T08:47:34.506570+00:00 19994330.286999940872 29000000.014999989420 27870000.029000010341 3928361.152999997139 60328.366383386 2024-01-19T08:47:35.524586+00:00 19994330.287000000477 29000000.008000019938 27869999.941999968141 3930219.989000021946 60328.366394808 2024-01-19T08:47:36.511363+00:00 19994330.289999999106 28999999.957999940962 27869999.957000020891 3929419.938999950886 60328.366406409 2024-01-19T08:47:37.513755+00:00 19994330.287000000477 28999999.990000009537 27870000.050000008196 3925374.044000030030 60328.366418011 2024-01-19T08:47:38.516149+00:00 19994330.287999998778 29000000.035000089556 27870000.019999980927 3930816.949000000954 60328.366429613 2024-01-19T08:47:39.518547+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3927390.194000006188 60328.366441034 2024-01-19T08:47:40.505334+00:00 19994330.287000000477 29000000.016999959946 27870000.005999978632 3927905.805999993812 60328.366452636 2024-01-19T08:47:41.507737+00:00 19994330.289000000805 28999999.981000069529 27869999.960000038147 3925024.011999965180 60328.366464418 2024-01-19T08:47:42.525751+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3930986.950000048149 60328.366475839 2024-01-19T08:47:43.512523+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3933960.077000021935 60328.366487441 2024-01-19T08:47:44.514919+00:00 19994330.285999979824 28999999.993999961764 27869999.976000010967 3934640.998999952804 60328.366499043 2024-01-19T08:47:45.517311+00:00 19994330.288000021130 29000000.037000060081 27870000.064000010490 3929256.947999954224 60328.366510645 2024-01-19T08:47:46.519710+00:00 19994330.285999979824 28999999.985000010580 27869999.947999950498 3934538.021000028122 60328.366522066 2024-01-19T08:47:47.506479+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3931402.953999996185 60328.366533848 2024-01-19T08:47:48.524502+00:00 19994330.287999991328 28999999.964999910444 27870000.001999970526 3929870.157000064850 60328.366545269 2024-01-19T08:47:49.511271+00:00 19994330.285000029951 28999999.996000051498 27869999.983000040054 3926492.865000010002 60328.366556871 2024-01-19T08:47:50.513659+00:00 19994330.291999999434 29000000.016999959946 27870000.029999971390 3926318.046000003815 60328.366568473 2024-01-19T08:47:51.516053+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3930768.015999913216 60328.366580075 2024-01-19T08:47:52.518451+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3928364.994000076782 60328.366591677 2024-01-19T08:47:53.520850+00:00 19994330.285999950022 29000000.000999931246 27869999.993000030518 3926674.947999954224 60328.366603203 2024-01-19T08:47:54.516742+00:00 19994330.287000000477 29000000.015000000596 27869999.996999979019 3931925.092000008095 60328.366614880 2024-01-19T08:47:55.525643+00:00 19994330.288000050932 29000000.021999999881 27870000.042000059038 3933287.986999989022 60328.366626226 2024-01-19T08:47:56.505912+00:00 19994330.287000000477 28999999.996000010520 27870000.019999980927 3929015.996000051033 60328.366638009 2024-01-19T08:47:57.523926+00:00 19994330.285999950022 28999999.963999990374 27869999.917000059038 3934554.001999973785 60328.366649429 2024-01-19T08:47:58.510702+00:00 19994330.291000008583 29000000.047000020742 27870000.055999990553 3930523.996999979019 60328.366661031 2024-01-19T08:47:59.513096+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3931321.909000039101 60328.366672633 2024-01-19T08:48:00.515485+00:00 19994330.285000029951 29000000.027000010014 27870000.007999900728 3927611.013999938965 60328.366684235 2024-01-19T08:48:01.517883+00:00 19994330.289000030607 28999999.940999981016 27869999.938000079244 3928746.044000030030 60328.366695837 2024-01-19T08:48:02.520282+00:00 19994330.283999919891 29000000.011999990791 27870000.028999920934 3928820.064000010025 60328.366707257 2024-01-19T08:48:03.507054+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3929122.972000002861 60328.366719040 2024-01-19T08:48:04.525074+00:00 19994330.289000030607 28999999.969999969006 27869999.999000001699 3928288.996999979019 60328.366730461 2024-01-19T08:48:05.511842+00:00 19994330.289000030607 29000000.054000020027 27870000.022999998182 3926804.962000011932 60328.366742063 2024-01-19T08:48:06.514234+00:00 19994330.286999940872 28999999.967999991030 27870000.004999998957 3931522.996999979019 60328.366753484 2024-01-19T08:48:07.501012+00:00 19994330.287000060081 29000000.012000020593 27870000.022999990731 3927740.962000011932 60328.366765267 2024-01-19T08:48:08.519033+00:00 19994330.286999940872 29000000.018999990076 27870000.005000010133 3930319.050999999046 60328.366776868 2024-01-19T08:48:09.521421+00:00 19994330.286000009626 28999999.955999970436 27869999.979999989271 3932349.940000057220 60328.366788290 2024-01-19T08:48:10.508192+00:00 19994330.287000060081 29000000.029000040144 27870000.008999999613 3929412.035999894142 60328.366800072 2024-01-19T08:48:11.526206+00:00 19994330.288999918848 28999999.972999989986 27869999.969000011683 3927123.934000014793 60328.366811493 2024-01-19T08:48:12.512979+00:00 19994330.287000060081 29000000.006000038236 27869999.988999988884 3926306.035000085831 60328.366823095 2024-01-19T08:48:13.515375+00:00 19994330.286999940872 28999999.997999910265 27869999.985999971628 3928411.099999905098 60328.366834696 2024-01-19T08:48:14.517773+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3929317.046000003815 60328.366846298 2024-01-19T08:48:15.520175+00:00 19994330.291000008583 29000000.034999970347 27870000.010999981314 3929456.865000010002 60328.366857720 2024-01-19T08:48:16.506952+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3927565.148000001907 60328.366869321 2024-01-19T08:48:17.509347+00:00 19994330.287000060081 29000000.009000059217 27870000.054000020027 3930061.993000030983 60328.366881104 2024-01-19T08:48:18.527362+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3927236.929000020027 60328.366892525 2024-01-19T08:48:19.514131+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3927830.944999932777 60328.366904126 2024-01-19T08:48:20.516520+00:00 19994330.291000008583 28999999.965000029653 27870000.017000019550 3928669.065000057220 60328.366915728 2024-01-19T08:48:21.518921+00:00 19994330.286000009626 29000000.024000048637 27869999.975000020117 3925824.929999948014 60328.366927330 2024-01-19T08:48:22.521318+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3927864.069000006188 60328.366938751 2024-01-19T08:48:23.508096+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3932221.925000071991 60328.366950353 2024-01-19T08:48:24.510490+00:00 19994330.286999940872 28999999.980999950320 27870000.041000008583 3924966.038999915123 60328.366961955 2024-01-19T08:48:25.512883+00:00 19994330.286000009626 28999999.996999979019 27869999.951999899000 3925992.991000055801 60328.366973557 2024-01-19T08:48:26.515277+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3924757.075000048149 60328.366985158 2024-01-19T08:48:27.517676+00:00 19994330.284999970347 29000000.006000038236 27869999.986000061035 3931506.911999940872 60328.366996760 2024-01-19T08:48:28.520080+00:00 19994330.287000000477 29000000.013999938965 27870000.039999961853 3923559.981999992859 60328.367008362 2024-01-19T08:48:29.522478+00:00 19994330.291000001132 29000000.018000010401 27870000.006999969482 3931195.111999989022 60328.367019783 2024-01-19T08:48:30.509245+00:00 19994330.282999999821 28999999.958000060171 27869999.977000001818 3928240.940999985207 60328.367031385 2024-01-19T08:48:31.511641+00:00 19994330.285999991000 29000000.026000000536 27869999.973000049591 3928023.971000074875 60328.367042987 2024-01-19T08:48:32.514037+00:00 19994330.291000008583 29000000.000000011176 27870000.000000000000 3927054.074999928009 60328.367054588 2024-01-19T08:48:33.516432+00:00 19994330.285000000149 28999999.997999999672 27870000.039999961853 3925676.961000084877 60328.367066115 2024-01-19T08:48:34.512322+00:00 19994330.287000019103 28999999.982000008225 27869999.967000011355 3923526.046999930870 60328.367077792 2024-01-19T08:48:35.521234+00:00 19994330.290999978781 28999999.995999988168 27870000.002000089735 3929454.955000042915 60328.367089394 2024-01-19T08:48:36.523630+00:00 19994330.287000000477 29000000.000999990851 27869999.984999898821 3923962.060999989975 60328.367100921 2024-01-19T08:48:37.519519+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3927412.855000019073 60328.367112597 2024-01-19T08:48:38.528418+00:00 19994330.286000009626 29000000.083999991417 27870000.111000061035 3929474.018999934196 60328.367123943 2024-01-19T08:48:39.508691+00:00 19994330.285999979824 28999999.946000009775 27869999.952000018209 3933266.975000023842 60328.367135726 2024-01-19T08:48:40.526701+00:00 19994330.288000021130 28999999.968999978155 27870000.001999970526 3928253.945000051986 60328.367147147 2024-01-19T08:48:41.513475+00:00 19994330.285999979824 29000000.027000010014 27869999.972999930382 3925194.130999923218 60328.367158749 2024-01-19T08:48:42.515873+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3926861.883000016212 60328.367170169 2024-01-19T08:48:43.502651+00:00 19994330.287000000477 29000000.007999960333 27869999.977000009269 3925720.074000000954 60328.367181952 2024-01-19T08:48:44.520667+00:00 19994330.288999971002 28999999.984000030905 27870000.015000000596 3925207.044999957085 60328.367193373 2024-01-19T08:48:45.507445+00:00 19994330.285000029951 29000000.043999969959 27870000.040999989957 3922588.000000000000 60328.367204975 2024-01-19T08:48:46.509844+00:00 19994330.287999991328 28999999.958999991417 27869999.932999998331 3924376.936000109185 60328.367216757 2024-01-19T08:48:47.527858+00:00 19994330.286000009626 29000000.018000010401 27870000.051000010222 3926653.995000004768 60328.367228179 2024-01-19T08:48:48.514633+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3929612.046999930870 60328.367239780 2024-01-19T08:48:49.517028+00:00 19994330.288999971002 29000000.009000059217 27869999.981999989599 3928150.009000062943 60328.367251202 2024-01-19T08:48:50.503807+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3924667.049999951851 60328.367262984 2024-01-19T08:48:51.521825+00:00 19994330.287000000477 29000000.034000039101 27870000.057000011206 3928895.944000006188 60328.367274405 2024-01-19T08:48:52.508596+00:00 19994330.283999979496 28999999.959999918938 27869999.962999999523 3931687.983999968041 60328.367286007 2024-01-19T08:48:53.510990+00:00 19994330.287000000477 29000000.027000069618 27869999.972999989986 3930638.027000070084 60328.367297789 2024-01-19T08:48:54.529000+00:00 19994330.288000050932 28999999.980000019073 27869999.980000019073 3928409.962999939919 60328.367309210 2024-01-19T08:48:55.515776+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3931530.069000006188 60328.367320812 2024-01-19T08:48:56.518175+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3934360.001999973785 60328.367332233 2024-01-19T08:48:57.504951+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3927685.970000029076 60328.367344016 2024-01-19T08:48:58.522965+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3934967.021999955177 60328.367355437 2024-01-19T08:48:59.509735+00:00 19994330.286999940872 29000000.009999990463 27869999.997999969870 3930446.945000051986 60328.367367103 2024-01-19T08:49:00.517705+00:00 19994330.284000039101 28999999.998000029474 27869999.981000009924 3929456.013999938965 60328.367378524 2024-01-19T08:49:01.504480+00:00 19994330.289000030607 28999999.978999968618 27869999.992999970913 3926803.100000023842 60328.367390307 2024-01-19T08:49:02.522476+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3932248.736999989022 60328.367401908 2024-01-19T08:49:03.524846+00:00 19994330.291000008583 28999999.988000039011 27869999.981000069529 3932879.211000084877 60328.367413329 2024-01-19T08:49:04.511598+00:00 19994330.285000089556 29000000.013000011444 27870000.070999979973 3928690.944000006188 60328.367424930 2024-01-19T08:49:05.513984+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3927634.051999927033 60328.367436532 2024-01-19T08:49:06.516384+00:00 19994330.282999988645 29000000.000999931246 27870000.046000000089 3929255.019999980927 60328.367448134 2024-01-19T08:49:07.518781+00:00 19994330.287999991328 28999999.969000101089 27869999.916999939829 3933572.993000030983 60328.367459555 2024-01-19T08:49:08.505561+00:00 19994330.286999940872 29000000.017000000924 27870000.055999990553 3927388.912000060081 60328.367471338 2024-01-19T08:49:09.523580+00:00 19994330.287000060081 28999999.969000000507 27869999.982000108808 3928180.102999926079 60328.367482759 2024-01-19T08:49:10.510355+00:00 19994330.291000008583 29000000.035000000149 27870000.011999960989 3932611.945000051986 60328.367494361 2024-01-19T08:49:11.512747+00:00 19994330.287999991328 28999999.978000018746 27869999.985999941826 3930663.727999926079 60328.367505781 2024-01-19T08:49:12.499509+00:00 19994330.289000030607 29000000.005999978632 27869999.999000068754 3929829.264000058174 60328.367517564 2024-01-19T08:49:13.517529+00:00 19994330.282999988645 29000000.001000020653 27870000.009999990463 3927147.973000050057 60328.367529166 2024-01-19T08:49:14.519931+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3924779.993999958038 60328.367540587 2024-01-19T08:49:15.506705+00:00 19994330.288999918848 29000000.019000019878 27870000.001999970526 3929155.060999989975 60328.367552370 2024-01-19T08:49:16.524732+00:00 19994330.285000089556 28999999.982999980450 27870000.007000088692 3930665.975999950897 60328.367563791 2024-01-19T08:49:17.511501+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3935546.983000040054 60328.367575392 2024-01-19T08:49:18.513899+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3930914.011999965180 60328.367586919 2024-01-19T08:49:19.509785+00:00 19994330.286999940872 29000000.022999998182 27870000.025999899954 3927168.942000031006 60328.367598596 2024-01-19T08:49:20.518696+00:00 19994330.289000030607 29000000.010999981314 27869999.994000080973 3930639.067999958992 60328.367609942 2024-01-19T08:49:21.498968+00:00 19994330.283999919891 28999999.953999999911 27869999.975999999791 3932511.037000060081 60328.367621724 2024-01-19T08:49:22.516988+00:00 19994330.289999999106 29000000.027000010014 27870000.008000001311 3924761.919999957085 60328.367633401 2024-01-19T08:49:23.525895+00:00 19994330.284000001848 28999999.963999990374 27869999.982999999076 3926208.113000034820 60328.367644747 2024-01-19T08:49:24.506164+00:00 19994330.291000001132 29000000.034000039101 27870000.025000009686 3929884.988999962807 60328.367656530 2024-01-19T08:49:25.524182+00:00 19994330.285999998450 29000000.013000011444 27869999.968000009656 3929499.939000010025 60328.367667951 2024-01-19T08:49:26.510959+00:00 19994330.287000000477 28999999.978999968618 27870000.017999980599 3928815.983999968041 60328.367679553 2024-01-19T08:49:27.513360+00:00 19994330.288999989629 29000000.006000038236 27870000.041999999434 3921175.057000041008 60328.367691155 2024-01-19T08:49:28.515760+00:00 19994330.285000011325 28999999.982999920845 27869999.950000021607 3926430.016999959946 60328.367702757 2024-01-19T08:49:29.518157+00:00 19994330.285999979824 29000000.021000031382 27869999.997999999672 3924677.895000100136 60328.367714177 2024-01-19T08:49:30.504928+00:00 19994330.285000029951 28999999.978000041097 27869999.982000019401 3926624.066999911796 60328.367725779 2024-01-19T08:49:31.507321+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3926528.043000102043 60328.367737562 2024-01-19T08:49:32.525336+00:00 19994330.287000000477 29000000.026000019163 27870000.030999958515 3925344.936999917030 60328.367748983 2024-01-19T08:49:33.512110+00:00 19994330.286000009626 28999999.967999938875 27869999.976000010967 3927231.070999979973 60328.367760585 2024-01-19T08:49:34.514511+00:00 19994330.287999991328 29000000.055999990553 27870000.102000001818 3931810.949000000954 60328.367772186 2024-01-19T08:49:35.516905+00:00 19994330.286000009626 28999999.943000078201 27869999.910000029951 3931321.979000092018 60328.367783840 2024-01-19T08:49:36.523737+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3927429.031999946106 60328.367795261 2024-01-19T08:49:37.510508+00:00 19994330.282999988645 28999999.963999990374 27869999.953000009060 3928291.942000031006 60328.367806862 2024-01-19T08:49:38.512903+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3927154.010999917984 60328.367818283 2024-01-19T08:49:39.499676+00:00 19994330.290000021458 29000000.009000059217 27870000.019999980927 3928131.022000073921 60328.367830066 2024-01-19T08:49:40.517692+00:00 19994330.287000000477 28999999.960999969393 27869999.943000018597 3930436.004999995232 60328.367841667 2024-01-19T08:49:41.520093+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3924107.054000020027 60328.367853089 2024-01-19T08:49:42.506873+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3926100.941999911796 60328.367864871 2024-01-19T08:49:43.524888+00:00 19994330.283999979496 29000000.041999939829 27870000.001000050455 3929768.123000026215 60328.367876292 2024-01-19T08:49:44.511665+00:00 19994330.286000009626 28999999.955000039190 27869999.944999929518 3928594.837000011932 60328.367887894 2024-01-19T08:49:45.514063+00:00 19994330.287999991328 28999999.991999998689 27869999.996000051498 3930035.991000055801 60328.367899315 2024-01-19T08:49:46.500816+00:00 19994330.292999979109 29000000.052999999374 27870000.042999979109 3928956.089999914169 60328.367911098 2024-01-19T08:49:47.518838+00:00 19994330.284000039101 29000000.003000009805 27870000.047999981791 3928582.909000039101 60328.367922518 2024-01-19T08:49:48.505613+00:00 19994330.285999950022 28999999.937000010163 27869999.950999978930 3929301.996999979019 60328.367934121 2024-01-19T08:49:49.508017+00:00 19994330.289000030607 29000000.019999980927 27869999.989000078291 3928984.098000050057 60328.367945903 2024-01-19T08:49:50.526046+00:00 19994330.287999991328 29000000.024000018835 27870000.022999998182 3927977.978999971878 60328.367957324 2024-01-19T08:49:51.512818+00:00 19994330.284999970347 29000000.003999978304 27870000.007999900728 3933950.932000041008 60328.367968926 2024-01-19T08:49:52.515210+00:00 19994330.285000089556 28999999.994000021368 27869999.978000041097 3928873.988999962807 60328.367980528 2024-01-19T08:49:53.517612+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3927200.059000014793 60328.367992130 2024-01-19T08:49:54.520014+00:00 19994330.284999970347 28999999.981999989599 27870000.004000071436 3931108.891000031959 60328.368003475 2024-01-19T08:49:55.500292+00:00 19994330.289999961853 29000000.052000049502 27870000.028000000864 3929042.103999971878 60328.368015259 2024-01-19T08:49:56.518319+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3928196.921000003815 60328.368026679 2024-01-19T08:49:57.505094+00:00 19994330.287000060081 28999999.977000001818 27869999.944999929518 3928464.047999978065 60328.368038281 2024-01-19T08:49:58.507490+00:00 19994330.286999940872 29000000.010999981314 27870000.044000029564 3927966.965999960899 60328.368050064 2024-01-19T08:49:59.525506+00:00 19994330.289999961853 28999999.981000009924 27870000.003000020981 3930078.060000000056 60328.368061485 2024-01-19T08:50:00.512271+00:00 19994330.285000089556 29000000.037000000477 27869999.952999990433 3929141.981000001077 60328.368073086 2024-01-19T08:50:01.514670+00:00 19994330.288999918848 28999999.980000019073 27870000.019999999553 3929852.989000000060 60328.368084688 2024-01-19T08:50:02.517071+00:00 19994330.287000060081 28999999.999999940395 27870000.003999989480 3927011.922999999952 60328.368096290 2024-01-19T08:50:03.519471+00:00 19994330.289999961853 28999999.981000069529 27869999.974000010639 3930382.998000000138 60328.368107711 2024-01-19T08:50:04.506251+00:00 19994330.282999988645 28999999.983999971300 27869999.969999998808 3925789.115999999922 60328.368119313 2024-01-19T08:50:05.508644+00:00 19994330.287999991328 29000000.049999948591 27870000.048000011593 3927839.053999998141 60328.368130915 2024-01-19T08:50:06.511041+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3931017.985000003129 60328.368142517 2024-01-19T08:50:07.513439+00:00 19994330.286000009626 28999999.992999911308 27870000.016999989748 3932781.932999997865 60328.368154118 2024-01-19T08:50:08.515835+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3935367.932000004221 60328.368165720 2024-01-19T08:50:09.518236+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3929680.012999997009 60328.368177322 2024-01-19T08:50:10.520636+00:00 19994330.287000060081 28999999.978000041097 27869999.949999991804 3928625.019000000786 60328.368188743 2024-01-19T08:50:11.507413+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3927855.055000000168 60328.368200345 2024-01-19T08:50:12.509806+00:00 19994330.286000009626 29000000.002999901772 27870000.001999970526 3925506.006999998819 60328.368211947 2024-01-19T08:50:13.512204+00:00 19994330.284999970347 28999999.989000078291 27869999.972999989986 3927484.868000001181 60328.368223549 2024-01-19T08:50:14.514597+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3929027.083999998868 60328.368234970 2024-01-19T08:50:15.501373+00:00 19994330.286999940872 29000000.034999970347 27870000.008999999613 3928041.102999993134 60328.368246752 2024-01-19T08:50:16.519396+00:00 19994330.289999999106 28999999.958000060171 27869999.981999989599 3928276.856000006199 60328.368258354 2024-01-19T08:50:17.521793+00:00 19994330.290000010282 29000000.014999989420 27869999.985000010580 3928460.038000002969 60328.368269775 2024-01-19T08:50:18.508575+00:00 19994330.284000001848 29000000.024000048637 27870000.012000020593 3927675.034999995958 60328.368281377 2024-01-19T08:50:19.510971+00:00 19994330.283999990672 28999999.977999929339 27870000.036000009626 3920594.976999998093 60328.368292979 2024-01-19T08:50:20.513372+00:00 19994330.287999998778 29000000.016000028700 27869999.975999951363 3930475.040000007022 60328.368304580 2024-01-19T08:50:21.515765+00:00 19994330.289000000805 28999999.985999941826 27869999.988000039011 3925530.010999992024 60328.368316002 2024-01-19T08:50:22.502539+00:00 19994330.285000000149 29000000.046999990940 27870000.094999909401 3923834.957000001799 60328.368327784 2024-01-19T08:50:23.520559+00:00 19994330.291000008583 28999999.948000010103 27869999.896000031382 3928801.949000000954 60328.368339205 2024-01-19T08:50:24.507333+00:00 19994330.288999971002 29000000.028999999166 27870000.037999991328 3930195.880999996793 60328.368350807 2024-01-19T08:50:25.509735+00:00 19994330.285000029951 28999999.991999980062 27869999.996000051498 3925601.230000004172 60328.368362590 2024-01-19T08:50:26.527757+00:00 19994330.287000000477 28999999.987000018358 27870000.001999970526 3925615.962999999989 60328.368374011 2024-01-19T08:50:27.514530+00:00 19994330.285000000149 28999999.998999979347 27869999.970000028610 3927330.040000007022 60328.368385612 2024-01-19T08:50:28.516930+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3927511.920000001788 60328.368397034 2024-01-19T08:50:29.503700+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3924054.035999997985 60328.368408816 2024-01-19T08:50:30.521721+00:00 19994330.292999979109 29000000.030000030994 27870000.018999930471 3926397.959999992978 60328.368420237 2024-01-19T08:50:31.508491+00:00 19994330.285000029951 29000000.000000000000 27869999.950000051409 3929141.015000001062 60328.368431839 2024-01-19T08:50:32.510889+00:00 19994330.288999971002 28999999.952999949455 27869999.972999930382 3926953.987999991048 60328.368443441 2024-01-19T08:50:33.513283+00:00 19994330.285000029951 29000000.019000049680 27870000.066000100225 3927381.044000000227 60328.368455043 2024-01-19T08:50:34.515678+00:00 19994330.285999950022 29000000.013999998569 27869999.973999980837 3925711.978000015020 60328.368466645 2024-01-19T08:50:35.518070+00:00 19994330.286000009626 29000000.035999950022 27870000.022999998182 3925398.925999999046 60328.368478171 2024-01-19T08:50:36.513961+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3930350.113000005018 60328.368489848 2024-01-19T08:50:37.522872+00:00 19994330.289999961853 29000000.025000039488 27870000.036999940872 3929342.995999991894 60328.368501194 2024-01-19T08:50:38.503137+00:00 19994330.285000029951 28999999.963999990374 27869999.932000000030 3928959.932000011206 60328.368512976 2024-01-19T08:50:39.521152+00:00 19994330.289999961853 28999999.976999938488 27870000.006999999285 3930768.024999976158 60328.368524397 2024-01-19T08:50:40.507932+00:00 19994330.285000029951 29000000.007000088692 27870000.000999998301 3928895.043000013102 60328.368535999 2024-01-19T08:50:41.510325+00:00 19994330.286000009626 29000000.023999929428 27870000.052000001073 3929050.902000010014 60328.368547601 2024-01-19T08:50:42.512715+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3928641.077999978792 60328.368559203 2024-01-19T08:50:43.515114+00:00 19994330.288000110537 28999999.998000029474 27869999.971000019461 3930363.982000023127 60328.368570805 2024-01-19T08:50:44.517515+00:00 19994330.288999918848 28999999.998000029474 27869999.993999991566 3927266.984999984968 60328.368582225 2024-01-19T08:50:45.504294+00:00 19994330.291000008583 29000000.024999979883 27870000.043999999762 3930057.015000015032 60328.368594008 2024-01-19T08:50:46.522313+00:00 19994330.284999970347 28999999.996999979019 27870000.024000018835 3927007.060999989975 60328.368605429 2024-01-19T08:50:47.509087+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3931131.060999989975 60328.368617031 2024-01-19T08:50:48.511484+00:00 19994330.287000060081 29000000.021000031382 27869999.964999970049 3932714.898000001907 60328.368628633 2024-01-19T08:50:49.513875+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3924434.030000001192 60328.368640235 2024-01-19T08:50:50.516272+00:00 19994330.286999940872 28999999.997000098228 27870000.012999951839 3924950.942000002135 60328.368651656 2024-01-19T08:50:51.503053+00:00 19994330.287999991328 28999999.969999909401 27869999.941000040621 3924215.150999993086 60328.368663257 2024-01-19T08:50:52.505454+00:00 19994330.291000008583 29000000.065000060946 27870000.032999988645 3924310.777000010014 60328.368675040 2024-01-19T08:50:53.523466+00:00 19994330.285000089556 28999999.985999941826 27870000.013000011444 3927751.124000012875 60328.368686461 2024-01-19T08:50:54.510235+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3921384.856999992859 60328.368698063 2024-01-19T08:50:55.512626+00:00 19994330.285999890417 29000000.004999998957 27870000.033999979496 3925162.057999997865 60328.368709665 2024-01-19T08:50:56.515019+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3928541.044999986887 60328.368721266 2024-01-19T08:50:57.517420+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3921371.980000019073 60328.368732688 2024-01-19T08:50:58.504200+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3929144.993000001181 60328.368744470 2024-01-19T08:50:59.522214+00:00 19994330.287000060081 28999999.997999999672 27869999.968999978155 3927389.019999980927 60328.368755891 2024-01-19T08:51:00.508973+00:00 19994330.286000009626 29000000.006000000983 27870000.019000049680 3931344.073000013828 60328.368767492 2024-01-19T08:51:01.511366+00:00 19994330.287999991328 29000000.006000000983 27869999.987999919802 3928149.923000007868 60328.368779094 2024-01-19T08:51:02.513765+00:00 19994330.288999918848 28999999.966999989003 27869999.973999980837 3926255.901999980211 60328.368790696 2024-01-19T08:51:03.516162+00:00 19994330.285000089556 28999999.993000019342 27870000.020000100136 3926151.073000013828 60328.368802298 2024-01-19T08:51:04.518561+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3925474.077999978792 60328.368813719 2024-01-19T08:51:05.505342+00:00 19994330.289999961853 29000000.013999998569 27869999.976000070572 3927885.954000025988 60328.368825502 2024-01-19T08:51:06.523362+00:00 19994330.286999940872 28999999.995999988168 27870000.042999979109 3930389.947999984026 60328.368836923 2024-01-19T08:51:07.510134+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3925428.074000000954 60328.368848525 2024-01-19T08:51:08.512536+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3927782.975000023842 60328.368859946 2024-01-19T08:51:09.499308+00:00 19994330.287999998778 28999999.984000030905 27870000.018000010401 3928904.005999981891 60328.368871728 2024-01-19T08:51:10.517334+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3927707.950999975204 60328.368883330 2024-01-19T08:51:11.519735+00:00 19994330.285999998450 29000000.004999998957 27869999.947000030428 3926254.055999993812 60328.368894751 2024-01-19T08:51:12.506513+00:00 19994330.290000010282 28999999.979000028223 27870000.032999988645 3926409.049000024796 60328.368906534 2024-01-19T08:51:13.524535+00:00 19994330.288999989629 29000000.038999971002 27869999.996999979019 3929451.963999987114 60328.368917955 2024-01-19T08:51:14.511305+00:00 19994330.285999998450 28999999.935999989510 27869999.990999940783 3928146.060000001919 60328.368929557 2024-01-19T08:51:15.513707+00:00 19994330.289000019431 29000000.059000018984 27869999.968999978155 3925142.998000026215 60328.368941084 2024-01-19T08:51:16.509597+00:00 19994330.285000000149 28999999.986999988556 27870000.076000090688 3927817.932999968994 60328.368952760 2024-01-19T08:51:17.518498+00:00 19994330.289000000805 28999999.991999980062 27869999.949999999255 3930467.979000031948 60328.368964106 2024-01-19T08:51:18.498776+00:00 19994330.287000000477 29000000.028000000864 27870000.039000000805 3925975.051999986172 60328.368975889 2024-01-19T08:51:19.516800+00:00 19994330.285999979824 28999999.971000079066 27869999.964000001550 3925522.933000028133 60328.368987566 2024-01-19T08:51:20.525707+00:00 19994330.287999991328 29000000.015999909490 27870000.047999989241 3927206.055999993812 60328.368998912 2024-01-19T08:51:21.505974+00:00 19994330.286000009626 28999999.960000038147 27869999.932999998331 3928131.954999982845 60328.369010694 2024-01-19T08:51:22.523995+00:00 19994330.289000000805 29000000.029000040144 27870000.043000008911 3925236.064999998081 60328.369022115 2024-01-19T08:51:23.510766+00:00 19994330.286000009626 29000000.006999969482 27870000.021999981254 3927662.897000014782 60328.369033717 2024-01-19T08:51:24.513157+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3925679.977999985218 60328.369045138 2024-01-19T08:51:25.499934+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3926714.084999979008 60328.369056921 2024-01-19T08:51:26.517952+00:00 19994330.289000030607 28999999.994000080973 27869999.989000018686 3928087.934000014793 60328.369068342 2024-01-19T08:51:27.504727+00:00 19994330.288999971002 29000000.018999930471 27870000.053999960423 3925851.018999993801 60328.369079944 2024-01-19T08:51:28.507120+00:00 19994330.285000029951 29000000.004999998957 27869999.995999988168 3928987.967999995220 60328.369091726 2024-01-19T08:51:29.525132+00:00 19994330.292999979109 28999999.978999968618 27870000.001000050455 3928688.106999992859 60328.369103147 2024-01-19T08:51:30.511907+00:00 19994330.286000009626 28999999.952000018209 27869999.915999948978 3933721.009000002872 60328.369114749 2024-01-19T08:51:31.514301+00:00 19994330.286000009626 29000000.062000039965 27870000.059000018984 3934304.900000036228 60328.369126351 2024-01-19T08:51:32.516698+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3930730.038999975193 60328.369137953 2024-01-19T08:51:33.519098+00:00 19994330.288999971002 29000000.006000038236 27870000.017000019550 3932942.949000000954 60328.369149374 2024-01-19T08:51:34.505877+00:00 19994330.289000030607 29000000.010999921709 27869999.992999970913 3935127.010999978054 60328.369160975 2024-01-19T08:51:35.508268+00:00 19994330.284999970347 28999999.971000079066 27869999.961000028998 3928285.043000041973 60328.369172577 2024-01-19T08:51:36.510661+00:00 19994330.289000030607 28999999.989999998361 27869999.995000001043 3931322.014999986161 60328.369184179 2024-01-19T08:51:37.513056+00:00 19994330.286999940872 29000000.059000011533 27870000.074000000954 3926723.013999999035 60328.369195781 2024-01-19T08:51:38.515453+00:00 19994330.290000081062 28999999.967999991030 27869999.963999990374 3928202.010999978054 60328.369207383 2024-01-19T08:51:39.517850+00:00 19994330.282999988645 29000000.000999998301 27869999.990000009537 3934596.948000013828 60328.369218985 2024-01-19T08:51:40.520246+00:00 19994330.286999940872 28999999.984000001103 27869999.985000010580 3927692.976999998093 60328.369230405 2024-01-19T08:51:41.507025+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3926145.101999998093 60328.369242007 2024-01-19T08:51:42.509426+00:00 19994330.289000030607 29000000.038999971002 27870000.044999960810 3927330.050000011921 60328.369253609 2024-01-19T08:51:43.511820+00:00 19994330.288999918848 28999999.973000019789 27869999.955000039190 3929992.899999976158 60328.369265211 2024-01-19T08:51:44.514215+00:00 19994330.286000009626 28999999.992000009865 27870000.029000040144 3928367.949000000954 60328.369276632 2024-01-19T08:51:45.500993+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3927124.952000021935 60328.369288415 2024-01-19T08:51:46.519009+00:00 19994330.289000030607 29000000.051999989897 27870000.003999948502 3929979.083999990951 60328.369299836 2024-01-19T08:51:47.505787+00:00 19994330.286000009626 28999999.982999980450 27870000.057000041008 3926155.027999997139 60328.369311437 2024-01-19T08:51:48.508188+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3928663.000999987125 60328.369323039 2024-01-19T08:51:49.510581+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3924074.038000047207 60328.369334641 2024-01-19T08:51:50.512976+00:00 19994330.290000081062 28999999.969999969006 27869999.968000050634 3928719.896999955177 60328.369346243 2024-01-19T08:51:51.515373+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3926214.099000037182 60328.369357664 2024-01-19T08:51:52.502142+00:00 19994330.282999988645 29000000.006000038236 27869999.997999910265 3927422.992999970913 60328.369369446 2024-01-19T08:51:53.520167+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3928999.925000011921 60328.369380868 2024-01-19T08:51:54.506945+00:00 19994330.285000089556 28999999.980999950320 27870000.050999999046 3932482.083999990951 60328.369392470 2024-01-19T08:51:55.509344+00:00 19994330.288999918848 29000000.019000049680 27869999.929000020027 3927225.028999983799 60328.369404071 2024-01-19T08:51:56.511732+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3932684.871000051033 60328.369415673 2024-01-19T08:51:57.514131+00:00 19994330.294000029564 29000000.024999979883 27870000.006999991834 3927779.084999979008 60328.369427274 2024-01-19T08:51:58.516527+00:00 19994330.286999940872 28999999.985000010580 27870000.025000009686 3924341.935000001919 60328.369438801 2024-01-19T08:51:59.512414+00:00 19994330.287999991328 29000000.023999929428 27869999.976000010967 3927958.964999973774 60328.369450505 2024-01-19T08:52:00.523650+00:00 19994330.283000111580 29000000.019999980927 27870000.031999979168 3928983.068000019062 60328.369461926 2024-01-19T08:52:01.510424+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3925323.004999995232 60328.369473528 2024-01-19T08:52:02.512817+00:00 19994330.288999918848 28999999.963000059128 27869999.955000009388 3927439.952000021935 60328.369484949 2024-01-19T08:52:03.499590+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3924139.066999971867 60328.369496732 2024-01-19T08:52:04.517611+00:00 19994330.289999999106 29000000.008999940008 27870000.029000010341 3929033.923000038136 60328.369508153 2024-01-19T08:52:05.504388+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3924870.075999975204 60328.369519754 2024-01-19T08:52:06.506790+00:00 19994330.289000000805 29000000.008000019938 27870000.064000010490 3927555.009000002872 60328.369531537 2024-01-19T08:52:07.524804+00:00 19994330.283000010997 28999999.968999978155 27869999.916999999434 3923838.879999995232 60328.369542958 2024-01-19T08:52:08.511575+00:00 19994330.287000000477 29000000.024000048637 27870000.035000029951 3929809.134000002872 60328.369554560 2024-01-19T08:52:09.513972+00:00 19994330.289999991655 29000000.004999998957 27869999.981000009924 3926854.957000017166 60328.369565981 2024-01-19T08:52:10.500744+00:00 19994330.287999991328 29000000.028000000864 27870000.051999989897 3926133.046999990940 60328.369577764 2024-01-19T08:52:11.518762+00:00 19994330.287000000477 28999999.947000030428 27869999.963999990374 3924500.015999972820 60328.369589184 2024-01-19T08:52:12.505543+00:00 19994330.288000021130 29000000.032999988645 27870000.021000031382 3922593.941000043880 60328.369600786 2024-01-19T08:52:13.507934+00:00 19994330.285000000149 28999999.995000001043 27869999.992999970913 3925181.015999972820 60328.369612388 2024-01-19T08:52:14.510327+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3928496.056999980938 60328.369623990 2024-01-19T08:52:15.512723+00:00 19994330.287000000477 28999999.998000010848 27869999.998000029474 3924813.009999989998 60328.369635592 2024-01-19T08:52:16.515118+00:00 19994330.286000009626 28999999.984000001103 27869999.968999978155 3926751.925999999046 60328.369647013 2024-01-19T08:52:17.501883+00:00 19994330.288999971002 28999999.991999980062 27870000.032000061125 3926893.021000028122 60328.369658795 2024-01-19T08:52:18.519909+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3926794.080999969970 60328.369670216 2024-01-19T08:52:19.506690+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3925541.944000006188 60328.369681818 2024-01-19T08:52:20.509085+00:00 19994330.290000021458 29000000.002999991179 27870000.031000021845 3923857.983000040054 60328.369693420 2024-01-19T08:52:21.511481+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3929594.942999958992 60328.369705022 2024-01-19T08:52:22.513875+00:00 19994330.282999988645 28999999.972999989986 27869999.981999989599 3925275.952000021935 60328.369716548 2024-01-19T08:52:23.509759+00:00 19994330.289000030607 28999999.992000039667 27869999.974000100046 3930752.118000030983 60328.369728225 2024-01-19T08:52:24.518656+00:00 19994330.287999991328 29000000.012999951839 27870000.041999939829 3922133.898999928962 60328.369739827 2024-01-19T08:52:25.521056+00:00 19994330.288999971002 29000000.016000028700 27869999.996000051498 3927948.939000010025 60328.369751173 2024-01-19T08:52:26.501325+00:00 19994330.287000000477 28999999.965999960899 27869999.985999941826 3927792.147000073921 60328.369762955 2024-01-19T08:52:27.519348+00:00 19994330.286000009626 29000000.002000030130 27870000.001000050455 3925962.939000010025 60328.369774377 2024-01-19T08:52:28.506127+00:00 19994330.287999991328 29000000.023999989033 27870000.000999931246 3924531.944000006188 60328.369785978 2024-01-19T08:52:29.508518+00:00 19994330.286000069231 28999999.956000030041 27869999.985000010580 3929113.095999956131 60328.369797580 2024-01-19T08:52:30.510914+00:00 19994330.285999890417 29000000.028999920934 27870000.042000059038 3931662.972000002861 60328.369809182 2024-01-19T08:52:31.513311+00:00 19994330.284000039101 29000000.041000008583 27870000.052999969572 3930855.940999985207 60328.369820603 2024-01-19T08:52:32.500090+00:00 19994330.292999979109 28999999.969000101089 27869999.917000059038 3928842.087000011932 60328.369832385 2024-01-19T08:52:33.518108+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3929983.003000020981 60328.369843987 2024-01-19T08:52:34.520508+00:00 19994330.287000060081 29000000.011000040919 27869999.975000001490 3929387.134999989998 60328.369855409 2024-01-19T08:52:35.507285+00:00 19994330.287999991328 29000000.000999931246 27869999.988000001758 3926745.761000037193 60328.369867010 2024-01-19T08:52:36.509676+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3930299.095999956131 60328.369878612 2024-01-19T08:52:37.512071+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3928451.078999996185 60328.369890214 2024-01-19T08:52:38.514469+00:00 19994330.286999940872 29000000.032999988645 27870000.015999991447 3929236.850999950897 60328.369901635 2024-01-19T08:52:39.501242+00:00 19994330.292000059038 28999999.973999980837 27870000.050000008196 3927990.026000022888 60328.369913417 2024-01-19T08:52:40.519267+00:00 19994330.285999890417 28999999.993000030518 27869999.967999991030 3929181.866999983788 60328.369924839 2024-01-19T08:52:41.506046+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3928530.170000075828 60328.369936440 2024-01-19T08:52:42.508442+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3931998.051999927033 60328.369948042 2024-01-19T08:52:43.510843+00:00 19994330.287999991328 28999999.982999920845 27870000.002000030130 3929590.907999991905 60328.369959644 2024-01-19T08:52:44.513243+00:00 19994330.287000060081 29000000.017000079155 27870000.025999959558 3930282.087000011932 60328.369971246 2024-01-19T08:52:45.515637+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3929517.976000071038 60328.369982667 2024-01-19T08:52:46.502413+00:00 19994330.286999940872 29000000.002000089735 27869999.971999999136 3934171.952999948990 60328.369994449 2024-01-19T08:52:47.520435+00:00 19994330.287000060081 28999999.979999899864 27869999.949999991804 3926152.957999945153 60328.370005870 2024-01-19T08:52:48.507212+00:00 19994330.287999991328 28999999.984000090510 27870000.065999981016 3928886.095000029076 60328.370017472 2024-01-19T08:52:49.509609+00:00 19994330.287999991328 29000000.031999949366 27869999.987000048161 3929962.000000000000 60328.370028893 2024-01-19T08:52:50.496385+00:00 19994330.286999940872 28999999.971000000834 27869999.972999989986 3926816.947000027169 60328.370040676 2024-01-19T08:52:51.514408+00:00 19994330.285000089556 29000000.017000000924 27870000.022999998182 3932627.001999973785 60328.370052278 2024-01-19T08:52:52.516801+00:00 19994330.286999940872 28999999.989999990910 27869999.995999988168 3926979.092000008095 60328.370063699 2024-01-19T08:52:53.503581+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3931978.949000000954 60328.370075481 2024-01-19T08:52:54.521602+00:00 19994330.287000060081 29000000.011999990791 27870000.010999921709 3925285.962000011932 60328.370086903 2024-01-19T08:52:55.508376+00:00 19994330.286000009626 29000000.006999999285 27870000.017000079155 3926220.996000051033 60328.370098504 2024-01-19T08:52:56.510762+00:00 19994330.289999961853 29000000.001000020653 27870000.018000010401 3924603.949000000954 60328.370110106 2024-01-19T08:52:57.513155+00:00 19994330.289000000805 28999999.961999978870 27869999.992999911308 3927880.043999909889 60328.370121708 2024-01-19T08:52:58.515552+00:00 19994330.285999998450 29000000.046000029892 27870000.022999998182 3928242.953999996185 60328.370133129 2024-01-19T08:52:59.502318+00:00 19994330.284000009298 28999999.989999949932 27869999.937000039965 3928232.047000051010 60328.370144730 2024-01-19T08:53:00.504700+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3926744.050999999046 60328.370156513 2024-01-19T08:53:01.522729+00:00 19994330.290999989957 28999999.995000001043 27870000.024999979883 3931825.004999995232 60328.370167934 2024-01-19T08:53:02.509503+00:00 19994330.285000000149 29000000.011999960989 27870000.026000019163 3928449.003999948967 60328.370179536 2024-01-19T08:53:03.511896+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3924495.007000089157 60328.370191138 2024-01-19T08:53:04.514293+00:00 19994330.289999991655 29000000.009999990463 27869999.991999980062 3929957.973999977112 60328.370202740 2024-01-19T08:53:05.516694+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3929190.031999946106 60328.370214266 2024-01-19T08:53:06.512585+00:00 19994330.285999979824 28999999.991999980062 27869999.985000010580 3923356.000000000000 60328.370225868 2024-01-19T08:53:07.514990+00:00 19994330.287000000477 28999999.987000048161 27869999.993999961764 3927297.971000074875 60328.370237289 2024-01-19T08:53:08.501775+00:00 19994330.289000000805 29000000.016999959946 27870000.011999960989 3931146.925999999046 60328.370248891 2024-01-19T08:53:09.504173+00:00 19994330.284000009298 29000000.001999970526 27869999.991000059992 3932555.107999920845 60328.370260674 2024-01-19T08:53:10.522194+00:00 19994330.291000008583 29000000.004000071436 27870000.039000030607 3929065.915000081062 60328.370272094 2024-01-19T08:53:11.508966+00:00 19994330.287999991328 28999999.977999929339 27869999.995999928564 3924301.000999927986 60328.370283696 2024-01-19T08:53:12.511361+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3929556.944000006188 60328.370295298 2024-01-19T08:53:13.513754+00:00 19994330.285000029951 28999999.984000090510 27869999.962999999523 3926016.034000039101 60328.370306900 2024-01-19T08:53:14.516151+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3926268.054999948014 60328.370318321 2024-01-19T08:53:15.502931+00:00 19994330.288999971002 29000000.037999991328 27869999.988000009209 3927775.990000010002 60328.370329923 2024-01-19T08:53:16.505329+00:00 19994330.285000029951 28999999.962000008672 27869999.978000018746 3929766.001000047196 60328.370341524 2024-01-19T08:53:17.507718+00:00 19994330.289999961853 28999999.975999951363 27869999.988999988884 3931688.039000033867 60328.370353126 2024-01-19T08:53:18.510122+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3931177.917999982834 60328.370364728 2024-01-19T08:53:19.512519+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3926985.069999932777 60328.370376330 2024-01-19T08:53:20.514916+00:00 19994330.285999950022 28999999.983999971300 27869999.978000018746 3935042.953000069130 60328.370387932 2024-01-19T08:53:21.517316+00:00 19994330.287000000477 29000000.021000031382 27870000.052000019699 3931600.072000027169 60328.370399353 2024-01-19T08:53:22.504093+00:00 19994330.288000050932 29000000.008000019938 27869999.984999950975 3933903.963999987114 60328.370410955 2024-01-19T08:53:23.506486+00:00 19994330.284999970347 28999999.959999918938 27869999.995000001043 3931066.029999970924 60328.370422557 2024-01-19T08:53:24.508878+00:00 19994330.289999961853 29000000.007000088692 27869999.991000000387 3927032.909999967087 60328.370434158 2024-01-19T08:53:25.511274+00:00 19994330.287000060081 29000000.011999960989 27870000.043000038713 3931550.029999970924 60328.370445579 2024-01-19T08:53:26.498046+00:00 19994330.289000030607 29000000.014999989420 27869999.956999961287 3927998.034000039101 60328.370457362 2024-01-19T08:53:27.516063+00:00 19994330.283999919891 28999999.977000001818 27869999.998000029474 3927131.963999987114 60328.370468964 2024-01-19T08:53:28.518463+00:00 19994330.287000060081 29000000.037999998778 27870000.032999988645 3927577.999000072014 60328.370480385 2024-01-19T08:53:29.505232+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3930020.972999929916 60328.370491986 2024-01-19T08:53:30.507629+00:00 19994330.289000030607 28999999.966000009328 27869999.951999958605 3929925.113999962807 60328.370503588 2024-01-19T08:53:31.510023+00:00 19994330.289999961853 29000000.005999978632 27869999.995000060648 3928327.915000081062 60328.370515190 2024-01-19T08:53:32.512414+00:00 19994330.285000089556 28999999.991000030190 27869999.995000001043 3927895.962999939919 60328.370526611 2024-01-19T08:53:33.499188+00:00 19994330.287999991328 29000000.007999990135 27870000.007999900728 3926864.008000016212 60328.370538394 2024-01-19T08:53:34.517203+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3929416.146000028122 60328.370549815 2024-01-19T08:53:35.503979+00:00 19994330.289000030607 29000000.025999959558 27869999.999000068754 3930468.940999985207 60328.370561416 2024-01-19T08:53:36.506376+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3923903.973000050057 60328.370573199 2024-01-19T08:53:37.524387+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3929601.991999983788 60328.370584620 2024-01-19T08:53:38.511160+00:00 19994330.292999979109 29000000.024999979883 27869999.939000010490 3929025.077000021935 60328.370596222 2024-01-19T08:53:39.513558+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3927219.865999937057 60328.370607642 2024-01-19T08:53:40.500324+00:00 19994330.286999940872 29000000.017000019550 27870000.035000089556 3924742.046000003815 60328.370619426 2024-01-19T08:53:41.518351+00:00 19994330.286000009626 28999999.949000000954 27870000.021999958903 3930981.023000001907 60328.370630846 2024-01-19T08:53:42.505124+00:00 19994330.286000009626 29000000.024999979883 27869999.990999940783 3931947.972000002861 60328.370642448 2024-01-19T08:53:43.507526+00:00 19994330.287000060081 29000000.012000020593 27869999.976000070572 3930418.032000064850 60328.370654050 2024-01-19T08:53:44.509923+00:00 19994330.288999918848 29000000.018999990076 27870000.039999961853 3931000.980999947060 60328.370665652 2024-01-19T08:53:45.512319+00:00 19994330.292000059038 28999999.963999990374 27870000.026000019163 3929849.935999989975 60328.370677254 2024-01-19T08:53:46.514712+00:00 19994330.286999940872 29000000.006000038236 27869999.953999999911 3930704.042000054847 60328.370688780 2024-01-19T08:53:47.510599+00:00 19994330.284000039101 28999999.986999988556 27869999.998000029474 3926092.052999972831 60328.370700457 2024-01-19T08:53:48.519505+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3930105.972000002861 60328.370711803 2024-01-19T08:53:49.499774+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3927112.965000032913 60328.370723586 2024-01-19T08:53:50.517792+00:00 19994330.287000000477 28999999.965999960899 27870000.007999900728 3928570.064999938011 60328.370735006 2024-01-19T08:53:51.504567+00:00 19994330.285000000149 29000000.026999950409 27870000.024999998510 3925365.911000012886 60328.370746608 2024-01-19T08:53:52.506969+00:00 19994330.291999999434 28999999.981000069529 27869999.967999998480 3930621.131999969017 60328.370758210 2024-01-19T08:53:53.509363+00:00 19994330.289000000805 29000000.003000020981 27870000.010999999940 3934242.889999986161 60328.370769812 2024-01-19T08:53:54.511755+00:00 19994330.285999998450 28999999.998999949545 27870000.008000001311 3932683.059000014793 60328.370781414 2024-01-19T08:53:55.514150+00:00 19994330.287000000477 29000000.024000048637 27870000.000999990851 3931247.943000078201 60328.370792835 2024-01-19T08:53:56.500926+00:00 19994330.285000011325 28999999.989999890327 27870000.003000020981 3928974.994999886025 60328.370804617 2024-01-19T08:53:57.518946+00:00 19994330.287999991328 28999999.978000041097 27870000.010999981314 3931451.967000008095 60328.370816038 2024-01-19T08:53:58.505721+00:00 19994330.286000009626 29000000.070000048727 27870000.029000010341 3930217.001000047196 60328.370827640 2024-01-19T08:53:59.508116+00:00 19994330.290999978781 28999999.987999919802 27869999.998999979347 3928709.111999989022 60328.370839242 2024-01-19T08:54:00.510505+00:00 19994330.285000000149 28999999.947000030428 27869999.988999988884 3931433.985000013839 60328.370850844 2024-01-19T08:54:01.512909+00:00 19994330.288000021130 29000000.041000008583 27869999.977000001818 3931069.886999965180 60328.370862265 2024-01-19T08:54:02.499683+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3926206.101000071038 60328.370873867 2024-01-19T08:54:03.502087+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3933286.028999925125 60328.370885650 2024-01-19T08:54:04.520109+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3926852.988000034820 60328.370897071 2024-01-19T08:54:05.506885+00:00 19994330.290000021458 29000000.010999999940 27869999.986000001431 3928364.939000010025 60328.370908672 2024-01-19T08:54:06.509280+00:00 19994330.287000000477 28999999.960000008345 27869999.976000010967 3927269.032999991905 60328.370920274 2024-01-19T08:54:07.511681+00:00 19994330.290000021458 29000000.011999990791 27869999.996999979019 3924410.055999993812 60328.370931876 2024-01-19T08:54:08.514075+00:00 19994330.284999970347 29000000.039000000805 27870000.055000010878 3929280.965999960899 60328.370943297 2024-01-19T08:54:09.500854+00:00 19994330.289000030607 28999999.962999999523 27869999.982999980450 3923896.978000044823 60328.370955080 2024-01-19T08:54:10.518873+00:00 19994330.285999950022 29000000.011000011116 27870000.027000069618 3928473.950999975204 60328.370966501 2024-01-19T08:54:11.505642+00:00 19994330.287000000477 28999999.965999990702 27869999.921999931335 3927669.003000020981 60328.370978181 2024-01-19T08:54:12.514812+00:00 19994330.285000029951 29000000.013999998569 27870000.009999990463 3925364.100999950897 60328.370989783 2024-01-19T08:54:13.517208+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3933066.950000048149 60328.371001204 2024-01-19T08:54:14.503982+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3928848.016000031959 60328.371012986 2024-01-19T08:54:15.521995+00:00 19994330.286000009626 28999999.986000001431 27870000.043999910355 3928579.929000020027 60328.371024407 2024-01-19T08:54:16.508771+00:00 19994330.285999950022 29000000.041000008583 27869999.980000019073 3929231.034999967087 60328.371036009 2024-01-19T08:54:17.511165+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3927869.937999964226 60328.371047430 2024-01-19T08:54:18.497938+00:00 19994330.287000060081 28999999.991000000387 27870000.082000020891 3929357.199000000954 60328.371059212 2024-01-19T08:54:19.515961+00:00 19994330.282999988645 28999999.997999969870 27869999.886999960989 3932770.906000018120 60328.371070634 2024-01-19T08:54:20.502740+00:00 19994330.291000008583 28999999.991000000387 27870000.055000070482 3929127.866000055801 60328.371082236 2024-01-19T08:54:21.505141+00:00 19994330.287999991328 28999999.987000048161 27869999.990999940783 3930374.088999987114 60328.371094018 2024-01-19T08:54:22.523156+00:00 19994330.286000009626 29000000.028999920934 27870000.004999998957 3935207.025999904145 60328.371105439 2024-01-19T08:54:23.509933+00:00 19994330.286999940872 29000000.005000110716 27870000.019000049680 3933668.031000018120 60328.371117041 2024-01-19T08:54:24.512325+00:00 19994330.292000059038 29000000.017999891192 27870000.003000020981 3931573.882000089157 60328.371128462 2024-01-19T08:54:25.499103+00:00 19994330.283999919891 28999999.967000011355 27869999.990999940783 3933765.071999907028 60328.371140244 2024-01-19T08:54:26.517122+00:00 19994330.286000009626 29000000.025000099093 27869999.968000050634 3929616.907999991905 60328.371151665 2024-01-19T08:54:27.503899+00:00 19994330.287000060081 29000000.018999930471 27869999.985999941826 3930318.030000091065 60328.371163267 2024-01-19T08:54:28.506291+00:00 19994330.287999991328 28999999.945999979973 27870000.062000039965 3927282.143000007141 60328.371174869 2024-01-19T08:54:29.508683+00:00 19994330.288999918848 29000000.044000029564 27869999.986999988556 3925549.926999927033 60328.371186471 2024-01-19T08:54:30.511081+00:00 19994330.288000110537 28999999.981000069529 27869999.967000000179 3930875.938000082970 60328.371198073 2024-01-19T08:54:31.513475+00:00 19994330.289999961853 29000000.005999919027 27870000.037999998778 3933414.998999952804 60328.371209493 2024-01-19T08:54:32.500240+00:00 19994330.282999988645 29000000.000000000000 27869999.974999990314 3928021.952000000048 60328.371221276 2024-01-19T08:54:33.518252+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3928104.085000000894 60328.371232697 2024-01-19T08:54:34.505031+00:00 19994330.288999918848 29000000.006000038236 27870000.002999991179 3935079.948999999091 60328.371244299 2024-01-19T08:54:35.507428+00:00 19994330.287999991328 28999999.982999920845 27869999.973000019789 3930975.096999999136 60328.371255901 2024-01-19T08:54:36.509818+00:00 19994330.287000060081 29000000.025000099093 27870000.048999991268 3929441.964999999851 60328.371267503 2024-01-19T08:54:37.512216+00:00 19994330.291999939829 28999999.990999940783 27869999.984000001103 3932729.997000000905 60328.371278923 2024-01-19T08:54:38.498985+00:00 19994330.286000009626 28999999.975000020117 27869999.993000000715 3928544.925999999046 60328.371290706 2024-01-19T08:54:39.517001+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3930976.098999998998 60328.371302308 2024-01-19T08:54:40.519397+00:00 19994330.284999970347 28999999.973000049591 27869999.976000010967 3925966.960999999195 60328.371313729 2024-01-19T08:54:41.506170+00:00 19994330.286000009626 29000000.037000000477 27870000.013999998569 3929754.995999998879 60328.371325331 2024-01-19T08:54:42.508569+00:00 19994330.286999940872 28999999.995999999344 27869999.959999978542 3925510.952000000048 60328.371336932 2024-01-19T08:54:43.510967+00:00 19994330.288000110537 28999999.980000000447 27870000.016000028700 3927944.023000001907 60328.371348534 2024-01-19T08:54:44.513365+00:00 19994330.291000001132 28999999.997999999672 27869999.964999970049 3931738.052000001073 60328.371360061 2024-01-19T08:54:45.509254+00:00 19994330.285999998450 29000000.003000009805 27870000.074999991804 3926840.023000001907 60328.371371738 2024-01-19T08:54:46.518160+00:00 19994330.291000001132 29000000.002000000328 27869999.944000009447 3927182.901999995112 60328.371383084 2024-01-19T08:54:47.498436+00:00 19994330.280999999493 28999999.996999979019 27869999.991999980062 3928541.089000002015 60328.371394866 2024-01-19T08:54:48.516456+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3926791.946999996901 60328.371406468 2024-01-19T08:54:49.518855+00:00 19994330.292000010610 28999999.999000009149 27869999.983000040054 3927238.123999997973 60328.371417889 2024-01-19T08:54:50.505631+00:00 19994330.283999979496 29000000.022999998182 27870000.006999969482 3925157.910000010859 60328.371429491 2024-01-19T08:54:51.508022+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3934263.996999993920 60328.371441093 2024-01-19T08:54:52.510414+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3930247.071999996901 60328.371452695 2024-01-19T08:54:53.512805+00:00 19994330.289999991655 29000000.036000009626 27869999.968999978155 3928729.947000011802 60328.371464116 2024-01-19T08:54:54.499586+00:00 19994330.286000009626 28999999.996999979019 27870000.056999921799 3928407.036999986041 60328.371475898 2024-01-19T08:54:55.517611+00:00 19994330.285000000149 28999999.968999978155 27869999.991000059992 3923497.026000007987 60328.371487319 2024-01-19T08:54:56.504386+00:00 19994330.287000000477 29000000.017000019550 27870000.029000040144 3926657.924999997020 60328.371498921 2024-01-19T08:54:57.506785+00:00 19994330.286999970675 29000000.004999998957 27869999.957999940962 3930873.039000004996 60328.371510523 2024-01-19T08:54:58.509182+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3929647.952999994159 60328.371522125 2024-01-19T08:54:59.511575+00:00 19994330.286000009626 28999999.963999990374 27870000.006000038236 3928972.961000009906 60328.371533726 2024-01-19T08:55:00.513968+00:00 19994330.287999991328 29000000.041000008583 27870000.063999891281 3928698.985999986995 60328.371545148 2024-01-19T08:55:01.500754+00:00 19994330.286000009626 29000000.016999959946 27869999.984000090510 3929269.097000002861 60328.371556930 2024-01-19T08:55:02.518774+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3924249.908000006806 60328.371568351 2024-01-19T08:55:03.505551+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3928833.953999996185 60328.371579953 2024-01-19T08:55:04.507943+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3927707.070999994874 60328.371591374 2024-01-19T08:55:05.494712+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3925998.997000008821 60328.371603156 2024-01-19T08:55:06.512730+00:00 19994330.288999971002 28999999.940999981016 27869999.953999999911 3928599.004000008106 60328.371614758 2024-01-19T08:55:07.515128+00:00 19994330.288000050932 29000000.052999969572 27870000.042000059038 3928000.065999985207 60328.371626180 2024-01-19T08:55:08.501898+00:00 19994330.284999970347 28999999.963000059128 27869999.991000000387 3929232.981999992859 60328.371637962 2024-01-19T08:55:09.519919+00:00 19994330.290000021458 29000000.013000011444 27870000.030999999493 3924287.925000011921 60328.371649383 2024-01-19T08:55:10.506698+00:00 19994330.283999979496 28999999.972999930382 27869999.958000000566 3929695.044999986887 60328.371660985 2024-01-19T08:55:11.509087+00:00 19994330.284000039101 29000000.040000081062 27870000.000000000000 3930953.966000020970 60328.371672587 2024-01-19T08:55:12.511488+00:00 19994330.292999979109 28999999.971999999136 27870000.022999998182 3929849.025999993086 60328.371684188 2024-01-19T08:55:13.513876+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3929249.013000010978 60328.371695609 2024-01-19T08:55:14.500650+00:00 19994330.286000009626 28999999.983999971300 27870000.010000020266 3929976.986000000965 60328.371707211 2024-01-19T08:55:15.503053+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3935126.951999992132 60328.371718994 2024-01-19T08:55:16.521077+00:00 19994330.287999991328 29000000.026000019163 27870000.028999980539 3929352.148999989033 60328.371730415 2024-01-19T08:55:17.507862+00:00 19994330.287000060081 29000000.034000039101 27870000.056999981403 3923720.985000013839 60328.371742017 2024-01-19T08:55:18.510262+00:00 19994330.288999918848 28999999.982999999076 27869999.953999999911 3930291.905000001192 60328.371753619 2024-01-19T08:55:19.512657+00:00 19994330.287000060081 29000000.000999990851 27869999.992000039667 3932466.030000001192 60328.371765221 2024-01-19T08:55:20.515055+00:00 19994330.287999991328 28999999.989000011235 27870000.001999970526 3931071.015999972820 60328.371776641 2024-01-19T08:55:21.501823+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3929695.964000015985 60328.371788243 2024-01-19T08:55:22.504221+00:00 19994330.284999970347 28999999.962999980897 27869999.950999978930 3930915.981999992859 60328.371799845 2024-01-19T08:55:23.506621+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3928463.009000002872 60328.371811447 2024-01-19T08:55:24.509019+00:00 19994330.284999970347 28999999.964000020176 27869999.931999981403 3929945.092000008095 60328.371823049 2024-01-19T08:55:25.511414+00:00 19994330.286000009626 29000000.016999989748 27870000.068000018597 3933109.955999999773 60328.371834651 2024-01-19T08:55:26.513808+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3933818.935000001919 60328.371846252 2024-01-19T08:55:27.516196+00:00 19994330.286999940872 29000000.002999961376 27869999.983999971300 3929260.030999987852 60328.371857779 2024-01-19T08:55:28.512085+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3927719.979999988806 60328.371869381 2024-01-19T08:55:29.514480+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3933147.101000010967 60328.371880802 2024-01-19T08:55:30.501269+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3930992.002000004053 60328.371892404 2024-01-19T08:55:31.503668+00:00 19994330.284999970347 28999999.990000009537 27869999.966999888420 3926971.898999989033 60328.371904005 2024-01-19T08:55:32.506065+00:00 19994330.289000030607 29000000.015999969095 27870000.021000031382 3930436.099000006914 60328.371915607 2024-01-19T08:55:33.508463+00:00 19994330.286999940872 29000000.017000019550 27870000.019999980927 3935647.898999989033 60328.371927209 2024-01-19T08:55:34.510853+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3933811.110000013839 60328.371938811 2024-01-19T08:55:35.513246+00:00 19994330.284999970347 28999999.978000041097 27869999.932999968529 3931884.919999986887 60328.371950413 2024-01-19T08:55:36.515641+00:00 19994330.292000059038 29000000.032999929041 27870000.077000018209 3929861.972000002861 60328.371961833 2024-01-19T08:55:37.502416+00:00 19994330.284000039101 28999999.962000008672 27869999.968999978155 3933059.078999996185 60328.371973616 2024-01-19T08:55:38.520433+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3931886.962999999989 60328.371985037 2024-01-19T08:55:39.507198+00:00 19994330.285999991000 29000000.000000000000 27869999.961999889463 3928393.967000008095 60328.371996639 2024-01-19T08:55:40.509595+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3930871.047999978065 60328.372008060 2024-01-19T08:55:41.496369+00:00 19994330.287999998778 29000000.013000011444 27870000.032000061125 3933943.978000044823 60328.372019842 2024-01-19T08:55:42.514383+00:00 19994330.290999989957 28999999.973999980837 27869999.957000020891 3936696.986000000965 60328.372031444 2024-01-19T08:55:43.516776+00:00 19994330.284000009298 29000000.026999950409 27870000.075999978930 3928720.902999997139 60328.372042865 2024-01-19T08:55:44.503559+00:00 19994330.290000010282 29000000.000000000000 27869999.990000009537 3930215.041000009049 60328.372054648 2024-01-19T08:55:45.521580+00:00 19994330.285000000149 29000000.026000019163 27869999.983000040054 3936993.967999995220 60328.372066069 2024-01-19T08:55:46.508350+00:00 19994330.285999979824 28999999.940000060946 27869999.991999980062 3925120.134999989998 60328.372077671 2024-01-19T08:55:47.510744+00:00 19994330.287000000477 29000000.047999981791 27870000.048000000417 3930267.907999991905 60328.372089092 2024-01-19T08:55:48.497515+00:00 19994330.288000021130 28999999.978999968618 27869999.938999999315 3930611.051999986172 60328.372100874 2024-01-19T08:55:49.515529+00:00 19994330.290999978781 29000000.008000019938 27870000.050000000745 3930308.979000031948 60328.372112295 2024-01-19T08:55:50.502307+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3929443.025999962818 60328.372123897 2024-01-19T08:55:51.504705+00:00 19994330.286000009626 29000000.021000031382 27869999.996999990195 3925960.004000008106 60328.372135680 2024-01-19T08:55:52.522726+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3933216.935000001919 60328.372147101 2024-01-19T08:55:53.509506+00:00 19994330.283999979496 29000000.003999948502 27869999.970000028610 3929407.021000028122 60328.372158702 2024-01-19T08:55:54.511904+00:00 19994330.289000030607 28999999.968999978155 27870000.015999969095 3924257.061999977101 60328.372170124 2024-01-19T08:55:55.498676+00:00 19994330.289999961853 29000000.050999999046 27870000.076000008732 3929497.959999979008 60328.372181906 2024-01-19T08:55:56.516700+00:00 19994330.283000048250 29000000.008000008762 27869999.956000030041 3929932.023000001907 60328.372193327 2024-01-19T08:55:57.503475+00:00 19994330.291999999434 28999999.965999990702 27869999.973999980837 3929190.986000000965 60328.372204929 2024-01-19T08:55:58.505873+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3927700.916999996174 60328.372216531 2024-01-19T08:55:59.508273+00:00 19994330.285000029951 28999999.969000000507 27870000.035000029951 3928733.171000003815 60328.372228133 2024-01-19T08:56:00.510657+00:00 19994330.285999950022 29000000.024000018835 27869999.979999959469 3926879.851000010967 60328.372239553 2024-01-19T08:56:01.497425+00:00 19994330.288000050932 29000000.021999981254 27870000.040000021458 3926428.199000000954 60328.372251336 2024-01-19T08:56:02.515448+00:00 19994330.287999991328 29000000.015999998897 27869999.967999991030 3926330.818000019062 60328.372262938 2024-01-19T08:56:03.517841+00:00 19994330.284999970347 28999999.972999989986 27870000.003000020981 3925807.029999970924 60328.372274359 2024-01-19T08:56:04.504613+00:00 19994330.290000021458 29000000.018999990076 27870000.048999968916 3928503.036000012886 60328.372285961 2024-01-19T08:56:05.507017+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3931321.967999995220 60328.372297563 2024-01-19T08:56:06.509420+00:00 19994330.285000089556 29000000.009999990463 27869999.978000041097 3929714.989000021946 60328.372309165 2024-01-19T08:56:07.511814+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3925102.995999991894 60328.372320691 2024-01-19T08:56:08.507703+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3925646.082000017166 60328.372332368 2024-01-19T08:56:09.516612+00:00 19994330.287000060081 29000000.029999971390 27870000.021000031382 3930970.912000000011 60328.372343714 2024-01-19T08:56:10.496881+00:00 19994330.286999940872 28999999.975000020117 27870000.006000038236 3928067.991999983788 60328.372355497 2024-01-19T08:56:11.514910+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3930520.027000010014 60328.372367098 2024-01-19T08:56:12.517311+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3930027.061999977101 60328.372378520 2024-01-19T08:56:13.504085+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3930544.949999988079 60328.372390121 2024-01-19T08:56:14.506474+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3931350.021000028122 60328.372401723 2024-01-19T08:56:15.508871+00:00 19994330.284000039101 29000000.028000000864 27870000.003999948502 3933675.999000012875 60328.372413325 2024-01-19T08:56:16.511265+00:00 19994330.289000030607 29000000.022999998182 27870000.067000031471 3928338.940999985207 60328.372424746 2024-01-19T08:56:17.498039+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3930498.069000006188 60328.372436529 2024-01-19T08:56:18.516058+00:00 19994330.288999918848 28999999.985000010580 27869999.972999930382 3926804.960999966133 60328.372447950 2024-01-19T08:56:19.502842+00:00 19994330.287000060081 29000000.037999991328 27870000.029000040144 3931433.980000019073 60328.372459551 2024-01-19T08:56:20.505232+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3933195.092999995220 60328.372471153 2024-01-19T08:56:21.507627+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3935314.034000039101 60328.372482755 2024-01-19T08:56:22.510023+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3935879.878999948967 60328.372494357 2024-01-19T08:56:23.512420+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3933295.010000050068 60328.372505778 2024-01-19T08:56:24.499193+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3927237.950999975204 60328.372517561 2024-01-19T08:56:25.517215+00:00 19994330.291000008583 29000000.003999948502 27869999.995999999344 3933253.065999985207 60328.372528981 2024-01-19T08:56:26.503996+00:00 19994330.287000060081 29000000.030000090599 27869999.988000001758 3928972.986999989022 60328.372540583 2024-01-19T08:56:27.506393+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3932683.029000043869 60328.372552004 2024-01-19T08:56:28.493167+00:00 19994330.286000009626 28999999.994000080973 27869999.962999999523 3928753.069000006188 60328.372563787 2024-01-19T08:56:29.511184+00:00 19994330.285999890417 29000000.005999919027 27870000.040000010282 3926969.898000001907 60328.372575389 2024-01-19T08:56:30.513588+00:00 19994330.288000110537 28999999.980000019073 27869999.972999989986 3934227.014999986161 60328.372586810 2024-01-19T08:56:31.500361+00:00 19994330.285999890417 29000000.001999970526 27869999.974999990314 3925579.032999991905 60328.372598592 2024-01-19T08:56:32.518383+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3929214.946999967098 60328.372610013 2024-01-19T08:56:33.505160+00:00 19994330.289000000805 29000000.006999991834 27870000.005999978632 3931193.006000041962 60328.372621615 2024-01-19T08:56:34.507560+00:00 19994330.287999998778 29000000.008999999613 27870000.001000020653 3927808.108999968041 60328.372633217 2024-01-19T08:56:35.509955+00:00 19994330.285000000149 28999999.991999998689 27869999.981999989599 3930487.905000030994 60328.372644819 2024-01-19T08:56:36.512348+00:00 19994330.287000000477 29000000.001000020653 27869999.959999978542 3933317.059000014793 60328.372656240 2024-01-19T08:56:37.499124+00:00 19994330.287999991328 28999999.981999989599 27870000.064000010490 3930151.926999986172 60328.372667842 2024-01-19T08:56:38.501524+00:00 19994330.287000000477 29000000.049999978393 27869999.970000028610 3928624.036000012886 60328.372679624 2024-01-19T08:56:39.519547+00:00 19994330.289000000805 29000000.001000020653 27870000.072999950498 3929493.049999951851 60328.372691046 2024-01-19T08:56:40.506327+00:00 19994330.288000021130 28999999.945000018924 27869999.922000050545 3926254.860000013839 60328.372702647 2024-01-19T08:56:41.508725+00:00 19994330.289999991655 29000000.028000000864 27870000.018999990076 3932424.180000007153 60328.372714249 2024-01-19T08:56:42.511119+00:00 19994330.282999988645 28999999.975999951363 27869999.981999989599 3933800.953000009060 60328.372725851 2024-01-19T08:56:43.513511+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3934628.943000019062 60328.372737272 2024-01-19T08:56:44.500282+00:00 19994330.287999991328 29000000.017000019550 27869999.975999951363 3929645.985999941826 60328.372748874 2024-01-19T08:56:45.502683+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3932541.991000055801 60328.372760476 2024-01-19T08:56:46.505085+00:00 19994330.288999971002 28999999.981999989599 27869999.965000029653 3931821.042999982834 60328.372772077 2024-01-19T08:56:47.507471+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3929834.022000014782 60328.372783679 2024-01-19T08:56:48.509861+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3931450.991999924183 60328.372795281 2024-01-19T08:56:49.512256+00:00 19994330.286000009626 29000000.012999951839 27870000.013999938965 3929638.032999991905 60328.372806882 2024-01-19T08:56:50.514653+00:00 19994330.287000000477 29000000.005000051111 27869999.994000080973 3929805.873000026215 60328.372818409 2024-01-19T08:56:51.510541+00:00 19994330.285999950022 28999999.967000011355 27870000.011999960989 3929244.039000033867 60328.372830011 2024-01-19T08:56:52.512940+00:00 19994330.283000048250 29000000.009999990463 27869999.970000028610 3926416.080000042915 60328.372841432 2024-01-19T08:56:53.499713+00:00 19994330.293999969959 29000000.006999969482 27870000.054999951273 3932563.944999932777 60328.372853034 2024-01-19T08:56:54.502113+00:00 19994330.287000000477 29000000.011999960989 27869999.911000009626 3929343.981000065804 60328.372864636 2024-01-19T08:56:55.504508+00:00 19994330.288999971002 28999999.996999979019 27870000.047999981791 3925992.049999951851 60328.372876237 2024-01-19T08:56:56.506903+00:00 19994330.284000039101 28999999.981000069529 27869999.996999979019 3928139.973000050057 60328.372887839 2024-01-19T08:56:57.509302+00:00 19994330.289000030607 29000000.021000031382 27870000.020000100136 3931423.009999989998 60328.372899441 2024-01-19T08:56:58.511700+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3930796.033999919891 60328.372911043 2024-01-19T08:56:59.514094+00:00 19994330.286999940872 28999999.984999898821 27869999.962000008672 3929831.887000083923 60328.372922566 2024-01-19T08:57:00.509720+00:00 19994330.290000081062 28999999.987000111490 27869999.988999959081 3930687.041999936104 60328.372934168 2024-01-19T08:57:01.512118+00:00 19994330.287999991328 29000000.026999950409 27870000.092999938875 3932409.976000071038 60328.372945589 2024-01-19T08:57:02.498890+00:00 19994330.286999940872 28999999.980000019073 27869999.956000089645 3926571.074000000954 60328.372957372 2024-01-19T08:57:03.516909+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3931149.013999938965 60328.372968793 2024-01-19T08:57:04.503691+00:00 19994330.286000009626 28999999.990000009537 27870000.011999998242 3930309.981000065804 60328.372980394 2024-01-19T08:57:05.506091+00:00 19994330.289999961853 29000000.050999999046 27870000.052999999374 3927111.985999941826 60328.372991996 2024-01-19T08:57:06.508495+00:00 19994330.282999988645 28999999.967000011355 27869999.956999998540 3930098.927000045776 60328.373003598 2024-01-19T08:57:07.510893+00:00 19994330.291000008583 28999999.991999980062 27870000.021999999881 3929054.986999989022 60328.373015200 2024-01-19T08:57:08.513289+00:00 19994330.291000008583 29000000.016000028700 27869999.991000011563 3927118.148000001907 60328.373026621 2024-01-19T08:57:09.500059+00:00 19994330.287000060081 29000000.004999998957 27870000.026999980211 3926599.954999924172 60328.373038404 2024-01-19T08:57:10.518082+00:00 19994330.284999970347 28999999.995999999344 27869999.998000029474 3931048.934000014793 60328.373049824 2024-01-19T08:57:11.504858+00:00 19994330.286000009626 28999999.984999999404 27869999.954999979585 3927463.004999995232 60328.373061426 2024-01-19T08:57:12.507253+00:00 19994330.287999991328 29000000.015000000596 27870000.034000009298 3929374.116000055801 60328.373072953 2024-01-19T08:57:13.503146+00:00 19994330.284000039101 29000000.022999998182 27870000.003000020981 3927803.850000023842 60328.373084630 2024-01-19T08:57:14.512054+00:00 19994330.291000008583 28999999.979999989271 27870000.000999990851 3928817.061999917030 60328.373096232 2024-01-19T08:57:15.514447+00:00 19994330.283999919891 28999999.956000000238 27869999.945999979973 3925942.980000019073 60328.373107758 2024-01-19T08:57:16.510333+00:00 19994330.289000030607 29000000.086000028998 27870000.078999999911 3931404.994000076782 60328.373119436 2024-01-19T08:57:17.519237+00:00 19994330.287000060081 28999999.956000000238 27869999.942000031471 3932106.946999907028 60328.373130782 2024-01-19T08:57:18.499510+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3926852.132000089157 60328.373142564 2024-01-19T08:57:19.517532+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3928623.937999964226 60328.373153985 2024-01-19T08:57:20.504310+00:00 19994330.286000009626 29000000.015999969095 27870000.034999970347 3928985.051999927033 60328.373165587 2024-01-19T08:57:21.506708+00:00 19994330.286000009626 28999999.974000040442 27869999.921000000089 3930175.970000029076 60328.373177008 2024-01-19T08:57:22.493482+00:00 19994330.290999889374 28999999.977000001818 27870000.039000030607 3929940.911000012886 60328.373188790 2024-01-19T08:57:23.511497+00:00 19994330.285000089556 29000000.047999981791 27869999.975999951363 3931056.111999989022 60328.373200392 2024-01-19T08:57:24.513891+00:00 19994330.288999918848 28999999.963999990374 27870000.064000010490 3928348.991999983788 60328.373211813 2024-01-19T08:57:25.500667+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3930231.963000059128 60328.373223596 2024-01-19T08:57:26.518688+00:00 19994330.287999998778 28999999.986000001431 27869999.929000020027 3927775.954999924172 60328.373235017 2024-01-19T08:57:27.505466+00:00 19994330.284000001848 29000000.009000059217 27869999.977000001818 3929316.117000102997 60328.373246619 2024-01-19T08:57:28.507858+00:00 19994330.287000000477 28999999.990000009537 27870000.080000039190 3926869.002999901772 60328.373258040 2024-01-19T08:57:29.494634+00:00 19994330.287999998778 28999999.969999909401 27869999.951999899000 3931069.953999996185 60328.373269822 2024-01-19T08:57:30.512651+00:00 19994330.285999998450 29000000.017000079155 27870000.014000058174 3930550.897000073921 60328.373281243 2024-01-19T08:57:31.499421+00:00 19994330.293000008911 29000000.004999998957 27870000.026000019163 3925696.072000027169 60328.373292845 2024-01-19T08:57:32.501818+00:00 19994330.282999988645 28999999.982999920845 27869999.955999970436 3931080.087999939919 60328.373304628 2024-01-19T08:57:33.519839+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3932258.945999979973 60328.373316049 2024-01-19T08:57:34.506614+00:00 19994330.283999979496 29000000.009999990463 27870000.067999958992 3930702.063000082970 60328.373327651 2024-01-19T08:57:35.509007+00:00 19994330.289000000805 29000000.019000049680 27869999.983999971300 3931121.908999919891 60328.373339253 2024-01-19T08:57:36.511405+00:00 19994330.291000008583 29000000.002999901772 27869999.970000028610 3926305.022000073921 60328.373350854 2024-01-19T08:57:37.513799+00:00 19994330.284000009298 28999999.979000091553 27870000.065000060946 3929973.939000010025 60328.373362275 2024-01-19T08:57:38.500570+00:00 19994330.287999961525 28999999.996999979019 27869999.957000020891 3930138.969999908935 60328.373373877 2024-01-19T08:57:39.502969+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3928183.046000003815 60328.373385479 2024-01-19T08:57:40.505366+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3932751.032000064850 60328.373397081 2024-01-19T08:57:41.507762+00:00 19994330.286000009626 29000000.044000029564 27870000.062999960035 3930226.107999920845 60328.373408682 2024-01-19T08:57:42.510152+00:00 19994330.288999971002 29000000.001999970526 27869999.989999998361 3928094.909000039101 60328.373420284 2024-01-19T08:57:43.512549+00:00 19994330.285000029951 28999999.942000031471 27869999.996999990195 3934762.023000001907 60328.373431886 2024-01-19T08:57:44.514948+00:00 19994330.284999970347 29000000.031000021845 27869999.979000009596 3930368.062999964226 60328.373443307 2024-01-19T08:57:45.501720+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3932766.968000053894 60328.373454909 2024-01-19T08:57:46.504122+00:00 19994330.287000000477 28999999.991000000387 27870000.043999999762 3926321.929000020027 60328.373466511 2024-01-19T08:57:47.506520+00:00 19994330.288000050932 29000000.015999998897 27869999.991000000387 3926652.990999937057 60328.373478112 2024-01-19T08:57:48.508915+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3929220.958999990951 60328.373489534 2024-01-19T08:57:49.495685+00:00 19994330.287000000477 29000000.046000000089 27870000.025000009686 3924761.042000054847 60328.373501316 2024-01-19T08:57:50.513704+00:00 19994330.287999991328 28999999.966000009328 27870000.004999998957 3929230.978000044823 60328.373512918 2024-01-19T08:57:51.516100+00:00 19994330.286000069231 28999999.993999991566 27870000.031999979168 3925035.914999961853 60328.373524339 2024-01-19T08:57:52.502868+00:00 19994330.292999979109 28999999.999000009149 27869999.940000001341 3929669.106999992859 60328.373535940 2024-01-19T08:57:53.505268+00:00 19994330.284999970347 28999999.993000000715 27870000.004000011832 3927526.972999929916 60328.373547542 2024-01-19T08:57:54.507670+00:00 19994330.287999991328 29000000.016999989748 27870000.007000029087 3930749.959000111092 60328.373559144 2024-01-19T08:57:55.510067+00:00 19994330.282000061125 28999999.971999999136 27869999.985000010580 3928199.098999977112 60328.373570671 2024-01-19T08:57:56.505954+00:00 19994330.290999889374 28999999.997999969870 27870000.040999948978 3932161.947000027169 60328.373582348 2024-01-19T08:57:57.514860+00:00 19994330.287000060081 29000000.040000021458 27869999.988000039011 3927164.043999909889 60328.373593694 2024-01-19T08:57:58.495129+00:00 19994330.284999970347 28999999.973999980837 27869999.999000009149 3934247.040000081062 60328.373605476 2024-01-19T08:57:59.513143+00:00 19994330.289000030607 29000000.000000000000 27869999.966999951750 3933192.002999901772 60328.373617078 2024-01-19T08:58:00.515526+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3929978.964000105858 60328.373628499 2024-01-19T08:58:01.502303+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3930601.938999890815 60328.373640100 2024-01-19T08:58:02.504703+00:00 19994330.288999918848 29000000.000000000000 27869999.960000038147 3935023.038000106812 60328.373651703 2024-01-19T08:58:03.507106+00:00 19994330.282000061125 28999999.981999989599 27870000.031000021845 3928979.953999996185 60328.373663304 2024-01-19T08:58:04.509504+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3923549.044999957085 60328.373674725 2024-01-19T08:58:05.496279+00:00 19994330.288000110537 28999999.998999949545 27869999.967000011355 3927329.985999941826 60328.373686508 2024-01-19T08:58:06.514295+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3929326.972000002861 60328.373697929 2024-01-19T08:58:07.501077+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3925509.092000008095 60328.373709531 2024-01-19T08:58:08.503468+00:00 19994330.287000060081 28999999.983999971300 27869999.970000028610 3933004.004999995232 60328.373721314 2024-01-19T08:58:09.521488+00:00 19994330.286999940872 29000000.009000059217 27869999.979999899864 3931437.022000073921 60328.373732734 2024-01-19T08:58:10.508262+00:00 19994330.285000089556 28999999.995000001043 27870000.038000110537 3929565.918999909889 60328.373744336 2024-01-19T08:58:11.510651+00:00 19994330.288999918848 28999999.978999968618 27869999.925999999046 3926928.052000045776 60328.373755757 2024-01-19T08:58:12.497425+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3928613.947000027169 60328.373767540 2024-01-19T08:58:13.515442+00:00 19994330.290000081062 29000000.009999990463 27870000.014000058174 3927305.055999993812 60328.373778961 2024-01-19T08:58:14.502221+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3927222.934000014793 60328.373790563 2024-01-19T08:58:15.504624+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3931828.982999920845 60328.373802165 2024-01-19T08:58:16.507022+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3929196.990000010002 60328.373813767 2024-01-19T08:58:17.509417+00:00 19994330.287999991328 29000000.001000050455 27869999.932999968529 3927084.034000039101 60328.373825368 2024-01-19T08:58:18.511809+00:00 19994330.283999919891 29000000.001999970526 27870000.062000039965 3929644.957000017166 60328.373836789 2024-01-19T08:58:19.498582+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3929132.088999987114 60328.373848571 2024-01-19T08:58:20.516595+00:00 19994330.289000000805 28999999.983999971300 27870000.003000020981 3928462.932999968994 60328.373859993 2024-01-19T08:58:21.503372+00:00 19994330.286000009626 29000000.017000079155 27870000.024000000209 3931623.053000092972 60328.373871595 2024-01-19T08:58:22.505777+00:00 19994330.287000000477 28999999.982999920845 27869999.965999998152 3927490.917999982834 60328.373883196 2024-01-19T08:58:23.508170+00:00 19994330.287999991328 29000000.000999990851 27870000.034000009298 3926111.049999951851 60328.373894798 2024-01-19T08:58:24.510562+00:00 19994330.287000000477 28999999.974000010639 27869999.937999989837 3924208.105000019073 60328.373906219 2024-01-19T08:58:25.497334+00:00 19994330.285000000149 29000000.017999991775 27870000.021999999881 3929316.988999962807 60328.373917821 2024-01-19T08:58:26.499731+00:00 19994330.289000000805 29000000.020000010729 27870000.028000000864 3927531.876999973785 60328.373929603 2024-01-19T08:58:27.517748+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3928236.040000081062 60328.373941025 2024-01-19T08:58:28.504529+00:00 19994330.286000009626 28999999.970999989659 27869999.951999988407 3929018.965999960899 60328.373952626 2024-01-19T08:58:29.506931+00:00 19994330.285999979824 29000000.015000019222 27870000.036000009626 3926117.082000017166 60328.373964228 2024-01-19T08:58:30.509329+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3926381.939000010025 60328.373975830 2024-01-19T08:58:31.511722+00:00 19994330.284000009298 28999999.982000019401 27869999.986999988556 3923072.019999980927 60328.373987251 2024-01-19T08:58:32.498493+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3930400.985999941826 60328.373999034 2024-01-19T08:58:33.516518+00:00 19994330.287000000477 28999999.977999988943 27869999.960999969393 3927138.993000030983 60328.374010455 2024-01-19T08:58:34.503292+00:00 19994330.288999971002 29000000.030000030994 27870000.029000040144 3924870.917000054847 60328.374022056 2024-01-19T08:58:35.505692+00:00 19994330.287000000477 28999999.985000010580 27869999.954999979585 3931206.084999918938 60328.374033658 2024-01-19T08:58:36.508088+00:00 19994330.289000030607 29000000.016999959946 27870000.045000020415 3928682.003000020981 60328.374045260 2024-01-19T08:58:37.510482+00:00 19994330.287000000477 29000000.034000039101 27870000.074999991804 3931349.105000019073 60328.374056862 2024-01-19T08:58:38.512872+00:00 19994330.287999991328 28999999.960999969393 27869999.954999979585 3933994.953999996185 60328.374068389 2024-01-19T08:58:39.508763+00:00 19994330.283999979496 28999999.975000020117 27869999.970000028610 3931047.955999969970 60328.374080066 2024-01-19T08:58:40.517668+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3929262.887000083923 60328.374091411 2024-01-19T08:58:41.497939+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3927855.128999948967 60328.374103194 2024-01-19T08:58:42.515958+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3928253.958999990951 60328.374114615 2024-01-19T08:58:43.502740+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3928583.009999989998 60328.374126217 2024-01-19T08:58:44.505139+00:00 19994330.287000000477 29000000.033999919891 27870000.022999998182 3932257.011000037193 60328.374137638 2024-01-19T08:58:45.491919+00:00 19994330.287000000477 28999999.973000049591 27869999.914000030607 3931045.009999989998 60328.374149420 2024-01-19T08:58:46.509936+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3927165.942000031006 60328.374161023 2024-01-19T08:58:47.512339+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3928823.018000007141 60328.374172444 2024-01-19T08:58:48.499119+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3925711.031999946106 60328.374184226 2024-01-19T08:58:49.517135+00:00 19994330.284999970347 29000000.032000061125 27870000.001999970526 3928405.980000019073 60328.374195647 2024-01-19T08:58:50.503914+00:00 19994330.287000060081 28999999.965000029653 27869999.983000040054 3931968.993999958038 60328.374207249 2024-01-19T08:58:51.506308+00:00 19994330.287999991328 29000000.036999940872 27870000.043999910355 3933537.016000031959 60328.374218670 2024-01-19T08:58:52.493085+00:00 19994330.289000030607 28999999.939000010490 27869999.933000091463 3929588.990000010002 60328.374230453 2024-01-19T08:58:53.511098+00:00 19994330.288999918848 29000000.021000031382 27870000.020999908447 3928994.993999958038 60328.374241874 2024-01-19T08:58:54.497871+00:00 19994330.283000111580 29000000.037999991328 27869999.966000080109 3928010.013000010978 60328.374253475 2024-01-19T08:58:55.500266+00:00 19994330.287999991328 28999999.975000020117 27870000.008999940008 3929831.006000041962 60328.374265258 2024-01-19T08:58:56.518287+00:00 19994330.288999918848 28999999.960999969393 27869999.975000020117 3930499.011999965180 60328.374276679 2024-01-19T08:58:57.505067+00:00 19994330.285000089556 29000000.024000048637 27870000.052999969572 3926856.973999977112 60328.374288281 2024-01-19T08:58:58.507463+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3928707.029000043869 60328.374299883 2024-01-19T08:58:59.509859+00:00 19994330.291000008583 28999999.988999959081 27870000.004000000656 3930051.016000031959 60328.374311368 2024-01-19T08:59:00.502176+00:00 19994330.281999949366 29000000.021999999881 27869999.962999999523 3925926.949999928009 60328.374322969 2024-01-19T08:59:01.504573+00:00 19994330.287000060081 28999999.973999999464 27869999.991000000387 3928043.974000095855 60328.374334571 2024-01-19T08:59:02.506970+00:00 19994330.286999940872 29000000.052999999374 27870000.076999988407 3927435.098999977112 60328.374345992 2024-01-19T08:59:03.493741+00:00 19994330.290000081062 28999999.927999999374 27869999.918000008911 3927018.990999937057 60328.374357775 2024-01-19T08:59:04.511760+00:00 19994330.283999919891 29000000.035999998450 27869999.978999998420 3925331.968999981880 60328.374369377 2024-01-19T08:59:05.514158+00:00 19994330.291000008583 29000000.006999999285 27870000.046999990940 3925389.967000000179 60328.374380798 2024-01-19T08:59:06.500933+00:00 19994330.287999991328 28999999.984000001103 27870000.000999990851 3927732.061000001151 60328.374392400 2024-01-19T08:59:07.503327+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3924830.833999998868 60328.374404002 2024-01-19T08:59:08.505720+00:00 19994330.282000061125 29000000.009999990463 27869999.991999980062 3929158.077000000980 60328.374415603 2024-01-19T08:59:09.508122+00:00 19994330.287999991328 29000000.041999999434 27870000.018999990076 3932522.134999999776 60328.374427024 2024-01-19T08:59:10.494894+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3926004.882999998052 60328.374438807 2024-01-19T08:59:11.512905+00:00 19994330.282999988645 29000000.003000020981 27869999.971000019461 3929514.102000001818 60328.374450228 2024-01-19T08:59:12.499679+00:00 19994330.295000080019 29000000.021999958903 27870000.065000001341 3931801.958000001032 60328.374461830 2024-01-19T08:59:13.502079+00:00 19994330.282999999821 28999999.988000039011 27869999.990000009537 3930007.062999996822 60328.374473612 2024-01-19T08:59:14.520101+00:00 19994330.289999999106 28999999.986999988556 27869999.967999991030 3924809.952000000048 60328.374485034 2024-01-19T08:59:15.506879+00:00 19994330.283000010997 28999999.996999979019 27870000.027000010014 3932046.021000004839 60328.374496635 2024-01-19T08:59:16.509278+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3932725.913999997079 60328.374508056 2024-01-19T08:59:17.496041+00:00 19994330.287999998778 29000000.015999969095 27869999.998000029474 3928080.053000003099 60328.374519839 2024-01-19T08:59:18.514066+00:00 19994330.285000011325 28999999.995999988168 27869999.995999988168 3931091.010999999940 60328.374531260 2024-01-19T08:59:19.500835+00:00 19994330.290999978781 28999999.993000030518 27870000.021000031382 3931911.983999996912 60328.374542861 2024-01-19T08:59:20.503233+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3925665.256999998819 60328.374554463 2024-01-19T08:59:21.505630+00:00 19994330.288000021130 29000000.011999960989 27869999.972999930382 3929169.728999995161 60328.374566065 2024-01-19T08:59:22.508033+00:00 19994330.285000000149 29000000.030000090599 27870000.076000090688 3932780.991999999154 60328.374577667 2024-01-19T08:59:23.510429+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3926236.006000012159 60328.374589194 2024-01-19T08:59:24.506312+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3930025.041999996174 60328.374600871 2024-01-19T08:59:25.515215+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3928037.966000006068 60328.374612216 2024-01-19T08:59:26.495482+00:00 19994330.291999999434 28999999.988999959081 27870000.018999930471 3927073.003999993205 60328.374623999 2024-01-19T08:59:27.513501+00:00 19994330.286000009626 29000000.032000061125 27870000.006000038236 3927372.996000006795 60328.374635420 2024-01-19T08:59:28.500281+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3931738.943999990821 60328.374647022 2024-01-19T08:59:29.502679+00:00 19994330.284999970347 28999999.986000061035 27870000.014000058174 3932783.017000005115 60328.374658624 2024-01-19T08:59:30.505074+00:00 19994330.288000050932 28999999.978999968618 27870000.022999998182 3926769.004999995232 60328.374670225 2024-01-19T08:59:31.507471+00:00 19994330.285999950022 29000000.036000009626 27869999.937999960035 3926509.138999999035 60328.374681827 2024-01-19T08:59:32.509866+00:00 19994330.288000050932 28999999.995000001043 27870000.022000070661 3928077.912000000011 60328.374693248 2024-01-19T08:59:33.496635+00:00 19994330.288999971002 28999999.990999940783 27870000.014999989420 3926410.982000008225 60328.374705031 2024-01-19T08:59:34.514650+00:00 19994330.288999971002 28999999.996000051498 27869999.977999929339 3928475.031999989878 60328.374716452 2024-01-19T08:59:35.501434+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3928519.871000006795 60328.374728054 2024-01-19T08:59:36.503837+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3925833.069999992847 60328.374739655 2024-01-19T08:59:37.506231+00:00 19994330.287000000477 29000000.030999999493 27870000.013000011444 3926116.962999999989 60328.374751257 2024-01-19T08:59:38.508624+00:00 19994330.282999988645 29000000.002999998629 27869999.989000000060 3926759.010999992024 60328.374762679 2024-01-19T08:59:39.495405+00:00 19994330.290000021458 29000000.004000000656 27869999.975999999791 3927236.057000011206 60328.374774461 2024-01-19T08:59:40.513423+00:00 19994330.289999961853 28999999.975999999791 27869999.967999991030 3927992.027999997139 60328.374786063 2024-01-19T08:59:41.515817+00:00 19994330.287999991328 29000000.013999998569 27870000.047000009567 3926497.946999996901 60328.374797484 2024-01-19T08:59:42.502596+00:00 19994330.287000060081 28999999.993000000715 27869999.975999999791 3926668.988000005018 60328.374809085 2024-01-19T08:59:43.504992+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3930094.060999989975 60328.374820687 2024-01-19T08:59:44.507386+00:00 19994330.286000009626 28999999.974999990314 27869999.997999999672 3932749.964000015985 60328.374832289 2024-01-19T08:59:45.509779+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3933022.013000010978 60328.374843710 2024-01-19T08:59:46.496555+00:00 19994330.287999991328 29000000.030000030994 27869999.960999999195 3928956.905999987852 60328.374855493 2024-01-19T08:59:47.514573+00:00 19994330.289000030607 28999999.988999959081 27870000.043000038713 3926778.136000006925 60328.374866914 2024-01-19T08:59:48.501351+00:00 19994330.289000030607 28999999.992000039667 27869999.981999989599 3930303.950999975204 60328.374878515 2024-01-19T08:59:49.503749+00:00 19994330.286999940872 28999999.971999999136 27869999.979999959469 3928159.018000007141 60328.374890117 2024-01-19T08:59:50.506148+00:00 19994330.284999970347 29000000.041999999434 27869999.967999991030 3929353.885000019800 60328.374901719 2024-01-19T08:59:51.508553+00:00 19994330.289000030607 29000000.000999990851 27870000.092000011355 3930014.010999978054 60328.374913321 2024-01-19T08:59:52.510949+00:00 19994330.282999988645 28999999.976000010967 27869999.937000039965 3928391.060000001919 60328.374924742 2024-01-19T08:59:53.497721+00:00 19994330.290000081062 29000000.019999980927 27869999.991000000387 3929742.969999998808 60328.374936525 2024-01-19T08:59:54.515739+00:00 19994330.288999918848 29000000.022000011057 27870000.034999970347 3929733.974999994040 60328.374947946 2024-01-19T08:59:55.502511+00:00 19994330.287000060081 28999999.969000041485 27869999.980000019073 3922538.146000028122 60328.374959548 2024-01-19T08:59:56.504914+00:00 19994330.288999918848 29000000.000000000000 27869999.989000018686 3931061.803999990225 60328.374970969 2024-01-19T08:59:57.491693+00:00 19994330.284000039101 29000000.000999931246 27869999.993999961764 3928614.120999991894 60328.374982751 2024-01-19T08:59:58.509716+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3928888.918000013102 60328.374994353 2024-01-19T08:59:59.512109+00:00 19994330.287000060081 28999999.978000041097 27870000.018000010401 3925858.076999992132 60328.375005774 2024-01-19T09:00:00.498864+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3926869.022000014782 60328.375017556 2024-01-19T09:00:01.516894+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3924131.895999997854 60328.375028978 2024-01-19T09:00:02.503667+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3932064.132999985944 60328.375040580 2024-01-19T09:00:03.506066+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3927719.898999989033 60328.375052106 2024-01-19T09:00:04.501969+00:00 19994330.286000009626 29000000.045999880880 27870000.077000018209 3933917.942000002135 60328.375063783 2024-01-19T09:00:05.510874+00:00 19994330.287999991328 28999999.961000081152 27869999.934999939054 3925616.085000007879 60328.375075129 2024-01-19T09:00:06.491146+00:00 19994330.289000000805 29000000.026999950409 27870000.055000070482 3924773.013999999035 60328.375086911 2024-01-19T09:00:07.509167+00:00 19994330.284000001848 28999999.983999971300 27870000.011999960989 3928595.039999992121 60328.375098589 2024-01-19T09:00:08.518068+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3930908.910000026226 60328.375109934 2024-01-19T09:00:09.498339+00:00 19994330.287999998778 29000000.012000080198 27870000.016999959946 3924838.009999989998 60328.375121717 2024-01-19T09:00:10.516359+00:00 19994330.285000000149 28999999.988999959081 27869999.953000068665 3932247.062000005972 60328.375133138 2024-01-19T09:00:11.503138+00:00 19994330.292000010610 29000000.008999940008 27870000.033999919891 3927465.931999980938 60328.375144740 2024-01-19T09:00:12.505533+00:00 19994330.287000000477 28999999.993000030518 27869999.966000080109 3927540.101999998093 60328.375156342 2024-01-19T09:00:13.507932+00:00 19994330.285000000149 29000000.003000020981 27870000.038999918848 3924875.988999993075 60328.375167944 2024-01-19T09:00:14.510322+00:00 19994330.287000000477 28999999.988000001758 27869999.981999989599 3929722.994000018109 60328.375179364 2024-01-19T09:00:15.497094+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3926008.912999988068 60328.375190966 2024-01-19T09:00:16.499490+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3926704.147000014782 60328.375202749 2024-01-19T09:00:17.517513+00:00 19994330.283999979496 29000000.011999990791 27869999.975999999791 3928621.932999968994 60328.375214170 2024-01-19T09:00:18.504289+00:00 19994330.289000000805 29000000.002999991179 27870000.029000010341 3930735.002000033855 60328.375225772 2024-01-19T09:00:19.506688+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3928992.975000023842 60328.375237374 2024-01-19T09:00:20.509082+00:00 19994330.286000009626 29000000.013000011444 27870000.045000001788 3929252.980999947060 60328.375248976 2024-01-19T09:00:21.511481+00:00 19994330.287000000477 28999999.981999989599 27869999.924999978393 3932178.099000037182 60328.375260396 2024-01-19T09:00:22.498259+00:00 19994330.289999961853 28999999.981000009924 27870000.045000020415 3927634.879999995232 60328.375271998 2024-01-19T09:00:23.500654+00:00 19994330.288000050932 29000000.041999999434 27870000.025999989361 3927245.107999979984 60328.375283600 2024-01-19T09:00:24.503051+00:00 19994330.282999988645 28999999.944000009447 27869999.937999989837 3924272.914000033867 60328.375295202 2024-01-19T09:00:25.505438+00:00 19994330.288999971002 29000000.046000000089 27870000.023000031710 3926188.935000001919 60328.375306804 2024-01-19T09:00:26.507837+00:00 19994330.290000021458 28999999.972999989986 27870000.010999981314 3934756.108999968041 60328.375318405 2024-01-19T09:00:27.510231+00:00 19994330.286000009626 28999999.999000009149 27870000.005999978632 3928771.002000033855 60328.375330007 2024-01-19T09:00:28.512631+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3931158.953999996185 60328.375341428 2024-01-19T09:00:29.499401+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3930445.900999962818 60328.375353030 2024-01-19T09:00:30.501796+00:00 19994330.286000009626 28999999.949000000954 27869999.981000009924 3932299.095000029076 60328.375364632 2024-01-19T09:00:31.504203+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3928180.070999979973 60328.375376234 2024-01-19T09:00:32.506600+00:00 19994330.291000008583 28999999.957999940962 27869999.962999999523 3924898.921000003815 60328.375387655 2024-01-19T09:00:33.493372+00:00 19994330.287999991328 29000000.034000039101 27870000.023999989033 3931053.059000014793 60328.375399437 2024-01-19T09:00:34.511386+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3930977.912000000011 60328.375410859 2024-01-19T09:00:35.498160+00:00 19994330.284999970347 28999999.982999920845 27870000.004000011832 3929746.079999982845 60328.375422460 2024-01-19T09:00:36.500557+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3928259.959999979008 60328.375434243 2024-01-19T09:00:37.518572+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3930814.955000042915 60328.375445664 2024-01-19T09:00:38.505352+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3928033.019999980927 60328.375457265 2024-01-19T09:00:39.507751+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3930397.063000022899 60328.375468687 2024-01-19T09:00:40.494520+00:00 19994330.287999991328 29000000.025000099093 27869999.983000040054 3931235.995999991894 60328.375480469 2024-01-19T09:00:41.512536+00:00 19994330.285000089556 28999999.969999909401 27870000.054999951273 3930825.020999968052 60328.375491890 2024-01-19T09:00:42.499311+00:00 19994330.286000009626 29000000.035000089556 27870000.019999980927 3932054.958000003826 60328.375503492 2024-01-19T09:00:43.501705+00:00 19994330.286999940872 28999999.962999939919 27869999.978999968618 3929608.041999996174 60328.375515275 2024-01-19T09:00:44.519726+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3932929.058000028133 60328.375526696 2024-01-19T09:00:45.506500+00:00 19994330.286999940872 29000000.040000081062 27870000.012000080198 3931217.842000008095 60328.375538297 2024-01-19T09:00:46.508900+00:00 19994330.292000059038 28999999.985999941826 27869999.936999920756 3930718.025999962818 60328.375549824 2024-01-19T09:00:47.504790+00:00 19994330.289000030607 28999999.998000029474 27870000.027000069618 3928236.975000023842 60328.375561501 2024-01-19T09:00:48.513696+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3930816.939999998081 60328.375572847 2024-01-19T09:00:49.493964+00:00 19994330.283999919891 28999999.995999928564 27870000.025000099093 3927608.125000000000 60328.375584629 2024-01-19T09:00:50.511979+00:00 19994330.287999991328 29000000.020000100136 27869999.967999938875 3929915.032000004780 60328.375596050 2024-01-19T09:00:51.498752+00:00 19994330.287000060081 29000000.017999999225 27870000.028000000864 3931039.032999991905 60328.375607652 2024-01-19T09:00:52.501154+00:00 19994330.284000039101 28999999.953999999911 27869999.958000060171 3930085.964999973774 60328.375619435 2024-01-19T09:00:53.519174+00:00 19994330.291999939829 29000000.011000011116 27870000.050999999046 3925575.965000032913 60328.375630856 2024-01-19T09:00:54.505953+00:00 19994330.291000008583 29000000.018999990076 27869999.962999939919 3929681.050000011921 60328.375642458 2024-01-19T09:00:55.508348+00:00 19994330.284000039101 28999999.942999988794 27869999.997999999672 3929047.933999956120 60328.375653879 2024-01-19T09:00:56.495123+00:00 19994330.286999940872 29000000.040000021458 27870000.021999999881 3932245.010000050068 60328.375665661 2024-01-19T09:00:57.513147+00:00 19994330.284999970347 29000000.035000000149 27870000.025000009686 3934306.996999979019 60328.375677082 2024-01-19T09:00:58.499917+00:00 19994330.288000110537 29000000.011999990791 27870000.009999990463 3931745.994000018109 60328.375688684 2024-01-19T09:00:59.502315+00:00 19994330.284999970347 28999999.944000009447 27869999.934000018984 3930056.018999993801 60328.375700286 2024-01-19T09:01:00.504711+00:00 19994330.291000001132 29000000.050000008196 27870000.041999999434 3932927.912000000011 60328.375711888 2024-01-19T09:01:01.507110+00:00 19994330.289000000805 28999999.978999968618 27870000.012999981642 3935865.107999979984 60328.375723490 2024-01-19T09:01:02.509501+00:00 19994330.285999998450 28999999.974000040442 27869999.990000009537 3931263.947000027169 60328.375734910 2024-01-19T09:01:03.496272+00:00 19994330.285999998450 29000000.013999998569 27869999.979999989271 3929282.982999979984 60328.375746693 2024-01-19T09:01:04.514290+00:00 19994330.289000000805 29000000.008999999613 27870000.016000028700 3930417.046000003815 60328.375758114 2024-01-19T09:01:05.501067+00:00 19994330.287000000477 28999999.987999979407 27869999.997999969870 3932257.064000010025 60328.375769716 2024-01-19T09:01:06.503469+00:00 19994330.284000009298 29000000.020999971777 27869999.967000011355 3930382.867999970913 60328.375781318 2024-01-19T09:01:07.505870+00:00 19994330.290999978781 28999999.934000018984 27870000.013999998569 3930687.118000030983 60328.375792920 2024-01-19T09:01:08.508270+00:00 19994330.289000000805 29000000.043000038713 27869999.970000028610 3932121.004000008106 60328.375804340 2024-01-19T09:01:09.495038+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3927526.939999998081 60328.375815942 2024-01-19T09:01:10.497430+00:00 19994330.285000000149 28999999.970999959856 27869999.968999978155 3929456.040999948978 60328.375827725 2024-01-19T09:01:11.515451+00:00 19994330.285999979824 29000000.013000011444 27870000.030000030994 3933791.937000035774 60328.375839146 2024-01-19T09:01:12.502229+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3929013.085999966133 60328.375850748 2024-01-19T09:01:13.504631+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3927830.025000036228 60328.375862350 2024-01-19T09:01:14.507031+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3932537.945999979973 60328.375873952 2024-01-19T09:01:15.509425+00:00 19994330.294000029564 28999999.980999950320 27869999.968999978155 3927491.077000021935 60328.375885373 2024-01-19T09:01:16.496199+00:00 19994330.282000008970 29000000.009999990463 27870000.098999980837 3929261.837999999989 60328.375897155 2024-01-19T09:01:17.514216+00:00 19994330.287000000477 29000000.002000089735 27869999.990000009537 3931253.981999992859 60328.375908576 2024-01-19T09:01:18.500996+00:00 19994330.287000000477 28999999.987999919802 27869999.978999968618 3932304.070999979973 60328.375920178 2024-01-19T09:01:19.503395+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3929238.041999996174 60328.375931780 2024-01-19T09:01:20.505801+00:00 19994330.287999991328 28999999.998000029474 27869999.953000068665 3927408.017000020016 60328.375943382 2024-01-19T09:01:21.508200+00:00 19994330.288000050932 29000000.003999948502 27870000.059999939054 3934065.899000049103 60328.375954984 2024-01-19T09:01:22.510599+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3929964.025999904145 60328.375966405 2024-01-19T09:01:23.497371+00:00 19994330.288000050932 29000000.031000021845 27870000.003999948502 3926278.040000081062 60328.375978188 2024-01-19T09:01:24.515392+00:00 19994330.284999970347 28999999.962999939919 27869999.970000028610 3931001.052999972831 60328.375989608 2024-01-19T09:01:25.502162+00:00 19994330.287999991328 29000000.037000060081 27869999.970999959856 3931412.925999999046 60328.376001210 2024-01-19T09:01:26.504557+00:00 19994330.287000000477 28999999.993999961764 27870000.065000060946 3927799.095999956131 60328.376012736 2024-01-19T09:01:27.500443+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3929516.935000061989 60328.376024414 2024-01-19T09:01:28.509356+00:00 19994330.287000060081 28999999.964999999851 27869999.967000011355 3931952.921000003815 60328.376036015 2024-01-19T09:01:29.511747+00:00 19994330.291000008583 29000000.010999999940 27870000.009999990463 3933109.028999925125 60328.376047542 2024-01-19T09:01:30.507638+00:00 19994330.283999919891 29000000.003000009805 27870000.015999909490 3934971.995000004768 60328.376059219 2024-01-19T09:01:31.516542+00:00 19994330.290000081062 29000000.002999991179 27870000.025000099093 3932142.034000039101 60328.376070565 2024-01-19T09:01:32.496801+00:00 19994330.286000009626 29000000.012000009418 27870000.039999961853 3932258.003000020981 60328.376082348 2024-01-19T09:01:33.514819+00:00 19994330.282999988645 28999999.968999978155 27869999.936000000685 3929363.965000032913 60328.376093769 2024-01-19T09:01:34.501599+00:00 19994330.288999918848 29000000.039000000805 27870000.000000000000 3928801.109999895096 60328.376105370 2024-01-19T09:01:35.504002+00:00 19994330.286000009626 28999999.955000009388 27870000.017000000924 3933656.916000009049 60328.376116791 2024-01-19T09:01:36.490778+00:00 19994330.287999991328 28999999.998999979347 27869999.954999998212 3930857.949000000954 60328.376128574 2024-01-19T09:01:37.508791+00:00 19994330.286000009626 29000000.039000030607 27870000.016000021249 3932611.006000041962 60328.376140176 2024-01-19T09:01:38.511185+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3930145.001999973785 60328.376151597 2024-01-19T09:01:39.497961+00:00 19994330.287000060081 28999999.997000038624 27870000.011000011116 3933795.006999969017 60328.376163379 2024-01-19T09:01:40.515984+00:00 19994330.287999991328 29000000.010999981314 27869999.989999979734 3932970.984000086784 60328.376174801 2024-01-19T09:01:41.502764+00:00 19994330.282999988645 28999999.992999970913 27870000.025999989361 3933608.986999989022 60328.376186403 2024-01-19T09:01:42.505163+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3933338.990999937057 60328.376197823 2024-01-19T09:01:43.491944+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3931892.045000075828 60328.376209606 2024-01-19T09:01:44.509961+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3927714.934000014793 60328.376221027 2024-01-19T09:01:45.496733+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3927845.120999931823 60328.376232629 2024-01-19T09:01:46.499128+00:00 19994330.289000030607 29000000.005000051111 27869999.990000009537 3932486.973999977112 60328.376244411 2024-01-19T09:01:47.517148+00:00 19994330.284999970347 29000000.015999909490 27870000.004000011832 3930285.055000067223 60328.376255833 2024-01-19T09:01:48.503931+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3928321.861999989022 60328.376267434 2024-01-19T09:01:49.506331+00:00 19994330.287999991328 29000000.020000100136 27870000.096999999136 3931138.042999982834 60328.376279036 2024-01-19T09:01:50.508727+00:00 19994330.289000030607 28999999.973999980837 27869999.941999968141 3929878.042999982834 60328.376290638 2024-01-19T09:01:51.511119+00:00 19994330.284999970347 29000000.009999990463 27870000.038999971002 3929639.952000021935 60328.376302059 2024-01-19T09:01:52.497890+00:00 19994330.292999979109 28999999.988000039011 27869999.957000080496 3932993.993999958038 60328.376313661 2024-01-19T09:01:53.500283+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3933848.957000017166 60328.376325263 2024-01-19T09:01:54.502674+00:00 19994330.285000000149 28999999.994999889284 27870000.044999960810 3923010.029999970924 60328.376336864 2024-01-19T09:01:55.505063+00:00 19994330.285000000149 28999999.978000041097 27869999.940999981016 3929721.060000061989 60328.376348285 2024-01-19T09:01:56.491843+00:00 19994330.291000001132 29000000.016999959946 27870000.014000058174 3928017.950999975204 60328.376360068 2024-01-19T09:01:57.509863+00:00 19994330.287999998778 29000000.031000021845 27870000.062999960035 3934347.067999958992 60328.376371670 2024-01-19T09:01:58.512254+00:00 19994330.281999990344 28999999.949000000954 27869999.939000010490 3930064.011000037193 60328.376383090 2024-01-19T09:01:59.499028+00:00 19994330.293999999762 29000000.019000049680 27870000.003000020981 3929927.962000011932 60328.376394692 2024-01-19T09:02:00.501401+00:00 19994330.285000000149 29000000.011000040919 27870000.038999918848 3929265.983999968041 60328.376406294 2024-01-19T09:02:01.503797+00:00 19994330.289000000805 28999999.995999928564 27869999.988000039011 3928240.004000068177 60328.376417896 2024-01-19T09:02:02.506192+00:00 19994330.282999988645 28999999.996000051498 27869999.940000060946 3927998.995000004768 60328.376429317 2024-01-19T09:02:03.492957+00:00 19994330.288000021130 29000000.023999929428 27870000.084999918938 3929245.962000011932 60328.376441099 2024-01-19T09:02:04.510979+00:00 19994330.287000000477 28999999.966000080109 27869999.963999990374 3933074.036999940872 60328.376452520 2024-01-19T09:02:05.497755+00:00 19994330.287000000477 29000000.008999999613 27869999.971000079066 3927993.077000021935 60328.376464122 2024-01-19T09:02:06.500149+00:00 19994330.289000000805 29000000.008000001311 27870000.016000028700 3931382.962999939919 60328.376475724 2024-01-19T09:02:07.502549+00:00 19994330.287999991328 28999999.993000000715 27870000.020999908447 3928572.006000041962 60328.376487326 2024-01-19T09:02:08.504953+00:00 19994330.287000000477 29000000.012000009418 27869999.974000100046 3925705.958000063896 60328.376498928 2024-01-19T09:02:09.507352+00:00 19994330.285000029951 28999999.984000001103 27870000.006999969482 3926909.032999991905 60328.376510454 2024-01-19T09:02:10.503246+00:00 19994330.288999971002 29000000.016999989748 27870000.013000011444 3930614.020999907982 60328.376522131 2024-01-19T09:02:11.512142+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3933667.063000082970 60328.376533477 2024-01-19T09:02:12.492406+00:00 19994330.286000009626 29000000.000000000000 27870000.032000001520 3931395.921999930870 60328.376545260 2024-01-19T09:02:13.510420+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3927666.006000041962 60328.376556681 2024-01-19T09:02:14.497197+00:00 19994330.284999970347 29000000.022999998182 27869999.980000000447 3927122.018999934196 60328.376568282 2024-01-19T09:02:15.499589+00:00 19994330.289000030607 28999999.952000018209 27869999.986999999732 3931409.897000073921 60328.376579884 2024-01-19T09:02:16.501984+00:00 19994330.287000000477 29000000.010999981314 27870000.018999990076 3930942.031000018120 60328.376591486 2024-01-19T09:02:17.504385+00:00 19994330.283999979496 29000000.003000020981 27870000.013000011444 3931102.008000016212 60328.376603088 2024-01-19T09:02:18.506782+00:00 19994330.289000030607 29000000.023999989033 27869999.961999978870 3926718.942999958992 60328.376614509 2024-01-19T09:02:19.493559+00:00 19994330.285999950022 28999999.949999991804 27870000.042000029236 3928153.154000043869 60328.376626291 2024-01-19T09:02:20.511573+00:00 19994330.289999961853 29000000.042999979109 27870000.005999978632 3931180.901999949943 60328.376637712 2024-01-19T09:02:21.498345+00:00 19994330.288000110537 28999999.985000010580 27869999.941000010818 3931134.069000006188 60328.376649314 2024-01-19T09:02:22.500744+00:00 19994330.285999890417 28999999.998000029474 27870000.002999961376 3925610.046999930870 60328.376660916 2024-01-19T09:02:23.503137+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3928822.916000009049 60328.376672518 2024-01-19T09:02:24.505539+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3925907.009999989998 60328.376684119 2024-01-19T09:02:25.507932+00:00 19994330.289000030607 29000000.028999920934 27869999.934999998659 3927704.990000010002 60328.376695541 2024-01-19T09:02:26.494713+00:00 19994330.285999890417 28999999.975000020117 27870000.021000031382 3928679.041000009049 60328.376707323 2024-01-19T09:02:27.512727+00:00 19994330.290000081062 29000000.037999991328 27870000.037000000477 3927641.973000050057 60328.376718744 2024-01-19T09:02:28.499506+00:00 19994330.286999940872 28999999.942000031471 27869999.940000001341 3927155.993999958038 60328.376730346 2024-01-19T09:02:29.501902+00:00 19994330.286000009626 28999999.996000051498 27869999.997999969870 3929785.984000086784 60328.376741948 2024-01-19T09:02:30.504300+00:00 19994330.286000009626 29000000.036000009626 27870000.055000010878 3931024.979999899864 60328.376753550 2024-01-19T09:02:31.506699+00:00 19994330.287000060081 28999999.970999959856 27869999.980000019073 3931631.899000049103 60328.376764971 2024-01-19T09:02:32.493480+00:00 19994330.288999918848 29000000.034000039101 27870000.006999969482 3932935.156000018120 60328.376776572 2024-01-19T09:02:33.495870+00:00 19994330.282000061125 28999999.964999910444 27869999.955999970436 3927879.023000001907 60328.376788355 2024-01-19T09:02:34.513888+00:00 19994330.292999979109 29000000.032000061125 27870000.074000000954 3928795.873000026215 60328.376799776 2024-01-19T09:02:35.500663+00:00 19994330.287999991328 28999999.998999949545 27869999.943000078201 3927002.143000007141 60328.376811378 2024-01-19T09:02:36.503061+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3927604.881999969017 60328.376822980 2024-01-19T09:02:37.505458+00:00 19994330.281999949366 28999999.968999978155 27870000.040999889374 3930135.995000004768 60328.376834582 2024-01-19T09:02:38.507860+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3931349.968999981880 60328.376846003 2024-01-19T09:02:39.494638+00:00 19994330.284999970347 29000000.027000069618 27870000.011000040919 3926233.046000003815 60328.376857604 2024-01-19T09:02:40.497031+00:00 19994330.285000089556 28999999.959999918938 27870000.001999970526 3932008.988000034820 60328.376869206 2024-01-19T09:02:41.499426+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3926708.082999945153 60328.376880808 2024-01-19T09:02:42.501817+00:00 19994330.286999940872 28999999.982000000775 27870000.008000019938 3928778.991000055801 60328.376892410 2024-01-19T09:02:43.504215+00:00 19994330.286000009626 29000000.048999991268 27870000.036000009626 3924543.031999946106 60328.376904012 2024-01-19T09:02:44.506610+00:00 19994330.284999970347 28999999.984000001103 27869999.949000000954 3924566.899000049103 60328.376915614 2024-01-19T09:02:45.509006+00:00 19994330.288000110537 29000000.014000009745 27870000.062000039965 3924080.074999928009 60328.376927034 2024-01-19T09:02:46.495778+00:00 19994330.288999918848 28999999.949999999255 27869999.942999958992 3935126.981999992859 60328.376938817 2024-01-19T09:02:47.513798+00:00 19994330.285999998450 29000000.019999980927 27870000.001000050455 3936958.972000002861 60328.376950238 2024-01-19T09:02:48.500564+00:00 19994330.285999998450 28999999.989000018686 27869999.988999959081 3932758.012000083923 60328.376961840 2024-01-19T09:02:49.502965+00:00 19994330.290000010282 29000000.005999978632 27869999.971999999136 3931669.938999890815 60328.376973366 2024-01-19T09:02:50.498854+00:00 19994330.287999998778 29000000.000000000000 27870000.015000000596 3931713.080000042915 60328.376985043 2024-01-19T09:02:51.507762+00:00 19994330.287999991328 29000000.048000011593 27870000.022999998182 3932877.037999988068 60328.376996646 2024-01-19T09:02:52.510164+00:00 19994330.286000009626 28999999.968999978155 27870000.006000000983 3935067.972000002861 60328.377008172 2024-01-19T09:02:53.506051+00:00 19994330.287000000477 29000000.017000019550 27870000.052999999374 3933748.978000044823 60328.377019849 2024-01-19T09:02:54.514954+00:00 19994330.285999979824 28999999.949999991804 27869999.925999980420 3928860.965000032913 60328.377031195 2024-01-19T09:02:55.495221+00:00 19994330.287000000477 29000000.040000021458 27870000.031000021845 3936937.975999950897 60328.377042977 2024-01-19T09:02:56.513237+00:00 19994330.291999999434 28999999.941999968141 27869999.944000009447 3930854.029999970924 60328.377054398 2024-01-19T09:02:57.500009+00:00 19994330.283000018448 29000000.055000010878 27870000.051999989897 3926742.032000064850 60328.377066000 2024-01-19T09:02:58.502409+00:00 19994330.289999991655 28999999.968999978155 27870000.013999998569 3932410.960999966133 60328.377077421 2024-01-19T09:02:59.489185+00:00 19994330.286000009626 29000000.033000048250 27869999.971000019461 3930798.054000020027 60328.377089203 2024-01-19T09:03:00.507190+00:00 19994330.285999979824 28999999.967999938875 27869999.971000019461 3931830.011999965180 60328.377100805 2024-01-19T09:03:01.509587+00:00 19994330.287000000477 29000000.014000058174 27870000.031999949366 3928692.935000061989 60328.377112227 2024-01-19T09:03:02.496364+00:00 19994330.287000000477 28999999.929999951273 27869999.925999999046 3928868.043999909889 60328.377124009 2024-01-19T09:03:03.514378+00:00 19994330.290000021458 29000000.091000080109 27870000.059999998659 3927427.955000042915 60328.377135430 2024-01-19T09:03:04.501158+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3933034.062999964226 60328.377147032 2024-01-19T09:03:05.503558+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3926032.894999980927 60328.377158453 2024-01-19T09:03:06.490341+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3927422.097000002861 60328.377170236 2024-01-19T09:03:07.508362+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3926706.016000031959 60328.377181657 2024-01-19T09:03:08.495135+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3928677.044000030030 60328.377193258 2024-01-19T09:03:09.497526+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3929290.036000012886 60328.377205041 2024-01-19T09:03:10.515537+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3927322.904999970924 60328.377216462 2024-01-19T09:03:11.502314+00:00 19994330.284000039101 29000000.016999959946 27869999.965000029653 3926444.009999989998 60328.377228064 2024-01-19T09:03:12.504717+00:00 19994330.288999971002 28999999.985000010580 27870000.036999940872 3928362.963000059128 60328.377239485 2024-01-19T09:03:13.491497+00:00 19994330.289000030607 28999999.985000010580 27869999.997000098228 3929862.051999927033 60328.377251267 2024-01-19T09:03:14.509512+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3930402.879999995232 60328.377262688 2024-01-19T09:03:15.496288+00:00 19994330.283999919891 29000000.011999960989 27870000.023999929428 3929285.045000075828 60328.377274290 2024-01-19T09:03:16.498685+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3928176.020999907982 60328.377285892 2024-01-19T09:03:17.501079+00:00 19994330.287999991328 28999999.967999938875 27870000.027000069618 3927230.058000088204 60328.377297494 2024-01-19T09:03:18.503477+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3929106.839999914169 60328.377309096 2024-01-19T09:03:19.505876+00:00 19994330.289000030607 29000000.006999999285 27869999.986000061035 3929387.088000059128 60328.377320517 2024-01-19T09:03:20.492656+00:00 19994330.286000009626 29000000.024000000209 27870000.034999970347 3933724.018999934196 60328.377332299 2024-01-19T09:03:21.510677+00:00 19994330.289000030607 28999999.973000001162 27869999.950000051409 3931498.037999988068 60328.377343721 2024-01-19T09:03:22.497450+00:00 19994330.283999919891 28999999.982000008225 27870000.011999960989 3931979.976999998093 60328.377355322 2024-01-19T09:03:23.499843+00:00 19994330.289000030607 29000000.040000010282 27870000.022000070661 3929425.945000051986 60328.377366924 2024-01-19T09:03:24.502240+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3932894.044000030030 60328.377378526 2024-01-19T09:03:25.504649+00:00 19994330.284999970347 28999999.987000018358 27869999.988999959081 3928183.026000022888 60328.377389947 2024-01-19T09:03:26.491420+00:00 19994330.292999979109 29000000.025999989361 27870000.040000081062 3926146.939999938011 60328.377401730 2024-01-19T09:03:27.509445+00:00 19994330.282000061125 28999999.981000009924 27869999.964999910444 3930654.046000003815 60328.377413332 2024-01-19T09:03:28.511842+00:00 19994330.289000030607 29000000.003999978304 27869999.998000029474 3931914.019999980927 60328.377424752 2024-01-19T09:03:29.498614+00:00 19994330.285999890417 28999999.998000029474 27870000.006999999285 3933545.943000078201 60328.377436354 2024-01-19T09:03:30.501007+00:00 19994330.288000110537 29000000.013999998569 27870000.032000001520 3931184.011999965180 60328.377447956 2024-01-19T09:03:31.503408+00:00 19994330.288999918848 28999999.991000000387 27869999.966999989003 3933139.000000000000 60328.377459558 2024-01-19T09:03:32.505807+00:00 19994330.284000039101 28999999.995000001043 27869999.988000009209 3928725.016999959946 60328.377471085 2024-01-19T09:03:33.501701+00:00 19994330.292000059038 29000000.025999959558 27870000.067000001669 3929173.011000037193 60328.377482762 2024-01-19T09:03:34.510605+00:00 19994330.286999940872 28999999.971999999136 27869999.974000010639 3932677.939999938011 60328.377494107 2024-01-19T09:03:35.490877+00:00 19994330.284999970347 29000000.023999989033 27869999.978999998420 3929011.043000102043 60328.377505890 2024-01-19T09:03:36.508896+00:00 19994330.285000089556 28999999.966000020504 27869999.982999980450 3925001.000999927986 60328.377517492 2024-01-19T09:03:37.511287+00:00 19994330.290999889374 28999999.991000000387 27870000.006000008434 3934236.032000064850 60328.377528913 2024-01-19T09:03:38.498060+00:00 19994330.284000039101 29000000.032000061125 27870000.024999979883 3927650.978999971878 60328.377540515 2024-01-19T09:03:39.500461+00:00 19994330.287000060081 28999999.979999899864 27869999.973000049591 3928145.885999999940 60328.377552116 2024-01-19T09:03:40.502856+00:00 19994330.291999939829 29000000.019000049680 27870000.021999958903 3931612.007999998983 60328.377563718 2024-01-19T09:03:41.505257+00:00 19994330.285999998450 29000000.013999938965 27869999.991000000387 3932321.189999999013 60328.377575140 2024-01-19T09:03:42.492032+00:00 19994330.285000000149 28999999.993000030518 27869999.965000029653 3928939.905999999028 60328.377586922 2024-01-19T09:03:43.510056+00:00 19994330.289000000805 28999999.966000080109 27870000.004000011832 3932111.111000000965 60328.377598343 2024-01-19T09:03:44.496831+00:00 19994330.287000011653 29000000.014999989420 27869999.989999949932 3932205.896999999881 60328.377609945 2024-01-19T09:03:45.499226+00:00 19994330.285000000149 28999999.990999940783 27870000.062000039965 3927862.000999997836 60328.377621546 2024-01-19T09:03:46.501623+00:00 19994330.288999989629 29000000.001999970526 27869999.962999999523 3929920.004000001121 60328.377633148 2024-01-19T09:03:47.504021+00:00 19994330.289000000805 28999999.989000078291 27870000.009999990463 3933149.953000002075 60328.377644750 2024-01-19T09:03:48.506413+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3927656.010999999940 60328.377656171 2024-01-19T09:03:49.493187+00:00 19994330.284000009298 28999999.995000001043 27869999.984000090510 3930197.994000003207 60328.377667954 2024-01-19T09:03:50.511205+00:00 19994330.285999979824 29000000.006999969482 27869999.988999959081 3929119.047999999952 60328.377679375 2024-01-19T09:03:51.497978+00:00 19994330.287000000477 29000000.044000029564 27870000.082000020891 3926356.009999997914 60328.377690976 2024-01-19T09:03:52.500365+00:00 19994330.289000000805 28999999.963999990374 27869999.914999961853 3931468.957999996841 60328.377702397 2024-01-19T09:03:53.487144+00:00 19994330.285000000149 28999999.980000019073 27869999.995000001043 3932875.094999998808 60328.377714180 2024-01-19T09:03:54.505164+00:00 19994330.291000008583 29000000.011999960989 27870000.057000041008 3934669.881000005174 60328.377725782 2024-01-19T09:03:55.507561+00:00 19994330.284999970347 29000000.021000031382 27869999.963999990374 3929223.072000003885 60328.377737203 2024-01-19T09:03:56.494338+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3933173.936999992002 60328.377748986 2024-01-19T09:03:57.512350+00:00 19994330.286000009626 29000000.011999998242 27870000.049999948591 3933615.089000002015 60328.377760407 2024-01-19T09:03:58.499123+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3932485.903999999166 60328.377772008 2024-01-19T09:03:59.501517+00:00 19994330.287000000477 28999999.996999990195 27870000.024000048637 3928655.050999999046 60328.377783610 2024-01-19T09:04:00.503896+00:00 19994330.290000021458 28999999.986999999732 27870000.066999908537 3929923.939999998081 60328.377795212 2024-01-19T09:04:01.506295+00:00 19994330.287000000477 29000000.002999991179 27869999.907000061125 3930380.996000006795 60328.377806633 2024-01-19T09:04:02.493072+00:00 19994330.290000021458 28999999.962999999523 27869999.985999941826 3929725.997999995947 60328.377818235 2024-01-19T09:04:03.495466+00:00 19994330.287999991328 29000000.008000019938 27869999.964000109583 3931551.020999997854 60328.377830017 2024-01-19T09:04:04.513487+00:00 19994330.283999979496 29000000.034000009298 27870000.092999938875 3930555.130000010133 60328.377841438 2024-01-19T09:04:05.500258+00:00 19994330.287000000477 28999999.986000001431 27869999.947999950498 3927213.901999995112 60328.377853040 2024-01-19T09:04:06.502653+00:00 19994330.287000000477 28999999.993999961764 27870000.045000080019 3928662.010999992024 60328.377864642 2024-01-19T09:04:07.505055+00:00 19994330.284999970347 29000000.006000038236 27869999.944999929518 3930162.044000000227 60328.377876244 2024-01-19T09:04:08.507464+00:00 19994330.290000081062 28999999.996999979019 27870000.030999999493 3933214.975000008941 60328.377887665 2024-01-19T09:04:09.494236+00:00 19994330.287999991328 29000000.002000030130 27870000.033999990672 3931954.951999992132 60328.377899267 2024-01-19T09:04:10.496631+00:00 19994330.287999991328 28999999.997999969870 27869999.916000008583 3931945.936000003945 60328.377910868 2024-01-19T09:04:11.499029+00:00 19994330.284999970347 28999999.981999989599 27870000.035999998450 3932698.058999999892 60328.377922535 2024-01-19T09:04:12.507073+00:00 19994330.291000008583 29000000.005999978632 27869999.960000008345 3931485.019000009168 60328.377934202 2024-01-19T09:04:13.515039+00:00 19994330.284000039101 29000000.017000019550 27870000.030000001192 3927735.013999999035 60328.377945623 2024-01-19T09:04:14.501813+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3930258.954999982845 60328.377957225 2024-01-19T09:04:15.504218+00:00 19994330.286999940872 29000000.011000040919 27870000.017999980599 3932604.096000016201 60328.377968646 2024-01-19T09:04:16.490993+00:00 19994330.290000081062 28999999.988999959081 27869999.970999989659 3930505.942000002135 60328.377980428 2024-01-19T09:04:17.509017+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3932219.995999991894 60328.377991850 2024-01-19T09:04:18.495786+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3932936.997000008821 60328.378003451 2024-01-19T09:04:19.498189+00:00 19994330.289000030607 29000000.010999921709 27869999.977999988943 3929049.037000000011 60328.378015053 2024-01-19T09:04:20.500585+00:00 19994330.284000039101 29000000.014000058174 27870000.060999989510 3930009.004999995232 60328.378026655 2024-01-19T09:04:21.502987+00:00 19994330.286999940872 28999999.952000018209 27869999.957000020891 3931144.953999996185 60328.378038257 2024-01-19T09:04:22.505389+00:00 19994330.289999961853 29000000.039999961853 27870000.018000010401 3932331.078000009060 60328.378049783 2024-01-19T09:04:23.501281+00:00 19994330.289000030607 28999999.993999961764 27869999.987999979407 3929130.858999996912 60328.378061460 2024-01-19T09:04:24.510181+00:00 19994330.281999949366 28999999.982000108808 27869999.923000041395 3927216.004999995232 60328.378072806 2024-01-19T09:04:25.490447+00:00 19994330.290000081062 28999999.997999910265 27870000.019999980927 3929094.984999984968 60328.378084589 2024-01-19T09:04:26.508463+00:00 19994330.286999940872 29000000.019000049680 27870000.043000038713 3930326.080999999773 60328.378096010 2024-01-19T09:04:27.495236+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3930615.004000008106 60328.378107612 2024-01-19T09:04:28.497631+00:00 19994330.287000060081 29000000.013999938965 27870000.064000010490 3930392.013999999035 60328.378119214 2024-01-19T09:04:29.500025+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3933228.976000010967 60328.378130815 2024-01-19T09:04:30.502424+00:00 19994330.291999939829 29000000.006999969482 27870000.001999970526 3932513.967999995220 60328.378142417 2024-01-19T09:04:31.504824+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3932121.983999996912 60328.378154019 2024-01-19T09:04:32.507224+00:00 19994330.286999940872 28999999.958999991417 27870000.017000079155 3933031.083000003826 60328.378165620 2024-01-19T09:04:33.509620+00:00 19994330.288000110537 29000000.017999999225 27870000.028000000864 3932910.953999996185 60328.378177042 2024-01-19T09:04:34.496395+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3928136.015000015032 60328.378188644 2024-01-19T09:04:35.498791+00:00 19994330.282999999821 29000000.018999990076 27870000.031999949366 3930304.983999996912 60328.378200245 2024-01-19T09:04:36.501189+00:00 19994330.289000000805 28999999.981000009924 27869999.983000040054 3933293.960999995004 60328.378211847 2024-01-19T09:04:37.503589+00:00 19994330.290999989957 29000000.035000000149 27869999.998999949545 3933468.032000004780 60328.378223268 2024-01-19T09:04:38.490367+00:00 19994330.284000009298 28999999.983000010252 27870000.026999950409 3927533.020999997854 60328.378235050 2024-01-19T09:04:39.508386+00:00 19994330.288999989629 29000000.002999991179 27870000.005000110716 3925017.060000001919 60328.378246652 2024-01-19T09:04:40.510783+00:00 19994330.287999998778 29000000.007999990135 27869999.949000000954 3929329.958000003826 60328.378258074 2024-01-19T09:04:41.497555+00:00 19994330.287000019103 28999999.981000009924 27870000.013999938965 3931545.986999989022 60328.378269675 2024-01-19T09:04:42.499946+00:00 19994330.285999979824 28999999.998000029474 27869999.986999988556 3932531.078999996185 60328.378281277 2024-01-19T09:04:43.502344+00:00 19994330.288000021130 29000000.037999991328 27870000.034000039101 3928481.847999989986 60328.378292879 2024-01-19T09:04:44.504736+00:00 19994330.287999991328 28999999.958999991417 27869999.982999920845 3932450.064000010025 60328.378304300 2024-01-19T09:04:45.491510+00:00 19994330.287999991328 29000000.013999998569 27869999.971000079066 3926896.965000004042 60328.378316083 2024-01-19T09:04:46.509527+00:00 19994330.288000021130 28999999.991000000387 27870000.061000000685 3931547.015999972820 60328.378327503 2024-01-19T09:04:47.496297+00:00 19994330.285000000149 29000000.018000010401 27869999.976999990642 3930174.967000008095 60328.378339105 2024-01-19T09:04:48.498685+00:00 19994330.288999971002 29000000.019999980927 27870000.004000011832 3930588.032000004780 60328.378350707 2024-01-19T09:04:49.501082+00:00 19994330.284000039101 29000000.002000030130 27870000.013999998569 3931632.004000008106 60328.378362309 2024-01-19T09:04:50.503476+00:00 19994330.287999991328 28999999.986999988556 27869999.989000011235 3928570.984000027180 60328.378373911 2024-01-19T09:04:51.505870+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3933680.979999959003 60328.378385331 2024-01-19T09:04:52.492645+00:00 19994330.289000030607 28999999.980999950320 27870000.010000020266 3931285.049000024796 60328.378397114 2024-01-19T09:04:53.510660+00:00 19994330.286000009626 28999999.996000051498 27870000.044999990612 3926745.003000020981 60328.378408535 2024-01-19T09:04:54.497438+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3929006.000000000000 60328.378420137 2024-01-19T09:04:55.499835+00:00 19994330.287000000477 28999999.974999900907 27869999.980999980122 3932438.915999948978 60328.378431558 2024-01-19T09:04:56.486610+00:00 19994330.285000029951 28999999.989000078291 27869999.942000031471 3930292.053000032902 60328.378443341 2024-01-19T09:04:57.504629+00:00 19994330.287999991328 28999999.991999980062 27870000.012999951839 3929658.060000001919 60328.378454942 2024-01-19T09:04:58.507029+00:00 19994330.286000009626 29000000.046000000089 27870000.006000038236 3933333.005999981891 60328.378466364 2024-01-19T09:04:59.493807+00:00 19994330.287000000477 28999999.965000029653 27870000.000999990851 3932226.975000023842 60328.378478146 2024-01-19T09:05:00.511813+00:00 19994330.289999961853 29000000.009999990463 27870000.012000020593 3930948.050999999046 60328.378489567 2024-01-19T09:05:01.498578+00:00 19994330.285000029951 28999999.987999919802 27869999.986999988556 3934042.961999952793 60328.378501168 2024-01-19T09:05:02.500976+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3933918.972000002861 60328.378512770 2024-01-19T09:05:03.503369+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3923904.026000022888 60328.378524372 2024-01-19T09:05:04.505769+00:00 19994330.287000060081 29000000.049000021070 27870000.032999988645 3925753.077000021935 60328.378535899 2024-01-19T09:05:05.501659+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3930648.917999982834 60328.378547501 2024-01-19T09:05:06.504055+00:00 19994330.283999919891 28999999.986000061035 27869999.975000020117 3927799.990999997128 60328.378559178 2024-01-19T09:05:07.512960+00:00 19994330.291000008583 29000000.034999970347 27870000.003999948502 3931361.977999985218 60328.378570524 2024-01-19T09:05:08.493228+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3931014.981000006199 60328.378582306 2024-01-19T09:05:09.511244+00:00 19994330.286000009626 29000000.046000000089 27870000.039000030607 3935013.023000001907 60328.378593727 2024-01-19T09:05:10.498020+00:00 19994330.284000039101 28999999.964999999851 27869999.947999950498 3931167.967000008095 60328.378605329 2024-01-19T09:05:11.500419+00:00 19994330.289999961853 29000000.024000000209 27870000.052000049502 3932320.069000006188 60328.378616931 2024-01-19T09:05:12.502828+00:00 19994330.289000030607 29000000.011000011116 27869999.980000019073 3929550.931999980938 60328.378628533 2024-01-19T09:05:13.505228+00:00 19994330.284000039101 28999999.984000001103 27869999.990999940783 3932125.074999988079 60328.378639954 2024-01-19T09:05:14.492004+00:00 19994330.289999961853 28999999.976999979466 27869999.993000030518 3930453.022000014782 60328.378651556 2024-01-19T09:05:15.494398+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3925727.953999996185 60328.378663338 2024-01-19T09:05:16.512420+00:00 19994330.284999970347 28999999.965999990702 27870000.011999960989 3930667.054000020027 60328.378674759 2024-01-19T09:05:17.499196+00:00 19994330.284999970347 29000000.041000008583 27869999.998000029474 3927271.870999991894 60328.378686361 2024-01-19T09:05:18.501594+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3931192.052999972831 60328.378697963 2024-01-19T09:05:19.503995+00:00 19994330.284000039101 28999999.961000028998 27869999.942000031471 3935763.032000004780 60328.378709565 2024-01-19T09:05:20.506395+00:00 19994330.287999991328 29000000.072999950498 27870000.061999920756 3932247.013999999035 60328.378720986 2024-01-19T09:05:21.493169+00:00 19994330.287999991328 28999999.969000041485 27869999.971000079066 3926986.974000037182 60328.378732588 2024-01-19T09:05:22.495564+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3929971.000000000000 60328.378744189 2024-01-19T09:05:23.497954+00:00 19994330.287999991328 29000000.006000038236 27869999.992000099272 3926458.976000010967 60328.378755791 2024-01-19T09:05:24.500348+00:00 19994330.285000089556 28999999.978999968618 27870000.006999969482 3928504.995000004768 60328.378767393 2024-01-19T09:05:25.502743+00:00 19994330.286999940872 29000000.028000000864 27870000.041000001132 3927091.059999942780 60328.378778995 2024-01-19T09:05:26.505146+00:00 19994330.289999961853 29000000.013999998569 27869999.996999990195 3923142.972000002861 60328.378790597 2024-01-19T09:05:27.507541+00:00 19994330.283000111580 28999999.977999988943 27870000.011000011116 3934893.986000000965 60328.378802017 2024-01-19T09:05:28.494311+00:00 19994330.293999910355 29000000.007000029087 27869999.959000010043 3924447.084000051022 60328.378813619 2024-01-19T09:05:29.496702+00:00 19994330.285999998450 28999999.996999979019 27869999.993999991566 3931562.011999965180 60328.378825221 2024-01-19T09:05:30.499095+00:00 19994330.289000000805 28999999.977000001818 27870000.028000000864 3932988.901000022888 60328.378836823 2024-01-19T09:05:31.501494+00:00 19994330.285000000149 29000000.039999961853 27869999.981999989599 3927332.088999987114 60328.378848244 2024-01-19T09:05:32.488266+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3929460.943000019062 60328.378860027 2024-01-19T09:05:33.506285+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3926365.963999987114 60328.378871628 2024-01-19T09:05:34.508679+00:00 19994330.287999998778 28999999.981999989599 27869999.971999939531 3926652.944000006188 60328.378883049 2024-01-19T09:05:35.495453+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3928909.996999979019 60328.378894832 2024-01-19T09:05:36.513468+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3930533.088999987114 60328.378906253 2024-01-19T09:05:37.500239+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3930478.976000010967 60328.378917855 2024-01-19T09:05:38.502637+00:00 19994330.284000009298 29000000.036000009626 27870000.055000010878 3927678.956000030041 60328.378929276 2024-01-19T09:05:39.489411+00:00 19994330.287000000477 29000000.008999940008 27870000.032999988645 3922584.060000001919 60328.378941058 2024-01-19T09:05:40.507440+00:00 19994330.285000000149 28999999.961000081152 27869999.912999991328 3930075.012999951839 60328.378952479 2024-01-19T09:05:41.494213+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3928975.008000016212 60328.378964081 2024-01-19T09:05:42.496611+00:00 19994330.290000021458 28999999.974999900907 27869999.987999979407 3931151.981999992859 60328.378975864 2024-01-19T09:05:43.514637+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3930141.036000012886 60328.378987285 2024-01-19T09:05:44.501407+00:00 19994330.284000039101 28999999.958999991417 27869999.998999949545 3926116.981000006199 60328.378998887 2024-01-19T09:05:45.503803+00:00 19994330.287000000477 29000000.022999998182 27870000.002000089735 3929516.031000018120 60328.379010413 2024-01-19T09:05:46.499698+00:00 19994330.287000000477 28999999.989000078291 27869999.969999909401 3930445.865000010002 60328.379022090 2024-01-19T09:05:47.508604+00:00 19994330.287000000477 28999999.999000001699 27869999.965000029653 3931598.031999946106 60328.379033436 2024-01-19T09:05:48.488879+00:00 19994330.287999991328 28999999.980999998748 27870000.032999988645 3933376.036000012886 60328.379045219 2024-01-19T09:05:49.506902+00:00 19994330.287999991328 28999999.997000001371 27869999.995000001043 3928277.055999993812 60328.379056640 2024-01-19T09:05:50.493678+00:00 19994330.290000021458 29000000.010999988765 27870000.014000058174 3929986.935000001919 60328.379068241 2024-01-19T09:05:51.496076+00:00 19994330.285999950022 29000000.011000011116 27869999.988999959081 3928251.027999997139 60328.379080025 2024-01-19T09:05:52.514096+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3929050.964000045788 60328.379091445 2024-01-19T09:05:53.500877+00:00 19994330.290000021458 29000000.025000009686 27870000.059000018984 3930327.059999942780 60328.379103047 2024-01-19T09:05:54.503280+00:00 19994330.282999929041 28999999.997999999672 27869999.957000020891 3934591.937000035774 60328.379114468 2024-01-19T09:05:55.490057+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3931710.026999949943 60328.379126251 2024-01-19T09:05:56.508073+00:00 19994330.289000030607 28999999.986000031233 27869999.984999898821 3932036.023000001907 60328.379137672 2024-01-19T09:05:57.494845+00:00 19994330.289000030607 28999999.984999950975 27869999.989000078291 3927471.976999998093 60328.379149274 2024-01-19T09:05:58.497239+00:00 19994330.286999940872 29000000.000999990851 27869999.985999941826 3930363.048000096809 60328.379160875 2024-01-19T09:05:59.499638+00:00 19994330.287000060081 29000000.016000028700 27870000.052999969572 3928900.000000000000 60328.379172477 2024-01-19T09:06:00.502033+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3929886.943999886978 60328.379184079 2024-01-19T09:06:01.504437+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3927596.011000037193 60328.379195500 2024-01-19T09:06:02.491223+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3928575.968000053894 60328.379207283 2024-01-19T09:06:03.509235+00:00 19994330.286000009626 29000000.049000021070 27870000.028999999166 3931940.066999911796 60328.379218704 2024-01-19T09:06:04.496005+00:00 19994330.290000081062 28999999.989000018686 27869999.997999999672 3929825.925000071991 60328.379230306 2024-01-19T09:06:05.498401+00:00 19994330.285999890417 28999999.979000028223 27869999.986000008881 3931409.006999969017 60328.379241908 2024-01-19T09:06:06.500804+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3928846.983999968041 60328.379253509 2024-01-19T09:06:07.503202+00:00 19994330.287000060081 29000000.047999981791 27870000.008000019938 3928944.053000092972 60328.379264930 2024-01-19T09:06:08.489981+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3927236.953999996185 60328.379276713 2024-01-19T09:06:09.507999+00:00 19994330.287999991328 28999999.981999989599 27869999.989999979734 3929676.043999909889 60328.379288315 2024-01-19T09:06:10.510393+00:00 19994330.283999919891 29000000.005999919027 27870000.017000019550 3928111.859000086784 60328.379299736 2024-01-19T09:06:11.497163+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3927226.242999910843 60328.379311338 2024-01-19T09:06:12.499558+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3927807.951000093948 60328.379322940 2024-01-19T09:06:13.501953+00:00 19994330.289999961853 28999999.952000018209 27869999.921000000089 3927413.037999988068 60328.379334541 2024-01-19T09:06:14.504354+00:00 19994330.288000110537 29000000.028999920934 27870000.052999969572 3930448.924999951851 60328.379345962 2024-01-19T09:06:15.491132+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3929710.907999991905 60328.379357745 2024-01-19T09:06:16.509147+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3930025.067000031006 60328.379369166 2024-01-19T09:06:17.495925+00:00 19994330.286999940872 28999999.981999989599 27870000.037999991328 3929946.983000040054 60328.379380768 2024-01-19T09:06:18.498319+00:00 19994330.287999991328 28999999.968000050634 27869999.950000051409 3931465.042999982834 60328.379392369 2024-01-19T09:06:19.500710+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3930851.972999929916 60328.379403971 2024-01-19T09:06:20.503100+00:00 19994330.285000089556 29000000.021999958903 27870000.015000049025 3930655.032999991905 60328.379415573 2024-01-19T09:06:21.505497+00:00 19994330.292999979109 29000000.018999930471 27870000.016999959946 3930145.990000010002 60328.379426994 2024-01-19T09:06:22.492272+00:00 19994330.287999998778 28999999.948000069708 27869999.944000009447 3932575.991999983788 60328.379438777 2024-01-19T09:06:23.510298+00:00 19994330.282999999821 29000000.029999971390 27870000.016999959946 3931702.994000076782 60328.379450197 2024-01-19T09:06:24.497070+00:00 19994330.285999998450 28999999.968999978155 27870000.017000079155 3930884.976999998093 60328.379461799 2024-01-19T09:06:25.499465+00:00 19994330.289999999106 29000000.000999998301 27869999.982999920845 3933733.009999989998 60328.379473326 2024-01-19T09:06:26.495353+00:00 19994330.287000000477 29000000.015999998897 27869999.988000039011 3928806.069999932777 60328.379485003 2024-01-19T09:06:27.504254+00:00 19994330.285999998450 29000000.008000001311 27870000.036000009626 3932869.908000112046 60328.379496605 2024-01-19T09:06:28.506657+00:00 19994330.290000010282 28999999.990000009537 27870000.000000000000 3924200.056999921799 60328.379508131 2024-01-19T09:06:29.502554+00:00 19994330.285000000149 29000000.007999990135 27870000.000000000000 3928007.965000032913 60328.379519809 2024-01-19T09:06:30.511460+00:00 19994330.289999991655 29000000.048000011593 27870000.044999960810 3930369.072000027169 60328.379531154 2024-01-19T09:06:31.491727+00:00 19994330.284000009298 28999999.974000010639 27869999.991000059992 3931010.875000000000 60328.379542937 2024-01-19T09:06:32.509741+00:00 19994330.287999991328 28999999.978999968618 27869999.929999951273 3929878.015999913216 60328.379554358 2024-01-19T09:06:33.496524+00:00 19994330.286000009626 29000000.001000020653 27870000.013000011444 3927988.098000050057 60328.379565960 2024-01-19T09:06:34.498927+00:00 19994330.289999991655 28999999.985000010580 27869999.973000049591 3930282.960999966133 60328.379577381 2024-01-19T09:06:35.485705+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3929838.961000084877 60328.379589164 2024-01-19T09:06:36.503729+00:00 19994330.284999970347 29000000.038999971002 27870000.034000039101 3929935.080999969970 60328.379600765 2024-01-19T09:06:37.506131+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3931569.911999940872 60328.379612186 2024-01-19T09:06:38.492905+00:00 19994330.286000009626 29000000.032000008970 27870000.017999891192 3930602.973000050057 60328.379623969 2024-01-19T09:06:39.510921+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3925175.059000014793 60328.379635390 2024-01-19T09:06:40.497695+00:00 19994330.285000029951 28999999.993000030518 27869999.989000078291 3929040.090999960899 60328.379646992 2024-01-19T09:06:41.500082+00:00 19994330.291000008583 28999999.981999989599 27869999.922999981791 3924733.893000007141 60328.379658413 2024-01-19T09:06:42.486857+00:00 19994330.288999971002 29000000.012000020593 27870000.074000000954 3928044.031999946106 60328.379670195 2024-01-19T09:06:43.504881+00:00 19994330.286000009626 29000000.000999931246 27869999.982000000775 3929615.015000104904 60328.379681617 2024-01-19T09:06:44.491658+00:00 19994330.283999979496 29000000.013000011444 27870000.019999999553 3930525.985999941826 60328.379693218 2024-01-19T09:06:45.494049+00:00 19994330.289000030607 28999999.998000029474 27869999.983000010252 3927990.963000059128 60328.379705001 2024-01-19T09:06:46.512072+00:00 19994330.283999979496 28999999.991999980062 27870000.046999990940 3924929.988999962807 60328.379716422 2024-01-19T09:06:47.498850+00:00 19994330.291000008583 28999999.996999979019 27869999.921999990940 3925458.024999976158 60328.379728023 2024-01-19T09:06:48.501239+00:00 19994330.288000050932 29000000.034000039101 27870000.092000011355 3927731.940000057220 60328.379739625 2024-01-19T09:06:49.503638+00:00 19994330.288999918848 28999999.973999980837 27869999.944999989122 3929877.087000011932 60328.379751227 2024-01-19T09:06:50.506043+00:00 19994330.287000060081 28999999.998000029474 27869999.983000010252 3925000.953999996185 60328.379762649 2024-01-19T09:06:51.492818+00:00 19994330.283999919891 29000000.016000028700 27870000.054000020027 3935722.120000004768 60328.379774250 2024-01-19T09:06:52.495210+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3927351.955999969970 60328.379785852 2024-01-19T09:06:53.497612+00:00 19994330.284999970347 29000000.023999929428 27869999.991000000387 3922287.878000020981 60328.379797454 2024-01-19T09:06:54.500005+00:00 19994330.287000060081 28999999.955000039190 27870000.013999998569 3931011.082999945153 60328.379809055 2024-01-19T09:06:55.502399+00:00 19994330.291999939829 29000000.034999970347 27870000.037000000477 3929585.996999979019 60328.379820657 2024-01-19T09:06:56.504797+00:00 19994330.284000039101 29000000.004000071436 27869999.962999999523 3929690.952000021935 60328.379832259 2024-01-19T09:06:57.507198+00:00 19994330.287000060081 28999999.968999978155 27869999.984999950975 3927137.891999959946 60328.379843680 2024-01-19T09:06:58.493966+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3926436.087000011932 60328.379855282 2024-01-19T09:06:59.496361+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3931496.024000049103 60328.379866884 2024-01-19T09:07:00.498735+00:00 19994330.287000060081 29000000.009000059217 27869999.977999988943 3930981.018000007141 60328.379878486 2024-01-19T09:07:01.501129+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3936755.065999985207 60328.379889906 2024-01-19T09:07:02.487900+00:00 19994330.291000008583 28999999.984999999404 27869999.957000020891 3933344.919999957085 60328.379901689 2024-01-19T09:07:03.505922+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3928018.956000090111 60328.379913291 2024-01-19T09:07:04.508319+00:00 19994330.286000009626 29000000.021999999881 27869999.945999979973 3930483.144999980927 60328.379924712 2024-01-19T09:07:05.495090+00:00 19994330.289999961853 28999999.982999999076 27870000.088999990374 3928219.852999926079 60328.379936313 2024-01-19T09:07:06.497482+00:00 19994330.282999988645 29000000.025999989361 27869999.978000041097 3934389.126000047196 60328.379947915 2024-01-19T09:07:07.499877+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3930911.059999942780 60328.379959517 2024-01-19T09:07:08.502267+00:00 19994330.287999991328 29000000.032999988645 27869999.944999929518 3928903.981000065804 60328.379971043 2024-01-19T09:07:09.498154+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3931410.940999985207 60328.379982721 2024-01-19T09:07:10.507053+00:00 19994330.289000030607 29000000.010000020266 27870000.042999979109 3928900.006000041962 60328.379994066 2024-01-19T09:07:11.487322+00:00 19994330.286000009626 28999999.973999980837 27869999.950999978930 3932768.995000004768 60328.380005849 2024-01-19T09:07:12.505348+00:00 19994330.288999918848 29000000.056999981403 27870000.062000039965 3932735.995000004768 60328.380017526 2024-01-19T09:07:13.514251+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3926476.952999948990 60328.380028872 2024-01-19T09:07:14.494519+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3934211.034000039101 60328.380040654 2024-01-19T09:07:15.512532+00:00 19994330.285000089556 28999999.946999970824 27869999.973999980837 3930302.937999964226 60328.380052075 2024-01-19T09:07:16.499309+00:00 19994330.291000001132 29000000.062000039965 27870000.053000088781 3926957.970999956131 60328.380063677 2024-01-19T09:07:17.501709+00:00 19994330.287999998778 28999999.939000010490 27869999.961999889463 3926802.070999979973 60328.380075098 2024-01-19T09:07:18.488485+00:00 19994330.285000000149 29000000.039999961853 27870000.006000038236 3927975.079000114929 60328.380086881 2024-01-19T09:07:19.506509+00:00 19994330.287999998778 28999999.967000070959 27870000.019999980927 3929747.028999925125 60328.380098302 2024-01-19T09:07:20.493284+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3931406.845000029076 60328.380109903 2024-01-19T09:07:21.495676+00:00 19994330.287000000477 29000000.011999960989 27869999.971000000834 3929880.985999941826 60328.380121686 2024-01-19T09:07:22.513695+00:00 19994330.286999989301 28999999.988999959081 27870000.029999990016 3932337.142000079155 60328.380133107 2024-01-19T09:07:23.500470+00:00 19994330.288000021130 29000000.022000070661 27869999.973000001162 3926348.906000018120 60328.380144709 2024-01-19T09:07:24.502868+00:00 19994330.289000000805 28999999.980999950320 27869999.996000010520 3927244.961999893188 60328.380156130 2024-01-19T09:07:25.489644+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3929410.030000091065 60328.380167913 2024-01-19T09:07:26.507658+00:00 19994330.290000021458 29000000.032999988645 27870000.053999990225 3929507.072999954224 60328.380179334 2024-01-19T09:07:27.494429+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3927613.930999993812 60328.380190935 2024-01-19T09:07:28.496826+00:00 19994330.282000008970 29000000.021000031382 27870000.040999978781 3925950.073000072967 60328.380202537 2024-01-19T09:07:29.499222+00:00 19994330.288999971002 28999999.980000019073 27869999.986000031233 3927774.893999934196 60328.380214139 2024-01-19T09:07:30.501615+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3932222.019999980927 60328.380225741 2024-01-19T09:07:31.504010+00:00 19994330.288000050932 28999999.998999949545 27870000.011999960989 3928673.998000026215 60328.380237162 2024-01-19T09:07:32.490786+00:00 19994330.288999971002 29000000.012000080198 27869999.960000038147 3932821.986999989022 60328.380248944 2024-01-19T09:07:33.508803+00:00 19994330.286000009626 29000000.006999969482 27870000.012999951839 3928359.093000053894 60328.380260366 2024-01-19T09:07:34.495579+00:00 19994330.287000000477 28999999.991000059992 27870000.038000050932 3931399.925999999046 60328.380271968 2024-01-19T09:07:35.497981+00:00 19994330.287999991328 28999999.981999989599 27869999.912999991328 3930776.011999965180 60328.380283569 2024-01-19T09:07:36.500379+00:00 19994330.284999970347 29000000.000999931246 27870000.061999980360 3927171.121999979019 60328.380295171 2024-01-19T09:07:37.502778+00:00 19994330.288000050932 29000000.018000010401 27870000.003000020981 3931026.973999977112 60328.380306592 2024-01-19T09:07:38.489553+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3931615.891000031959 60328.380318194 2024-01-19T09:07:39.491953+00:00 19994330.285999950022 29000000.037000000477 27869999.998999949545 3929694.003000020981 60328.380329976 2024-01-19T09:07:40.509968+00:00 19994330.289000030607 28999999.951000008732 27869999.937000039965 3930823.021999955177 60328.380341398 2024-01-19T09:07:41.496739+00:00 19994330.282999988645 29000000.028999999166 27870000.047000050545 3926944.070999979973 60328.380352999 2024-01-19T09:07:42.499138+00:00 19994330.289000030607 28999999.998999979347 27869999.967999938875 3931081.961000084877 60328.380364601 2024-01-19T09:07:43.501529+00:00 19994330.283999919891 29000000.019000019878 27870000.019000049680 3930724.013999938965 60328.380376203 2024-01-19T09:07:44.503927+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3927269.922999978065 60328.380387624 2024-01-19T09:07:45.490699+00:00 19994330.287000060081 28999999.969999998808 27870000.011000040919 3925400.085000038147 60328.380399406 2024-01-19T09:07:46.508719+00:00 19994330.284999970347 28999999.995999988168 27869999.985999941826 3931704.858999968041 60328.380410828 2024-01-19T09:07:47.495489+00:00 19994330.291000008583 29000000.042000029236 27870000.018000010401 3929708.113000034820 60328.380422429 2024-01-19T09:07:48.497885+00:00 19994330.286999940872 28999999.972999989986 27869999.978000041097 3934452.019999980927 60328.380433956 2024-01-19T09:07:49.493770+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3933400.897000073921 60328.380445633 2024-01-19T09:07:50.502669+00:00 19994330.284000039101 28999999.981999989599 27869999.980999950320 3928692.021999955177 60328.380457235 2024-01-19T09:07:51.505059+00:00 19994330.289000030607 29000000.020999971777 27870000.034000039101 3930917.037999988068 60328.380468761 2024-01-19T09:07:52.500950+00:00 19994330.283999919891 28999999.966000020504 27869999.975000020117 3926649.121999979019 60328.380480438 2024-01-19T09:07:53.509855+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3930969.930999993812 60328.380491784 2024-01-19T09:07:54.490125+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3932555.996000051033 60328.380503566 2024-01-19T09:07:55.508140+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3932600.937999964226 60328.380514987 2024-01-19T09:07:56.494913+00:00 19994330.286000009626 29000000.020000040531 27869999.981999989599 3925612.001000047196 60328.380526589 2024-01-19T09:07:57.497303+00:00 19994330.286000009626 28999999.993999961764 27870000.033999919891 3925821.026000022888 60328.380538010 2024-01-19T09:07:58.484073+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3924089.986999989022 60328.380549793 2024-01-19T09:07:59.502093+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3931030.958999990951 60328.380561431 2024-01-19T09:08:00.507686+00:00 19994330.286999940872 29000000.013000011444 27870000.019999999553 3929091.054999948014 60328.380572853 2024-01-19T09:08:01.494462+00:00 19994330.291000008583 28999999.986000061035 27869999.984000001103 3927648.965000032913 60328.380584454 2024-01-19T09:08:02.496857+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3931996.055999993812 60328.380596056 2024-01-19T09:08:03.499256+00:00 19994330.286999940872 29000000.026000019163 27870000.035000011325 3938040.031999946106 60328.380607658 2024-01-19T09:08:04.501652+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3932417.936000109185 60328.380619079 2024-01-19T09:08:05.488421+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3932686.060999989975 60328.380630862 2024-01-19T09:08:06.506443+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3928669.908999919891 60328.380642283 2024-01-19T09:08:07.493212+00:00 19994330.287000060081 29000000.034000039101 27870000.028999980539 3928530.059000014793 60328.380653884 2024-01-19T09:08:08.495610+00:00 19994330.286999940872 29000000.033999919891 27870000.028000000864 3932918.968000053894 60328.380665486 2024-01-19T09:08:09.498001+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3932731.014999986161 60328.380677088 2024-01-19T09:08:10.500395+00:00 19994330.285999998450 29000000.009999990463 27869999.975000020117 3928232.031000018120 60328.380688690 2024-01-19T09:08:11.502787+00:00 19994330.285000000149 28999999.963000059128 27869999.972999989986 3930065.921000003815 60328.380700216 2024-01-19T09:08:12.498681+00:00 19994330.287000000477 29000000.042999979109 27870000.063000019640 3933074.069999999832 60328.380711894 2024-01-19T09:08:13.507586+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3925514.936000000220 60328.380723239 2024-01-19T09:08:14.487858+00:00 19994330.289000000805 29000000.029000040144 27869999.986999988556 3929629.005000000820 60328.380735022 2024-01-19T09:08:15.505878+00:00 19994330.289000000805 28999999.975999951363 27870000.031000021845 3927881.007999998052 60328.380746443 2024-01-19T09:08:16.492649+00:00 19994330.289000000805 28999999.967000000179 27869999.977999988943 3929982.974000003189 60328.380758044 2024-01-19T09:08:17.495047+00:00 19994330.283999979496 29000000.068999998271 27870000.032999988645 3927552.127999999095 60328.380769646 2024-01-19T09:08:18.497450+00:00 19994330.286000009626 28999999.973000001162 27869999.950000051409 3932533.881999998819 60328.380781248 2024-01-19T09:08:19.499852+00:00 19994330.287000000477 29000000.031999990344 27870000.043999910355 3935378.028000000864 60328.380792850 2024-01-19T09:08:20.502248+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3929088.989000000060 60328.380804271 2024-01-19T09:08:21.489030+00:00 19994330.286000009626 29000000.007999990135 27870000.023999929428 3931987.078000002075 60328.380816054 2024-01-19T09:08:22.507059+00:00 19994330.288000021130 28999999.971000019461 27869999.951000090688 3931442.880999996793 60328.380827475 2024-01-19T09:08:23.493836+00:00 19994330.290999948978 29000000.021999981254 27870000.070999979973 3932138.016999997199 60328.380839077 2024-01-19T09:08:24.496235+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3926809.999000004958 60328.380850498 2024-01-19T09:08:25.483014+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3930450.118999994826 60328.380862281 2024-01-19T09:08:26.501037+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3930963.914999999106 60328.380873882 2024-01-19T09:08:27.503442+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3928305.006000005174 60328.380885303 2024-01-19T09:08:28.490219+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3931925.960000000894 60328.380897086 2024-01-19T09:08:29.508229+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3933832.099999994040 60328.380908507 2024-01-19T09:08:30.495002+00:00 19994330.288999971002 28999999.979000028223 27869999.957000020891 3937052.931000009179 60328.380920109 2024-01-19T09:08:31.497395+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3931353.017999991775 60328.380931711 2024-01-19T09:08:32.499795+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3928280.056000009179 60328.380943312 2024-01-19T09:08:33.502188+00:00 19994330.284999970347 28999999.967999938875 27870000.020999908447 3931666.927000001073 60328.380954733 2024-01-19T09:08:34.488966+00:00 19994330.288000050932 29000000.016000028700 27870000.002000089735 3934226.964999989141 60328.380966336 2024-01-19T09:08:35.491369+00:00 19994330.284999970347 28999999.958000060171 27869999.995999928564 3931817.084000005852 60328.380978118 2024-01-19T09:08:36.509382+00:00 19994330.289000030607 29000000.038999918848 27869999.971000079066 3931902.924999997020 60328.380989539 2024-01-19T09:08:37.496151+00:00 19994330.291000008583 29000000.006999969482 27870000.019999999553 3929226.983999996912 60328.381001140 2024-01-19T09:08:38.498543+00:00 19994330.286000009626 29000000.027000069618 27869999.993000000715 3928136.044000000227 60328.381012742 2024-01-19T09:08:39.500937+00:00 19994330.285999890417 28999999.975999951363 27869999.977000009269 3927054.016000003088 60328.381024350 2024-01-19T09:08:40.503833+00:00 19994330.288000110537 29000000.014000058174 27870000.035000000149 3931312.099999994040 60328.381035771 2024-01-19T09:08:41.490611+00:00 19994330.284999970347 28999999.981999989599 27869999.984999980778 3928002.910000010859 60328.381047373 2024-01-19T09:08:42.493010+00:00 19994330.287999991328 29000000.006999969482 27870000.033000018448 3926718.024999991059 60328.381058975 2024-01-19T09:08:43.495405+00:00 19994330.286999940872 29000000.014000058174 27869999.965999990702 3927807.978000000119 60328.381070577 2024-01-19T09:08:44.497800+00:00 19994330.287000060081 29000000.021999958903 27870000.018999990076 3930663.929000005126 60328.381082178 2024-01-19T09:08:45.500192+00:00 19994330.289000030607 28999999.929999951273 27869999.936000019312 3930580.029000014067 60328.381093780 2024-01-19T09:08:46.502590+00:00 19994330.286000009626 29000000.039000030607 27870000.044999990612 3930351.082999974024 60328.381105382 2024-01-19T09:08:47.504990+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3934389.001000016928 60328.381116803 2024-01-19T09:08:48.491767+00:00 19994330.284000039101 28999999.965000029653 27869999.975000020117 3929722.875000000000 60328.381128405 2024-01-19T09:08:49.494163+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3932175.070999979973 60328.381140007 2024-01-19T09:08:50.496560+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3932983.947000027169 60328.381151608 2024-01-19T09:08:51.498952+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3929967.995999991894 60328.381163135 2024-01-19T09:08:52.494841+00:00 19994330.287000060081 29000000.029000040144 27870000.029000040144 3930395.958999990951 60328.381174812 2024-01-19T09:08:53.503740+00:00 19994330.286999940872 29000000.006999999285 27870000.004999998957 3932573.152999997139 60328.381186414 2024-01-19T09:08:54.506137+00:00 19994330.290000081062 28999999.985000010580 27869999.995999988168 3924890.983000009786 60328.381197940 2024-01-19T09:08:55.502031+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3935748.016999990214 60328.381209542 2024-01-19T09:08:56.504427+00:00 19994330.284999970347 28999999.978000000119 27870000.028000000864 3927575.918000013102 60328.381220963 2024-01-19T09:08:57.491203+00:00 19994330.289000030607 29000000.032000008970 27869999.975999951363 3930727.986999989022 60328.381232565 2024-01-19T09:08:58.493597+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3930729.009000002872 60328.381244167 2024-01-19T09:08:59.495988+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3933266.002000004053 60328.381255768 2024-01-19T09:09:00.498373+00:00 19994330.285000089556 29000000.003999978304 27869999.996000051498 3936337.076000005007 60328.381267189 2024-01-19T09:09:01.485149+00:00 19994330.286999940872 28999999.997000008821 27870000.004999998957 3931863.908999979030 60328.381278972 2024-01-19T09:09:02.503173+00:00 19994330.286000009626 29000000.027000010014 27869999.998000029474 3928729.990000010002 60328.381290574 2024-01-19T09:09:03.505576+00:00 19994330.282999999821 28999999.991000000387 27870000.031999949366 3928374.990000010002 60328.381301995 2024-01-19T09:09:04.492352+00:00 19994330.289999999106 28999999.991000000387 27869999.912000060081 3935167.020999997854 60328.381313597 2024-01-19T09:09:05.494747+00:00 19994330.289000000805 28999999.994000021368 27870000.041999939829 3931246.002999991179 60328.381325198 2024-01-19T09:09:06.497142+00:00 19994330.287999998778 28999999.979999959469 27870000.016000028700 3934088.022000014782 60328.381336800 2024-01-19T09:09:07.499540+00:00 19994330.285999998450 29000000.040000021458 27870000.016999959946 3930097.947999984026 60328.381348222 2024-01-19T09:09:08.486318+00:00 19994330.288999989629 28999999.986999988556 27869999.986999988556 3936184.141000003088 60328.381360004 2024-01-19T09:09:09.504341+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3931872.018999993801 60328.381371425 2024-01-19T09:09:10.491119+00:00 19994330.284000009298 29000000.000000059605 27870000.032999988645 3930922.902999997139 60328.381383027 2024-01-19T09:09:11.493518+00:00 19994330.285999979824 29000000.000999931246 27869999.962000008672 3930345.973000019789 60328.381394810 2024-01-19T09:09:12.511540+00:00 19994330.291000008583 28999999.985000010580 27870000.002000089735 3931848.085999995004 60328.381406230 2024-01-19T09:09:13.498310+00:00 19994330.284000009298 29000000.001999970526 27869999.974999900907 3931800.951000005007 60328.381417832 2024-01-19T09:09:14.500708+00:00 19994330.291999999434 29000000.019000049680 27870000.022000070661 3927354.083000003826 60328.381429253 2024-01-19T09:09:15.487484+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3931112.031999974977 60328.381441036 2024-01-19T09:09:16.505508+00:00 19994330.286999970675 28999999.958000060171 27870000.010000001639 3930939.930000007153 60328.381452457 2024-01-19T09:09:17.492287+00:00 19994330.285000029951 29000000.014999989420 27869999.952000010759 3927897.916000009049 60328.381464059 2024-01-19T09:09:18.494681+00:00 19994330.285000029951 29000000.000000000000 27869999.999000001699 3926542.123999983072 60328.381475660 2024-01-19T09:09:19.497074+00:00 19994330.288999971002 28999999.997999910265 27870000.030000001192 3930770.856000006199 60328.381487262 2024-01-19T09:09:20.499471+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3932071.079999982845 60328.381498864 2024-01-19T09:09:21.501865+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3933139.992000042927 60328.381510285 2024-01-19T09:09:22.488646+00:00 19994330.290999948978 29000000.042000059038 27869999.967999991030 3930041.055999993812 60328.381522068 2024-01-19T09:09:23.506670+00:00 19994330.283000048250 28999999.953999999911 27870000.052999999374 3935481.962000011932 60328.381533489 2024-01-19T09:09:24.493450+00:00 19994330.285999950022 28999999.996999979019 27869999.922999981791 3929515.963999987114 60328.381545091 2024-01-19T09:09:25.495846+00:00 19994330.287000000477 28999999.980999950320 27870000.027000010014 3931619.967999995220 60328.381556693 2024-01-19T09:09:26.498241+00:00 19994330.288000050932 28999999.997000098228 27869999.971000019461 3931870.913999975193 60328.381568294 2024-01-19T09:09:27.500632+00:00 19994330.285999950022 29000000.020999908447 27870000.032000008970 3927843.140000044834 60328.381579715 2024-01-19T09:09:28.487399+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3931080.957999945153 60328.381591317 2024-01-19T09:09:29.489802+00:00 19994330.290999948978 28999999.973000049591 27869999.977999988943 3926824.080000042915 60328.381603100 2024-01-19T09:09:30.507830+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3930610.949000000954 60328.381614521 2024-01-19T09:09:31.494601+00:00 19994330.284000039101 28999999.992000009865 27869999.993000030518 3927013.936999977101 60328.381626123 2024-01-19T09:09:32.496996+00:00 19994330.288999918848 28999999.978999998420 27869999.959999978542 3932430.956000030041 60328.381637725 2024-01-19T09:09:33.499396+00:00 19994330.287000060081 29000000.054000008851 27870000.059999998659 3925556.084999979008 60328.381649327 2024-01-19T09:09:34.501789+00:00 19994330.286999940872 28999999.993000000715 27869999.979000028223 3932966.064000010025 60328.381660853 2024-01-19T09:09:35.497676+00:00 19994330.292000059038 29000000.028999980539 27870000.014999989420 3928563.823000013828 60328.381672530 2024-01-19T09:09:36.506585+00:00 19994330.286000009626 28999999.932999998331 27869999.960000038147 3928644.132999957073 60328.381683876 2024-01-19T09:09:37.486863+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3931309.979000031948 60328.381695658 2024-01-19T09:09:38.504881+00:00 19994330.284000039101 29000000.037999991328 27870000.013000011444 3931868.039999961853 60328.381707260 2024-01-19T09:09:39.507273+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3930702.924000024796 60328.381718681 2024-01-19T09:09:40.494045+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3928659.078000009060 60328.381730283 2024-01-19T09:09:41.496444+00:00 19994330.287999991328 29000000.005999978632 27870000.070000048727 3932265.971000016201 60328.381741885 2024-01-19T09:09:42.498837+00:00 19994330.289999961853 28999999.982999980450 27869999.950999978930 3932444.006999969017 60328.381753487 2024-01-19T09:09:43.501229+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3926037.064000010025 60328.381764907 2024-01-19T09:09:44.488005+00:00 19994330.286000009626 29000000.026000019163 27869999.984000090510 3932442.861999989022 60328.381776690 2024-01-19T09:09:45.506027+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3927875.030000030994 60328.381788111 2024-01-19T09:09:46.492800+00:00 19994330.284999970347 29000000.007999960333 27870000.026999950409 3927186.081999958027 60328.381799713 2024-01-19T09:09:47.495201+00:00 19994330.288000110537 29000000.004000011832 27869999.967000011355 3926550.974000037182 60328.381811315 2024-01-19T09:09:48.497597+00:00 19994330.286999940872 28999999.993000030518 27870000.083000060171 3933439.962999999989 60328.381822917 2024-01-19T09:09:49.499993+00:00 19994330.289999961853 29000000.003000020981 27869999.967999938875 3929723.021999955177 60328.381834518 2024-01-19T09:09:50.502384+00:00 19994330.290000081062 29000000.000999931246 27869999.963000059128 3928179.961000024807 60328.381845939 2024-01-19T09:09:51.489160+00:00 19994330.286000009626 29000000.014000058174 27870000.041999939829 3926066.060999989975 60328.381857722 2024-01-19T09:09:52.507174+00:00 19994330.284999970347 28999999.967999938875 27869999.968999978155 3928403.909000039101 60328.381869143 2024-01-19T09:09:53.493952+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3933060.013999999035 60328.381880745 2024-01-19T09:09:54.496345+00:00 19994330.286000009626 28999999.974000100046 27869999.978000000119 3932626.002999960911 60328.381892166 2024-01-19T09:09:55.483121+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3929528.049000024796 60328.381903948 2024-01-19T09:09:56.501138+00:00 19994330.287999991328 29000000.036000009626 27869999.980000000447 3930590.937999964226 60328.381915550 2024-01-19T09:09:57.503546+00:00 19994330.291000001132 28999999.995999928564 27870000.025999989361 3928094.070000051986 60328.381926971 2024-01-19T09:09:58.490322+00:00 19994330.285999998450 28999999.950000051409 27869999.995000001043 3931452.008999944199 60328.381938754 2024-01-19T09:09:59.508336+00:00 19994330.282999999821 28999999.996999979019 27869999.984000001103 3926256.956000030041 60328.381950174 2024-01-19T09:10:00.495098+00:00 19994330.289000000805 29000000.045000080019 27870000.030999988317 3930562.051999986172 60328.381961776 2024-01-19T09:10:01.497492+00:00 19994330.285000000149 28999999.985999941826 27870000.012000020593 3935123.008000016212 60328.381973198 2024-01-19T09:10:02.484270+00:00 19994330.285999998450 29000000.008000019938 27869999.978999968618 3924236.935999989975 60328.381984980 2024-01-19T09:10:03.502287+00:00 19994330.291999999434 29000000.001999970526 27869999.988000039011 3928988.064999998081 60328.381996401 2024-01-19T09:10:04.489065+00:00 19994330.287999991328 29000000.024000048637 27870000.051999989897 3923725.935999989975 60328.382008003 2024-01-19T09:10:05.491465+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3927470.040000020992 60328.382019786 2024-01-19T09:10:06.509481+00:00 19994330.285000029951 28999999.980000019073 27870000.030999958515 3927867.041999996174 60328.382031207 2024-01-19T09:10:07.496251+00:00 19994330.288999971002 28999999.982999999076 27869999.941000040621 3926825.898999989033 60328.382042808 2024-01-19T09:10:08.498641+00:00 19994330.287000000477 29000000.006000000983 27870000.031999949366 3928029.977999985218 60328.382054410 2024-01-19T09:10:09.501040+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3928154.099000037182 60328.382066012 2024-01-19T09:10:10.503438+00:00 19994330.287000030279 28999999.977999988943 27870000.061999980360 3926655.935000001919 60328.382077433 2024-01-19T09:10:11.490210+00:00 19994330.289999961853 29000000.065000031143 27870000.044000029564 3931933.954999982845 60328.382089035 2024-01-19T09:10:12.492604+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3930984.016000031959 60328.382100637 2024-01-19T09:10:13.495002+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3930749.001999973785 60328.382112239 2024-01-19T09:10:14.497398+00:00 19994330.288999971002 29000000.002000000328 27869999.978999968618 3928965.074999988079 60328.382123840 2024-01-19T09:10:15.499798+00:00 19994330.284000039101 28999999.988000009209 27869999.978000041097 3931728.962000011932 60328.382135442 2024-01-19T09:10:16.502199+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3931910.037000000011 60328.382147044 2024-01-19T09:10:17.504589+00:00 19994330.288999971002 29000000.013999998569 27870000.052999969572 3928789.881999969017 60328.382158570 2024-01-19T09:10:18.500480+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3927629.132000029087 60328.382170172 2024-01-19T09:10:19.502883+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3925918.945999979973 60328.382181593 2024-01-19T09:10:20.489661+00:00 19994330.288999971002 29000000.015000049025 27869999.995000001043 3929267.017000020016 60328.382193195 2024-01-19T09:10:21.492056+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3933848.004000008106 60328.382204797 2024-01-19T09:10:22.494457+00:00 19994330.287000000477 29000000.013999998569 27870000.070000048727 3929269.071999967098 60328.382216399 2024-01-19T09:10:23.496859+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3932078.888000010978 60328.382228001 2024-01-19T09:10:24.499260+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3932970.025000036228 60328.382239603 2024-01-19T09:10:25.501659+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3928109.055999993812 60328.382251204 2024-01-19T09:10:26.504056+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3932652.936999977101 60328.382262625 2024-01-19T09:10:27.490834+00:00 19994330.289999961853 28999999.985999941826 27869999.932000041008 3930262.086000024807 60328.382274227 2024-01-19T09:10:28.493236+00:00 19994330.284000039101 28999999.984000090510 27870000.020999908447 3930601.968999981880 60328.382285829 2024-01-19T09:10:29.495629+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3930528.871000051033 60328.382297431 2024-01-19T09:10:30.498022+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3932651.069999932777 60328.382308852 2024-01-19T09:10:31.484799+00:00 19994330.286999940872 29000000.047999981791 27870000.022999998182 3929870.116000055801 60328.382320635 2024-01-19T09:10:32.502817+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3927227.829999924172 60328.382332237 2024-01-19T09:10:33.505215+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3931097.030000091065 60328.382343657 2024-01-19T09:10:34.491993+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3927793.923999906052 60328.382355259 2024-01-19T09:10:35.494385+00:00 19994330.287000060081 28999999.980000019073 27869999.969000000507 3934557.054000020027 60328.382366861 2024-01-19T09:10:36.496782+00:00 19994330.284999970347 29000000.052999969572 27870000.030000001192 3930431.143000007141 60328.382378463 2024-01-19T09:10:37.499182+00:00 19994330.286999940872 28999999.930999990553 27869999.910000011325 3931002.930999993812 60328.382389884 2024-01-19T09:10:38.485953+00:00 19994330.288000110537 29000000.019999980927 27870000.067999988794 3927918.976000071038 60328.382401667 2024-01-19T09:10:39.503974+00:00 19994330.288999918848 29000000.041000008583 27870000.020000010729 3928649.017999887001 60328.382413087 2024-01-19T09:10:40.490748+00:00 19994330.285000089556 28999999.949999928474 27869999.965999990702 3931625.092000008095 60328.382424689 2024-01-19T09:10:41.493148+00:00 19994330.289999961853 29000000.041000008583 27870000.015999998897 3924157.023000001907 60328.382436297 2024-01-19T09:10:42.496045+00:00 19994330.287999991328 28999999.981000069529 27869999.992999970913 3927555.916000009049 60328.382447898 2024-01-19T09:10:43.498437+00:00 19994330.286000009626 29000000.018000010401 27870000.070000048727 3929793.018000007141 60328.382459500 2024-01-19T09:10:44.500834+00:00 19994330.284999970347 29000000.000999998301 27869999.958999991417 3929780.963999987114 60328.382470922 2024-01-19T09:10:45.487620+00:00 19994330.287999991328 29000000.007999990135 27870000.007999960333 3928520.962000011932 60328.382482704 2024-01-19T09:10:46.505639+00:00 19994330.289000030607 28999999.981000009924 27869999.932000041008 3930122.031000018120 60328.382494125 2024-01-19T09:10:47.492414+00:00 19994330.286999940872 28999999.978999998420 27870000.002999961376 3925825.075000048149 60328.382505727 2024-01-19T09:10:48.494813+00:00 19994330.289000030607 29000000.030000001192 27870000.050999999046 3927649.901000022888 60328.382517328 2024-01-19T09:10:49.497204+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3925293.023999928962 60328.382528930 2024-01-19T09:10:50.499595+00:00 19994330.284999970347 28999999.955000009388 27870000.008000019938 3930244.018000007141 60328.382540532 2024-01-19T09:10:51.501984+00:00 19994330.285999998450 29000000.053999990225 27870000.024000048637 3929871.037000060081 60328.382551953 2024-01-19T09:10:52.488754+00:00 19994330.284000001848 28999999.958999991417 27869999.962999939919 3922954.940999985207 60328.382563736 2024-01-19T09:10:53.506777+00:00 19994330.290000010282 29000000.003000020981 27870000.036000009626 3926657.964999914169 60328.382575157 2024-01-19T09:10:54.493555+00:00 19994330.287999991328 28999999.971999999136 27869999.909999970347 3933836.108000040054 60328.382586759 2024-01-19T09:10:55.495952+00:00 19994330.290000010282 29000000.013999998569 27870000.040000081062 3931528.902999997139 60328.382598361 2024-01-19T09:10:56.498345+00:00 19994330.287000000477 29000000.005999978632 27869999.959999918938 3927646.009999989998 60328.382609962 2024-01-19T09:10:57.500739+00:00 19994330.287000000477 29000000.032000008970 27870000.103000041097 3925572.981999992859 60328.382621489 2024-01-19T09:10:58.496633+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3924073.001999973785 60328.382633091 2024-01-19T09:10:59.499036+00:00 19994330.284000009298 29000000.004000011832 27869999.958999991417 3924687.027999997139 60328.382644795 2024-01-19T09:11:00.510275+00:00 19994330.287999991328 28999999.989000018686 27869999.982999920845 3927750.051000117790 60328.382656216 2024-01-19T09:11:01.497049+00:00 19994330.289000000805 28999999.968999978155 27870000.036000009626 3932233.963999987114 60328.382667818 2024-01-19T09:11:02.499448+00:00 19994330.287999991328 29000000.074000000954 27870000.024999979883 3924414.952999948990 60328.382679239 2024-01-19T09:11:03.486224+00:00 19994330.290000021458 28999999.995000001043 27870000.031000021845 3929237.998000026215 60328.382691021 2024-01-19T09:11:04.504242+00:00 19994330.283999979496 28999999.955000039190 27869999.934000018984 3925851.077999948990 60328.382702442 2024-01-19T09:11:05.491023+00:00 19994330.286000009626 29000000.012999888510 27870000.054000020027 3927812.006000041962 60328.382714044 2024-01-19T09:11:06.493416+00:00 19994330.287000000477 29000000.022999998182 27870000.021999958903 3931027.914000033867 60328.382725646 2024-01-19T09:11:07.495809+00:00 19994330.288999971002 28999999.949000000954 27869999.889999989420 3931101.120999931823 60328.382737248 2024-01-19T09:11:08.498200+00:00 19994330.285000029951 29000000.036000009626 27870000.091000080109 3928553.930999993812 60328.382748850 2024-01-19T09:11:09.500591+00:00 19994330.288999971002 29000000.007000088692 27869999.987999919802 3925718.044000030030 60328.382760270 2024-01-19T09:11:10.487363+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3927959.049000024796 60328.382772053 2024-01-19T09:11:11.505379+00:00 19994330.285000029951 29000000.026999950409 27869999.989000000060 3929451.896000028122 60328.382783474 2024-01-19T09:11:12.492157+00:00 19994330.287000000477 28999999.960000038147 27869999.986999999732 3930811.095999956131 60328.382795076 2024-01-19T09:11:13.494555+00:00 19994330.284999970347 29000000.032999988645 27870000.057999998331 3923983.868000030983 60328.382806677 2024-01-19T09:11:14.496950+00:00 19994330.289000030607 29000000.031999949366 27870000.010000009090 3927139.946999907028 60328.382818279 2024-01-19T09:11:15.499345+00:00 19994330.285999950022 28999999.968999978155 27869999.999999988824 3926184.069000006188 60328.382829701 2024-01-19T09:11:16.486117+00:00 19994330.291999999434 28999999.982000108808 27869999.923999991268 3930282.044000030030 60328.382841483 2024-01-19T09:11:17.504132+00:00 19994330.289000030607 29000000.012999888510 27870000.029000010341 3930927.044999957085 60328.382853085 2024-01-19T09:11:18.506535+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3931519.002000092994 60328.382864506 2024-01-19T09:11:19.493314+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3928431.865000010002 60328.382876107 2024-01-19T09:11:20.495708+00:00 19994330.286000009626 29000000.014000058174 27869999.944000009447 3930220.074999928009 60328.382887709 2024-01-19T09:11:21.498102+00:00 19994330.287999991328 28999999.991999998689 27870000.056999981403 3928935.041000009049 60328.382899311 2024-01-19T09:11:22.500496+00:00 19994330.282999988645 28999999.995999988168 27869999.954999979585 3932117.004000068177 60328.382910838 2024-01-19T09:11:23.496389+00:00 19994330.292000059038 29000000.043000008911 27870000.071000039577 3927646.960999966133 60328.382922515 2024-01-19T09:11:24.505292+00:00 19994330.288999918848 29000000.002000000328 27870000.025999959558 3928317.011999965180 60328.382933861 2024-01-19T09:11:25.485556+00:00 19994330.287000060081 28999999.945999979973 27869999.947000030428 3926951.942000031006 60328.382945643 2024-01-19T09:11:26.503578+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3929920.008999944199 60328.382957245 2024-01-19T09:11:27.505976+00:00 19994330.288999918848 29000000.011000011116 27870000.002999961376 3925759.096000074875 60328.382968666 2024-01-19T09:11:28.492748+00:00 19994330.283000111580 29000000.017999980599 27870000.030000030994 3927470.998000026215 60328.382980268 2024-01-19T09:11:29.495136+00:00 19994330.287999991328 28999999.960000008345 27869999.969999969006 3928811.972999929916 60328.382991869 2024-01-19T09:11:30.497532+00:00 19994330.288999918848 29000000.012000020593 27870000.013000071049 3928649.026000022888 60328.383003471 2024-01-19T09:11:31.499929+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3931065.925999999046 60328.383014892 2024-01-19T09:11:32.486704+00:00 19994330.286000009626 28999999.993999961764 27870000.038999918848 3929382.055999993812 60328.383026675 2024-01-19T09:11:33.504724+00:00 19994330.287000060081 28999999.978000041097 27869999.911000009626 3930946.006000041962 60328.383038096 2024-01-19T09:11:34.491503+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3929522.911000012886 60328.383049698 2024-01-19T09:11:35.493900+00:00 19994330.286999940872 29000000.043999969959 27869999.994000080973 3924485.019999980927 60328.383061300 2024-01-19T09:11:36.496299+00:00 19994330.284000039101 28999999.980000019073 27870000.026999950409 3929687.064999938011 60328.383072902 2024-01-19T09:11:37.498696+00:00 19994330.291999939829 28999999.987999979407 27869999.970999959856 3930183.986000061035 60328.383084503 2024-01-19T09:11:38.501092+00:00 19994330.287000060081 29000000.028999980539 27870000.034000039101 3930619.921999930870 60328.383095925 2024-01-19T09:11:39.487877+00:00 19994330.288999918848 28999999.993000030518 27870000.026000019163 3924483.981999992859 60328.383107707 2024-01-19T09:11:40.505901+00:00 19994330.285000089556 28999999.970999959856 27869999.993000030518 3928529.060000061989 60328.383119128 2024-01-19T09:11:41.492677+00:00 19994330.288999918848 29000000.028000000864 27869999.945999979973 3926783.092000008095 60328.383130730 2024-01-19T09:11:42.495068+00:00 19994330.284000039101 28999999.974000100046 27870000.001999970526 3927107.924999951851 60328.383142151 2024-01-19T09:11:43.481843+00:00 19994330.287000060081 28999999.993999961764 27870000.026999950409 3928762.973000050057 60328.383153934 2024-01-19T09:11:44.499854+00:00 19994330.288999918848 29000000.021000031382 27869999.988000039011 3928130.889999986161 60328.383165354 2024-01-19T09:11:45.486630+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3929956.123000026215 60328.383176956 2024-01-19T09:11:46.489024+00:00 19994330.285999998450 28999999.977999929339 27869999.965000029653 3928990.950999975204 60328.383188739 2024-01-19T09:11:47.507041+00:00 19994330.287999998778 29000000.006000038236 27870000.044999960810 3928754.004999995232 60328.383200160 2024-01-19T09:11:48.493818+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3931059.009999989998 60328.383211762 2024-01-19T09:11:49.496216+00:00 19994330.287000000477 28999999.995999928564 27869999.950999978930 3928713.046000003815 60328.383223364 2024-01-19T09:11:50.498612+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3930036.019999980927 60328.383234966 2024-01-19T09:11:51.501004+00:00 19994330.288000021130 28999999.978000041097 27869999.954999990761 3931151.998999952804 60328.383246386 2024-01-19T09:11:52.487774+00:00 19994330.288999971002 28999999.980999950320 27870000.000999998301 3924341.000000000000 60328.383257988 2024-01-19T09:11:53.490171+00:00 19994330.288000021130 29000000.029000040144 27870000.056000009179 3929200.957000017166 60328.383269590 2024-01-19T09:11:54.492564+00:00 19994330.285999979824 29000000.031000021845 27869999.986999988556 3931498.078999996185 60328.383281192 2024-01-19T09:11:55.494958+00:00 19994330.290000021458 28999999.981999989599 27870000.011000011116 3930297.907000064850 60328.383292793 2024-01-19T09:11:56.497350+00:00 19994330.285999979824 28999999.991000059992 27870000.000000000000 3931313.069000006188 60328.383304395 2024-01-19T09:11:57.499749+00:00 19994330.285999979824 28999999.981999989599 27869999.974999990314 3927553.970000029076 60328.383315997 2024-01-19T09:11:58.502147+00:00 19994330.286000009626 29000000.026000000536 27870000.089999999851 3925871.993999958038 60328.383327418 2024-01-19T09:11:59.488911+00:00 19994330.290000021458 28999999.982999999076 27869999.916000008583 3928252.983999968041 60328.383339033 2024-01-19T09:12:00.492450+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3926436.092000008095 60328.383350635 2024-01-19T09:12:01.494845+00:00 19994330.286000009626 28999999.971999999136 27869999.974000040442 3932772.957000017166 60328.383362236 2024-01-19T09:12:02.497238+00:00 19994330.290999948978 29000000.000000000000 27870000.010999981314 3934577.914999961853 60328.383373657 2024-01-19T09:12:03.484010+00:00 19994330.284000039101 29000000.006999999285 27870000.027000010014 3931664.073000072967 60328.383385440 2024-01-19T09:12:04.502027+00:00 19994330.287000000477 29000000.021000001580 27870000.012000020593 3931482.064999938011 60328.383397042 2024-01-19T09:12:05.504427+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3929102.901000022888 60328.383408463 2024-01-19T09:12:06.491205+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3927525.044999957085 60328.383420065 2024-01-19T09:12:07.493602+00:00 19994330.284000039101 28999999.991999980062 27870000.000999990851 3930231.989000082016 60328.383431667 2024-01-19T09:12:08.495993+00:00 19994330.290999948978 29000000.036000009626 27869999.999999940395 3922911.001999973785 60328.383443268 2024-01-19T09:12:09.498387+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3928382.952999948990 60328.383454689 2024-01-19T09:12:10.485152+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3930973.956000090111 60328.383466472 2024-01-19T09:12:11.503167+00:00 19994330.283999919891 29000000.013999998569 27870000.031000021845 3927751.029999970924 60328.383477893 2024-01-19T09:12:12.489929+00:00 19994330.289000030607 29000000.015999969095 27870000.029999971390 3929043.995000004768 60328.383489495 2024-01-19T09:12:13.492337+00:00 19994330.289000030607 29000000.012000020593 27869999.986999988556 3932419.980000019073 60328.383501097 2024-01-19T09:12:14.494734+00:00 19994330.286000009626 28999999.960999969393 27870000.026000019163 3929801.953999996185 60328.383512698 2024-01-19T09:12:15.497125+00:00 19994330.289999961853 29000000.022000011057 27869999.973999980837 3930348.118999958038 60328.383524300 2024-01-19T09:12:16.499517+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3929772.973999977112 60328.383535827 2024-01-19T09:12:17.495403+00:00 19994330.290000081062 29000000.019999980927 27870000.006000038236 3931558.045000075828 60328.383547504 2024-01-19T09:12:18.504310+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3928614.969999908935 60328.383558849 2024-01-19T09:12:19.484580+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3927680.956000090111 60328.383570632 2024-01-19T09:12:20.502606+00:00 19994330.287999991328 28999999.984000090510 27869999.992999911308 3932148.066999911796 60328.383582053 2024-01-19T09:12:21.489388+00:00 19994330.284999970347 29000000.002999901772 27870000.008000019938 3926501.962000011932 60328.383593655 2024-01-19T09:12:22.491784+00:00 19994330.294000029564 29000000.034000039101 27870000.035000089556 3928678.930999993812 60328.383605437 2024-01-19T09:12:23.509802+00:00 19994330.282999988645 28999999.986999988556 27869999.949999928474 3932314.119000076782 60328.383616859 2024-01-19T09:12:24.496574+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3930684.932999968994 60328.383628460 2024-01-19T09:12:25.498966+00:00 19994330.282999988645 28999999.977999929339 27869999.962999939919 3928286.958999990951 60328.383639881 2024-01-19T09:12:26.485741+00:00 19994330.289000030607 29000000.043000098318 27870000.049000021070 3927724.072000027169 60328.383651664 2024-01-19T09:12:27.503759+00:00 19994330.286999940872 28999999.995999928564 27870000.001999970526 3926872.005999923218 60328.383663085 2024-01-19T09:12:28.490540+00:00 19994330.284999970347 28999999.986000061035 27870000.026999998838 3931631.971000074875 60328.383674687 2024-01-19T09:12:29.492934+00:00 19994330.293000098318 29000000.000000000000 27869999.975000001490 3927128.983999968041 60328.383686288 2024-01-19T09:12:30.495330+00:00 19994330.286999940872 28999999.997999910265 27869999.980000000447 3930149.967999935150 60328.383697890 2024-01-19T09:12:31.497720+00:00 19994330.287999991328 29000000.007000088692 27870000.020000010729 3925943.077000021935 60328.383709492 2024-01-19T09:12:32.500118+00:00 19994330.282999988645 28999999.990000009537 27870000.028999980539 3931138.985000013839 60328.383720913 2024-01-19T09:12:33.486902+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3924927.966000080109 60328.383732696 2024-01-19T09:12:34.504921+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3928178.935999989975 60328.383744117 2024-01-19T09:12:35.491699+00:00 19994330.287999991328 28999999.964000001550 27870000.010000020266 3931278.088999987114 60328.383755719 2024-01-19T09:12:36.494095+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3931223.098999977112 60328.383767320 2024-01-19T09:12:37.496488+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3927720.868000030983 60328.383778922 2024-01-19T09:12:38.498884+00:00 19994330.285999998450 29000000.024000018835 27869999.998000029474 3931439.046000003815 60328.383790343 2024-01-19T09:12:39.485660+00:00 19994330.287000000477 28999999.978999998420 27869999.963999990374 3929392.024999976158 60328.383801945 2024-01-19T09:12:40.488056+00:00 19994330.285000000149 29000000.000000000000 27870000.052999969572 3924710.911000012886 60328.383813728 2024-01-19T09:12:41.506072+00:00 19994330.289000000805 29000000.017999980599 27869999.989000018686 3928321.077999948990 60328.383825148 2024-01-19T09:12:42.492839+00:00 19994330.287000000477 29000000.031000021845 27869999.999000009149 3923173.917000054847 60328.383836750 2024-01-19T09:12:43.495237+00:00 19994330.289000000805 28999999.986999988556 27870000.025999959558 3936206.066999911796 60328.383848352 2024-01-19T09:12:44.497629+00:00 19994330.287999998778 28999999.966000020504 27869999.944000009447 3926996.032999991905 60328.383859954 2024-01-19T09:12:45.500025+00:00 19994330.289999991655 29000000.024999979883 27870000.004000011832 3931073.057000000030 60328.383871375 2024-01-19T09:12:46.486801+00:00 19994330.282000008970 28999999.991000000387 27870000.007000029087 3930962.911000000779 60328.383882977 2024-01-19T09:12:47.489199+00:00 19994330.285999979824 29000000.009999990463 27870000.042999979109 3926664.980999999214 60328.383894579 2024-01-19T09:12:48.491602+00:00 19994330.288000021130 29000000.012000020593 27870000.013000011444 3927392.937000000849 60328.383906181 2024-01-19T09:12:49.494000+00:00 19994330.287000000477 28999999.969999969006 27869999.957999940962 3931273.146999999881 60328.383917782 2024-01-19T09:12:50.496388+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3931212.922999999952 60328.383929384 2024-01-19T09:12:51.498782+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3924313.989000000060 60328.383940986 2024-01-19T09:12:52.501180+00:00 19994330.291999999434 29000000.027000069618 27870000.014999989420 3925501.009999997914 60328.383952407 2024-01-19T09:12:53.487947+00:00 19994330.283999979496 28999999.971999999136 27869999.952000018209 3925159.051000002772 60328.383964189 2024-01-19T09:12:54.505973+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3930793.949000000954 60328.383975611 2024-01-19T09:12:55.492741+00:00 19994330.283999979496 28999999.922000050545 27869999.960000038147 3924995.947999998927 60328.383987213 2024-01-19T09:12:56.495146+00:00 19994330.289000030607 29000000.072000030428 27870000.088999990374 3929377.144999995828 60328.383998739 2024-01-19T09:12:57.491036+00:00 19994330.288999971002 28999999.997999910265 27870000.001999970526 3931381.896000004839 60328.384010416 2024-01-19T09:12:58.499933+00:00 19994330.290000021458 29000000.034000039101 27870000.018000010401 3929484.997999995947 60328.384022018 2024-01-19T09:12:59.502332+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3929331.061999998987 60328.384033544 2024-01-19T09:13:00.498208+00:00 19994330.289000030607 29000000.006000038236 27870000.096999999136 3924308.038000002969 60328.384045221 2024-01-19T09:13:01.507114+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3927006.875000000000 60328.384056567 2024-01-19T09:13:02.487387+00:00 19994330.281000021845 28999999.991999980062 27869999.942999958992 3926419.033999993932 60328.384068350 2024-01-19T09:13:03.505413+00:00 19994330.291999999434 29000000.004999998957 27870000.058000091463 3923655.984000011813 60328.384079771 2024-01-19T09:13:04.492192+00:00 19994330.287999931723 28999999.978000041097 27869999.936999920756 3929805.115999997128 60328.384091373 2024-01-19T09:13:05.494587+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3925122.936999992002 60328.384102793 2024-01-19T09:13:06.481361+00:00 19994330.284000039101 29000000.024000048637 27870000.046000000089 3928679.964000002015 60328.384114576 2024-01-19T09:13:07.499376+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3932041.078000009060 60328.384126178 2024-01-19T09:13:08.501779+00:00 19994330.284999970347 29000000.037999991328 27870000.051999989897 3929173.853999986779 60328.384137599 2024-01-19T09:13:09.488556+00:00 19994330.287000060081 28999999.968000050634 27869999.908000010997 3929562.129000008106 60328.384149382 2024-01-19T09:13:10.506579+00:00 19994330.286000009626 29000000.033999919891 27870000.057000000030 3927769.037000000011 60328.384160803 2024-01-19T09:13:11.493352+00:00 19994330.291000008583 29000000.004000071436 27869999.971000019461 3926399.884000002872 60328.384172405 2024-01-19T09:13:12.495748+00:00 19994330.287999991328 28999999.982000000775 27870000.004999998957 3929478.090999991167 60328.384183825 2024-01-19T09:13:13.482520+00:00 19994330.286999940872 28999999.970000009984 27869999.986000001431 3926513.937000005972 60328.384195608 2024-01-19T09:13:14.500537+00:00 19994330.289000030607 29000000.019999999553 27870000.015999998897 3923193.020999997854 60328.384207029 2024-01-19T09:13:15.487311+00:00 19994330.284999970347 29000000.024000000209 27870000.019999980927 3929497.942000002135 60328.384218631 2024-01-19T09:13:16.489711+00:00 19994330.284000039101 28999999.977000001818 27870000.002000000328 3927238.981999992859 60328.384230413 2024-01-19T09:13:17.507735+00:00 19994330.289000030607 29000000.000000000000 27869999.911000009626 3928155.085000007879 60328.384241835 2024-01-19T09:13:18.494521+00:00 19994330.286999940872 29000000.032000008970 27870000.098999980837 3930563.931000009179 60328.384253437 2024-01-19T09:13:19.496915+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3930808.060000001919 60328.384264858 2024-01-19T09:13:20.483685+00:00 19994330.284999970347 28999999.981999959797 27870000.022000011057 3928283.006999998819 60328.384276640 2024-01-19T09:13:21.501703+00:00 19994330.288999918848 29000000.037000000477 27870000.015999969095 3928303.982999979984 60328.384288061 2024-01-19T09:13:22.488478+00:00 19994330.288000110537 28999999.962000008672 27869999.957000020891 3931380.909000008833 60328.384299663 2024-01-19T09:13:23.490882+00:00 19994330.284999970347 28999999.978000041097 27870000.001999970526 3929376.136000006925 60328.384311265 2024-01-19T09:13:24.493280+00:00 19994330.282999988645 29000000.040999948978 27869999.991999980062 3927506.965000004042 60328.384322867 2024-01-19T09:13:25.495678+00:00 19994330.291000008583 28999999.987000048161 27870000.022999998182 3928656.969999998808 60328.384334288 2024-01-19T09:13:26.482451+00:00 19994330.287999991328 29000000.072999950498 27870000.041000008583 3928423.019999980927 60328.384346070 2024-01-19T09:13:27.500464+00:00 19994330.286999940872 28999999.955000039190 27869999.917999979109 3927730.993000001181 60328.384357672 2024-01-19T09:13:28.502858+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3926328.006000012159 60328.384369093 2024-01-19T09:13:29.489639+00:00 19994330.286000009626 28999999.944999989122 27869999.944999929518 3924447.988000005018 60328.384380695 2024-01-19T09:13:30.492036+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3931245.931999980938 60328.384392297 2024-01-19T09:13:31.494434+00:00 19994330.284999970347 29000000.028000000864 27870000.026999950409 3927368.043000013102 60328.384403898 2024-01-19T09:13:32.496825+00:00 19994330.289000000805 28999999.992999911308 27869999.977000001818 3930920.954999982845 60328.384415319 2024-01-19T09:13:33.483594+00:00 19994330.289000000805 29000000.000000000000 27870000.073000069708 3926760.054000020027 60328.384427102 2024-01-19T09:13:34.501614+00:00 19994330.287000000477 29000000.005000110716 27869999.953999999911 3929675.062999994028 60328.384438523 2024-01-19T09:13:35.488381+00:00 19994330.290000010282 28999999.982999920845 27869999.988000039011 3926430.968999981880 60328.384450125 2024-01-19T09:13:36.490779+00:00 19994330.285999998450 29000000.017000079155 27869999.990999940783 3929796.004000008106 60328.384461727 2024-01-19T09:13:37.493180+00:00 19994330.285999998450 28999999.969999909401 27869999.986000061035 3926274.976999998093 60328.384473328 2024-01-19T09:13:38.495578+00:00 19994330.285999979824 29000000.036000009626 27870000.059999939054 3924272.083000003826 60328.384484930 2024-01-19T09:13:39.497970+00:00 19994330.284000009298 28999999.988999959081 27869999.986000061035 3927123.974000006914 60328.384496457 2024-01-19T09:13:40.493856+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3927767.004000008106 60328.384508134 2024-01-19T09:13:41.502762+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3929977.898999989033 60328.384519479 2024-01-19T09:13:42.483029+00:00 19994330.291000008583 28999999.958000060171 27869999.955999970436 3927405.085999995004 60328.384531262 2024-01-19T09:13:43.501050+00:00 19994330.285999979824 29000000.036000009626 27870000.000000000000 3927295.969999998808 60328.384542683 2024-01-19T09:13:44.487832+00:00 19994330.285999979824 28999999.969999909401 27869999.978999968618 3928083.985000013839 60328.384554285 2024-01-19T09:13:45.490225+00:00 19994330.288000050932 29000000.024000048637 27870000.050000000745 3925934.014999986161 60328.384565887 2024-01-19T09:13:46.492623+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3932743.002000004053 60328.384577489 2024-01-19T09:13:47.495018+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3929566.928999990225 60328.384589090 2024-01-19T09:13:48.497414+00:00 19994330.284999970347 29000000.011000040919 27869999.980999991298 3932793.951000005007 60328.384600511 2024-01-19T09:13:49.484190+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3930713.113999993075 60328.384612294 2024-01-19T09:13:50.502211+00:00 19994330.290000021458 28999999.986000001431 27870000.006000008434 3926490.008000016212 60328.384623715 2024-01-19T09:13:51.488994+00:00 19994330.284999970347 29000000.050999999046 27870000.074000000954 3926158.039000004996 60328.384635317 2024-01-19T09:13:52.491388+00:00 19994330.285000029951 28999999.986000020057 27869999.928999990225 3924074.923000007868 60328.384646919 2024-01-19T09:13:53.493779+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3929866.092999995220 60328.384658521 2024-01-19T09:13:54.496169+00:00 19994330.286000009626 28999999.975000020117 27870000.021999981254 3932088.981000006199 60328.384670123 2024-01-19T09:13:55.498566+00:00 19994330.287999991328 29000000.021999981254 27870000.004000011832 3929099.926999986172 60328.384681543 2024-01-19T09:13:56.485340+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3929518.027000010014 60328.384693326 2024-01-19T09:13:57.503359+00:00 19994330.286000009626 28999999.960000008345 27869999.976000010967 3929169.959999979008 60328.384704747 2024-01-19T09:13:58.490139+00:00 19994330.287000000477 29000000.029999971390 27870000.015999969095 3928998.078999996185 60328.384716349 2024-01-19T09:13:59.492541+00:00 19994330.286000009626 28999999.992000039667 27869999.962999999523 3927623.017000020016 60328.384727821 2024-01-19T09:14:00.483740+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3927382.031000018120 60328.384739604 2024-01-19T09:14:01.501754+00:00 19994330.292999979109 29000000.011999960989 27870000.020000040531 3930333.988999962807 60328.384751025 2024-01-19T09:14:02.488532+00:00 19994330.281999949366 28999999.987000048161 27869999.979999959469 3929170.884000002872 60328.384762627 2024-01-19T09:14:03.490934+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3930995.948000013828 60328.384774229 2024-01-19T09:14:04.493328+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3926636.236000000965 60328.384785830 2024-01-19T09:14:05.495719+00:00 19994330.287000060081 28999999.986000001431 27870000.010999921709 3930577.833999990951 60328.384797432 2024-01-19T09:14:06.498112+00:00 19994330.286999940872 29000000.011000040919 27870000.019000049680 3928080.050999999046 60328.384808853 2024-01-19T09:14:07.484888+00:00 19994330.285000089556 28999999.990000009537 27869999.949999928474 3931886.912999988068 60328.384820635 2024-01-19T09:14:08.502910+00:00 19994330.288999918848 29000000.034999970347 27870000.068000078201 3930151.060000001919 60328.384832056 2024-01-19T09:14:09.489678+00:00 19994330.285000089556 28999999.983999971300 27869999.980999950320 3928024.032000004780 60328.384843658 2024-01-19T09:14:10.492075+00:00 19994330.291000008583 28999999.984000090510 27869999.996000051498 3929574.939000010025 60328.384855185 2024-01-19T09:14:11.487969+00:00 19994330.288999918848 29000000.002999901772 27869999.982999920845 3932294.012000023853 60328.384866862 2024-01-19T09:14:12.496869+00:00 19994330.286000009626 28999999.969000101089 27870000.015000101179 3932454.048999965191 60328.384878464 2024-01-19T09:14:13.499246+00:00 19994330.287000060081 29000000.033999919891 27870000.012999888510 3926435.018999993801 60328.384889990 2024-01-19T09:14:14.495134+00:00 19994330.286999940872 29000000.008000019938 27869999.999000068754 3926628.965000032913 60328.384901667 2024-01-19T09:14:15.504036+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3932600.944999992847 60328.384913013 2024-01-19T09:14:16.484306+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3933812.111000000965 60328.384924795 2024-01-19T09:14:17.502327+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3930036.930000007153 60328.384936216 2024-01-19T09:14:18.489106+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3926617.049999951851 60328.384947818 2024-01-19T09:14:19.491502+00:00 19994330.290000081062 29000000.010999921709 27870000.039000030607 3924298.922000051010 60328.384959240 2024-01-19T09:14:20.478278+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3930689.057999968994 60328.384971022 2024-01-19T09:14:21.496298+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3929793.943000019062 60328.384982624 2024-01-19T09:14:22.498694+00:00 19994330.283999919891 28999999.967000011355 27869999.937999960035 3931866.068000019062 60328.384994045 2024-01-19T09:14:23.485467+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3930947.875000000000 60328.385005828 2024-01-19T09:14:24.503493+00:00 19994330.291000008583 29000000.040000081062 27870000.008999999613 3932594.024999976158 60328.385017249 2024-01-19T09:14:25.490272+00:00 19994330.289000030607 28999999.955999970436 27869999.991999991238 3930880.087000011932 60328.385028850 2024-01-19T09:14:26.492663+00:00 19994330.282999999821 29000000.024000000209 27870000.004000011832 3927258.000999987125 60328.385040452 2024-01-19T09:14:27.495055+00:00 19994330.287999998778 29000000.002000000328 27870000.024999991059 3931975.967999995220 60328.385052054 2024-01-19T09:14:28.497451+00:00 19994330.289000000805 29000000.006000000983 27869999.942999999970 3929860.934000014793 60328.385063475 2024-01-19T09:14:29.484217+00:00 19994330.283999990672 28999999.986999988556 27870000.013000011444 3924742.944999992847 60328.385075076 2024-01-19T09:14:30.486614+00:00 19994330.287999998778 29000000.018000010401 27870000.016999989748 3929311.134000002872 60328.385086859 2024-01-19T09:14:31.504631+00:00 19994330.291000008583 29000000.006999999285 27870000.002999991179 3932370.019999980927 60328.385098280 2024-01-19T09:14:32.491411+00:00 19994330.285999979824 28999999.988000009209 27869999.994000021368 3927024.023999989033 60328.385109882 2024-01-19T09:14:33.493806+00:00 19994330.289000000805 29000000.025000009686 27870000.001999970526 3928518.964000045788 60328.385121484 2024-01-19T09:14:34.496200+00:00 19994330.284000009298 28999999.987000018358 27870000.048000041395 3925570.976999998093 60328.385133086 2024-01-19T09:14:35.498586+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3928020.977999985218 60328.385144507 2024-01-19T09:14:36.485365+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3930771.960999966133 60328.385156109 2024-01-19T09:14:37.487765+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3925474.022000014782 60328.385167710 2024-01-19T09:14:38.490167+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3929811.989000021946 60328.385179312 2024-01-19T09:14:39.492560+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3925786.033999979030 60328.385190914 2024-01-19T09:14:40.494951+00:00 19994330.287000000477 29000000.009999990463 27870000.053999960423 3926633.966000020970 60328.385202515 2024-01-19T09:14:41.497346+00:00 19994330.288999971002 28999999.987999979407 27869999.970000028610 3926514.064000010025 60328.385214117 2024-01-19T09:14:42.499739+00:00 19994330.285000029951 28999999.981999989599 27870000.003999948502 3928912.972999989986 60328.385225538 2024-01-19T09:14:43.486513+00:00 19994330.286000009626 29000000.028999980539 27870000.012000080198 3928233.993999958038 60328.385237140 2024-01-19T09:14:44.488908+00:00 19994330.287999991328 28999999.956000089645 27869999.969999909401 3927832.977000058163 60328.385248742 2024-01-19T09:14:45.491310+00:00 19994330.287999991328 29000000.032999988645 27870000.033000111580 3926327.058999956120 60328.385260344 2024-01-19T09:14:46.493712+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3929411.928000032902 60328.385271765 2024-01-19T09:14:47.480482+00:00 19994330.284999970347 28999999.992999911308 27870000.000000000000 3927302.956999958027 60328.385283547 2024-01-19T09:14:48.498504+00:00 19994330.288000050932 28999999.976000070572 27869999.942999958992 3928344.021000028122 60328.385295149 2024-01-19T09:14:49.500902+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3926207.035000026226 60328.385306570 2024-01-19T09:14:50.487668+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3928496.035999954212 60328.385318353 2024-01-19T09:14:51.505693+00:00 19994330.285999950022 29000000.028000000864 27870000.036000009626 3927277.949000000954 60328.385329774 2024-01-19T09:14:52.492463+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3923801.137000023853 60328.385341376 2024-01-19T09:14:53.494863+00:00 19994330.288999918848 29000000.001999970526 27869999.958000060171 3924141.922999978065 60328.385352902 2024-01-19T09:14:54.490755+00:00 19994330.285000089556 28999999.968999978155 27869999.996999979019 3928316.060999989975 60328.385364579 2024-01-19T09:14:55.499653+00:00 19994330.288999918848 29000000.014999989420 27869999.995999928564 3927027.974000037182 60328.385375925 2024-01-19T09:14:56.479922+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3923649.025999962818 60328.385387708 2024-01-19T09:14:57.497941+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3924559.849000037182 60328.385399385 2024-01-19T09:14:58.506844+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3929539.088999987114 60328.385410731 2024-01-19T09:14:59.487117+00:00 19994330.289000030607 29000000.026999950409 27869999.977000001818 3923012.013000010978 60328.385422513 2024-01-19T09:15:00.505129+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3927995.943000019062 60328.385433934 2024-01-19T09:15:01.491909+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3928134.966999948025 60328.385445536 2024-01-19T09:15:02.494307+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3924188.101000071038 60328.385456957 2024-01-19T09:15:03.481078+00:00 19994330.287000060081 28999999.988000001758 27870000.008000001311 3926817.000999927986 60328.385468740 2024-01-19T09:15:04.499098+00:00 19994330.287999991328 29000000.035999991000 27870000.036999989301 3921711.881000041962 60328.385480161 2024-01-19T09:15:05.485875+00:00 19994330.286000009626 28999999.980000000447 27869999.981000009924 3929969.064999938011 60328.385491762 2024-01-19T09:15:06.488283+00:00 19994330.287999991328 29000000.011000011116 27869999.978999990970 3926176.106999992859 60328.385503545 2024-01-19T09:15:07.506309+00:00 19994330.286999940872 28999999.986999999732 27869999.996000021696 3929876.921000003815 60328.385514966 2024-01-19T09:15:08.493079+00:00 19994330.285000089556 29000000.014999989420 27869999.982999980450 3923789.052000045776 60328.385526568 2024-01-19T09:15:09.495475+00:00 19994330.291000008583 28999999.985000010580 27870000.001000020653 3929297.899999976158 60328.385537989 2024-01-19T09:15:10.482258+00:00 19994330.286999940872 29000000.047999981791 27870000.050999999046 3928379.955000042915 60328.385549772 2024-01-19T09:15:11.500279+00:00 19994330.287000060081 28999999.949000030756 27869999.966000020504 3926113.123999952804 60328.385561193 2024-01-19T09:15:12.487055+00:00 19994330.283999919891 29000000.010999981314 27870000.009999990463 3931395.980000019073 60328.385572795 2024-01-19T09:15:13.489462+00:00 19994330.290000081062 29000000.037000000477 27870000.023999989033 3930155.993999958038 60328.385584396 2024-01-19T09:15:14.491859+00:00 19994330.285999890417 28999999.981999989599 27869999.976000010967 3928671.003000020981 60328.385595998 2024-01-19T09:15:15.494259+00:00 19994330.288000110537 28999999.984000030905 27870000.037999991328 3928043.999000072014 60328.385607600 2024-01-19T09:15:16.496657+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3925116.027999997139 60328.385619202 2024-01-19T09:15:17.499051+00:00 19994330.291999939829 29000000.004000011832 27869999.967999991030 3924179.939999938011 60328.385630804 2024-01-19T09:15:18.501449+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3926613.973000050057 60328.385642225 2024-01-19T09:15:19.488228+00:00 19994330.280999999493 28999999.977999988943 27869999.962000008672 3930009.194999932777 60328.385653826 2024-01-19T09:15:20.490626+00:00 19994330.293000001460 29000000.022000070661 27869999.958000000566 3924551.842000008095 60328.385665428 2024-01-19T09:15:21.493019+00:00 19994330.285000000149 29000000.012999888510 27870000.120999988168 3926135.050999999046 60328.385677030 2024-01-19T09:15:22.495413+00:00 19994330.287999998778 28999999.996000051498 27869999.973999980837 3926283.067000031006 60328.385688451 2024-01-19T09:15:23.482186+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3929648.863999962807 60328.385700234 2024-01-19T09:15:24.500198+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3923906.009000062943 60328.385711836 2024-01-19T09:15:25.502594+00:00 19994330.285000011325 28999999.965000029653 27869999.983999971300 3930172.014999986161 60328.385723257 2024-01-19T09:15:26.489369+00:00 19994330.287999991328 29000000.010999921709 27870000.027000069618 3932242.967000008095 60328.385734858 2024-01-19T09:15:27.491769+00:00 19994330.289000000805 29000000.006000038236 27869999.963999990374 3925315.983000040054 60328.385746460 2024-01-19T09:15:28.494170+00:00 19994330.285000000149 28999999.986999988556 27870000.003999948502 3926461.089999914169 60328.385758062 2024-01-19T09:15:29.496560+00:00 19994330.289000000805 29000000.047999981791 27870000.060999989510 3926071.055999993812 60328.385769483 2024-01-19T09:15:30.483327+00:00 19994330.287000000477 28999999.943000078201 27869999.925999999046 3924265.833999990951 60328.385781266 2024-01-19T09:15:31.501347+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3926986.003000020981 60328.385792687 2024-01-19T09:15:32.488110+00:00 19994330.283999979496 29000000.011999960989 27870000.001000050455 3922352.085000038147 60328.385804288 2024-01-19T09:15:33.490509+00:00 19994330.290000021458 29000000.019000049680 27870000.053999900818 3926526.062000035774 60328.385815890 2024-01-19T09:15:34.492907+00:00 19994330.284999970347 28999999.977000001818 27869999.963000059128 3926692.847000002861 60328.385827492 2024-01-19T09:15:35.495306+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3925771.088999987114 60328.385839094 2024-01-19T09:15:36.497702+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3928164.927999972831 60328.385850620 2024-01-19T09:15:37.493586+00:00 19994330.287000000477 29000000.028000000864 27870000.054999951273 3928957.087999939919 60328.385862297 2024-01-19T09:15:38.502482+00:00 19994330.287999991328 29000000.000999931246 27869999.958000060171 3929827.962000011932 60328.385873643 2024-01-19T09:15:39.482744+00:00 19994330.286000009626 28999999.958000060171 27869999.973999980837 3932327.019000052940 60328.385885425 2024-01-19T09:15:40.500764+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3925550.977999926079 60328.385896847 2024-01-19T09:15:41.487540+00:00 19994330.287000000477 29000000.026000000536 27869999.953000001609 3926807.001000047196 60328.385908448 2024-01-19T09:15:42.489936+00:00 19994330.284999970347 28999999.969999998808 27870000.013000000268 3932456.981999992859 60328.385919869 2024-01-19T09:15:43.476709+00:00 19994330.288000050932 29000000.028000000864 27870000.041000008583 3927788.978000044823 60328.385931652 2024-01-19T09:15:44.494722+00:00 19994330.290999948978 28999999.988999988884 27869999.942999999970 3927858.028999925125 60328.385943254 2024-01-19T09:15:45.497116+00:00 19994330.289000030607 29000000.031000021845 27870000.027999978513 3924200.011000037193 60328.385954675 2024-01-19T09:15:46.483890+00:00 19994330.284000039101 28999999.953999999911 27869999.996000021696 3922083.078999996185 60328.385966457 2024-01-19T09:15:47.501909+00:00 19994330.284999970347 29000000.011999990791 27869999.979999989271 3922224.911000012886 60328.385977878 2024-01-19T09:15:48.488688+00:00 19994330.286999940872 28999999.987000018358 27870000.002000000328 3925175.014999986161 60328.385989480 2024-01-19T09:15:49.491088+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3926869.032000064850 60328.386001082 2024-01-19T09:15:50.493483+00:00 19994330.287000060081 29000000.017000019550 27869999.954999979585 3925102.040999888908 60328.386012684 2024-01-19T09:15:51.495881+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3924565.906000018120 60328.386024105 2024-01-19T09:15:52.482662+00:00 19994330.288999918848 28999999.949000000954 27870000.011999960989 3929703.978000044823 60328.386035707 2024-01-19T09:15:53.485058+00:00 19994330.287000060081 29000000.012999951839 27870000.013999998569 3929271.093999981880 60328.386047489 2024-01-19T09:15:54.503071+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3927058.832000017166 60328.386058910 2024-01-19T09:15:55.489847+00:00 19994330.286999940872 28999999.997000038624 27869999.979000028223 3924745.083999990951 60328.386070512 2024-01-19T09:15:56.492241+00:00 19994330.285000089556 28999999.983999971300 27869999.946999970824 3926414.062999964226 60328.386082114 2024-01-19T09:15:57.494636+00:00 19994330.288999918848 29000000.024999979883 27870000.043000038713 3930063.949000000954 60328.386093716 2024-01-19T09:15:58.497032+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3926513.014000058174 60328.386105136 2024-01-19T09:15:59.483803+00:00 19994330.291000008583 29000000.039000030607 27870000.002000030130 3922621.047999978065 60328.386116738 2024-01-19T09:16:00.486171+00:00 19994330.284000039101 28999999.970000028610 27869999.978999968618 3929692.041000009049 60328.386128340 2024-01-19T09:16:01.488570+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3931962.972000002861 60328.386139941 2024-01-19T09:16:02.490961+00:00 19994330.287000060081 29000000.020999908447 27870000.018000010401 3925561.980999947060 60328.386151543 2024-01-19T09:16:03.493360+00:00 19994330.288999918848 29000000.031000021845 27870000.044999960810 3930886.956000090111 60328.386163145 2024-01-19T09:16:04.495755+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3930237.002999901772 60328.386174747 2024-01-19T09:16:05.498147+00:00 19994330.290000081062 28999999.991999980062 27869999.975999951363 3926096.016000031959 60328.386186168 2024-01-19T09:16:06.484910+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3929394.055000067223 60328.386197770 2024-01-19T09:16:07.487304+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3924879.974999905098 60328.386209371 2024-01-19T09:16:08.489703+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3932495.919000030030 60328.386220973 2024-01-19T09:16:09.492095+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3925180.019000052940 60328.386232394 2024-01-19T09:16:10.478866+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3925596.026999949943 60328.386244177 2024-01-19T09:16:11.496894+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3932355.983000040054 60328.386255779 2024-01-19T09:16:12.499293+00:00 19994330.289999961853 28999999.989000078291 27869999.974000100046 3930265.026000022888 60328.386267200 2024-01-19T09:16:13.486065+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3928212.942999958992 60328.386278982 2024-01-19T09:16:14.504092+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3925538.115999937057 60328.386290404 2024-01-19T09:16:15.490863+00:00 19994330.289999991655 29000000.018999930471 27870000.039000030607 3931659.963000059128 60328.386302005 2024-01-19T09:16:16.493264+00:00 19994330.285000011325 28999999.993999961764 27869999.965999960899 3924828.970000029076 60328.386313532 2024-01-19T09:16:17.489161+00:00 19994330.287000000477 29000000.010000001639 27870000.024000048637 3925227.004999995232 60328.386325209 2024-01-19T09:16:18.498074+00:00 19994330.285999998450 28999999.984999988228 27869999.950000051409 3928471.888000010978 60328.386336555 2024-01-19T09:16:19.478344+00:00 19994330.290999989957 28999999.989000011235 27869999.987999919802 3933523.231999992859 60328.386348337 2024-01-19T09:16:20.496365+00:00 19994330.289000000805 29000000.006999999285 27870000.002000000328 3927561.924000024796 60328.386360015 2024-01-19T09:16:21.505271+00:00 19994330.287000000477 29000000.018000010401 27870000.035000000149 3928061.949000000954 60328.386371360 2024-01-19T09:16:22.485542+00:00 19994330.287000000477 28999999.995999988168 27870000.001999989152 3928247.048999906052 60328.386383143 2024-01-19T09:16:23.503561+00:00 19994330.285999979824 29000000.011999990791 27870000.017000019550 3929377.999000072014 60328.386394564 2024-01-19T09:16:24.490335+00:00 19994330.286000009626 28999999.964999999851 27869999.961999978870 3923932.015999913216 60328.386406166 2024-01-19T09:16:25.492728+00:00 19994330.283000018448 29000000.016000028700 27870000.011999990791 3928152.969000101089 60328.386417587 2024-01-19T09:16:26.479501+00:00 19994330.289999961853 28999999.989999949932 27869999.981000009924 3925263.847000002861 60328.386429369 2024-01-19T09:16:27.497517+00:00 19994330.290000021458 29000000.052000049502 27870000.050000008196 3931300.141999959946 60328.386440790 2024-01-19T09:16:28.484294+00:00 19994330.283999979496 28999999.933999959379 27869999.925999999046 3925305.016999959946 60328.386452392 2024-01-19T09:16:29.486695+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3924540.945999979973 60328.386464175 2024-01-19T09:16:30.504712+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3927002.965000032913 60328.386475596 2024-01-19T09:16:31.491490+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3929122.062000035774 60328.386487198 2024-01-19T09:16:32.493884+00:00 19994330.287000000477 28999999.991000000387 27869999.971000019461 3928850.026999949943 60328.386498619 2024-01-19T09:16:33.480666+00:00 19994330.287999991328 28999999.996999979019 27870000.058000031859 3928473.963999987114 60328.386510401 2024-01-19T09:16:34.498685+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3928565.083000063896 60328.386521822 2024-01-19T09:16:35.485456+00:00 19994330.287000000477 29000000.009000059217 27870000.043999969959 3927915.921999930870 60328.386533424 2024-01-19T09:16:36.487851+00:00 19994330.290000021458 28999999.963999990374 27869999.967000011355 3929926.935000061989 60328.386545026 2024-01-19T09:16:37.490251+00:00 19994330.287000000477 29000000.024000048637 27869999.998000029474 3929171.026999949943 60328.386556628 2024-01-19T09:16:38.492654+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3923818.036000012886 60328.386568230 2024-01-19T09:16:39.495049+00:00 19994330.283999979496 28999999.993000030518 27869999.978999968618 3930464.963000059128 60328.386579650 2024-01-19T09:16:40.481820+00:00 19994330.287999991328 29000000.029999971390 27870000.047000050545 3926196.018999934196 60328.386591434 2024-01-19T09:16:41.499838+00:00 19994330.289000030607 28999999.967000011355 27869999.922999981791 3927753.074000000954 60328.386602854 2024-01-19T09:16:42.486613+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3927286.960000038147 60328.386614456 2024-01-19T09:16:43.489010+00:00 19994330.287999991328 28999999.996000051498 27870000.055000070482 3929340.013999938965 60328.386626058 2024-01-19T09:16:44.491408+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3931307.962000011932 60328.386637660 2024-01-19T09:16:45.493810+00:00 19994330.286999940872 29000000.036999940872 27869999.984999898821 3926762.037999988068 60328.386649081 2024-01-19T09:16:46.480584+00:00 19994330.284999970347 28999999.943000078201 27870000.006000038236 3927430.870000004768 60328.386660683 2024-01-19T09:16:47.482977+00:00 19994330.290000081062 29000000.018000010401 27870000.001999970526 3931176.157000064850 60328.386672465 2024-01-19T09:16:48.500995+00:00 19994330.289999961853 28999999.958999991417 27870000.003000020981 3926778.916999936104 60328.386683886 2024-01-19T09:16:49.487775+00:00 19994330.281999949366 29000000.051999930292 27870000.004999998957 3930913.978000044823 60328.386695488 2024-01-19T09:16:50.490177+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3928689.067000031006 60328.386707090 2024-01-19T09:16:51.492576+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3925861.033999919891 60328.386718692 2024-01-19T09:16:52.494970+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3928195.935999989975 60328.386730113 2024-01-19T09:16:53.481738+00:00 19994330.284999970347 28999999.978000041097 27869999.993999961764 3931805.049000024796 60328.386741895 2024-01-19T09:16:54.499759+00:00 19994330.286999940872 29000000.021000001580 27869999.976000070572 3929761.023000001907 60328.386753316 2024-01-19T09:16:55.486524+00:00 19994330.288000110537 29000000.006000000983 27870000.037999991328 3932023.935999989975 60328.386764918 2024-01-19T09:16:56.488927+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3928439.050999999046 60328.386776520 2024-01-19T09:16:57.491326+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3928685.934000014793 60328.386788122 2024-01-19T09:16:58.493728+00:00 19994330.286999940872 28999999.995999988168 27869999.995999999344 3925778.050000071991 60328.386799724 2024-01-19T09:16:59.496128+00:00 19994330.287000060081 29000000.025000009686 27869999.972999989986 3932772.016999959946 60328.386811250 2024-01-19T09:17:00.491998+00:00 19994330.286000009626 28999999.965999990702 27870000.030000001192 3929687.039999961853 60328.386822927 2024-01-19T09:17:01.500900+00:00 19994330.287999991328 29000000.015000019222 27869999.977000009269 3931634.930999993812 60328.386834273 2024-01-19T09:17:02.481171+00:00 19994330.286000009626 29000000.006999999285 27869999.956999991089 3932388.887000083923 60328.386846055 2024-01-19T09:17:03.499190+00:00 19994330.288999918848 28999999.987999979407 27870000.061000019312 3930346.112999916077 60328.386857477 2024-01-19T09:17:04.485968+00:00 19994330.287999991328 29000000.021000031382 27869999.974999990314 3928199.953000069130 60328.386869079 2024-01-19T09:17:05.488366+00:00 19994330.289000030607 28999999.987999979407 27870000.028000000864 3926087.095999956131 60328.386880680 2024-01-19T09:17:06.490760+00:00 19994330.287999991328 28999999.997000038624 27869999.951000008732 3933419.965999960899 60328.386892282 2024-01-19T09:17:07.493158+00:00 19994330.282999999821 29000000.012999951839 27870000.054999981076 3930399.991000055801 60328.386903884 2024-01-19T09:17:08.495547+00:00 19994330.289999999106 28999999.994000021368 27869999.993000030518 3926633.970999956131 60328.386915305 2024-01-19T09:17:09.482325+00:00 19994330.282000001520 29000000.005999978632 27869999.990000009537 3928534.008000016212 60328.386927087 2024-01-19T09:17:10.500342+00:00 19994330.290000010282 29000000.000000000000 27870000.047999981791 3929982.976000071038 60328.386938508 2024-01-19T09:17:11.487116+00:00 19994330.290999989957 28999999.992999970913 27869999.934000018984 3926878.004999995232 60328.386950110 2024-01-19T09:17:12.489513+00:00 19994330.287000019103 28999999.997000098228 27869999.984999950975 3927238.060999989975 60328.386961531 2024-01-19T09:17:13.476293+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3924849.000000000000 60328.386973314 2024-01-19T09:17:14.494313+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3930948.952000021935 60328.386984915 2024-01-19T09:17:15.496706+00:00 19994330.285999979824 29000000.014999989420 27870000.050000008196 3928610.984999895096 60328.386996337 2024-01-19T09:17:16.483483+00:00 19994330.286000009626 29000000.039999961853 27870000.005999978632 3926103.070000051986 60328.387008119 2024-01-19T09:17:17.501499+00:00 19994330.287000000477 28999999.945000048727 27870000.003000020981 3932400.973000050057 60328.387019540 2024-01-19T09:17:18.488283+00:00 19994330.289999991655 29000000.008000019938 27869999.980999950320 3930233.970000000205 60328.387031142 2024-01-19T09:17:19.490682+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3929564.064999999013 60328.387042744 2024-01-19T09:17:20.493085+00:00 19994330.283999979496 29000000.001999970526 27869999.986999988556 3928290.905000001192 60328.387054346 2024-01-19T09:17:21.495470+00:00 19994330.285000029951 29000000.022000070661 27870000.036000009626 3928669.016999999061 60328.387065767 2024-01-19T09:17:22.482241+00:00 19994330.287999991328 28999999.974999900907 27870000.013000011444 3928964.073999999091 60328.387077368 2024-01-19T09:17:23.484636+00:00 19994330.287000000477 29000000.004000071436 27869999.961000081152 3934126.912000000011 60328.387089151 2024-01-19T09:17:24.502654+00:00 19994330.285000029951 28999999.980999950320 27869999.978999968618 3931965.115000002086 60328.387100572 2024-01-19T09:17:25.489431+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3926694.946999996901 60328.387112174 2024-01-19T09:17:26.491831+00:00 19994330.287999991328 29000000.049999948591 27870000.029999971390 3929920.965000004042 60328.387123776 2024-01-19T09:17:27.494231+00:00 19994330.288999971002 28999999.983000040054 27870000.018999930471 3928799.946999996901 60328.387135378 2024-01-19T09:17:28.496623+00:00 19994330.284000039101 28999999.988999959081 27869999.986000061035 3931155.169000000227 60328.387146798 2024-01-19T09:17:29.483393+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3931001.898000001907 60328.387158400 2024-01-19T09:17:30.485786+00:00 19994330.285999950022 29000000.006000038236 27870000.004999998957 3930228.013999999035 60328.387170002 2024-01-19T09:17:31.488178+00:00 19994330.287000000477 28999999.980999998748 27870000.009999990463 3932774.994000003207 60328.387181604 2024-01-19T09:17:32.490574+00:00 19994330.289000030607 28999999.982999999076 27869999.990999940783 3932658.965999998152 60328.387193206 2024-01-19T09:17:33.492974+00:00 19994330.290999948978 29000000.000999998301 27869999.993000030518 3928556.972000002861 60328.387204807 2024-01-19T09:17:34.495371+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3929267.057999990880 60328.387216409 2024-01-19T09:17:35.497765+00:00 19994330.287000060081 29000000.000999998301 27869999.996999979019 3926378.972000002861 60328.387227830 2024-01-19T09:17:36.484533+00:00 19994330.285999890417 29000000.013999998569 27870000.054999951273 3928522.015000001062 60328.387239432 2024-01-19T09:17:37.486929+00:00 19994330.287000060081 28999999.962000008672 27870000.000000000000 3931700.039000004996 60328.387251034 2024-01-19T09:17:38.489328+00:00 19994330.287999991328 29000000.025999989361 27870000.017000000924 3936381.922999992967 60328.387262636 2024-01-19T09:17:39.491732+00:00 19994330.287000060081 29000000.025999989361 27869999.986000001431 3930815.135000004899 60328.387274162 2024-01-19T09:17:40.487626+00:00 19994330.286999940872 28999999.947000030428 27869999.951000008732 3929093.893999993801 60328.387285839 2024-01-19T09:17:41.496529+00:00 19994330.287999991328 29000000.043999969959 27870000.062999989837 3930755.034000008833 60328.387297441 2024-01-19T09:17:42.498924+00:00 19994330.287000060081 28999999.952000018209 27869999.958000000566 3933538.054999991786 60328.387308968 2024-01-19T09:17:43.494811+00:00 19994330.287999991328 29000000.065000001341 27870000.018999990076 3929451.871000006795 60328.387320645 2024-01-19T09:17:44.503710+00:00 19994330.286999940872 28999999.958999991417 27869999.959000021219 3931036.053000003099 60328.387331991 2024-01-19T09:17:45.483976+00:00 19994330.286000009626 28999999.980000019073 27870000.031999979168 3934513.986999989022 60328.387343773 2024-01-19T09:17:46.501995+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3928122.005000010133 60328.387355194 2024-01-19T09:17:47.488778+00:00 19994330.289000030607 29000000.022999998182 27869999.955999970436 3929998.939999998081 60328.387366796 2024-01-19T09:17:48.491185+00:00 19994330.286000009626 28999999.957999940962 27870000.015000049025 3929362.032000004780 60328.387378217 2024-01-19T09:17:49.477964+00:00 19994330.292999979109 29000000.064000010490 27870000.055000010878 3930739.090999991167 60328.387390000 2024-01-19T09:17:50.495979+00:00 19994330.282999988645 28999999.927000049502 27869999.940999981016 3933046.912000000011 60328.387401601 2024-01-19T09:17:51.498375+00:00 19994330.287000060081 29000000.028000000864 27869999.958999991417 3927768.013999999035 60328.387413023 2024-01-19T09:17:52.485150+00:00 19994330.283999919891 28999999.998000029474 27870000.046000000089 3932490.958999990951 60328.387424805 2024-01-19T09:17:53.503172+00:00 19994330.287000060081 29000000.023999929428 27870000.041000008583 3925547.046000003815 60328.387436226 2024-01-19T09:17:54.489952+00:00 19994330.292999979109 29000000.001999970526 27869999.995999988168 3929313.011999994982 60328.387447828 2024-01-19T09:17:55.492352+00:00 19994330.282999988645 28999999.971999999136 27869999.951000031084 3934139.988000005018 60328.387459249 2024-01-19T09:17:56.479126+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3929982.034999995958 60328.387471032 2024-01-19T09:17:57.497145+00:00 19994330.287000060081 28999999.972999930382 27870000.009999990463 3931045.998000026215 60328.387482453 2024-01-19T09:17:58.483924+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3927418.986999989022 60328.387494055 2024-01-19T09:17:59.486322+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3930072.914999992121 60328.387505823 2024-01-19T09:18:00.503138+00:00 19994330.289000000805 29000000.008000019938 27870000.062000039965 3926566.105000019073 60328.387517245 2024-01-19T09:18:01.489908+00:00 19994330.287000000477 28999999.950000051409 27869999.922000050545 3930162.935999989975 60328.387528846 2024-01-19T09:18:02.492301+00:00 19994330.285000000149 29000000.064000010490 27869999.988999959081 3928410.090999991167 60328.387540448 2024-01-19T09:18:03.494698+00:00 19994330.289999999106 28999999.980000019073 27870000.052000049502 3925706.937999994028 60328.387552049 2024-01-19T09:18:04.497089+00:00 19994330.290000010282 29000000.000999931246 27869999.972999930382 3927686.965000004042 60328.387563471 2024-01-19T09:18:05.483856+00:00 19994330.282000008970 28999999.994000080973 27869999.978000041097 3930581.064999998081 60328.387575072 2024-01-19T09:18:06.486256+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3930412.832000017166 60328.387586674 2024-01-19T09:18:07.488645+00:00 19994330.287000000477 29000000.008999940008 27869999.987999919802 3929109.160999984015 60328.387598276 2024-01-19T09:18:08.491040+00:00 19994330.289999991655 28999999.951000008732 27870000.008000019938 3933746.906000018120 60328.387609878 2024-01-19T09:18:09.493440+00:00 19994330.288000021130 29000000.059000000358 27870000.018000010401 3930809.962999999989 60328.387621480 2024-01-19T09:18:10.495834+00:00 19994330.287000000477 28999999.940999999642 27870000.001000050455 3930931.053000003099 60328.387633082 2024-01-19T09:18:11.498228+00:00 19994330.285999979824 29000000.048999991268 27870000.042999979109 3931312.035999984015 60328.387644608 2024-01-19T09:18:12.494120+00:00 19994330.290000021458 28999999.954000011086 27869999.935999989510 3928558.040000020992 60328.387656210 2024-01-19T09:18:13.496514+00:00 19994330.283999979496 28999999.988999988884 27870000.000000000000 3935807.938999981154 60328.387667631 2024-01-19T09:18:14.483291+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3930765.097999989986 60328.387679232 2024-01-19T09:18:15.485688+00:00 19994330.289000030607 29000000.021999981254 27870000.026999998838 3929195.953000009060 60328.387690834 2024-01-19T09:18:16.488087+00:00 19994330.287000000477 29000000.002999991179 27869999.949999999255 3931319.980000019073 60328.387702436 2024-01-19T09:18:17.490496+00:00 19994330.287000000477 29000000.003000020981 27870000.022999990731 3930968.956999986898 60328.387714038 2024-01-19T09:18:18.492890+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3929214.048000007868 60328.387725640 2024-01-19T09:18:19.495283+00:00 19994330.288999971002 29000000.011999960989 27870000.062999989837 3928352.138999999035 60328.387737242 2024-01-19T09:18:20.497677+00:00 19994330.285000029951 28999999.998000029474 27869999.930999990553 3926064.893999993801 60328.387748662 2024-01-19T09:18:21.484446+00:00 19994330.283999979496 28999999.981000009924 27870000.008000019938 3926466.976000010967 60328.387760264 2024-01-19T09:18:22.486843+00:00 19994330.291000008583 28999999.997999969870 27869999.945999979973 3927735.922999978065 60328.387771866 2024-01-19T09:18:23.489244+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3923548.025000005960 60328.387783468 2024-01-19T09:18:24.491645+00:00 19994330.291999999434 28999999.982999980450 27869999.992000009865 3932929.064000010025 60328.387794889 2024-01-19T09:18:25.478417+00:00 19994330.284999970347 29000000.031000021845 27870000.056999981403 3935142.946999996901 60328.387806672 2024-01-19T09:18:26.496434+00:00 19994330.287000000477 28999999.996999979019 27869999.921999990940 3927621.980000019073 60328.387818274 2024-01-19T09:18:27.498832+00:00 19994330.286000009626 29000000.036999940872 27870000.053000029176 3930398.099999963772 60328.387829694 2024-01-19T09:18:28.485604+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3930099.953999996185 60328.387841296 2024-01-19T09:18:29.487999+00:00 19994330.284999970347 29000000.050000071526 27870000.062999960035 3931821.037999988068 60328.387852898 2024-01-19T09:18:30.490396+00:00 19994330.287999991328 28999999.942999958992 27869999.926999989897 3929271.025000036228 60328.387864500 2024-01-19T09:18:31.492795+00:00 19994330.291999939829 29000000.014000058174 27870000.041000008583 3931676.885999978054 60328.387875921 2024-01-19T09:18:32.479572+00:00 19994330.288000110537 28999999.974999900907 27869999.962999999523 3929389.120999991894 60328.387887703 2024-01-19T09:18:33.497583+00:00 19994330.286999940872 28999999.991999980062 27869999.968000050634 3932472.950000048149 60328.387899125 2024-01-19T09:18:34.484348+00:00 19994330.286000009626 29000000.011000040919 27870000.066999908537 3933480.929999948014 60328.387910726 2024-01-19T09:18:35.486737+00:00 19994330.284999970347 29000000.024000048637 27869999.992000099272 3925478.067000031006 60328.387922509 2024-01-19T09:18:36.504755+00:00 19994330.285000089556 29000000.006999969482 27870000.042999979109 3928639.986000000965 60328.387933930 2024-01-19T09:18:37.491531+00:00 19994330.287999991328 28999999.980999950320 27869999.947999950498 3928708.964999973774 60328.387945531 2024-01-19T09:18:38.493924+00:00 19994330.293999910355 29000000.004999998957 27870000.013000011444 3931879.061000049114 60328.387956953 2024-01-19T09:18:39.480698+00:00 19994330.284000039101 28999999.984000090510 27869999.988999959081 3931436.930999993812 60328.387968735 2024-01-19T09:18:40.498714+00:00 19994330.287000060081 29000000.026999950409 27870000.012000080198 3931464.056999980938 60328.387980156 2024-01-19T09:18:41.485479+00:00 19994330.284999970347 28999999.981999989599 27870000.005999919027 3930289.984000027180 60328.387991758 2024-01-19T09:18:42.487870+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3931534.011999965180 60328.388003360 2024-01-19T09:18:43.490272+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3933630.986000000965 60328.388014961 2024-01-19T09:18:44.492666+00:00 19994330.289000030607 29000000.067999958992 27870000.095999959856 3931613.027000010014 60328.388026563 2024-01-19T09:18:45.495059+00:00 19994330.291999939829 28999999.955000009388 27869999.943000078201 3927497.934000014793 60328.388037984 2024-01-19T09:18:46.481829+00:00 19994330.284999970347 29000000.006999991834 27870000.046000000089 3931872.084999979008 60328.388049767 2024-01-19T09:18:47.499844+00:00 19994330.290000081062 29000000.019000008702 27869999.975000020117 3932907.953999996185 60328.388061188 2024-01-19T09:18:48.486606+00:00 19994330.286000009626 28999999.978999998420 27869999.967999938875 3933161.040000020992 60328.388072789 2024-01-19T09:18:49.488991+00:00 19994330.284999970347 28999999.996000010520 27869999.942000031471 3930499.876999973785 60328.388084391 2024-01-19T09:18:50.491345+00:00 19994330.286000009626 29000000.021999981254 27870000.102000001818 3932718.121999979019 60328.388095992 2024-01-19T09:18:51.493714+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3925886.909000039101 60328.388107518 2024-01-19T09:18:52.489585+00:00 19994330.290000081062 28999999.997000008821 27870000.002999901772 3927669.037000000011 60328.388119120 2024-01-19T09:18:53.491979+00:00 19994330.285999890417 28999999.960000008345 27869999.928000088781 3930020.080999969970 60328.388130797 2024-01-19T09:18:54.500886+00:00 19994330.287000000477 29000000.056999981403 27870000.083000000566 3931409.918000041973 60328.388142143 2024-01-19T09:18:55.481152+00:00 19994330.287000000477 28999999.962999999523 27869999.952000010759 3932058.961999952793 60328.388153926 2024-01-19T09:18:56.499174+00:00 19994330.286999989301 29000000.037999991328 27870000.037000000477 3930959.058000028133 60328.388165347 2024-01-19T09:18:57.485952+00:00 19994330.289000000805 28999999.944999989122 27869999.961999978870 3937318.117999970913 60328.388176949 2024-01-19T09:18:58.488351+00:00 19994330.287999998778 29000000.030000030994 27870000.050000008196 3935047.869000018109 60328.388188550 2024-01-19T09:18:59.490753+00:00 19994330.285999998450 28999999.986000001431 27869999.944000009447 3930202.039000033867 60328.388200152 2024-01-19T09:19:00.493147+00:00 19994330.290999989957 29000000.048999968916 27870000.077999979258 3932109.121999979019 60328.388211573 2024-01-19T09:19:01.479926+00:00 19994330.286000009626 28999999.949000000954 27869999.950000021607 3933245.806999980938 60328.388223356 2024-01-19T09:19:02.497943+00:00 19994330.283999979496 29000000.044000029564 27870000.049999978393 3932246.171999990940 60328.388234958 2024-01-19T09:19:03.500336+00:00 19994330.293000008911 28999999.976999938488 27869999.976000010967 3933503.867000042927 60328.388246379 2024-01-19T09:19:04.487113+00:00 19994330.279000010341 28999999.981000069529 27869999.971000019461 3930585.958999990951 60328.388257980 2024-01-19T09:19:05.489515+00:00 19994330.290999978781 29000000.026000019163 27870000.022000011057 3934069.045000017155 60328.388269582 2024-01-19T09:19:06.491915+00:00 19994330.288000021130 28999999.998999949545 27869999.996999979019 3931877.004999995232 60328.388281184 2024-01-19T09:19:07.494312+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3931121.978999971878 60328.388292605 2024-01-19T09:19:08.481090+00:00 19994330.284999970347 29000000.001000050455 27870000.013999998569 3927037.008000016212 60328.388304388 2024-01-19T09:19:09.499107+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3929166.967999995220 60328.388315809 2024-01-19T09:19:10.485886+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3929740.061999977101 60328.388327410 2024-01-19T09:19:11.488287+00:00 19994330.282000008970 29000000.033999919891 27870000.032000008970 3929877.989000021946 60328.388339013 2024-01-19T09:19:12.490689+00:00 19994330.290000021458 28999999.975000020117 27869999.944000009447 3928857.940999985207 60328.388350614 2024-01-19T09:19:13.493087+00:00 19994330.288999971002 29000000.031000021845 27870000.047999981791 3930755.068000019062 60328.388362216 2024-01-19T09:19:14.495482+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3934033.944000006188 60328.388373637 2024-01-19T09:19:15.482260+00:00 19994330.285000029951 28999999.973999980837 27869999.967000011355 3933022.074000000954 60328.388385420 2024-01-19T09:19:16.500276+00:00 19994330.291000008583 29000000.036000009626 27870000.055000070482 3933324.962999999989 60328.388396841 2024-01-19T09:19:17.487047+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3934667.950999975204 60328.388408442 2024-01-19T09:19:18.489445+00:00 19994330.283999979496 28999999.996000051498 27870000.071999911219 3932651.965000032913 60328.388419864 2024-01-19T09:19:19.476223+00:00 19994330.287999991328 28999999.982999920845 27869999.961000081152 3934479.146999955177 60328.388431646 2024-01-19T09:19:20.494245+00:00 19994330.287000060081 29000000.022000070661 27869999.977999929339 3927552.027999997139 60328.388443248 2024-01-19T09:19:21.496646+00:00 19994330.288999918848 28999999.968999978155 27870000.024000048637 3931022.877000033855 60328.388454669 2024-01-19T09:19:22.483418+00:00 19994330.287000060081 29000000.046999998391 27870000.001999970526 3933505.016999959946 60328.388466452 2024-01-19T09:19:23.501430+00:00 19994330.286999940872 28999999.965999998152 27869999.977000001818 3932017.938000022899 60328.388477873 2024-01-19T09:19:24.488208+00:00 19994330.287000060081 29000000.026999998838 27870000.042000059038 3928603.109000027180 60328.388489475 2024-01-19T09:19:25.490610+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3930472.097000002861 60328.388500896 2024-01-19T09:19:26.477384+00:00 19994330.282999988645 28999999.999000001699 27869999.976000070572 3930323.904999970924 60328.388512678 2024-01-19T09:19:27.495406+00:00 19994330.289000030607 28999999.970999989659 27869999.942999958992 3931339.973999977112 60328.388524099 2024-01-19T09:19:28.482167+00:00 19994330.289000030607 29000000.015000019222 27870000.047999981791 3932100.997000039089 60328.388535701 2024-01-19T09:19:29.484561+00:00 19994330.283999919891 28999999.962999999523 27870000.003999948502 3930914.995999991894 60328.388547484 2024-01-19T09:19:30.502580+00:00 19994330.290000081062 29000000.029999971390 27870000.003000020981 3929906.949999988079 60328.388558905 2024-01-19T09:19:31.489352+00:00 19994330.286000009626 28999999.982000049204 27869999.975000020117 3935168.998000026215 60328.388570506 2024-01-19T09:19:32.491746+00:00 19994330.287999991328 29000000.016999959946 27869999.947999998927 3926479.083000003826 60328.388582108 2024-01-19T09:19:33.494149+00:00 19994330.283999919891 28999999.965000029653 27870000.048999998719 3930426.945999979973 60328.388593710 2024-01-19T09:19:34.496550+00:00 19994330.289000030607 29000000.041000008583 27870000.034000001848 3927685.042000054847 60328.388605056 2024-01-19T09:19:35.476818+00:00 19994330.289999961853 28999999.963999990374 27869999.947999998927 3927346.975999950897 60328.388616826 2024-01-19T09:19:36.493782+00:00 19994330.286000009626 28999999.978999968618 27869999.996999990195 3931424.955999969970 60328.388628247 2024-01-19T09:19:37.480561+00:00 19994330.289000030607 29000000.050000008196 27870000.043000008911 3926701.003000020981 60328.388639849 2024-01-19T09:19:38.482959+00:00 19994330.289000030607 29000000.015999969095 27870000.014999989420 3932991.080999969970 60328.388651632 2024-01-19T09:19:39.500980+00:00 19994330.286000009626 28999999.944000009447 27869999.956000000238 3927928.962000011932 60328.388663053 2024-01-19T09:19:40.487759+00:00 19994330.284999970347 29000000.014999989420 27870000.011999990791 3929933.019000052940 60328.388674655 2024-01-19T09:19:41.490155+00:00 19994330.287999991328 29000000.012000080198 27869999.987000018358 3931460.996999979019 60328.388686256 2024-01-19T09:19:42.492553+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3931121.000999927986 60328.388697858 2024-01-19T09:19:43.494950+00:00 19994330.284000039101 28999999.972999930382 27870000.002999961376 3931128.011000037193 60328.388709279 2024-01-19T09:19:44.481725+00:00 19994330.292000059038 29000000.025000099093 27870000.010000050068 3931461.962000011932 60328.388720881 2024-01-19T09:19:45.484116+00:00 19994330.286999940872 28999999.984999898821 27869999.989999949932 3933853.001999973785 60328.388732483 2024-01-19T09:19:46.486508+00:00 19994330.289000030607 29000000.031000021845 27869999.958000000566 3929978.014999986161 60328.388744085 2024-01-19T09:19:47.488912+00:00 19994330.282999988645 28999999.970000028610 27869999.947000030428 3925090.935999989975 60328.388755687 2024-01-19T09:19:48.491310+00:00 19994330.289999999106 28999999.985000010580 27870000.060999989510 3927185.949000000954 60328.388767288 2024-01-19T09:19:49.493701+00:00 19994330.285000000149 29000000.046999931335 27870000.026000019163 3929200.050999999046 60328.388778890 2024-01-19T09:19:50.496091+00:00 19994330.289000000805 28999999.969000101089 27869999.979000028223 3932124.102000116836 60328.388790311 2024-01-19T09:19:51.482865+00:00 19994330.289000000805 29000000.008999940008 27869999.983999971300 3928226.932999968994 60328.388801913 2024-01-19T09:19:52.485263+00:00 19994330.285999998450 28999999.978999968618 27870000.005999919027 3933632.977999926079 60328.388813514 2024-01-19T09:19:53.487654+00:00 19994330.287999998778 29000000.018000010401 27869999.996000051498 3929640.020000100136 60328.388825116 2024-01-19T09:19:54.490052+00:00 19994330.285999979824 28999999.986000061035 27870000.034999970347 3928385.033999919891 60328.388836537 2024-01-19T09:19:55.476829+00:00 19994330.285000029951 29000000.032999988645 27869999.984000090510 3931344.991000055801 60328.388848320 2024-01-19T09:19:56.494848+00:00 19994330.288999971002 28999999.978999968618 27870000.018000010401 3928721.027999997139 60328.388859922 2024-01-19T09:19:57.497240+00:00 19994330.288000021130 28999999.985000010580 27869999.977999929339 3927414.009999989998 60328.388871343 2024-01-19T09:19:58.484005+00:00 19994330.292999979109 29000000.039999961853 27870000.032000061125 3926734.866999983788 60328.388883125 2024-01-19T09:19:59.502028+00:00 19994330.288000021130 28999999.991000000387 27870000.007999900728 3930941.995000004768 60328.388894546 2024-01-19T09:20:00.488774+00:00 19994330.285000000149 28999999.982000008225 27869999.992000099272 3932716.113999962807 60328.388906148 2024-01-19T09:20:01.491179+00:00 19994330.285000029951 29000000.017999991775 27869999.990000009537 3935387.958000063896 60328.388917674 2024-01-19T09:20:02.487075+00:00 19994330.285999950022 28999999.978000000119 27869999.981999989599 3928480.018000007141 60328.388929352 2024-01-19T09:20:03.495985+00:00 19994330.288000050932 29000000.015000000596 27869999.991999980062 3933357.986999989022 60328.388940698 2024-01-19T09:20:04.476251+00:00 19994330.284999970347 29000000.030999988317 27870000.031000021845 3933493.100000023842 60328.388952480 2024-01-19T09:20:05.494266+00:00 19994330.290000021458 28999999.948000010103 27869999.989999890327 3930997.877999901772 60328.388963901 2024-01-19T09:20:06.481039+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3930964.082000017166 60328.388975503 2024-01-19T09:20:07.483432+00:00 19994330.290000021458 28999999.967999961227 27869999.947000030428 3932499.958000063896 60328.388987285 2024-01-19T09:20:08.501451+00:00 19994330.284999970347 29000000.006000038236 27870000.062999960035 3930699.980999947060 60328.388998706 2024-01-19T09:20:09.488232+00:00 19994330.286000009626 28999999.981000009924 27869999.955000039190 3929513.039999961853 60328.389010308 2024-01-19T09:20:10.490632+00:00 19994330.284999970347 29000000.005999978632 27870000.006000038236 3927769.026000022888 60328.389021729 2024-01-19T09:20:11.477410+00:00 19994330.287000000477 29000000.000999990851 27870000.035999998450 3927720.851000071038 60328.389033512 2024-01-19T09:20:12.495428+00:00 19994330.288000050932 29000000.017000019550 27869999.982000000775 3932849.060999989975 60328.389044933 2024-01-19T09:20:13.482203+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3930193.978999971878 60328.389056535 2024-01-19T09:20:14.484603+00:00 19994330.283999979496 28999999.982999980450 27869999.993999999017 3929175.054999948014 60328.389068137 2024-01-19T09:20:15.487006+00:00 19994330.287000060081 28999999.987000048161 27869999.995000001043 3925517.999000072014 60328.389079738 2024-01-19T09:20:16.489409+00:00 19994330.286999940872 29000000.002999961376 27870000.043999999762 3932719.003000020981 60328.389091340 2024-01-19T09:20:17.491809+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3927102.014999986161 60328.389102761 2024-01-19T09:20:18.478580+00:00 19994330.287999991328 29000000.036000009626 27869999.958000000566 3933123.052999972831 60328.389114544 2024-01-19T09:20:19.496601+00:00 19994330.289000030607 29000000.000999931246 27870000.041999999434 3931542.876000047196 60328.389125965 2024-01-19T09:20:20.483371+00:00 19994330.291999939829 28999999.989000078291 27869999.990000009537 3927474.082999945153 60328.389137567 2024-01-19T09:20:21.485765+00:00 19994330.284000039101 29000000.001999970526 27869999.981000009924 3929690.009999989998 60328.389149169 2024-01-19T09:20:22.488159+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3929092.001999973785 60328.389160770 2024-01-19T09:20:23.490557+00:00 19994330.287999991328 28999999.970999959856 27869999.972999989986 3932062.963999987114 60328.389172191 2024-01-19T09:20:24.477340+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3933823.973000050057 60328.389183974 2024-01-19T09:20:25.495355+00:00 19994330.282999988645 29000000.018999930471 27870000.056999981403 3931179.958999990951 60328.389195576 2024-01-19T09:20:26.497754+00:00 19994330.292000059038 28999999.977000001818 27869999.940999981016 3932914.200000048149 60328.389206997 2024-01-19T09:20:27.484530+00:00 19994330.289000030607 29000000.012000080198 27870000.007000029087 3934125.987999916077 60328.389218599 2024-01-19T09:20:28.486923+00:00 19994330.284999970347 29000000.016999959946 27870000.009999990463 3931562.029000043869 60328.389230201 2024-01-19T09:20:29.489321+00:00 19994330.287000060081 28999999.945999979973 27870000.025999959558 3926706.812999964226 60328.389241803 2024-01-19T09:20:30.491720+00:00 19994330.285999890417 29000000.013000011444 27869999.981999989599 3932428.071000099182 60328.389253223 2024-01-19T09:20:31.478501+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3932352.020999907982 60328.389265006 2024-01-19T09:20:32.496518+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3928690.016000031959 60328.389276427 2024-01-19T09:20:33.483297+00:00 19994330.289999961853 29000000.006000038236 27869999.952999949455 3925541.819000006188 60328.389288029 2024-01-19T09:20:34.485692+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3933582.098999977112 60328.389299631 2024-01-19T09:20:35.488086+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3929780.118000030983 60328.389311233 2024-01-19T09:20:36.490479+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3928335.929999948014 60328.389322834 2024-01-19T09:20:37.492879+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3933354.946000099182 60328.389334255 2024-01-19T09:20:38.479648+00:00 19994330.286999940872 28999999.976000010967 27870000.028999920934 3931434.032999991905 60328.389346038 2024-01-19T09:20:39.497666+00:00 19994330.285000089556 28999999.989999990910 27869999.960000038147 3932457.949000000954 60328.389357459 2024-01-19T09:20:40.484429+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3931595.051999927033 60328.389369060 2024-01-19T09:20:41.486823+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3928787.093000053894 60328.389380587 2024-01-19T09:20:42.482713+00:00 19994330.289000000805 29000000.021000001580 27869999.995000001043 3925711.879999995232 60328.389392264 2024-01-19T09:20:43.491613+00:00 19994330.285999998450 28999999.993000000715 27870000.003000020981 3931564.077999948990 60328.389403866 2024-01-19T09:20:44.494011+00:00 19994330.287999998778 28999999.997000008821 27869999.998000029474 3927116.932000041008 60328.389415393 2024-01-19T09:20:45.489905+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3929731.996999979019 60328.389427070 2024-01-19T09:20:46.498801+00:00 19994330.287000000477 29000000.015999969095 27870000.022999998182 3928740.039999961853 60328.389438415 2024-01-19T09:20:47.479065+00:00 19994330.288999989629 29000000.017000019550 27869999.980000019073 3925912.009999989998 60328.389450198 2024-01-19T09:20:48.497085+00:00 19994330.289000000805 28999999.981999989599 27870000.031999949366 3929598.917000054847 60328.389461619 2024-01-19T09:20:49.483865+00:00 19994330.287000000477 29000000.000999990851 27869999.964000001550 3931098.942000031006 60328.389473220 2024-01-19T09:20:50.486259+00:00 19994330.289000000805 29000000.016000028700 27870000.032999999821 3929412.161000012886 60328.389484823 2024-01-19T09:20:51.488666+00:00 19994330.284000009298 28999999.985000010580 27869999.987999990582 3930805.951999903191 60328.389496424 2024-01-19T09:20:52.491067+00:00 19994330.287999991328 28999999.968999978155 27870000.002000000328 3931215.957000017166 60328.389508026 2024-01-19T09:20:53.493464+00:00 19994330.284000009298 29000000.004999998957 27869999.983000010252 3930810.078000069130 60328.389519447 2024-01-19T09:20:54.480241+00:00 19994330.287000000477 28999999.968999978155 27869999.956000000238 3927619.937999964226 60328.389531230 2024-01-19T09:20:55.498257+00:00 19994330.291999999434 29000000.042999979109 27870000.013999998569 3928533.052999972831 60328.389542651 2024-01-19T09:20:56.485033+00:00 19994330.287000000477 28999999.966000080109 27870000.000000000000 3927731.023000001907 60328.389554253 2024-01-19T09:20:57.487434+00:00 19994330.287999991328 29000000.054999951273 27870000.072999980301 3924304.924000024796 60328.389565854 2024-01-19T09:20:58.489834+00:00 19994330.286000009626 28999999.953999999911 27869999.939000010490 3929824.001999973785 60328.389577456 2024-01-19T09:20:59.492238+00:00 19994330.288999971002 29000000.001000050455 27870000.019999980927 3927698.019000052940 60328.389588878 2024-01-19T09:21:00.479000+00:00 19994330.285000029951 29000000.026999950409 27869999.998000029474 3932270.014999986161 60328.389600479 2024-01-19T09:21:01.481397+00:00 19994330.287000000477 28999999.971999999136 27869999.976000010967 3930905.952000021935 60328.389612262 2024-01-19T09:21:02.499411+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3931008.953999996185 60328.389623683 2024-01-19T09:21:03.486186+00:00 19994330.286000009626 29000000.016000028700 27870000.043999969959 3931381.120999931823 60328.389635284 2024-01-19T09:21:04.488583+00:00 19994330.288999971002 28999999.996999979019 27869999.982000049204 3931270.891000031959 60328.389646886 2024-01-19T09:21:05.490980+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3932356.121000051033 60328.389658488 2024-01-19T09:21:06.493386+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3929038.024999976158 60328.389669909 2024-01-19T09:21:07.480163+00:00 19994330.285000029951 28999999.975999951363 27869999.953999999911 3929650.921999930870 60328.389681511 2024-01-19T09:21:08.482557+00:00 19994330.284999970347 29000000.046000000089 27870000.004000011832 3933189.975000023842 60328.389693113 2024-01-19T09:21:09.484950+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3926155.063000082970 60328.389704715 2024-01-19T09:21:10.487344+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3928463.974999905098 60328.389716316 2024-01-19T09:21:11.489749+00:00 19994330.287999991328 28999999.971999999136 27869999.935000058264 3928265.042999982834 60328.389727918 2024-01-19T09:21:12.492147+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3928947.930000067223 60328.389739520 2024-01-19T09:21:13.494546+00:00 19994330.289999961853 28999999.991999998689 27870000.036000009626 3933683.013999938965 60328.389750941 2024-01-19T09:21:14.481324+00:00 19994330.282000061125 28999999.962999999523 27869999.960999969393 3932725.997000098228 60328.389762543 2024-01-19T09:21:15.483721+00:00 19994330.286999940872 29000000.025000009686 27870000.003999948502 3936209.997999907006 60328.389774145 2024-01-19T09:21:16.486117+00:00 19994330.287000060081 29000000.011999990791 27869999.986000061035 3931389.009000062943 60328.389785747 2024-01-19T09:21:17.488509+00:00 19994330.288999918848 28999999.988000009209 27869999.998999949545 3929209.937000035774 60328.389797168 2024-01-19T09:21:18.475293+00:00 19994330.290000081062 29000000.021999981254 27870000.019999980927 3927668.981999992859 60328.389808950 2024-01-19T09:21:19.493321+00:00 19994330.287999991328 28999999.958000000566 27869999.963000059128 3929311.974999905098 60328.389820552 2024-01-19T09:21:20.495719+00:00 19994330.284999970347 29000000.001000020653 27869999.981999989599 3931718.088999987114 60328.389831973 2024-01-19T09:21:21.482489+00:00 19994330.284999970347 29000000.050999969244 27870000.049000021070 3933038.013000010978 60328.389843756 2024-01-19T09:21:22.500514+00:00 19994330.290000081062 28999999.985000010580 27869999.967999938875 3928395.994000076782 60328.389855177 2024-01-19T09:21:23.487281+00:00 19994330.288999918848 29000000.003000020981 27870000.076000090688 3932118.965999960899 60328.389866779 2024-01-19T09:21:24.489671+00:00 19994330.283000111580 28999999.999000009149 27869999.958999991417 3929315.952000021935 60328.389878305 2024-01-19T09:21:25.485566+00:00 19994330.289999961853 28999999.966999951750 27869999.986999988556 3925633.095999956131 60328.389889983 2024-01-19T09:21:26.494481+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3928257.927000045776 60328.389901328 2024-01-19T09:21:27.474759+00:00 19994330.286999940872 29000000.038999971002 27869999.975000020117 3927559.995999931823 60328.389913111 2024-01-19T09:21:28.492775+00:00 19994330.287999991328 28999999.982000049204 27870000.048000000417 3929029.027000070084 60328.389924788 2024-01-19T09:21:29.501681+00:00 19994330.284000039101 28999999.971999999136 27869999.934999991208 3933565.976999998093 60328.389936134 2024-01-19T09:21:30.481951+00:00 19994330.286000009626 29000000.053999960423 27870000.042000010610 3928606.148999928962 60328.389947916 2024-01-19T09:21:31.499969+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3930886.921000003815 60328.389959337 2024-01-19T09:21:32.486751+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3928472.945000051986 60328.389970939 2024-01-19T09:21:33.489151+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3931149.976999998093 60328.389982360 2024-01-19T09:21:34.475927+00:00 19994330.287999991328 29000000.054999951273 27870000.048000011593 3926581.970999956131 60328.389994143 2024-01-19T09:21:35.493950+00:00 19994330.285000000149 28999999.996000051498 27870000.032000008970 3933221.117000102997 60328.390005564 2024-01-19T09:21:36.480719+00:00 19994330.284000001848 28999999.965000029653 27869999.923000011593 3928521.954999924172 60328.390017166 2024-01-19T09:21:37.483114+00:00 19994330.289999999106 29000000.004999998957 27870000.030999958515 3931728.990000010002 60328.390028948 2024-01-19T09:21:38.501132+00:00 19994330.289999991655 28999999.982999920845 27869999.983000040054 3930438.070000051986 60328.390040369 2024-01-19T09:21:39.487913+00:00 19994330.284000009298 29000000.034000039101 27870000.037000000477 3923505.941999911796 60328.390051971 2024-01-19T09:21:40.490312+00:00 19994330.290999989957 28999999.977000001818 27869999.946999970824 3927277.906000018120 60328.390063392 2024-01-19T09:21:41.477095+00:00 19994330.286000009626 29000000.029999971390 27870000.050000008196 3924739.164000033867 60328.390075175 2024-01-19T09:21:42.495111+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3923391.990999937057 60328.390086596 2024-01-19T09:21:43.481886+00:00 19994330.284000009298 28999999.994000080973 27870000.011999960989 3928403.858000040054 60328.390098197 2024-01-19T09:21:44.484278+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3934115.182000041008 60328.390109799 2024-01-19T09:21:45.486672+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3930645.916999936104 60328.390121401 2024-01-19T09:21:46.489075+00:00 19994330.289000000805 29000000.014000058174 27870000.008000019938 3930511.054000020027 60328.390133003 2024-01-19T09:21:47.491474+00:00 19994330.289999991655 29000000.003999948502 27870000.024999979883 3934577.917999982834 60328.390144424 2024-01-19T09:21:48.478251+00:00 19994330.285000000149 28999999.981000069529 27869999.965000029653 3927657.998000026215 60328.390156207 2024-01-19T09:21:49.496268+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3925905.077000021935 60328.390167628 2024-01-19T09:21:50.483041+00:00 19994330.288999971002 29000000.032999999821 27869999.996999979019 3929372.896000028122 60328.390179230 2024-01-19T09:21:51.485441+00:00 19994330.285000029951 28999999.978999998420 27869999.985000010580 3925170.046000003815 60328.390190831 2024-01-19T09:21:52.487836+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3928137.067999999970 60328.390202433 2024-01-19T09:21:53.490232+00:00 19994330.291999999434 29000000.016999989748 27870000.013000011444 3929525.935000000056 60328.390213854 2024-01-19T09:21:54.477008+00:00 19994330.287000000477 29000000.002000000328 27869999.959999918938 3923964.959000001196 60328.390225637 2024-01-19T09:21:55.495027+00:00 19994330.288999971002 29000000.018999990076 27870000.064000010490 3927274.031999997795 60328.390237239 2024-01-19T09:21:56.497418+00:00 19994330.284000039101 28999999.978999998420 27869999.995000001043 3929788.087000001222 60328.390248660 2024-01-19T09:21:57.484174+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3925742.057000000030 60328.390260261 2024-01-19T09:21:58.486561+00:00 19994330.284999970347 28999999.994000021368 27870000.007999900728 3927296.947000001092 60328.390271863 2024-01-19T09:21:59.488956+00:00 19994330.289000030607 29000000.022000011057 27870000.007000088692 3929138.987000002991 60328.390283464 2024-01-19T09:22:00.491331+00:00 19994330.287000000477 28999999.979999959469 27870000.018000010401 3927392.961999997031 60328.390294885 2024-01-19T09:22:01.478099+00:00 19994330.286999940872 28999999.974000040442 27869999.958999991417 3929637.950999998022 60328.390306668 2024-01-19T09:22:02.496121+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3927996.101000003982 60328.390318089 2024-01-19T09:22:03.482894+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3931547.997999995947 60328.390329691 2024-01-19T09:22:04.485282+00:00 19994330.288999918848 28999999.996000051498 27870000.050000071526 3927318.918000005186 60328.390341293 2024-01-19T09:22:05.487675+00:00 19994330.289000030607 29000000.026999950409 27869999.995999928564 3930053.989000000060 60328.390352895 2024-01-19T09:22:06.490075+00:00 19994330.284000039101 29000000.000000000000 27869999.991999998689 3932520.963999994099 60328.390364496 2024-01-19T09:22:07.492470+00:00 19994330.286999940872 28999999.993000030518 27869999.986000001431 3932750.069999999832 60328.390376023 2024-01-19T09:22:08.488361+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3935882.019000000786 60328.390387700 2024-01-19T09:22:09.497265+00:00 19994330.286000009626 29000000.039999961853 27870000.006000000983 3933913.923000007868 60328.390399045 2024-01-19T09:22:10.477536+00:00 19994330.287000060081 28999999.962000008672 27869999.989000011235 3929139.085999995004 60328.390410828 2024-01-19T09:22:11.495554+00:00 19994330.288999918848 29000000.032999988645 27870000.012999981642 3935982.913000002969 60328.390422249 2024-01-19T09:22:12.482328+00:00 19994330.285000089556 28999999.986000061035 27870000.015000019222 3934220.998999997973 60328.390433851 2024-01-19T09:22:13.484728+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3929074.041999996174 60328.390445453 2024-01-19T09:22:14.487129+00:00 19994330.288999918848 28999999.983000040054 27869999.997999999672 3934544.019999995828 60328.390457055 2024-01-19T09:22:15.489534+00:00 19994330.287000060081 28999999.990999940783 27869999.951000008732 3931148.996000006795 60328.390468657 2024-01-19T09:22:16.491933+00:00 19994330.286000009626 29000000.004000071436 27870000.056999981403 3929236.004999995232 60328.390480078 2024-01-19T09:22:17.478710+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3929946.853000000119 60328.390491860 2024-01-19T09:22:18.496731+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3930750.158000006806 60328.390503281 2024-01-19T09:22:19.483507+00:00 19994330.286999940872 29000000.011999960989 27870000.015000049025 3932816.981999992859 60328.390514883 2024-01-19T09:22:20.485902+00:00 19994330.284000039101 28999999.990000009537 27869999.991000000387 3926608.041000009049 60328.390526485 2024-01-19T09:22:21.488303+00:00 19994330.289000030607 29000000.032000061125 27869999.999000009149 3930709.930999993812 60328.390538087 2024-01-19T09:22:22.490702+00:00 19994330.288999918848 28999999.938999891281 27870000.012999951839 3930994.986000000965 60328.390549689 2024-01-19T09:22:23.493101+00:00 19994330.285000089556 29000000.035000089556 27870000.026000019163 3927826.049999997020 60328.390561109 2024-01-19T09:22:24.479878+00:00 19994330.287999991328 28999999.992999911308 27869999.953999999911 3928453.936000003945 60328.390572892 2024-01-19T09:22:25.497886+00:00 19994330.288999918848 29000000.013000011444 27870000.042000059038 3927274.028999999166 60328.390584313 2024-01-19T09:22:26.484660+00:00 19994330.285000089556 28999999.975000020117 27869999.967999938875 3931379.051999986172 60328.390595915 2024-01-19T09:22:27.487061+00:00 19994330.286000009626 29000000.006999999285 27869999.970999959856 3933247.027000010014 60328.390607517 2024-01-19T09:22:28.489462+00:00 19994330.286999940872 29000000.019999999553 27870000.074000000954 3932636.921000003815 60328.390619119 2024-01-19T09:22:29.491863+00:00 19994330.291999999434 28999999.989999998361 27869999.961000081152 3927635.025999993086 60328.390630540 2024-01-19T09:22:30.478645+00:00 19994330.285000000149 28999999.949999999255 27869999.945999979973 3927361.094999998808 60328.390642142 2024-01-19T09:22:31.481043+00:00 19994330.287999998778 29000000.029999990016 27870000.047999981791 3931762.839000015985 60328.390653924 2024-01-19T09:22:32.499056+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3928127.099999994040 60328.390665345 2024-01-19T09:22:33.485827+00:00 19994330.286000009626 29000000.006999999285 27869999.981000069529 3926930.005999981891 60328.390676947 2024-01-19T09:22:34.488221+00:00 19994330.285000000149 28999999.989000018686 27869999.986999988556 3933571.962999999989 60328.390688549 2024-01-19T09:22:35.490618+00:00 19994330.289999991655 29000000.020000010729 27870000.038999918848 3929750.004000008106 60328.390700151 2024-01-19T09:22:36.493012+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3930374.988000005018 60328.390711572 2024-01-19T09:22:37.479785+00:00 19994330.284000009298 28999999.969999969006 27869999.953000068665 3928052.986999989022 60328.390723174 2024-01-19T09:22:38.482173+00:00 19994330.289000000805 29000000.058000031859 27870000.052999969572 3929967.023000001907 60328.390734775 2024-01-19T09:22:39.484570+00:00 19994330.290999978781 28999999.965999960899 27869999.975999951363 3924665.962999999989 60328.390746377 2024-01-19T09:22:40.486968+00:00 19994330.287000000477 29000000.038000050932 27870000.009999990463 3924313.064999998081 60328.390757798 2024-01-19T09:22:41.473735+00:00 19994330.282999988645 28999999.953999999911 27869999.963000059128 3936496.003000020981 60328.390769580 2024-01-19T09:22:42.491759+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3930630.972000002861 60328.390781182 2024-01-19T09:22:43.494163+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3929107.049999982119 60328.390792604 2024-01-19T09:22:44.480935+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3929936.916000009049 60328.390804205 2024-01-19T09:22:45.483321+00:00 19994330.292999979109 29000000.010999981314 27869999.978000000119 3925060.030999987852 60328.390815807 2024-01-19T09:22:46.485716+00:00 19994330.286000009626 28999999.975000020117 27870000.054999999702 3932643.927000015974 60328.390827409 2024-01-19T09:22:47.488109+00:00 19994330.286000009626 28999999.968999978155 27869999.927000001073 3932000.083000003826 60328.390838935 2024-01-19T09:22:48.483994+00:00 19994330.284999970347 29000000.037000060081 27870000.103999998420 3931064.970999985933 60328.390850612 2024-01-19T09:22:49.492900+00:00 19994330.288000050932 28999999.962999939919 27869999.907000008970 3923686.016000003088 60328.390861958 2024-01-19T09:22:50.473167+00:00 19994330.288999971002 29000000.037000060081 27870000.008999999613 3929541.956999986898 60328.390873740 2024-01-19T09:22:51.491182+00:00 19994330.286000009626 29000000.011999960989 27870000.015999969095 3930703.163000016939 60328.390885417 2024-01-19T09:22:52.500082+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3928258.953000009060 60328.390896763 2024-01-19T09:22:53.480351+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3929515.943999975920 60328.390908546 2024-01-19T09:22:54.498365+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3928904.904000014067 60328.390919967 2024-01-19T09:22:55.485142+00:00 19994330.285000089556 29000000.000999931246 27869999.962000008672 3927974.150000005960 60328.390931569 2024-01-19T09:22:56.487544+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3927849.997999995947 60328.390942990 2024-01-19T09:22:57.474324+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3928639.894999980927 60328.390954772 2024-01-19T09:22:58.492343+00:00 19994330.287000060081 28999999.970999959856 27869999.968000050634 3932030.026000022888 60328.390966194 2024-01-19T09:22:59.479121+00:00 19994330.289999961853 29000000.009999990463 27869999.992999970913 3934143.107999979984 60328.390977898 2024-01-19T09:23:00.490352+00:00 19994330.287999991328 28999999.971999999136 27870000.035000029951 3934816.875999987125 60328.390989499 2024-01-19T09:23:01.492753+00:00 19994330.287000060081 29000000.057999968529 27870000.003999948502 3930977.032000004780 60328.391000920 2024-01-19T09:23:02.479531+00:00 19994330.283999919891 28999999.998000029474 27870000.016000028700 3929865.002000033855 60328.391012703 2024-01-19T09:23:03.497547+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3931552.990999997128 60328.391024124 2024-01-19T09:23:04.484323+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3932894.951999961864 60328.391035726 2024-01-19T09:23:05.486719+00:00 19994330.286999940872 29000000.054000001401 27870000.036999940872 3930579.056000053883 60328.391047147 2024-01-19T09:23:06.473493+00:00 19994330.290000081062 28999999.973999999464 27870000.006000038236 3930809.016999959946 60328.391058930 2024-01-19T09:23:07.491518+00:00 19994330.286999940872 28999999.964999999851 27869999.970000028610 3930987.990999997128 60328.391070351 2024-01-19T09:23:08.478289+00:00 19994330.287999991328 29000000.035999979824 27870000.008999940008 3931341.969000041019 60328.391081952 2024-01-19T09:23:09.480690+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3928074.081999958027 60328.391093735 2024-01-19T09:23:10.498711+00:00 19994330.287000060081 29000000.003000020981 27870000.032000061125 3929771.929000020027 60328.391105156 2024-01-19T09:23:11.485482+00:00 19994330.287999991328 29000000.012999981642 27869999.931999921799 3936783.009000002872 60328.391116758 2024-01-19T09:23:12.487875+00:00 19994330.284999970347 28999999.978000018746 27869999.958999991417 3926833.892000020016 60328.391128284 2024-01-19T09:23:13.483759+00:00 19994330.291000008583 28999999.973999980837 27870000.078999999911 3932651.175999999046 60328.391139961 2024-01-19T09:23:14.492663+00:00 19994330.287999991328 29000000.054000020027 27869999.998000029474 3928974.938999950886 60328.391151307 2024-01-19T09:23:15.472931+00:00 19994330.287999991328 28999999.954999979585 27869999.955000039190 3930516.986000000965 60328.391163090 2024-01-19T09:23:16.490962+00:00 19994330.287000060081 29000000.050000008196 27870000.088999990374 3929830.064999998081 60328.391174511 2024-01-19T09:23:17.477728+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3926815.933000028133 60328.391186113 2024-01-19T09:23:18.480127+00:00 19994330.284999970347 28999999.955999970436 27869999.942000031471 3932848.953000009060 60328.391197895 2024-01-19T09:23:19.498145+00:00 19994330.287000060081 29000000.019000049680 27869999.980000019073 3934595.047999978065 60328.391209316 2024-01-19T09:23:20.484920+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3930097.073000013828 60328.391220918 2024-01-19T09:23:21.487323+00:00 19994330.285999890417 29000000.000000000000 27869999.977000001818 3932696.967999995220 60328.391232339 2024-01-19T09:23:22.474103+00:00 19994330.287000060081 29000000.012000020593 27870000.067999958992 3935283.985000013839 60328.391244122 2024-01-19T09:23:23.492124+00:00 19994330.287999998778 28999999.985000010580 27869999.971000000834 3928642.990000010002 60328.391255543 2024-01-19T09:23:24.478902+00:00 19994330.285999998450 28999999.975999951363 27869999.964999999851 3931725.026999949943 60328.391267145 2024-01-19T09:23:25.481300+00:00 19994330.287000011653 28999999.975000020117 27869999.979000009596 3930253.033000051975 60328.391278747 2024-01-19T09:23:26.483692+00:00 19994330.285999998450 29000000.026999950409 27870000.019999999553 3927907.833999990951 60328.391290348 2024-01-19T09:23:27.486090+00:00 19994330.290999989957 29000000.039000030607 27870000.054999988526 3928728.023000001907 60328.391301950 2024-01-19T09:23:28.488486+00:00 19994330.289999991655 28999999.995000001043 27869999.999000009149 3928096.014999986161 60328.391313552 2024-01-19T09:23:29.490885+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3931509.078000009060 60328.391325154 2024-01-19T09:23:30.493284+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3931199.948000013828 60328.391336575 2024-01-19T09:23:31.480057+00:00 19994330.288999971002 29000000.038999918848 27870000.043000008911 3933414.986000000965 60328.391348177 2024-01-19T09:23:32.482458+00:00 19994330.283000018448 28999999.947000030428 27869999.923999968916 3931840.068999946117 60328.391359778 2024-01-19T09:23:33.484849+00:00 19994330.285999979824 28999999.993999961764 27869999.981000009924 3928272.935000001919 60328.391371380 2024-01-19T09:23:34.487243+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3927624.994000018109 60328.391382801 2024-01-19T09:23:35.474021+00:00 19994330.286000009626 29000000.037000060081 27870000.039999961853 3933730.027000010014 60328.391394584 2024-01-19T09:23:36.492039+00:00 19994330.287000000477 28999999.967000011355 27870000.045000020415 3929921.968999981880 60328.391406185 2024-01-19T09:23:37.494434+00:00 19994330.290000021458 29000000.018999930471 27869999.948000010103 3922775.157999991905 60328.391417607 2024-01-19T09:23:38.481210+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3928632.902999997139 60328.391429208 2024-01-19T09:23:39.483606+00:00 19994330.285999950022 28999999.964999910444 27869999.993999961764 3931728.925000011921 60328.391440810 2024-01-19T09:23:40.485999+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3933016.108000040054 60328.391452412 2024-01-19T09:23:41.488390+00:00 19994330.287999991328 29000000.024999998510 27870000.079999979585 3932908.922999978065 60328.391463833 2024-01-19T09:23:42.475165+00:00 19994330.287000000477 29000000.011999998242 27869999.948000010103 3928406.098999977112 60328.391475616 2024-01-19T09:23:43.493189+00:00 19994330.288000050932 28999999.989999998361 27869999.977999929339 3929158.882000029087 60328.391487037 2024-01-19T09:23:44.479962+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3927000.066999971867 60328.391498638 2024-01-19T09:23:45.482363+00:00 19994330.286000009626 28999999.998999979347 27870000.029999971390 3928348.032000004780 60328.391510240 2024-01-19T09:23:46.484754+00:00 19994330.287000000477 29000000.021000031382 27869999.994000080973 3930280.968999981880 60328.391521842 2024-01-19T09:23:47.487150+00:00 19994330.284999970347 28999999.989999979734 27870000.011999960989 3924802.916000009049 60328.391533444 2024-01-19T09:23:48.489545+00:00 19994330.288000050932 29000000.002000000328 27869999.952000018209 3926907.097000002861 60328.391544865 2024-01-19T09:23:49.476319+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3925966.927000045776 60328.391556648 2024-01-19T09:23:50.494348+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3929267.049999951851 60328.391568068 2024-01-19T09:23:51.481122+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3933560.013000010978 60328.391579670 2024-01-19T09:23:52.483511+00:00 19994330.286000009626 28999999.997000038624 27869999.986000061035 3927175.046000003815 60328.391591197 2024-01-19T09:23:53.479400+00:00 19994330.287999991328 28999999.982999980450 27870000.055999990553 3925630.935999989975 60328.391602874 2024-01-19T09:23:54.488304+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3924212.984000027180 60328.391614476 2024-01-19T09:23:55.490702+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3925171.064000010025 60328.391626002 2024-01-19T09:23:56.486591+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3929437.000000000000 60328.391637679 2024-01-19T09:23:57.495497+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3928818.885999978054 60328.391649025 2024-01-19T09:23:58.475767+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3929159.060999989975 60328.391660808 2024-01-19T09:23:59.493784+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3929991.005999981891 60328.391672228 2024-01-19T09:24:00.480545+00:00 19994330.284000039101 28999999.973999980837 27869999.978000041097 3926753.985000013839 60328.391683830 2024-01-19T09:24:01.482941+00:00 19994330.287000060081 29000000.027000069618 27870000.025999899954 3927219.916999996174 60328.391695432 2024-01-19T09:24:02.485340+00:00 19994330.286000009626 28999999.980999950320 27869999.965999998152 3929166.086000024807 60328.391707034 2024-01-19T09:24:03.487737+00:00 19994330.290999889374 28999999.991999980062 27870000.034000009298 3930135.990999997128 60328.391718636 2024-01-19T09:24:04.490136+00:00 19994330.285000089556 28999999.985000010580 27869999.979999989271 3929719.009999989998 60328.391730057 2024-01-19T09:24:05.476914+00:00 19994330.288999918848 29000000.062999960035 27870000.067999999970 3929080.070999979973 60328.391741840 2024-01-19T09:24:06.494936+00:00 19994330.290000081062 28999999.950999978930 27869999.976000010967 3927504.015000044834 60328.391753261 2024-01-19T09:24:07.481710+00:00 19994330.286000009626 29000000.038000110537 27870000.009999990463 3927833.001999973785 60328.391764862 2024-01-19T09:24:08.484107+00:00 19994330.282999988645 28999999.967999938875 27869999.974999990314 3928234.858999968041 60328.391776464 2024-01-19T09:24:09.486505+00:00 19994330.289999961853 29000000.032999988645 27869999.988000009209 3925014.047000051010 60328.391788066 2024-01-19T09:24:10.488911+00:00 19994330.286000009626 28999999.971000079066 27869999.977000001818 3929691.976999998093 60328.391799487 2024-01-19T09:24:11.475688+00:00 19994330.287999991328 29000000.025999899954 27870000.019999980927 3924969.059000014793 60328.391811089 2024-01-19T09:24:12.478083+00:00 19994330.289000030607 28999999.993000030518 27869999.984000030905 3929978.962000011932 60328.391822807 2024-01-19T09:24:13.490464+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3928157.957000017166 60328.391834227 2024-01-19T09:24:14.477244+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3935360.086999893188 60328.391846010 2024-01-19T09:24:15.495262+00:00 19994330.284999970347 29000000.008000019938 27869999.972999989986 3932104.938000082970 60328.391857431 2024-01-19T09:24:16.482037+00:00 19994330.285999998450 28999999.971000079066 27870000.033000048250 3929854.003000020981 60328.391869033 2024-01-19T09:24:17.484432+00:00 19994330.287999998778 28999999.978999968618 27869999.954999979585 3930190.076999903191 60328.391880635 2024-01-19T09:24:18.486825+00:00 19994330.287999998778 29000000.061999998987 27870000.041999999434 3927130.917000054847 60328.391892236 2024-01-19T09:24:19.489220+00:00 19994330.289999999106 28999999.978999998420 27869999.986999988556 3925144.039000033867 60328.391903657 2024-01-19T09:24:20.476003+00:00 19994330.289000000805 29000000.013000000268 27870000.027000010014 3929036.990000010002 60328.391915259 2024-01-19T09:24:21.478405+00:00 19994330.283999990672 28999999.982999999076 27869999.973999980837 3926498.097999929916 60328.391927042 2024-01-19T09:24:22.496426+00:00 19994330.286000009626 29000000.025000020862 27870000.039999961853 3926859.914000033867 60328.391938463 2024-01-19T09:24:23.483201+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3923482.893000007141 60328.391950065 2024-01-19T09:24:24.485603+00:00 19994330.285000000149 28999999.960000008345 27870000.014000058174 3925623.131999969017 60328.391961667 2024-01-19T09:24:25.487993+00:00 19994330.288000021130 28999999.997999999672 27869999.991999980062 3924780.922000051010 60328.391973268 2024-01-19T09:24:26.490386+00:00 19994330.291999999434 29000000.048999991268 27869999.993999961764 3930013.111999989022 60328.391984689 2024-01-19T09:24:27.477154+00:00 19994330.283999979496 28999999.988000039011 27870000.044000029564 3924382.891999959946 60328.391996291 2024-01-19T09:24:28.479552+00:00 19994330.289000000805 28999999.994999948889 27869999.934999939054 3926135.950999975204 60328.392007893 2024-01-19T09:24:29.481941+00:00 19994330.285999979824 28999999.988000039011 27870000.005000110716 3926733.170000075828 60328.392019494 2024-01-19T09:24:30.484337+00:00 19994330.286000009626 29000000.020999971777 27870000.060999989510 3927826.862999916077 60328.392031096 2024-01-19T09:24:31.486733+00:00 19994330.286000009626 29000000.012000020593 27869999.952999949455 3927145.037000060081 60328.392042698 2024-01-19T09:24:32.489131+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3925858.056999921799 60328.392054300 2024-01-19T09:24:33.491523+00:00 19994330.291000008583 29000000.023999989033 27870000.070999979973 3927790.878000020981 60328.392065827 2024-01-19T09:24:34.487420+00:00 19994330.287000000477 28999999.972999989986 27869999.944000009447 3924343.040000081062 60328.392077428 2024-01-19T09:24:35.489822+00:00 19994330.287999991328 28999999.966000020504 27870000.003999948502 3928686.110999941826 60328.392088850 2024-01-19T09:24:36.476600+00:00 19994330.285000029951 29000000.020999971777 27870000.004000071436 3924082.906000018120 60328.392100452 2024-01-19T09:24:37.478993+00:00 19994330.287999991328 29000000.009000059217 27869999.953999999911 3927271.023000001907 60328.392112053 2024-01-19T09:24:38.481388+00:00 19994330.283999979496 29000000.003999948502 27870000.025999899954 3932330.932000041008 60328.392123655 2024-01-19T09:24:39.483781+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3926620.161999940872 60328.392135257 2024-01-19T09:24:40.486183+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3930677.937999964226 60328.392146858 2024-01-19T09:24:41.488585+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3928307.943000078201 60328.392158460 2024-01-19T09:24:42.490981+00:00 19994330.285999950022 28999999.968999978155 27869999.969000000507 3932181.018999934196 60328.392169882 2024-01-19T09:24:43.477757+00:00 19994330.291000008583 29000000.011000040919 27869999.991999998689 3928750.914000033867 60328.392181664 2024-01-19T09:24:44.495771+00:00 19994330.282999988645 29000000.011000040919 27870000.069000009447 3930714.134999989998 60328.392193085 2024-01-19T09:24:45.482545+00:00 19994330.286000009626 29000000.008000019938 27869999.937999989837 3926163.975000023842 60328.392204687 2024-01-19T09:24:46.484943+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3932813.977999926079 60328.392216108 2024-01-19T09:24:47.471724+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3923934.999000072014 60328.392227890 2024-01-19T09:24:48.489745+00:00 19994330.287999991328 29000000.031000021845 27869999.988000009209 3929274.046999930870 60328.392239492 2024-01-19T09:24:49.492151+00:00 19994330.286999940872 28999999.987999919802 27870000.038000021130 3926443.057000041008 60328.392250914 2024-01-19T09:24:50.478931+00:00 19994330.287000060081 28999999.992000099272 27870000.019999980927 3926370.896000028122 60328.392262696 2024-01-19T09:24:51.496948+00:00 19994330.286000009626 29000000.020999908447 27869999.976000010967 3928861.082000017166 60328.392274117 2024-01-19T09:24:52.483716+00:00 19994330.286000009626 28999999.984000090510 27869999.962999999523 3930627.932999968994 60328.392285719 2024-01-19T09:24:53.486114+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3928995.032999991905 60328.392297140 2024-01-19T09:24:54.472890+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3932764.039999961853 60328.392308922 2024-01-19T09:24:55.490910+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3934724.934000014793 60328.392320344 2024-01-19T09:24:56.477690+00:00 19994330.286999940872 29000000.015999998897 27870000.037000000477 3931813.060000061989 60328.392331945 2024-01-19T09:24:57.480079+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3926415.893999934196 60328.392343728 2024-01-19T09:24:58.498099+00:00 19994330.289000030607 28999999.956000000238 27869999.995999988168 3929428.999000072014 60328.392355149 2024-01-19T09:24:59.484866+00:00 19994330.283999919891 29000000.019999999553 27869999.984000030905 3934302.148000001907 60328.392366751 2024-01-19T09:25:00.487253+00:00 19994330.286000009626 29000000.037000000477 27870000.070000048727 3928523.875999927986 60328.392378171 2024-01-19T09:25:01.474024+00:00 19994330.290000081062 28999999.986000001431 27869999.913999918848 3925490.070000051986 60328.392389954 2024-01-19T09:25:02.492043+00:00 19994330.289999961853 28999999.953000009060 27870000.013000011444 3932290.935999989975 60328.392401375 2024-01-19T09:25:03.478821+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3926705.011999965180 60328.392412977 2024-01-19T09:25:04.481215+00:00 19994330.287000060081 28999999.978999998420 27869999.907999988645 3926973.957000017166 60328.392424579 2024-01-19T09:25:05.483607+00:00 19994330.286000009626 28999999.990000009537 27870000.022000070661 3926178.050999999046 60328.392436180 2024-01-19T09:25:06.485997+00:00 19994330.286999940872 29000000.008999999613 27870000.036999940872 3929896.935000061989 60328.392447782 2024-01-19T09:25:07.488390+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3926524.100999950897 60328.392459203 2024-01-19T09:25:08.475163+00:00 19994330.291000008583 29000000.035000029951 27870000.049000021070 3934039.853999971878 60328.392470986 2024-01-19T09:25:09.493180+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3929340.149999976158 60328.392482407 2024-01-19T09:25:10.479947+00:00 19994330.287000000477 28999999.965999960899 27870000.028000000864 3925993.961000084877 60328.392494008 2024-01-19T09:25:11.482340+00:00 19994330.287000000477 29000000.045000020415 27870000.009999990463 3926650.011999965180 60328.392505610 2024-01-19T09:25:12.484734+00:00 19994330.286999989301 28999999.946999970824 27869999.944000009447 3927425.968999981880 60328.392517212 2024-01-19T09:25:13.487128+00:00 19994330.287999998778 29000000.009999990463 27870000.040000081062 3927965.027999997139 60328.392528739 2024-01-19T09:25:14.483013+00:00 19994330.285000000149 29000000.008000019938 27869999.990999940783 3925309.013000010978 60328.392540416 2024-01-19T09:25:15.491920+00:00 19994330.287999998778 29000000.050999999046 27870000.003000020981 3931443.925999999046 60328.392552018 2024-01-19T09:25:16.494321+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3931436.055999993812 60328.392563544 2024-01-19T09:25:17.490213+00:00 19994330.288000021130 28999999.973999980837 27870000.011000040919 3928047.996000051033 60328.392575146 2024-01-19T09:25:18.492607+00:00 19994330.287999991328 29000000.011999960989 27870000.004000071436 3928638.976999998093 60328.392586567 2024-01-19T09:25:19.479384+00:00 19994330.288000021130 28999999.973000049591 27869999.964999999851 3932116.031999946106 60328.392598169 2024-01-19T09:25:20.481771+00:00 19994330.285999979824 29000000.024000048637 27869999.991000000387 3929654.911000012886 60328.392609770 2024-01-19T09:25:21.484169+00:00 19994330.285000000149 29000000.018999930471 27870000.043000001460 3928536.041000009049 60328.392621372 2024-01-19T09:25:22.486565+00:00 19994330.291000008583 28999999.988000039011 27869999.998000010848 3926941.952999948990 60328.392632794 2024-01-19T09:25:23.473349+00:00 19994330.283999979496 28999999.995000001043 27869999.951999988407 3927372.057000041008 60328.392644576 2024-01-19T09:25:24.491367+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3928541.118999958038 60328.392656178 2024-01-19T09:25:25.493759+00:00 19994330.287000000477 28999999.953999999911 27869999.964999999851 3923452.848000050057 60328.392667599 2024-01-19T09:25:26.480536+00:00 19994330.287999991328 29000000.034999970347 27869999.993000000715 3932048.014999986161 60328.392679201 2024-01-19T09:25:27.482931+00:00 19994330.286000009626 28999999.988000039011 27870000.035999979824 3926298.009000062943 60328.392690802 2024-01-19T09:25:28.485332+00:00 19994330.287000000477 28999999.995000001043 27869999.956000000238 3924749.968999981880 60328.392702404 2024-01-19T09:25:29.487731+00:00 19994330.287000000477 29000000.022000070661 27870000.037999991328 3922297.049999951851 60328.392713825 2024-01-19T09:25:30.474515+00:00 19994330.287999991328 29000000.015999909490 27869999.985000010580 3930975.027999997139 60328.392725608 2024-01-19T09:25:31.492532+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3928567.971000074875 60328.392737029 2024-01-19T09:25:32.479308+00:00 19994330.288999971002 28999999.993000000715 27869999.974999960512 3926477.929999948014 60328.392748631 2024-01-19T09:25:33.481698+00:00 19994330.288000050932 28999999.962000001222 27869999.970000028610 3925875.037999988068 60328.392760233 2024-01-19T09:25:34.484093+00:00 19994330.287999991328 29000000.021000001580 27870000.026999950409 3921419.976999998093 60328.392771835 2024-01-19T09:25:35.486486+00:00 19994330.283999979496 29000000.032000008970 27870000.018000010401 3922963.036000012886 60328.392783436 2024-01-19T09:25:36.488882+00:00 19994330.287999991328 28999999.974999990314 27869999.981999989599 3930254.041000009049 60328.392794857 2024-01-19T09:25:37.475659+00:00 19994330.286000009626 29000000.015999998897 27870000.103999968618 3928459.062000035774 60328.392806640 2024-01-19T09:25:38.493681+00:00 19994330.287999991328 28999999.962000008672 27869999.903000120074 3926324.862999916077 60328.392818061 2024-01-19T09:25:39.480454+00:00 19994330.290000081062 29000000.004999998957 27869999.996999979019 3928804.058000088204 60328.392829663 2024-01-19T09:25:40.482847+00:00 19994330.288999918848 29000000.011000011116 27869999.996999979019 3926708.940999985207 60328.392841083 2024-01-19T09:25:41.469619+00:00 19994330.284000039101 29000000.013999968767 27870000.037999991328 3933306.008999944199 60328.392852866 2024-01-19T09:25:42.487635+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3931829.990000010002 60328.392864468 2024-01-19T09:25:43.490029+00:00 19994330.281999949366 29000000.011999960989 27870000.014999989420 3930141.067999958992 60328.392875889 2024-01-19T09:25:44.476801+00:00 19994330.292999979109 29000000.002000030130 27870000.009999990463 3930031.999000072014 60328.392887671 2024-01-19T09:25:45.494825+00:00 19994330.286000009626 28999999.984999950975 27870000.006000038236 3927303.986999989022 60328.392899093 2024-01-19T09:25:46.481601+00:00 19994330.287999991328 29000000.014000058174 27869999.944999929518 3927216.983000040054 60328.392910694 2024-01-19T09:25:47.483992+00:00 19994330.289000030607 29000000.000999990851 27870000.044000029564 3927295.018000007141 60328.392922296 2024-01-19T09:25:48.486385+00:00 19994330.286999940872 29000000.000999990851 27869999.999000068754 3931252.945999979973 60328.392933898 2024-01-19T09:25:49.488776+00:00 19994330.282999988645 29000000.032000008970 27870000.038999918848 3930495.139999986161 60328.392945319 2024-01-19T09:25:50.475549+00:00 19994330.290000081062 28999999.990999940783 27869999.957000020891 3923613.848999977112 60328.392956921 2024-01-19T09:25:51.477946+00:00 19994330.287999991328 28999999.946000099182 27870000.004000071436 3923858.072000027169 60328.392968704 2024-01-19T09:25:52.495972+00:00 19994330.284000039101 29000000.029999971390 27870000.057999968529 3932203.036000012886 60328.392980124 2024-01-19T09:25:53.482741+00:00 19994330.288999918848 29000000.003000020981 27869999.937999960035 3926244.962999939919 60328.392991726 2024-01-19T09:25:54.485136+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3928951.963999987114 60328.393003328 2024-01-19T09:25:55.487531+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3927618.036000012886 60328.393014930 2024-01-19T09:25:56.489926+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3933820.034000039101 60328.393026456 2024-01-19T09:25:57.485814+00:00 19994330.286999940872 29000000.008999940008 27870000.032000001520 3927400.985999941826 60328.393038058 2024-01-19T09:25:58.488217+00:00 19994330.287999991328 28999999.975000020117 27869999.927999999374 3929558.985000013839 60328.393049479 2024-01-19T09:25:59.474996+00:00 19994330.287000060081 29000000.011999960989 27870000.072999998927 3927484.047000051010 60328.393061081 2024-01-19T09:26:00.477374+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3930202.993000030983 60328.393072863 2024-01-19T09:26:01.495393+00:00 19994330.287999991328 28999999.993000030518 27869999.981000021100 3927520.860999941826 60328.393084284 2024-01-19T09:26:02.482168+00:00 19994330.286000009626 28999999.995000001043 27870000.030999988317 3929928.077999948990 60328.393095886 2024-01-19T09:26:03.484562+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3927268.922000051010 60328.393107488 2024-01-19T09:26:04.486958+00:00 19994330.285999998450 28999999.990000009537 27870000.008000019938 3927812.113999962807 60328.393119090 2024-01-19T09:26:05.489365+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3927654.026000022888 60328.393130511 2024-01-19T09:26:06.476145+00:00 19994330.286999989301 28999999.968999978155 27869999.963999990374 3930067.009999989998 60328.393142113 2024-01-19T09:26:07.478540+00:00 19994330.289000000805 29000000.057999968529 27870000.037999991328 3927549.948000072967 60328.393153714 2024-01-19T09:26:08.480933+00:00 19994330.290000010282 28999999.976000070572 27870000.006000038236 3925473.937999964226 60328.393165316 2024-01-19T09:26:09.483328+00:00 19994330.284999981523 28999999.964000001550 27869999.960999969393 3926972.011999965180 60328.393176918 2024-01-19T09:26:10.485725+00:00 19994330.288000021130 28999999.991000000387 27870000.002000030130 3932046.091000080109 60328.393188520 2024-01-19T09:26:11.488120+00:00 19994330.289999991655 29000000.003999989480 27869999.984999950975 3927623.097000002861 60328.393200122 2024-01-19T09:26:12.490518+00:00 19994330.285000000149 29000000.045000001788 27870000.061000049114 3927246.923999906052 60328.393211543 2024-01-19T09:26:13.477301+00:00 19994330.286000009626 28999999.978000018746 27869999.979999959469 3929173.902999997139 60328.393223326 2024-01-19T09:26:14.495319+00:00 19994330.289000000805 29000000.032999988645 27870000.027000010014 3931374.981999992859 60328.393234747 2024-01-19T09:26:15.482091+00:00 19994330.287000000477 28999999.953999999911 27869999.934999998659 3932141.988000034820 60328.393246348 2024-01-19T09:26:16.484484+00:00 19994330.285999979824 28999999.988999988884 27869999.996000051498 3929826.082000017166 60328.393257769 2024-01-19T09:26:17.471263+00:00 19994330.286000009626 29000000.011000011116 27869999.982999920845 3931844.970999956131 60328.393269552 2024-01-19T09:26:18.489286+00:00 19994330.287999991328 28999999.947999980301 27870000.000000000000 3930468.062000035774 60328.393281154 2024-01-19T09:26:19.491690+00:00 19994330.287999991328 29000000.102000001818 27870000.093999978155 3929205.912000060081 60328.393292575 2024-01-19T09:26:20.478460+00:00 19994330.285000029951 28999999.953000009060 27869999.955000039190 3933356.075999975204 60328.393304357 2024-01-19T09:26:21.496474+00:00 19994330.289999961853 29000000.018000010401 27869999.973000049591 3928984.960999966133 60328.393315778 2024-01-19T09:26:22.483252+00:00 19994330.289000030607 28999999.971000019461 27870000.022999998182 3931524.901000022888 60328.393327380 2024-01-19T09:26:23.485649+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3927321.161000012886 60328.393338801 2024-01-19T09:26:24.472417+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3925692.911999940872 60328.393350584 2024-01-19T09:26:25.490438+00:00 19994330.287000000477 28999999.997000038624 27869999.983000040054 3926995.027999999933 60328.393362005 2024-01-19T09:26:26.477218+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3926959.965999999084 60328.393373607 2024-01-19T09:26:27.479614+00:00 19994330.284999970347 29000000.007000029087 27870000.054000020027 3926678.964999999851 60328.393385208 2024-01-19T09:26:28.482004+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3925727.064999999013 60328.393396810 2024-01-19T09:26:29.484395+00:00 19994330.290999948978 29000000.006000038236 27869999.981999989599 3932114.003000001889 60328.393408412 2024-01-19T09:26:30.486769+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3928831.932000000030 60328.393419832 2024-01-19T09:26:31.473537+00:00 19994330.284000039101 29000000.019999980927 27870000.031000021845 3927267.095999997109 60328.393431615 2024-01-19T09:26:32.491559+00:00 19994330.289000030607 28999999.955999970436 27870000.014999989420 3927898.875000000000 60328.393443036 2024-01-19T09:26:33.478333+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3928393.093000002205 60328.393454638 2024-01-19T09:26:34.480730+00:00 19994330.284999970347 28999999.975000020117 27869999.977999929339 3928831.924000001978 60328.393466240 2024-01-19T09:26:35.483121+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3931252.064999998081 60328.393477842 2024-01-19T09:26:36.485517+00:00 19994330.284999970347 29000000.005999919027 27870000.021999999881 3929052.060000001919 60328.393489368 2024-01-19T09:26:37.481404+00:00 19994330.289000030607 28999999.959000110626 27870000.006000000983 3927205.956999994814 60328.393501045 2024-01-19T09:26:38.490307+00:00 19994330.286999940872 29000000.003999948502 27869999.934000000358 3930042.973999998998 60328.393512647 2024-01-19T09:26:39.492706+00:00 19994330.289000030607 29000000.024999979883 27870000.035000000149 3923716.104000002146 60328.393524174 2024-01-19T09:26:40.488605+00:00 19994330.287000060081 28999999.983000040054 27869999.978000018746 3926921.919000000227 60328.393535776 2024-01-19T09:26:41.491006+00:00 19994330.283999919891 28999999.991999980062 27870000.047999981791 3930040.927000001073 60328.393547196 2024-01-19T09:26:42.477774+00:00 19994330.287000060081 29000000.013000011444 27870000.011000011116 3931994.104000002146 60328.393558798 2024-01-19T09:26:43.480164+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3930871.019999995828 60328.393570400 2024-01-19T09:26:44.482562+00:00 19994330.287000060081 28999999.982999920845 27869999.969999998808 3931771.898000001907 60328.393582002 2024-01-19T09:26:45.484960+00:00 19994330.286999940872 29000000.022999998182 27870000.063999980688 3932575.961999997031 60328.393593423 2024-01-19T09:26:46.471737+00:00 19994330.288000110537 28999999.991000000387 27869999.936000049114 3923674.157000004780 60328.393605206 2024-01-19T09:26:47.489760+00:00 19994330.287999991328 29000000.026999998838 27870000.078999999911 3928088.993000001181 60328.393616808 2024-01-19T09:26:48.492160+00:00 19994330.285999890417 28999999.986999999732 27869999.983999971300 3930530.916999996174 60328.393628228 2024-01-19T09:26:49.478932+00:00 19994330.286000009626 29000000.030999999493 27869999.979000028223 3928558.032000004780 60328.393639830 2024-01-19T09:26:50.481329+00:00 19994330.290000081062 28999999.973000001162 27869999.991999980062 3928857.958999990951 60328.393651432 2024-01-19T09:26:51.483724+00:00 19994330.286999940872 28999999.979999989271 27869999.986999988556 3929930.976000010967 60328.393663034 2024-01-19T09:26:52.486120+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3930120.084999992978 60328.393674455 2024-01-19T09:26:53.472899+00:00 19994330.287999991328 29000000.032000008970 27869999.987999979407 3933582.991999999154 60328.393686238 2024-01-19T09:26:54.490919+00:00 19994330.286000009626 28999999.967000011355 27870000.021000090986 3929946.842999995220 60328.393697659 2024-01-19T09:26:55.477696+00:00 19994330.285000089556 29000000.045999970287 27870000.040999889374 3929343.201000005007 60328.393709261 2024-01-19T09:26:56.480097+00:00 19994330.288999918848 28999999.965000029653 27870000.020000100136 3932482.981000006199 60328.393720862 2024-01-19T09:26:57.482485+00:00 19994330.287000000477 29000000.020999971777 27869999.968999978155 3931631.886999994982 60328.393732464 2024-01-19T09:26:58.484880+00:00 19994330.287000000477 29000000.040000021458 27870000.004999998957 3929184.012000008952 60328.393744065 2024-01-19T09:26:59.487276+00:00 19994330.291000001132 28999999.959999978542 27869999.963999990374 3927386.037000000011 60328.393755487 2024-01-19T09:27:00.474040+00:00 19994330.287999998778 28999999.983000040054 27869999.983000040054 3928207.042999982834 60328.393767269 2024-01-19T09:27:01.492061+00:00 19994330.287000000477 29000000.050000008196 27870000.061999920756 3930249.031000018120 60328.393778690 2024-01-19T09:27:02.478836+00:00 19994330.283000010997 28999999.960999969393 27869999.950999978930 3931281.854999988806 60328.393790292 2024-01-19T09:27:03.481229+00:00 19994330.286999989301 29000000.007000029087 27870000.041000008583 3932585.087000011932 60328.393801713 2024-01-19T09:27:04.468004+00:00 19994330.289000000805 29000000.010999981314 27869999.984000090510 3930089.037000000011 60328.393813496 2024-01-19T09:27:05.486022+00:00 19994330.288000021130 28999999.983000040054 27869999.958999991417 3933721.937999994028 60328.393825097 2024-01-19T09:27:06.488413+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3927688.953999996185 60328.393836518 2024-01-19T09:27:07.475189+00:00 19994330.288000021130 29000000.003000020981 27870000.049000021070 3931492.083999990951 60328.393848301 2024-01-19T09:27:08.493209+00:00 19994330.287999991328 28999999.998999949545 27869999.984999898821 3937043.004999995232 60328.393859722 2024-01-19T09:27:09.479977+00:00 19994330.284000009298 29000000.016999959946 27870000.006000038236 3929431.009000002872 60328.393871324 2024-01-19T09:27:10.482364+00:00 19994330.288000021130 28999999.963999990374 27869999.945999979973 3931358.983000009786 60328.393882926 2024-01-19T09:27:11.484762+00:00 19994330.288999971002 29000000.017000079155 27870000.032000061125 3928303.062000005972 60328.393894527 2024-01-19T09:27:12.487159+00:00 19994330.285000029951 28999999.995000001043 27869999.977999929339 3931755.898999989033 60328.393905948 2024-01-19T09:27:13.473928+00:00 19994330.290999948978 28999999.995000001043 27870000.028000000864 3931047.995999991894 60328.393917550 2024-01-19T09:27:14.476326+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3927948.044000000227 60328.393929332 2024-01-19T09:27:15.494351+00:00 19994330.287000000477 28999999.975999951363 27869999.945000000298 3929750.960000007879 60328.393940754 2024-01-19T09:27:16.481123+00:00 19994330.282000008970 29000000.020000100136 27870000.056000001729 3931802.037000000011 60328.393952356 2024-01-19T09:27:17.483517+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3925243.944999992847 60328.393963957 2024-01-19T09:27:18.485911+00:00 19994330.287000000477 29000000.016000028700 27870000.005000010133 3926672.022000014782 60328.393975559 2024-01-19T09:27:19.488305+00:00 19994330.287000000477 28999999.990999940783 27869999.942000001669 3928570.998999983072 60328.393987086 2024-01-19T09:27:20.484197+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3927614.022000014782 60328.393998687 2024-01-19T09:27:21.486593+00:00 19994330.287999991328 29000000.049000021070 27870000.032999988645 3929465.986000000965 60328.394010108 2024-01-19T09:27:22.473368+00:00 19994330.286000009626 28999999.958999991417 27869999.942000001669 3928997.990000010002 60328.394021710 2024-01-19T09:27:23.475761+00:00 19994330.284000039101 28999999.986000001431 27869999.994000021368 3927603.987999976147 60328.394033493 2024-01-19T09:27:24.493781+00:00 19994330.287999991328 28999999.989999998361 27870000.013999998569 3927176.909000008833 60328.394044914 2024-01-19T09:27:25.480548+00:00 19994330.286999940872 29000000.028999999166 27870000.018999990076 3922950.103000015020 60328.394056516 2024-01-19T09:27:26.482945+00:00 19994330.284999970347 29000000.011000011116 27869999.997999969870 3929328.045999974012 60328.394068117 2024-01-19T09:27:27.485340+00:00 19994330.293000098318 28999999.997999999672 27870000.026000019163 3926465.029000014067 60328.394079719 2024-01-19T09:27:28.487738+00:00 19994330.286999940872 28999999.998999979347 27870000.032999988645 3929439.990000010002 60328.394091140 2024-01-19T09:27:29.474523+00:00 19994330.289000030607 29000000.026000019163 27869999.944000009447 3928449.019999980927 60328.394102742 2024-01-19T09:27:30.476920+00:00 19994330.284999970347 28999999.967999991030 27870000.020999971777 3927779.923000007868 60328.394114344 2024-01-19T09:27:31.479319+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3931987.106999992859 60328.394125946 2024-01-19T09:27:32.481713+00:00 19994330.288999918848 28999999.997000038624 27870000.004999998957 3923943.931000024080 60328.394137547 2024-01-19T09:27:33.484116+00:00 19994330.285000089556 29000000.007999960333 27870000.030999958515 3927448.981000006199 60328.394149150 2024-01-19T09:27:34.486517+00:00 19994330.291000008583 28999999.992000039667 27870000.003000020981 3928338.951999961864 60328.394160751 2024-01-19T09:27:35.488914+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3934823.027000010014 60328.394172173 2024-01-19T09:27:36.475694+00:00 19994330.286000009626 29000000.012000020593 27869999.980999950320 3928465.035000026226 60328.394183774 2024-01-19T09:27:37.478087+00:00 19994330.289999961853 28999999.973999980837 27869999.963000059128 3928874.049999951851 60328.394195376 2024-01-19T09:27:38.480480+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3926672.881000041962 60328.394206977 2024-01-19T09:27:39.482870+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3929859.071999967098 60328.394218399 2024-01-19T09:27:40.469639+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3926062.985000013839 60328.394230181 2024-01-19T09:27:41.487654+00:00 19994330.288999918848 29000000.017000019550 27870000.021000031382 3929963.072000027169 60328.394241783 2024-01-19T09:27:42.490057+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3929119.946999967098 60328.394253204 2024-01-19T09:27:43.476836+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3934303.925999999046 60328.394264987 2024-01-19T09:27:44.494850+00:00 19994330.286000009626 29000000.015000101179 27869999.993999961764 3928137.037999988068 60328.394276408 2024-01-19T09:27:45.481626+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3928682.978000044823 60328.394288009 2024-01-19T09:27:46.484027+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3931879.043999969959 60328.394299431 2024-01-19T09:27:47.470806+00:00 19994330.284000039101 29000000.004999998957 27870000.045000080019 3926713.012000023853 60328.394311213 2024-01-19T09:27:48.488820+00:00 19994330.286999940872 29000000.001000050455 27869999.942999958992 3931814.066999971867 60328.394322634 2024-01-19T09:27:49.475600+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3929788.851000010967 60328.394334236 2024-01-19T09:27:50.478001+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3927168.036000012886 60328.394346019 2024-01-19T09:27:51.496025+00:00 19994330.285999998450 29000000.021999958903 27870000.050999999046 3931904.963999987114 60328.394357440 2024-01-19T09:27:52.482797+00:00 19994330.287000000477 28999999.973999980837 27869999.952999949455 3930939.091000020970 60328.394369042 2024-01-19T09:27:53.485196+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3927988.026999949943 60328.394380462 2024-01-19T09:27:54.471962+00:00 19994330.283999990672 29000000.002000089735 27870000.055000010878 3931536.999000012875 60328.394392245 2024-01-19T09:27:55.489982+00:00 19994330.290000010282 29000000.001999970526 27870000.001999989152 3934004.952000021935 60328.394403666 2024-01-19T09:27:56.476749+00:00 19994330.289999991655 28999999.955999970436 27869999.962000008672 3935394.908999979030 60328.394415268 2024-01-19T09:27:57.479150+00:00 19994330.285999998450 29000000.008000019938 27869999.976999979466 3925102.087000011932 60328.394426870 2024-01-19T09:27:58.481551+00:00 19994330.288000021130 29000000.016000028700 27869999.986000001431 3927917.986000000965 60328.394438472 2024-01-19T09:27:59.483941+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3926838.023000001907 60328.394450073 2024-01-19T09:28:00.486324+00:00 19994330.285999979824 28999999.989999998361 27869999.972999989986 3931431.953999996185 60328.394461600 2024-01-19T09:28:01.482212+00:00 19994330.287000000477 29000000.008000001311 27870000.089999999851 3924321.012000023853 60328.394473277 2024-01-19T09:28:02.491113+00:00 19994330.288000021130 28999999.991000000387 27869999.921999990940 3927301.014999986161 60328.394484622 2024-01-19T09:28:03.471384+00:00 19994330.287999991328 29000000.034000009298 27870000.041999999434 3930583.018000007141 60328.394496405 2024-01-19T09:28:04.489407+00:00 19994330.287999991328 28999999.989999990910 27870000.050999999046 3926373.995999991894 60328.394507826 2024-01-19T09:28:05.476183+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3926541.064999998081 60328.394519428 2024-01-19T09:28:06.478579+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3930835.880999981891 60328.394531030 2024-01-19T09:28:07.480978+00:00 19994330.290000021458 28999999.965999990702 27870000.008999999613 3927412.072000027169 60328.394542632 2024-01-19T09:28:08.483374+00:00 19994330.282999988645 29000000.038000021130 27869999.974000040442 3929460.014999986161 60328.394554234 2024-01-19T09:28:09.485784+00:00 19994330.286000009626 28999999.979999989271 27869999.991999980062 3928472.087999999989 60328.394565655 2024-01-19T09:28:10.472562+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3930952.884000002872 60328.394577437 2024-01-19T09:28:11.490584+00:00 19994330.285000029951 29000000.017000019550 27870000.024000048637 3929147.055000007153 60328.394588858 2024-01-19T09:28:12.477364+00:00 19994330.292999979109 28999999.992999970913 27869999.998999949545 3928800.872999966145 60328.394600460 2024-01-19T09:28:13.479756+00:00 19994330.285000029951 29000000.003000020981 27869999.960999969393 3933658.059000014793 60328.394612062 2024-01-19T09:28:14.482154+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3925697.036000012886 60328.394623664 2024-01-19T09:28:15.484551+00:00 19994330.285000029951 28999999.981000009924 27869999.957000020891 3929884.958000003826 60328.394635085 2024-01-19T09:28:16.471326+00:00 19994330.285999950022 28999999.991000000387 27870000.100999951363 3933118.017000020016 60328.394646867 2024-01-19T09:28:17.489348+00:00 19994330.289000030607 29000000.020999971777 27869999.946000099182 3933547.924999951851 60328.394658470 2024-01-19T09:28:18.491762+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3925682.090000032913 60328.394669890 2024-01-19T09:28:19.478540+00:00 19994330.289000030607 29000000.031000021845 27869999.981000069529 3926740.965999960899 60328.394681492 2024-01-19T09:28:20.480937+00:00 19994330.284999970347 28999999.955999970436 27870000.033999919891 3929398.972000002861 60328.394693094 2024-01-19T09:28:21.483333+00:00 19994330.291000008583 29000000.029000040144 27869999.991999980062 3926795.986000000965 60328.394704696 2024-01-19T09:28:22.485725+00:00 19994330.281999949366 28999999.985999941826 27869999.977000121027 3925922.069999992847 60328.394716117 2024-01-19T09:28:23.472502+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3925182.986000000965 60328.394727900 2024-01-19T09:28:24.490523+00:00 19994330.291000008583 28999999.979999899864 27869999.972999930382 3925422.996000051033 60328.394739321 2024-01-19T09:28:25.477300+00:00 19994330.284000039101 28999999.976000070572 27869999.986000061035 3925058.009999989998 60328.394750922 2024-01-19T09:28:26.479695+00:00 19994330.289999961853 29000000.062000039965 27870000.021999958903 3931871.939999998081 60328.394762524 2024-01-19T09:28:27.482093+00:00 19994330.289000030607 28999999.964999910444 27869999.965000029653 3926176.076999961864 60328.394774126 2024-01-19T09:28:28.484485+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3932372.020000040997 60328.394785728 2024-01-19T09:28:29.486877+00:00 19994330.288999918848 28999999.973000049591 27869999.970999959856 3927695.918999969959 60328.394797149 2024-01-19T09:28:30.473660+00:00 19994330.285000089556 29000000.031999949366 27870000.070999979973 3925994.101000010967 60328.394808931 2024-01-19T09:28:31.491687+00:00 19994330.288999918848 29000000.002000089735 27869999.934000018984 3933078.899999976158 60328.394820353 2024-01-19T09:28:32.478466+00:00 19994330.285000089556 29000000.000999931246 27869999.960999999195 3927375.991000055801 60328.394831955 2024-01-19T09:28:33.480858+00:00 19994330.291999939829 29000000.004000071436 27870000.076999999583 3929254.996999979019 60328.394843375 2024-01-19T09:28:34.467626+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3926942.835999966133 60328.394855158 2024-01-19T09:28:35.485648+00:00 19994330.286000009626 28999999.977000001818 27870000.003999989480 3929681.217000008095 60328.394866760 2024-01-19T09:28:36.488045+00:00 19994330.283999919891 29000000.019000049680 27870000.050000008196 3925312.933000028133 60328.394878181 2024-01-19T09:28:37.474813+00:00 19994330.287000060081 28999999.993999999017 27869999.964999999851 3925265.073000013828 60328.394889963 2024-01-19T09:28:38.492842+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3926074.079999982845 60328.394901385 2024-01-19T09:28:39.479613+00:00 19994330.287999991328 28999999.984999988228 27869999.956000000238 3931672.835999966133 60328.394912986 2024-01-19T09:28:40.482008+00:00 19994330.290000081062 29000000.046000000089 27870000.062000010163 3927555.073000072967 60328.394924588 2024-01-19T09:28:41.484408+00:00 19994330.291000008583 28999999.966999989003 27869999.977999988943 3932434.056999921799 60328.394936190 2024-01-19T09:28:42.486801+00:00 19994330.284999970347 28999999.987000018358 27869999.942000031471 3929685.904000043869 60328.394947717 2024-01-19T09:28:43.482695+00:00 19994330.282999988645 29000000.021999981254 27870000.011999960989 3927769.972000002861 60328.394959318 2024-01-19T09:28:44.485091+00:00 19994330.287999991328 28999999.978999998420 27870000.045000020415 3929106.047999978065 60328.394970995 2024-01-19T09:28:45.493996+00:00 19994330.289000000805 29000000.004999998957 27869999.992999970913 3932908.019000052940 60328.394982341 2024-01-19T09:28:46.474263+00:00 19994330.282999999821 29000000.025000039488 27869999.996000051498 3929124.965999960899 60328.394994124 2024-01-19T09:28:47.492277+00:00 19994330.292999990284 28999999.979999959469 27869999.958999991417 3932434.024999976158 60328.395005545 2024-01-19T09:28:48.479050+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3927745.991000055801 60328.395017146 2024-01-19T09:28:49.481444+00:00 19994330.285999998450 28999999.995000001043 27870000.066999968141 3926218.959999918938 60328.395028748 2024-01-19T09:28:50.483837+00:00 19994330.283000010997 29000000.013999998569 27869999.986000061035 3922448.124000072014 60328.395040350 2024-01-19T09:28:51.486231+00:00 19994330.289000000805 29000000.016000028700 27869999.978999968618 3924758.011999965180 60328.395051771 2024-01-19T09:28:52.473009+00:00 19994330.285000000149 28999999.956999961287 27869999.980000019073 3923217.850999950897 60328.395063373 2024-01-19T09:28:53.475406+00:00 19994330.287999991328 29000000.020000040531 27870000.054999951273 3926920.096000074875 60328.395075155 2024-01-19T09:28:54.493424+00:00 19994330.291999999434 28999999.971999999136 27869999.925000071526 3926846.000000000000 60328.395086576 2024-01-19T09:28:55.480196+00:00 19994330.288000021130 29000000.063000019640 27870000.046999931335 3926104.981999992859 60328.395098178 2024-01-19T09:28:56.482592+00:00 19994330.285000000149 28999999.912999991328 27869999.942999958992 3933399.983999968041 60328.395109780 2024-01-19T09:28:57.484984+00:00 19994330.285000000149 29000000.033999919891 27870000.032000061125 3930741.976000071038 60328.395121382 2024-01-19T09:28:58.487373+00:00 19994330.288999971002 28999999.997000098228 27869999.980000019073 3926913.089999914169 60328.395132802 2024-01-19T09:28:59.474153+00:00 19994330.288000050932 29000000.006999969482 27870000.016000028700 3930227.879000068177 60328.395144404 2024-01-19T09:29:00.476545+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3927088.009999989998 60328.395156006 2024-01-19T09:29:01.478942+00:00 19994330.287000000477 29000000.000000000000 27870000.043999910355 3927453.049999951851 60328.395167608 2024-01-19T09:29:02.481342+00:00 19994330.289999961853 29000000.021999958903 27870000.038000110537 3924655.042999982834 60328.395179210 2024-01-19T09:29:03.483747+00:00 19994330.285000029951 29000000.011000040919 27869999.982999920845 3923580.958000063896 60328.395190812 2024-01-19T09:29:04.486142+00:00 19994330.288999971002 28999999.947000030428 27869999.980000019073 3927274.925999999046 60328.395202414 2024-01-19T09:29:05.488539+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3926588.004999995232 60328.395213835 2024-01-19T09:29:06.475314+00:00 19994330.286000009626 29000000.023999929428 27869999.995999928564 3929722.042999982834 60328.395225436 2024-01-19T09:29:07.477717+00:00 19994330.284999970347 29000000.002000089735 27870000.075000051409 3929990.006000041962 60328.395237038 2024-01-19T09:29:08.480116+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3925820.074999928009 60328.395248640 2024-01-19T09:29:09.482515+00:00 19994330.287000000477 28999999.988000039011 27869999.975999951363 3929272.996000051033 60328.395260061 2024-01-19T09:29:10.469293+00:00 19994330.287999991328 29000000.042999979109 27870000.068999998271 3931487.925999999046 60328.395271844 2024-01-19T09:29:11.487312+00:00 19994330.288000050932 28999999.965999960899 27869999.975000001490 3929941.079999924172 60328.395283446 2024-01-19T09:29:12.489700+00:00 19994330.282999988645 28999999.993000030518 27870000.003999989480 3918938.013000010978 60328.395294867 2024-01-19T09:29:13.476467+00:00 19994330.289000030607 28999999.995999928564 27870000.000999998301 3927279.953000069130 60328.395306649 2024-01-19T09:29:14.494493+00:00 19994330.284999970347 29000000.048999998719 27869999.975000008941 3923799.088999987114 60328.395318070 2024-01-19T09:29:15.481261+00:00 19994330.291000008583 28999999.964000001550 27870000.026999980211 3926846.858999968041 60328.395329672 2024-01-19T09:29:16.483653+00:00 19994330.287999991328 28999999.980999998748 27869999.981000009924 3931313.108000040054 60328.395341093 2024-01-19T09:29:17.470422+00:00 19994330.289999961853 28999999.986000001431 27869999.932000011206 3927876.838999987114 60328.395352875 2024-01-19T09:29:18.488438+00:00 19994330.285000089556 29000000.018000010401 27870000.083999991417 3926414.121999979019 60328.395364297 2024-01-19T09:29:19.475205+00:00 19994330.288999918848 28999999.995999988168 27869999.975000020117 3927857.899999976158 60328.395375898 2024-01-19T09:29:20.477612+00:00 19994330.281000021845 28999999.993000000715 27870000.013999998569 3933672.121000051033 60328.395387681 2024-01-19T09:29:21.495642+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3928073.965000032913 60328.395399102 2024-01-19T09:29:22.482411+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3931925.941999911796 60328.395410703 2024-01-19T09:29:23.484802+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3932801.981999992859 60328.395422230 2024-01-19T09:29:24.480691+00:00 19994330.287999991328 29000000.022000011057 27869999.937999960035 3928419.978000044823 60328.395433907 2024-01-19T09:29:25.489590+00:00 19994330.286999940872 28999999.993999961764 27869999.994000021368 3931383.111999989022 60328.395445253 2024-01-19T09:29:26.469853+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3927729.825000048149 60328.395457035 2024-01-19T09:29:27.487872+00:00 19994330.286999940872 29000000.031999949366 27870000.025000039488 3930615.039999961853 60328.395468457 2024-01-19T09:29:28.474651+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3929446.179000020027 60328.395480059 2024-01-19T09:29:29.477052+00:00 19994330.286999940872 29000000.010000050068 27870000.030000090599 3926421.863000034820 60328.395491661 2024-01-19T09:29:30.479452+00:00 19994330.289000030607 28999999.977999988943 27869999.947000030428 3930459.039999961853 60328.395503262 2024-01-19T09:29:31.481846+00:00 19994330.284999970347 29000000.008000019938 27870000.048999909312 3928893.993000030983 60328.395514864 2024-01-19T09:29:32.484248+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3927330.982999920845 60328.395526285 2024-01-19T09:29:33.471025+00:00 19994330.292999979109 29000000.020999908447 27870000.045000080019 3929422.046000003815 60328.395538067 2024-01-19T09:29:34.489046+00:00 19994330.281000021845 28999999.973000049591 27870000.003999948502 3930389.021000028122 60328.395549489 2024-01-19T09:29:35.475827+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3933030.003999948967 60328.395561091 2024-01-19T09:29:36.478227+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3928914.899000049103 60328.395572692 2024-01-19T09:29:37.480621+00:00 19994330.286999940872 29000000.044999960810 27870000.018999930471 3928832.103000044823 60328.395584294 2024-01-19T09:29:38.483022+00:00 19994330.289000030607 28999999.963000059128 27869999.955999970436 3929939.042999982834 60328.395595715 2024-01-19T09:29:39.469796+00:00 19994330.287999998778 29000000.018000010401 27870000.055000070482 3929560.962999939919 60328.395607498 2024-01-19T09:29:40.487814+00:00 19994330.287999998778 29000000.014999989420 27870000.005999919027 3926746.870000004768 60328.395619100 2024-01-19T09:29:41.490214+00:00 19994330.286999989301 28999999.983999971300 27869999.986000061035 3927350.092000008095 60328.395630521 2024-01-19T09:29:42.476985+00:00 19994330.284000009298 28999999.968000050634 27869999.949000000954 3927404.963000059128 60328.395642122 2024-01-19T09:29:43.479376+00:00 19994330.285999998450 28999999.987999919802 27870000.018999930471 3926867.935999989975 60328.395653724 2024-01-19T09:29:44.481763+00:00 19994330.290000010282 29000000.032999988645 27870000.036000009626 3931117.077000021935 60328.395665326 2024-01-19T09:29:45.484151+00:00 19994330.285000000149 28999999.993000030518 27869999.984000090510 3928079.105999947060 60328.395676747 2024-01-19T09:29:46.470926+00:00 19994330.289000000805 29000000.008000019938 27869999.962999939919 3932257.858999968041 60328.395688530 2024-01-19T09:29:47.488947+00:00 19994330.289999991655 29000000.021000031382 27870000.034000039101 3924074.120000004768 60328.395699950 2024-01-19T09:29:48.475721+00:00 19994330.285000000149 28999999.983000040054 27869999.991999980062 3929347.924000024796 60328.395711552 2024-01-19T09:29:49.478123+00:00 19994330.287000000477 28999999.970999959856 27869999.993999999017 3928720.000000000000 60328.395723154 2024-01-19T09:29:50.480514+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3928290.042000054847 60328.395734756 2024-01-19T09:29:51.482909+00:00 19994330.289000000805 29000000.015000000596 27869999.993999999017 3927419.900999904145 60328.395746358 2024-01-19T09:29:52.485302+00:00 19994330.287000000477 28999999.997000001371 27870000.028000000864 3929622.016000031959 60328.395757779 2024-01-19T09:29:53.472071+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3928332.097000002861 60328.395769561 2024-01-19T09:29:54.490087+00:00 19994330.288000050932 29000000.010000009090 27870000.039000000805 3926959.909000039101 60328.395780982 2024-01-19T09:29:55.476867+00:00 19994330.287000000477 29000000.030999988317 27870000.014999989420 3927988.008999944199 60328.395792584 2024-01-19T09:29:56.479266+00:00 19994330.284999970347 28999999.975000020117 27869999.994000021368 3928483.971000074875 60328.395804005 2024-01-19T09:29:57.466030+00:00 19994330.283999979496 29000000.039999991655 27870000.027000010014 3927383.069000006188 60328.395815788 2024-01-19T09:29:58.484044+00:00 19994330.292000059038 28999999.978999998420 27869999.934999998659 3927246.010999917984 60328.395827389 2024-01-19T09:29:59.486436+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3930215.968000053894 60328.395838875 2024-01-19T09:30:00.478774+00:00 19994330.290000021458 29000000.024000018835 27870000.008999999613 3928020.939999938011 60328.395850477 2024-01-19T09:30:01.481172+00:00 19994330.287000000477 29000000.002999961376 27870000.010999981314 3934228.958999990951 60328.395862078 2024-01-19T09:30:02.483569+00:00 19994330.288999971002 28999999.996000051498 27870000.033999979496 3926948.118000030983 60328.395873680 2024-01-19T09:30:03.485967+00:00 19994330.282000008970 29000000.061999980360 27870000.002000030130 3928071.980000019073 60328.395885101 2024-01-19T09:30:04.472735+00:00 19994330.287000000477 28999999.954999979585 27869999.995999988168 3929467.006000041962 60328.395896703 2024-01-19T09:30:05.475126+00:00 19994330.289999961853 29000000.025000039488 27870000.003000020981 3928525.000000000000 60328.395908304 2024-01-19T09:30:06.477527+00:00 19994330.285000089556 28999999.981000009924 27869999.962999999523 3928206.990999937057 60328.395919906 2024-01-19T09:30:07.479926+00:00 19994330.291000008583 29000000.007999960333 27870000.013999938965 3931655.998000026215 60328.395931508 2024-01-19T09:30:08.482317+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3930749.024000049103 60328.395943110 2024-01-19T09:30:09.484717+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3931014.921000003815 60328.395954712 2024-01-19T09:30:10.487119+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3925622.010999917984 60328.395966238 2024-01-19T09:30:11.483011+00:00 19994330.289000030607 29000000.055000070482 27870000.069000009447 3919958.096000074875 60328.395977840 2024-01-19T09:30:12.485408+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3925220.972999929916 60328.395989262 2024-01-19T09:30:13.472188+00:00 19994330.287000060081 29000000.002999901772 27870000.001000050455 3924421.999000072014 60328.396000863 2024-01-19T09:30:14.474587+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3930843.919999957085 60328.396012465 2024-01-19T09:30:15.476990+00:00 19994330.289000030607 29000000.037000060081 27870000.006999969482 3929392.108999968041 60328.396024067 2024-01-19T09:30:16.479382+00:00 19994330.286999940872 28999999.970999959856 27869999.999000068754 3932745.912999988068 60328.396035668 2024-01-19T09:30:17.481777+00:00 19994330.284000039101 29000000.009999990463 27869999.992999911308 3929168.092000008095 60328.396047271 2024-01-19T09:30:18.484181+00:00 19994330.287999991328 28999999.965000029653 27869999.958000060171 3934054.065999985207 60328.396058872 2024-01-19T09:30:19.486575+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3929622.902000070084 60328.396070294 2024-01-19T09:30:20.473354+00:00 19994330.288000110537 29000000.031000021845 27870000.026000019163 3925755.988999962807 60328.396082076 2024-01-19T09:30:21.491374+00:00 19994330.291999939829 28999999.972999930382 27869999.957999940962 3932845.912000060081 60328.396093497 2024-01-19T09:30:22.478148+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3931002.123999952804 60328.396105099 2024-01-19T09:30:23.480543+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3931548.064000010025 60328.396116520 2024-01-19T09:30:24.467319+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3929452.860000013839 60328.396128302 2024-01-19T09:30:25.485335+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3926558.095000029076 60328.396139904 2024-01-19T09:30:26.487728+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3926063.935999989975 60328.396151325 2024-01-19T09:30:27.474509+00:00 19994330.286000009626 28999999.970999959856 27869999.975999999791 3929220.071999907028 60328.396163108 2024-01-19T09:30:28.492532+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3925879.911000012886 60328.396174529 2024-01-19T09:30:29.479308+00:00 19994330.285000089556 29000000.010000001639 27870000.048000000417 3930197.985000013839 60328.396186131 2024-01-19T09:30:30.481706+00:00 19994330.286999940872 28999999.958000000566 27869999.915000010282 3931732.078000069130 60328.396197552 2024-01-19T09:30:31.468479+00:00 19994330.289000030607 29000000.043999999762 27870000.062000010163 3923448.888000010978 60328.396209334 2024-01-19T09:30:32.486495+00:00 19994330.285000000149 28999999.962000001222 27869999.959999978542 3924166.107999920845 60328.396220755 2024-01-19T09:30:33.473268+00:00 19994330.285999998450 29000000.030000001192 27870000.047000020742 3930148.006000041962 60328.396232357 2024-01-19T09:30:34.475666+00:00 19994330.287000000477 28999999.951000008732 27869999.975999981165 3932232.026000022888 60328.396244140 2024-01-19T09:30:35.493684+00:00 19994330.289000000805 29000000.043999999762 27870000.038000021130 3928253.847999929916 60328.396255561 2024-01-19T09:30:36.480462+00:00 19994330.285999998450 28999999.990000009537 27869999.980000019073 3929459.105000019073 60328.396267163 2024-01-19T09:30:37.482854+00:00 19994330.290000010282 29000000.008000019938 27870000.009999990463 3931989.031000018120 60328.396278583 2024-01-19T09:30:38.469634+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3929285.018000007141 60328.396290367 2024-01-19T09:30:39.487649+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3934063.970999956131 60328.396301787 2024-01-19T09:30:40.474424+00:00 19994330.285000029951 28999999.998000029474 27869999.973999980837 3929641.907999991905 60328.396313389 2024-01-19T09:30:41.476823+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3934330.067000031006 60328.396324991 2024-01-19T09:30:42.479224+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3930983.027999997139 60328.396336593 2024-01-19T09:30:43.481629+00:00 19994330.289999991655 28999999.961999949068 27870000.013999998569 3932685.960000038147 60328.396348195 2024-01-19T09:30:44.484018+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3935504.991999983788 60328.396359797 2024-01-19T09:30:45.486412+00:00 19994330.289000000805 29000000.036000009626 27870000.045000080019 3932773.993000030983 60328.396371398 2024-01-19T09:30:46.488810+00:00 19994330.284999970347 28999999.939999941736 27869999.970999959856 3934479.882999897003 60328.396382819 2024-01-19T09:30:47.475586+00:00 19994330.285000029951 29000000.050000071526 27870000.031999949366 3933876.076000093948 60328.396394421 2024-01-19T09:30:48.477982+00:00 19994330.290000021458 28999999.995000001043 27869999.971000079066 3934811.055999993812 60328.396406023 2024-01-19T09:30:49.480381+00:00 19994330.288999971002 29000000.029999971390 27870000.051999930292 3934329.970999956131 60328.396417625 2024-01-19T09:30:50.482778+00:00 19994330.285000029951 28999999.942999958992 27869999.953999999911 3934340.924999951851 60328.396429151 2024-01-19T09:30:51.478669+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3933743.076000093948 60328.396440828 2024-01-19T09:30:52.487570+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3924846.019999980927 60328.396452430 2024-01-19T09:30:53.489970+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3929097.067999958992 60328.396463957 2024-01-19T09:30:54.485853+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3931450.904999970924 60328.396475559 2024-01-19T09:30:55.488253+00:00 19994330.287000000477 29000000.019999980927 27869999.940999981016 3934956.152000070084 60328.396486979 2024-01-19T09:30:56.475032+00:00 19994330.286000009626 28999999.985000010580 27870000.037000060081 3930184.906999946106 60328.396498581 2024-01-19T09:30:57.477428+00:00 19994330.289999961853 29000000.034000039101 27870000.046999931335 3928507.989000082016 60328.396510183 2024-01-19T09:30:58.479819+00:00 19994330.287999991328 28999999.975999951363 27869999.945000048727 3930100.074000000022 60328.396521785 2024-01-19T09:30:59.482210+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3933454.879000001121 60328.396533206 2024-01-19T09:31:00.468970+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3932009.153999999166 60328.396544988 2024-01-19T09:31:01.486991+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3934286.823999999091 60328.396556410 2024-01-19T09:31:02.473770+00:00 19994330.289000030607 29000000.000999931246 27870000.047000050545 3929965.020000000019 60328.396568011 2024-01-19T09:31:03.476172+00:00 19994330.286000009626 28999999.986000061035 27869999.931999921799 3931003.979000002146 60328.396579613 2024-01-19T09:31:04.478577+00:00 19994330.289999961853 29000000.044000029564 27870000.052000049502 3928586.031999997795 60328.396591215 2024-01-19T09:31:05.480975+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3931544.076000000816 60328.396602817 2024-01-19T09:31:06.483364+00:00 19994330.284999970347 28999999.991999998689 27869999.991000000387 3928557.966999995988 60328.396614238 2024-01-19T09:31:07.470141+00:00 19994330.287999991328 28999999.986999999732 27870000.006000000983 3930258.052000001073 60328.396626020 2024-01-19T09:31:08.488161+00:00 19994330.287000060081 29000000.019999999553 27870000.054999988526 3931863.973999998998 60328.396637442 2024-01-19T09:31:09.474937+00:00 19994330.284999970347 28999999.973000001162 27869999.962000001222 3934095.013000003994 60328.396649043 2024-01-19T09:31:10.477334+00:00 19994330.287999991328 29000000.025000009686 27869999.978000018746 3932311.039999999106 60328.396660464 2024-01-19T09:31:11.464109+00:00 19994330.287999991328 28999999.967999991030 27870000.016999989748 3932773.877999999095 60328.396672247 2024-01-19T09:31:12.482129+00:00 19994330.287000060081 29000000.006999999285 27870000.020000010729 3927080.933999999892 60328.396683848 2024-01-19T09:31:13.484525+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3926271.068999997806 60328.396695270 2024-01-19T09:31:14.471293+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3929741.036000005901 60328.396707052 2024-01-19T09:31:15.489311+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3928681.980999990832 60328.396718473 2024-01-19T09:31:16.476085+00:00 19994330.285000089556 29000000.016999959946 27870000.014999989420 3932588.024000003934 60328.396730075 2024-01-19T09:31:17.478483+00:00 19994330.286999940872 28999999.987000048161 27869999.985000010580 3925485.988000005018 60328.396741677 2024-01-19T09:31:18.480882+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3929640.939999998081 60328.396753279 2024-01-19T09:31:19.483276+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3932507.049999997020 60328.396764699 2024-01-19T09:31:20.470049+00:00 19994330.289000030607 28999999.984000030905 27869999.942000031471 3930479.069000006188 60328.396776301 2024-01-19T09:31:21.472448+00:00 19994330.287999991328 29000000.022000011057 27870000.077999949455 3931091.941000000108 60328.396788084 2024-01-19T09:31:22.490463+00:00 19994330.284999970347 29000000.006999969482 27869999.968000050634 3925458.006999998819 60328.396799505 2024-01-19T09:31:23.477243+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3927810.060000001919 60328.396811107 2024-01-19T09:31:24.479632+00:00 19994330.289000030607 28999999.980999950320 27869999.989000018686 3926010.892999991775 60328.396822709 2024-01-19T09:31:25.482019+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3927588.044000000227 60328.396834310 2024-01-19T09:31:26.484417+00:00 19994330.284000001848 29000000.008000019938 27870000.050999999046 3930368.922000005841 60328.396845731 2024-01-19T09:31:27.471185+00:00 19994330.289999999106 28999999.967000011355 27869999.947999950498 3931216.971000000834 60328.396857333 2024-01-19T09:31:28.473578+00:00 19994330.286999989301 29000000.022999998182 27870000.037999991328 3933267.146999999881 60328.396868935 2024-01-19T09:31:29.475969+00:00 19994330.287999998778 29000000.000000000000 27869999.979000091553 3928509.885999992024 60328.396880537 2024-01-19T09:31:30.478370+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3929502.149000003934 60328.396892139 2024-01-19T09:31:31.480765+00:00 19994330.283999990672 28999999.998999949545 27870000.034000039101 3923501.905000001192 60328.396903740 2024-01-19T09:31:32.483167+00:00 19994330.289000000805 29000000.016000028700 27869999.985999941826 3926183.969000012148 60328.396915342 2024-01-19T09:31:33.485555+00:00 19994330.289000000805 28999999.992999911308 27870000.019000049680 3930555.970999985933 60328.396926869 2024-01-19T09:31:34.481437+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3928741.083999990951 60328.396938470 2024-01-19T09:31:35.483827+00:00 19994330.285999979824 29000000.013000011444 27869999.999000068754 3923077.932000011206 60328.396949891 2024-01-19T09:31:36.470604+00:00 19994330.289000000805 28999999.988999959081 27869999.998000029474 3926582.104999988806 60328.396961493 2024-01-19T09:31:37.473001+00:00 19994330.282999988645 28999999.985999941826 27869999.939999941736 3927970.037000000011 60328.396973095 2024-01-19T09:31:38.475399+00:00 19994330.285999979824 29000000.001000050455 27870000.065000060946 3931387.892000020016 60328.396984697 2024-01-19T09:31:39.477799+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3932365.107999979984 60328.396996299 2024-01-19T09:31:40.480196+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3929232.828999996185 60328.397007900 2024-01-19T09:31:41.482593+00:00 19994330.290999948978 29000000.029999971390 27870000.050999999046 3923887.030000001192 60328.397019502 2024-01-19T09:31:42.484989+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3929456.990000010002 60328.397030923 2024-01-19T09:31:43.471763+00:00 19994330.289000030607 29000000.021999999881 27870000.021000031382 3925022.103000015020 60328.397042706 2024-01-19T09:31:44.489785+00:00 19994330.282000008970 29000000.010000009090 27870000.045000001788 3930682.886999994982 60328.397054127 2024-01-19T09:31:45.476564+00:00 19994330.287000000477 29000000.006000000983 27869999.967000000179 3927675.007999985944 60328.397065729 2024-01-19T09:31:46.478956+00:00 19994330.287000000477 28999999.988000009209 27869999.960999999195 3926831.083000003826 60328.397077150 2024-01-19T09:31:47.465727+00:00 19994330.287999991328 29000000.007999990135 27870000.047000009567 3926922.992000014056 60328.397088932 2024-01-19T09:31:48.483745+00:00 19994330.288999971002 28999999.976000010967 27869999.969999998808 3924735.086999983061 60328.397100534 2024-01-19T09:31:49.486137+00:00 19994330.290000021458 28999999.977000001818 27869999.961999978870 3925578.925999999046 60328.397111955 2024-01-19T09:31:50.472913+00:00 19994330.287000000477 29000000.007999990135 27870000.002000000328 3926500.983999996912 60328.397123738 2024-01-19T09:31:51.490936+00:00 19994330.283999979496 29000000.043000008911 27870000.038000021130 3927731.955999999773 60328.397135159 2024-01-19T09:31:52.477716+00:00 19994330.287999991328 29000000.017000019550 27870000.002999991179 3926020.052000015974 60328.397146760 2024-01-19T09:31:53.480117+00:00 19994330.285000089556 28999999.953999999911 27869999.963999990374 3924747.900000005960 60328.397158182 2024-01-19T09:31:54.466893+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3928750.079999982845 60328.397169964 2024-01-19T09:31:55.484907+00:00 19994330.289999961853 29000000.015999969095 27869999.997000038624 3927622.946999996901 60328.397181385 2024-01-19T09:31:56.471679+00:00 19994330.283999919891 28999999.977999988943 27870000.026999950409 3928080.010000019800 60328.397192987 2024-01-19T09:31:57.474083+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3927880.030000001192 60328.397204770 2024-01-19T09:31:58.492104+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3922725.983999996912 60328.397216191 2024-01-19T09:31:59.478880+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3927966.993999987841 60328.397227793 2024-01-19T09:32:00.481270+00:00 19994330.286999940872 28999999.980999950320 27870000.021999958903 3918992.060000001919 60328.397239214 2024-01-19T09:32:01.468048+00:00 19994330.290000081062 29000000.034000039101 27870000.025000039488 3927220.048000007868 60328.397250996 2024-01-19T09:32:02.486061+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3923250.983999996912 60328.397262417 2024-01-19T09:32:03.472832+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3927681.009999989998 60328.397274019 2024-01-19T09:32:04.475229+00:00 19994330.289000030607 28999999.990999940783 27870000.028999920934 3929217.969000012148 60328.397285621 2024-01-19T09:32:05.477629+00:00 19994330.279999971390 29000000.009000059217 27869999.966000080109 3926407.930999964010 60328.397297223 2024-01-19T09:32:06.480025+00:00 19994330.289000030607 28999999.962999939919 27869999.968999978155 3926868.057000041008 60328.397308824 2024-01-19T09:32:07.482416+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3928612.916999996174 60328.397320245 2024-01-19T09:32:08.469181+00:00 19994330.283999919891 29000000.003000020981 27870000.040999889374 3926058.148000001907 60328.397332028 2024-01-19T09:32:09.487202+00:00 19994330.292000059038 28999999.988000039011 27869999.994000080973 3929389.867999970913 60328.397343449 2024-01-19T09:32:10.473970+00:00 19994330.289999961853 29000000.008999940008 27870000.023999929428 3929353.062000035774 60328.397355051 2024-01-19T09:32:11.476371+00:00 19994330.285000089556 29000000.028000000864 27869999.994000080973 3932390.960999966133 60328.397366652 2024-01-19T09:32:12.478771+00:00 19994330.284999970347 28999999.974000100046 27869999.944999929518 3928872.071000040043 60328.397378254 2024-01-19T09:32:13.481167+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3928123.984999955166 60328.397389781 2024-01-19T09:32:14.477055+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3932426.017000020016 60328.397401458 2024-01-19T09:32:15.485954+00:00 19994330.285000089556 28999999.998999949545 27870000.044000029564 3927591.861000000965 60328.397413060 2024-01-19T09:32:16.488347+00:00 19994330.289999961853 29000000.037999991328 27870000.016999959946 3927555.170000017155 60328.397424586 2024-01-19T09:32:17.484239+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3926712.959999979008 60328.397436188 2024-01-19T09:32:18.486637+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3928658.948000013828 60328.397447609 2024-01-19T09:32:19.473409+00:00 19994330.287000060081 28999999.957999940962 27869999.988000039011 3928696.031000018120 60328.397459211 2024-01-19T09:32:20.475801+00:00 19994330.289999999106 29000000.013000000268 27869999.967000011355 3923654.128999948967 60328.397470812 2024-01-19T09:32:21.478200+00:00 19994330.285999998450 29000000.002000000328 27870000.028000000864 3925055.897000014782 60328.397482414 2024-01-19T09:32:22.480594+00:00 19994330.283999990672 29000000.000999998301 27870000.028000000864 3927567.928000032902 60328.397493835 2024-01-19T09:32:23.467365+00:00 19994330.291000008583 29000000.008000019938 27869999.993999999017 3929054.981999992859 60328.397505618 2024-01-19T09:32:24.485380+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3928014.064999998081 60328.397517220 2024-01-19T09:32:25.487774+00:00 19994330.286999989301 29000000.013000011444 27869999.995999988168 3926649.015999972820 60328.397528641 2024-01-19T09:32:26.474554+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3926473.997000039089 60328.397540242 2024-01-19T09:32:27.476953+00:00 19994330.287000000477 28999999.995000001043 27869999.969999980181 3923310.881999969017 60328.397551844 2024-01-19T09:32:28.479351+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3925727.053000032902 60328.397563446 2024-01-19T09:32:29.481747+00:00 19994330.289000000805 28999999.995999988168 27870000.013999998569 3930665.035999954212 60328.397574867 2024-01-19T09:32:30.468520+00:00 19994330.285000000149 28999999.981000009924 27869999.980000019073 3927959.953999996185 60328.397586650 2024-01-19T09:32:31.486535+00:00 19994330.289000000805 29000000.010999981314 27870000.000999990851 3932020.069000006188 60328.397598071 2024-01-19T09:32:32.473308+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3929369.929000020027 60328.397609673 2024-01-19T09:32:33.475709+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3929278.134999989998 60328.397621274 2024-01-19T09:32:34.478113+00:00 19994330.290000021458 28999999.987999979407 27869999.964999970049 3926453.976999998093 60328.397632876 2024-01-19T09:32:35.480515+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3926837.948000013828 60328.397644478 2024-01-19T09:32:36.482904+00:00 19994330.281000021845 29000000.021000031382 27870000.045000020415 3928396.885999978054 60328.397655899 2024-01-19T09:32:37.469677+00:00 19994330.288999971002 29000000.005999978632 27869999.964999970049 3927595.198000013828 60328.397667682 2024-01-19T09:32:38.487692+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3925596.848999977112 60328.397679103 2024-01-19T09:32:39.474471+00:00 19994330.287999991328 28999999.934000018984 27869999.930999990553 3930128.090000032913 60328.397690705 2024-01-19T09:32:40.476869+00:00 19994330.289000030607 29000000.074000000954 27870000.050999999046 3927139.025999962818 60328.397702125 2024-01-19T09:32:41.463645+00:00 19994330.288999971002 28999999.973999980837 27869999.962999939919 3929879.861000000965 60328.397713908 2024-01-19T09:32:42.481659+00:00 19994330.285000029951 29000000.014999989420 27870000.019000049680 3929344.101000010967 60328.397725509 2024-01-19T09:32:43.484044+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3923856.962000011932 60328.397736931 2024-01-19T09:32:44.470819+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3928945.054000020027 60328.397748713 2024-01-19T09:32:45.488832+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3926774.051999986172 60328.397760134 2024-01-19T09:32:46.475612+00:00 19994330.286999940872 28999999.986000061035 27870000.026000019163 3926895.884000002872 60328.397771736 2024-01-19T09:32:47.478009+00:00 19994330.290000081062 29000000.031000021845 27870000.012000080198 3923416.018000007141 60328.397783338 2024-01-19T09:32:48.480412+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3925648.967999995220 60328.397794940 2024-01-19T09:32:49.482806+00:00 19994330.288999918848 28999999.998999949545 27870000.001999970526 3930470.034999967087 60328.397806361 2024-01-19T09:32:50.469576+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3932723.070000051986 60328.397817963 2024-01-19T09:32:51.471968+00:00 19994330.288000110537 28999999.985000010580 27869999.983999971300 3929891.870999991894 60328.397829745 2024-01-19T09:32:52.489988+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3931510.083999990951 60328.397841166 2024-01-19T09:32:53.476763+00:00 19994330.286999940872 28999999.988000039011 27870000.012999888510 3925025.954999982845 60328.397852768 2024-01-19T09:32:54.479160+00:00 19994330.287999991328 29000000.033999919891 27870000.061000108719 3925889.086000024807 60328.397864370 2024-01-19T09:32:55.481551+00:00 19994330.290000081062 28999999.994000080973 27869999.921000000089 3929511.844999969006 60328.397875972 2024-01-19T09:32:56.483950+00:00 19994330.284999970347 29000000.008000019938 27870000.061999920756 3928880.161000012886 60328.397887498 2024-01-19T09:32:57.479841+00:00 19994330.284999970347 28999999.965999998152 27869999.945999979973 3927739.890999972820 60328.397899100 2024-01-19T09:32:58.482239+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3922567.126000047196 60328.397910521 2024-01-19T09:32:59.469018+00:00 19994330.287000060081 29000000.002999991179 27870000.022999998182 3930594.944999992847 60328.397922123 2024-01-19T09:33:00.471400+00:00 19994330.287999991328 29000000.026000011712 27870000.013000011444 3924610.922999978065 60328.397933905 2024-01-19T09:33:01.489425+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3930823.023999989033 60328.397945326 2024-01-19T09:33:02.476205+00:00 19994330.284999970347 28999999.956999991089 27869999.934000000358 3924654.979000031948 60328.397956928 2024-01-19T09:33:03.478602+00:00 19994330.286999940872 29000000.062000010163 27870000.039000000805 3920249.064000010025 60328.397968530 2024-01-19T09:33:04.481000+00:00 19994330.285000089556 28999999.986999988556 27870000.039000000805 3920104.020999968052 60328.397980132 2024-01-19T09:33:05.483395+00:00 19994330.288999918848 28999999.982000019401 27869999.948000010103 3928930.960000038147 60328.397991553 2024-01-19T09:33:06.470174+00:00 19994330.288000110537 29000000.021999958903 27870000.040999978781 3926766.073999940883 60328.398003155 2024-01-19T09:33:07.472572+00:00 19994330.288999918848 28999999.987000048161 27869999.953000009060 3924265.837999999989 60328.398014757 2024-01-19T09:33:08.474970+00:00 19994330.287999991328 28999999.993999961764 27870000.029000010341 3926522.131000041962 60328.398026358 2024-01-19T09:33:09.477369+00:00 19994330.291000008583 28999999.987000048161 27869999.987999979407 3921951.879000008106 60328.398037960 2024-01-19T09:33:10.479766+00:00 19994330.285000089556 29000000.006999969482 27870000.017000019550 3927156.103999971878 60328.398049562 2024-01-19T09:33:11.482156+00:00 19994330.286000009626 29000000.041999999434 27870000.022000011057 3924909.925999999046 60328.398061164 2024-01-19T09:33:12.484548+00:00 19994330.285999890417 28999999.951000031084 27869999.943999949843 3925122.102999985218 60328.398072585 2024-01-19T09:33:13.471320+00:00 19994330.285000000149 28999999.988999959081 27869999.982000049204 3926520.984000027180 60328.398084368 2024-01-19T09:33:14.489341+00:00 19994330.287999998778 29000000.011000040919 27870000.018999990076 3922454.976999938022 60328.398095788 2024-01-19T09:33:15.476124+00:00 19994330.289000000805 29000000.016999959946 27870000.010999981314 3924933.004000068177 60328.398107390 2024-01-19T09:33:16.478517+00:00 19994330.289000000805 28999999.996999979019 27870000.024999979883 3925983.937999964226 60328.398118811 2024-01-19T09:33:17.465290+00:00 19994330.285999998450 29000000.042000059038 27869999.991000059992 3926049.001000047196 60328.398130594 2024-01-19T09:33:18.483308+00:00 19994330.285000000149 28999999.922999981791 27869999.955999970436 3925815.059999942780 60328.398142195 2024-01-19T09:33:19.485698+00:00 19994330.286999989301 29000000.026999950409 27869999.996999979019 3928889.943000078201 60328.398153617 2024-01-19T09:33:20.472472+00:00 19994330.290000021458 28999999.984000090510 27870000.004000011832 3923132.059000014793 60328.398165399 2024-01-19T09:33:21.490493+00:00 19994330.285999979824 29000000.000999931246 27870000.032000061125 3930407.912999988068 60328.398176820 2024-01-19T09:33:22.477275+00:00 19994330.293000008911 29000000.035000089556 27869999.983999971300 3927211.055999993812 60328.398188422 2024-01-19T09:33:23.479671+00:00 19994330.285999979824 28999999.974999900907 27870000.031000021845 3925388.983999968041 60328.398199843 2024-01-19T09:33:24.466451+00:00 19994330.285000029951 28999999.998000029474 27869999.955999970436 3921057.039000033867 60328.398211626 2024-01-19T09:33:25.484470+00:00 19994330.285000000149 29000000.009999990463 27870000.054999951273 3923551.013999938965 60328.398223047 2024-01-19T09:33:26.471243+00:00 19994330.288000021130 29000000.006000038236 27869999.958999991417 3921487.001000047196 60328.398234649 2024-01-19T09:33:27.473641+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3926982.907999991905 60328.398246431 2024-01-19T09:33:28.491664+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3927707.156999946106 60328.398257853 2024-01-19T09:33:29.478441+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3925721.004000068177 60328.398269454 2024-01-19T09:33:30.480847+00:00 19994330.288999971002 29000000.018000010401 27870000.032000061125 3926091.955999969970 60328.398280875 2024-01-19T09:33:31.467617+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3924066.924999951851 60328.398292658 2024-01-19T09:33:32.485643+00:00 19994330.287999991328 29000000.029999971390 27869999.963000059128 3926914.076000093948 60328.398304079 2024-01-19T09:33:33.472415+00:00 19994330.287000000477 28999999.971999999136 27870000.057999968529 3924579.891999959946 60328.398315681 2024-01-19T09:33:34.474805+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3929202.205000042915 60328.398327283 2024-01-19T09:33:35.477205+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3928407.794999957085 60328.398338884 2024-01-19T09:33:36.479610+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3926742.108999968041 60328.398350486 2024-01-19T09:33:37.482010+00:00 19994330.290000021458 28999999.996000010520 27870000.044000029564 3920431.881000041962 60328.398362013 2024-01-19T09:33:38.477905+00:00 19994330.287000000477 29000000.028999980539 27869999.955999970436 3925765.069999932777 60328.398373690 2024-01-19T09:33:39.486807+00:00 19994330.287999931723 28999999.984000001103 27870000.033999919891 3920306.955000042915 60328.398385036 2024-01-19T09:33:40.467074+00:00 19994330.286000009626 29000000.006999999285 27870000.010999999940 3928541.998000026215 60328.398396818 2024-01-19T09:33:41.485093+00:00 19994330.284000039101 28999999.999000009149 27869999.995000001043 3923833.975000023842 60328.398408239 2024-01-19T09:33:42.471872+00:00 19994330.287999991328 28999999.995999988168 27869999.962000001222 3931471.023000001907 60328.398419841 2024-01-19T09:33:43.474269+00:00 19994330.289000030607 28999999.980000019073 27870000.015999998897 3926730.123999952804 60328.398431443 2024-01-19T09:33:44.476666+00:00 19994330.287999991328 29000000.042999979109 27870000.014999989420 3927788.786999940872 60328.398443045 2024-01-19T09:33:45.479062+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3926780.150000094902 60328.398454647 2024-01-19T09:33:46.481459+00:00 19994330.288000110537 28999999.990000009537 27869999.955000009388 3931608.968999981880 60328.398466249 2024-01-19T09:33:47.483860+00:00 19994330.287999991328 29000000.007000029087 27870000.011000011116 3925292.046000003815 60328.398477850 2024-01-19T09:33:48.486256+00:00 19994330.283999919891 28999999.985000010580 27870000.015999998897 3928963.934999942780 60328.398489271 2024-01-19T09:33:49.473037+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3933413.047999978065 60328.398500873 2024-01-19T09:33:50.475438+00:00 19994330.289000030607 29000000.002999961376 27869999.991999980062 3926801.943000078201 60328.398512475 2024-01-19T09:33:51.477843+00:00 19994330.286000009626 29000000.034999970347 27870000.028999980539 3924560.039999961853 60328.398524077 2024-01-19T09:33:52.480241+00:00 19994330.289000030607 28999999.966000080109 27869999.948000010103 3924711.993000030983 60328.398535498 2024-01-19T09:33:53.467012+00:00 19994330.286999940872 28999999.960999969393 27869999.973999980837 3925070.991999983788 60328.398547281 2024-01-19T09:33:54.485034+00:00 19994330.290000081062 29000000.057999968529 27870000.083000000566 3927896.975000023842 60328.398558882 2024-01-19T09:33:55.487434+00:00 19994330.283999919891 28999999.970000028610 27869999.985000010580 3929494.041999936104 60328.398570303 2024-01-19T09:33:56.474214+00:00 19994330.284000039101 29000000.029000040144 27869999.933000031859 3927543.076000093948 60328.398581905 2024-01-19T09:33:57.476613+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3926263.830999969970 60328.398593507 2024-01-19T09:33:58.479009+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3929703.115999937057 60328.398605109 2024-01-19T09:33:59.481404+00:00 19994330.286999940872 28999999.998999949545 27870000.044999960810 3929594.013000010978 60328.398616608 2024-01-19T09:34:00.474917+00:00 19994330.287000060081 28999999.951000090688 27869999.933000091463 3926479.967000008095 60328.398628210 2024-01-19T09:34:01.477309+00:00 19994330.286999940872 29000000.048999909312 27870000.057999968529 3929693.968999981880 60328.398639631 2024-01-19T09:34:02.464076+00:00 19994330.289000030607 28999999.970000028610 27869999.937999960035 3930357.110000013839 60328.398651413 2024-01-19T09:34:03.482092+00:00 19994330.283999919891 29000000.034000039101 27870000.092000011355 3929420.876999973785 60328.398662834 2024-01-19T09:34:04.468864+00:00 19994330.289000030607 29000000.004999998957 27869999.907000061125 3925125.131000041962 60328.398674436 2024-01-19T09:34:05.471260+00:00 19994330.286000009626 28999999.975000020117 27870000.020999908447 3928491.929000020027 60328.398686219 2024-01-19T09:34:06.489275+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3934608.983000040054 60328.398697639 2024-01-19T09:34:07.476048+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3925681.975999950897 60328.398709241 2024-01-19T09:34:08.478446+00:00 19994330.289999999106 28999999.982999920845 27869999.962000008672 3929375.993999958038 60328.398720662 2024-01-19T09:34:09.465215+00:00 19994330.285000000149 29000000.000000000000 27870000.023999929428 3920740.080000042915 60328.398732445 2024-01-19T09:34:10.483227+00:00 19994330.283999990672 29000000.031000021845 27870000.012000080198 3927813.957000017166 60328.398743866 2024-01-19T09:34:11.470007+00:00 19994330.285000000149 28999999.956999998540 27869999.971999999136 3929372.988999962807 60328.398755467 2024-01-19T09:34:12.472403+00:00 19994330.293999999762 29000000.052000001073 27870000.039999961853 3924173.008000016212 60328.398767069 2024-01-19T09:34:13.474791+00:00 19994330.284000009298 28999999.981000009924 27869999.965000029653 3927897.064000010025 60328.398778671 2024-01-19T09:34:14.477197+00:00 19994330.289000000805 29000000.006999999285 27869999.992999911308 3926306.939000010025 60328.398790273 2024-01-19T09:34:15.479596+00:00 19994330.287999991328 29000000.042999979109 27870000.088999990374 3925787.998999952804 60328.398801875 2024-01-19T09:34:16.481991+00:00 19994330.289000000805 28999999.974000010639 27869999.949000000954 3925850.955999969970 60328.398813477 2024-01-19T09:34:17.484387+00:00 19994330.284000009298 28999999.973000019789 27870000.009000059217 3925597.161000012886 60328.398824898 2024-01-19T09:34:18.471158+00:00 19994330.285999979824 29000000.021999981254 27870000.026999998838 3926417.861000061035 60328.398836500 2024-01-19T09:34:19.473553+00:00 19994330.289000000805 28999999.984000001103 27870000.002000000328 3930414.990000010002 60328.398848101 2024-01-19T09:34:20.475954+00:00 19994330.287000000477 28999999.984000030905 27869999.907000001520 3917826.952999948990 60328.398859703 2024-01-19T09:34:21.478350+00:00 19994330.288999971002 29000000.022999998182 27870000.055000010878 3922292.142000079155 60328.398871124 2024-01-19T09:34:22.465128+00:00 19994330.287000000477 29000000.002999961376 27869999.974000010639 3922575.899999976158 60328.398882907 2024-01-19T09:34:23.483135+00:00 19994330.288000050932 28999999.995999988168 27870000.001999970526 3923963.060999989975 60328.398894508 2024-01-19T09:34:24.485529+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3923650.970999956131 60328.398905929 2024-01-19T09:34:25.472304+00:00 19994330.287999991328 29000000.016000028700 27870000.062999989837 3923447.037000060081 60328.398917531 2024-01-19T09:34:26.474696+00:00 19994330.289000030607 29000000.018999990076 27869999.978999998420 3924346.855000019073 60328.398929133 2024-01-19T09:34:27.477096+00:00 19994330.285999950022 28999999.936999980360 27869999.951999988407 3924503.107999920845 60328.398940735 2024-01-19T09:34:28.479499+00:00 19994330.288000050932 29000000.040000021458 27870000.003000020981 3926986.983000040054 60328.398952156 2024-01-19T09:34:29.466272+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3928579.988000034820 60328.398963938 2024-01-19T09:34:30.484293+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3923740.966999887954 60328.398975359 2024-01-19T09:34:31.471057+00:00 19994330.282999988645 29000000.033999919891 27870000.066000040621 3925219.984000086784 60328.398986961 2024-01-19T09:34:32.473450+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3923640.990000010002 60328.398998563 2024-01-19T09:34:33.475845+00:00 19994330.287999931723 28999999.940000060946 27869999.930999990553 3921771.092999935150 60328.399010165 2024-01-19T09:34:34.478245+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3927036.064000010025 60328.399021767 2024-01-19T09:34:35.480639+00:00 19994330.291999939829 29000000.007000088692 27870000.059000018984 3923365.860000013839 60328.399033293 2024-01-19T09:34:36.476531+00:00 19994330.287999991328 29000000.034999970347 27869999.927999969572 3924647.110000013839 60328.399044970 2024-01-19T09:34:37.485433+00:00 19994330.284000039101 28999999.986999988556 27870000.062999960035 3928665.935999989975 60328.399056316 2024-01-19T09:34:38.465697+00:00 19994330.287999991328 28999999.940999981016 27869999.965000029653 3924406.110999941826 60328.399068099 2024-01-19T09:34:39.483706+00:00 19994330.284999970347 29000000.024000048637 27870000.011999960989 3929644.954000114929 60328.399079519 2024-01-19T09:34:40.470480+00:00 19994330.289000030607 28999999.990000009537 27869999.976000070572 3924621.939999938011 60328.399091121 2024-01-19T09:34:41.472886+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3925514.906000018120 60328.399102904 2024-01-19T09:34:42.490901+00:00 19994330.291000008583 29000000.030000090599 27869999.990999940783 3926751.118000030983 60328.399114325 2024-01-19T09:34:43.477679+00:00 19994330.284999970347 28999999.974999900907 27869999.957000020891 3926415.969999908935 60328.399125927 2024-01-19T09:34:44.480079+00:00 19994330.284999970347 29000000.009999990463 27870000.080000039190 3927344.963000059128 60328.399137348 2024-01-19T09:34:45.466856+00:00 19994330.286000009626 29000000.013000011444 27869999.944999929518 3929791.069999932777 60328.399149131 2024-01-19T09:34:46.484873+00:00 19994330.289999961853 29000000.014000058174 27870000.039000030607 3924091.947000027169 60328.399160551 2024-01-19T09:34:47.471652+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3930509.073000072967 60328.399172153 2024-01-19T09:34:48.474054+00:00 19994330.286000009626 28999999.986999999732 27870000.021000031382 3925107.916999936104 60328.399183755 2024-01-19T09:34:49.476450+00:00 19994330.292999979109 29000000.006000000983 27869999.929999951273 3922887.148000001907 60328.399195357 2024-01-19T09:34:50.478844+00:00 19994330.287000060081 28999999.984000001103 27870000.060000058264 3923603.906000018120 60328.399206959 2024-01-19T09:34:51.481242+00:00 19994330.287999991328 29000000.000999998301 27869999.965999960899 3924568.032999991905 60328.399218380 2024-01-19T09:34:52.468016+00:00 19994330.281999949366 28999999.999000009149 27870000.024999979883 3924844.940000057220 60328.399230163 2024-01-19T09:34:53.486035+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3925913.082999945153 60328.399241583 2024-01-19T09:34:54.472813+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3927158.902999997139 60328.399253185 2024-01-19T09:34:55.475213+00:00 19994330.288000110537 29000000.001000020653 27869999.988000039011 3925634.011000037193 60328.399264787 2024-01-19T09:34:56.477615+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3924277.097000002861 60328.399276389 2024-01-19T09:34:57.480011+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3927942.912999988068 60328.399287810 2024-01-19T09:34:58.466785+00:00 19994330.286999940872 29000000.011000040919 27870000.081000000238 3927086.950999975204 60328.399299412 2024-01-19T09:34:59.469184+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3928663.044000030030 60328.399311065 2024-01-19T09:35:00.475987+00:00 19994330.285000089556 28999999.947000030428 27870000.025999989361 3926615.995000004768 60328.399322666 2024-01-19T09:35:01.478385+00:00 19994330.289000000805 29000000.024999979883 27869999.978999998420 3925771.021999955177 60328.399334268 2024-01-19T09:35:02.480785+00:00 19994330.283999990672 29000000.057000041008 27870000.000000000000 3925585.090000032913 60328.399345689 2024-01-19T09:35:03.467555+00:00 19994330.290000010282 28999999.950999978930 27870000.004000011832 3924522.916000009049 60328.399357472 2024-01-19T09:35:04.485572+00:00 19994330.290999989957 28999999.991000000387 27869999.991000000387 3926506.973999977112 60328.399368893 2024-01-19T09:35:05.472342+00:00 19994330.285000000149 29000000.003000020981 27869999.994999971241 3923250.103999971878 60328.399380495 2024-01-19T09:35:06.474738+00:00 19994330.288000021130 28999999.980999950320 27869999.981999989599 3928642.944000006188 60328.399392021 2024-01-19T09:35:07.470633+00:00 19994330.285000000149 29000000.034000039101 27870000.032000008970 3922056.866000055801 60328.399403698 2024-01-19T09:35:08.479538+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3924622.140999913216 60328.399415300 2024-01-19T09:35:09.481936+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3927666.070000051986 60328.399426827 2024-01-19T09:35:10.477826+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3924497.909000039101 60328.399438504 2024-01-19T09:35:11.486725+00:00 19994330.290999978781 29000000.001999970526 27869999.962999999523 3926493.029999970924 60328.399449850 2024-01-19T09:35:12.466991+00:00 19994330.285000000149 28999999.981000069529 27869999.995999988168 3924879.883999944199 60328.399461632 2024-01-19T09:35:13.485002+00:00 19994330.287000030279 29000000.032999988645 27869999.979999959469 3927966.091000080109 60328.399473053 2024-01-19T09:35:14.471782+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3924646.940999985207 60328.399484655 2024-01-19T09:35:15.474182+00:00 19994330.285000029951 28999999.960000038147 27870000.032000061125 3931240.046000003815 60328.399496257 2024-01-19T09:35:16.476577+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3924581.000000000000 60328.399507858 2024-01-19T09:35:17.478973+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3924860.177999972831 60328.399519460 2024-01-19T09:35:18.481370+00:00 19994330.287999991328 29000000.031999949366 27870000.011999960989 3927521.832000017166 60328.399530881 2024-01-19T09:35:19.468143+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3924323.054000020027 60328.399542664 2024-01-19T09:35:20.486161+00:00 19994330.288999971002 29000000.032999988645 27870000.011000040919 3932297.927999972831 60328.399554085 2024-01-19T09:35:21.472937+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3932312.074000000954 60328.399565687 2024-01-19T09:35:22.475338+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3924066.995000004768 60328.399577289 2024-01-19T09:35:23.477735+00:00 19994330.289999961853 29000000.011000040919 27869999.995999928564 3925363.983999968041 60328.399588890 2024-01-19T09:35:24.480133+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3921302.983999968041 60328.399600311 2024-01-19T09:35:25.466907+00:00 19994330.289000030607 29000000.015999998897 27870000.021000031382 3927592.972000002861 60328.399611913 2024-01-19T09:35:26.469302+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3926810.922000051010 60328.399623696 2024-01-19T09:35:27.487321+00:00 19994330.286000009626 28999999.987999990582 27869999.975999951363 3922466.113999962807 60328.399635117 2024-01-19T09:35:28.474105+00:00 19994330.288999918848 29000000.019999999553 27869999.991999980062 3926805.006000041962 60328.399646719 2024-01-19T09:35:29.476507+00:00 19994330.288000110537 28999999.987000018358 27870000.014000058174 3921794.003000020981 60328.399658320 2024-01-19T09:35:30.478902+00:00 19994330.283999919891 29000000.008999999613 27869999.998000029474 3920777.883999944199 60328.399669922 2024-01-19T09:35:31.481301+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3926285.064000010025 60328.399681344 2024-01-19T09:35:32.468077+00:00 19994330.289999961853 28999999.935999989510 27869999.985999941826 3921908.990000000224 60328.399692945 2024-01-19T09:35:33.470471+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3920388.932000000961 60328.399704547 2024-01-19T09:35:34.472860+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3924643.071999999229 60328.399716149 2024-01-19T09:35:35.475259+00:00 19994330.289000030607 29000000.008999999613 27870000.008000001311 3923081.049999998882 60328.399727751 2024-01-19T09:35:36.477662+00:00 19994330.284999970347 28999999.976000010967 27869999.982000000775 3926870.975999999791 60328.399739353 2024-01-19T09:35:37.480061+00:00 19994330.287000060081 29000000.002999961376 27869999.993000008166 3926708.064000003040 60328.399750954 2024-01-19T09:35:38.482456+00:00 19994330.286999940872 29000000.012000020593 27870000.017999991775 3925279.987999998033 60328.399762375 2024-01-19T09:35:39.469231+00:00 19994330.287000060081 28999999.968999978155 27869999.983000010252 3927345.836000002921 60328.399774158 2024-01-19T09:35:40.487247+00:00 19994330.289999961853 29000000.018999990076 27870000.037999991328 3929789.109999998938 60328.399785579 2024-01-19T09:35:41.474019+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3929593.993000001181 60328.399797181 2024-01-19T09:35:42.476418+00:00 19994330.289000030607 28999999.981000009924 27870000.021000001580 3922208.015999995172 60328.399808601 2024-01-19T09:35:43.463187+00:00 19994330.284999970347 29000000.018999930471 27870000.019000019878 3924209.983000002801 60328.399820385 2024-01-19T09:35:44.481210+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3926250.990000002086 60328.399831986 2024-01-19T09:35:45.483601+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3922810.989000000060 60328.399843407 2024-01-19T09:35:46.470367+00:00 19994330.287000060081 28999999.960000038147 27869999.980000019073 3925244.011999994982 60328.399855189 2024-01-19T09:35:47.488387+00:00 19994330.284999970347 29000000.021000031382 27870000.028999980539 3928244.050000004005 60328.399866611 2024-01-19T09:35:48.475156+00:00 19994330.291000008583 28999999.992999911308 27869999.969999969006 3925851.016000003088 60328.399878212 2024-01-19T09:35:49.477555+00:00 19994330.287999991328 28999999.953999999911 27869999.961000028998 3927211.967999995220 60328.399889739 2024-01-19T09:35:50.473447+00:00 19994330.287000060081 29000000.063000079244 27870000.096000019461 3922501.924999997020 60328.399901416 2024-01-19T09:35:51.482356+00:00 19994330.283999919891 28999999.982999920845 27869999.986000001431 3922557.156000003219 60328.399912762 2024-01-19T09:35:52.462623+00:00 19994330.287999991328 28999999.986000061035 27869999.964999970049 3924066.950000002980 60328.399924545 2024-01-19T09:35:53.480641+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3925945.880999996793 60328.399936222 2024-01-19T09:35:54.489547+00:00 19994330.289999999106 28999999.979000091553 27869999.973999980837 3921084.005999996793 60328.399947567 2024-01-19T09:35:55.469817+00:00 19994330.289999999106 28999999.997999910265 27870000.006000038236 3926688.123999997973 60328.399959350 2024-01-19T09:35:56.487842+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3922055.947000011802 60328.399970771 2024-01-19T09:35:57.474623+00:00 19994330.284000009298 29000000.022999998182 27870000.049999948591 3923555.993999987841 60328.399982373 2024-01-19T09:35:58.477020+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3922129.997000008821 60328.399993794 2024-01-19T09:35:59.463795+00:00 19994330.287999998778 29000000.011999960989 27869999.984000090510 3919600.994000003207 60328.400005576 2024-01-19T09:36:00.481807+00:00 19994330.287000000477 29000000.004000071436 27870000.010999921709 3924895.004999995232 60328.400016997 2024-01-19T09:36:01.468581+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3925383.067000002135 60328.400028599 2024-01-19T09:36:02.470978+00:00 19994330.289999991655 28999999.977000001818 27869999.996000051498 3925230.950999990106 60328.400040201 2024-01-19T09:36:03.473372+00:00 19994330.286000009626 29000000.043999999762 27870000.062000039965 3921425.939000010025 60328.400051803 2024-01-19T09:36:04.475774+00:00 19994330.289000000805 28999999.969000000507 27869999.936999920756 3921061.962999999989 60328.400063405 2024-01-19T09:36:05.478172+00:00 19994330.287000000477 29000000.002999991179 27869999.986999988556 3923594.097000002861 60328.400075006 2024-01-19T09:36:06.480569+00:00 19994330.283999979496 29000000.019000019878 27870000.060999989510 3925068.046999990940 60328.400086608 2024-01-19T09:36:07.482963+00:00 19994330.289000000805 28999999.971999969333 27869999.979000091553 3920083.869000018109 60328.400098030 2024-01-19T09:36:08.469740+00:00 19994330.283999979496 29000000.002000000328 27869999.995999928564 3921202.057999997865 60328.400109631 2024-01-19T09:36:09.472136+00:00 19994330.292000059038 28999999.997000008821 27870000.000000000000 3926613.979000002146 60328.400121233 2024-01-19T09:36:10.474533+00:00 19994330.287999991328 29000000.019000019878 27869999.978999968618 3924721.060999989975 60328.400132835 2024-01-19T09:36:11.476933+00:00 19994330.286000009626 28999999.979999959469 27869999.985000010580 3921795.997000008821 60328.400144256 2024-01-19T09:36:12.463713+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3923938.942999988794 60328.400156039 2024-01-19T09:36:13.481731+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3921858.007999985944 60328.400167640 2024-01-19T09:36:14.484123+00:00 19994330.285999950022 29000000.022999998182 27870000.017000000924 3923478.100000023842 60328.400179061 2024-01-19T09:36:15.470896+00:00 19994330.284000039101 29000000.010999981314 27869999.992999989539 3926037.933999984991 60328.400190663 2024-01-19T09:36:16.473295+00:00 19994330.291999999434 28999999.964000049978 27869999.993999999017 3927599.983000009786 60328.400202265 2024-01-19T09:36:17.475696+00:00 19994330.289999961853 29000000.009999990463 27870000.028999999166 3923246.051999986172 60328.400213867 2024-01-19T09:36:18.478098+00:00 19994330.287000000477 29000000.024999979883 27870000.053999990225 3922636.936000018846 60328.400225288 2024-01-19T09:36:19.464873+00:00 19994330.285000029951 28999999.971000019461 27869999.936000019312 3923662.064999998081 60328.400237070 2024-01-19T09:36:20.482889+00:00 19994330.283999979496 29000000.050999999046 27870000.018999990076 3925571.980999975931 60328.400248491 2024-01-19T09:36:21.469662+00:00 19994330.292999979109 28999999.970000028610 27869999.977999988943 3926412.033000022173 60328.400260093 2024-01-19T09:36:22.472058+00:00 19994330.282999988645 29000000.008999940008 27870000.030000001192 3926513.940999985207 60328.400271695 2024-01-19T09:36:23.474452+00:00 19994330.290000081062 28999999.960000038147 27869999.956000030041 3921646.911000012886 60328.400283297 2024-01-19T09:36:24.476858+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3921063.158999979030 60328.400294899 2024-01-19T09:36:25.479258+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3923481.881999998819 60328.400306320 2024-01-19T09:36:26.466029+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3918668.987000017893 60328.400318102 2024-01-19T09:36:27.484049+00:00 19994330.285000089556 28999999.991999980062 27869999.990000009537 3925982.018000007141 60328.400329523 2024-01-19T09:36:28.470822+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3923157.004999995232 60328.400341125 2024-01-19T09:36:29.473217+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3924485.025000005960 60328.400352652 2024-01-19T09:36:30.469104+00:00 19994330.287999991328 28999999.994000080973 27870000.046999990940 3922931.059999973048 60328.400364329 2024-01-19T09:36:31.478008+00:00 19994330.289000030607 28999999.978999968618 27869999.933000031859 3926636.072000027169 60328.400375931 2024-01-19T09:36:32.480409+00:00 19994330.287999991328 29000000.034999970347 27870000.035999950022 3923243.876999973785 60328.400387457 2024-01-19T09:36:33.476299+00:00 19994330.284999970347 29000000.026999950409 27870000.063000079244 3927926.947000027169 60328.400399134 2024-01-19T09:36:34.485205+00:00 19994330.290000081062 28999999.991000059992 27869999.957999940962 3928177.003999977838 60328.400410480 2024-01-19T09:36:35.465468+00:00 19994330.283999919891 28999999.962000008672 27869999.963999990374 3926452.024000018835 60328.400422262 2024-01-19T09:36:36.483485+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3927588.017999976873 60328.400433684 2024-01-19T09:36:37.470253+00:00 19994330.287999991328 29000000.046000000089 27870000.037999991328 3927064.935000001919 60328.400445285 2024-01-19T09:36:38.472653+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3922736.055000007153 60328.400456887 2024-01-19T09:36:39.475048+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3925974.996000022162 60328.400468489 2024-01-19T09:36:40.477441+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3925779.013999999035 60328.400480091 2024-01-19T09:36:41.479841+00:00 19994330.291999939829 28999999.991000000387 27869999.911000009626 3923627.990000010002 60328.400491511 2024-01-19T09:36:42.466612+00:00 19994330.284000039101 28999999.982999999076 27870000.072000030428 3921869.093999981880 60328.400503295 2024-01-19T09:36:43.484628+00:00 19994330.282999988645 28999999.990000009537 27869999.959999918938 3920530.909999967087 60328.400514715 2024-01-19T09:36:44.471398+00:00 19994330.291000008583 29000000.043999999762 27869999.956000089645 3922683.040000020992 60328.400526317 2024-01-19T09:36:45.473799+00:00 19994330.288999918848 29000000.000000000000 27870000.088999990374 3925240.023000001907 60328.400537919 2024-01-19T09:36:46.476200+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3923697.924000024796 60328.400549521 2024-01-19T09:36:47.478598+00:00 19994330.290000081062 28999999.995000001043 27870000.011000040919 3920652.966999948025 60328.400560942 2024-01-19T09:36:48.465371+00:00 19994330.285999998450 28999999.999000009149 27869999.952999949455 3921302.014000058174 60328.400572543 2024-01-19T09:36:49.467761+00:00 19994330.285999998450 28999999.991999980062 27870000.001999970526 3924865.018999993801 60328.400584326 2024-01-19T09:36:50.485778+00:00 19994330.285000000149 29000000.024999979883 27870000.016000028700 3926726.083000003826 60328.400595747 2024-01-19T09:36:51.472558+00:00 19994330.289000000805 28999999.930000010878 27869999.978000041097 3927574.005999981891 60328.400607349 2024-01-19T09:36:52.474960+00:00 19994330.289000000805 29000000.022999998182 27870000.034000001848 3932301.017000020016 60328.400618951 2024-01-19T09:36:53.477363+00:00 19994330.287999998778 29000000.065000001341 27870000.008000001311 3927952.886999965180 60328.400630553 2024-01-19T09:36:54.479761+00:00 19994330.284000009298 28999999.986000001431 27869999.980000000447 3926408.060999989975 60328.400641974 2024-01-19T09:36:55.466531+00:00 19994330.288999971002 28999999.953999999911 27869999.984000001103 3925434.952000021935 60328.400653576 2024-01-19T09:36:56.468925+00:00 19994330.288000021130 28999999.985000010580 27870000.010999988765 3924477.999000012875 60328.400665177 2024-01-19T09:36:57.471320+00:00 19994330.285999979824 29000000.052000049502 27870000.039000000805 3925682.988999962807 60328.400676779 2024-01-19T09:36:58.473718+00:00 19994330.285000000149 28999999.978999968618 27870000.000000000000 3922348.027000010014 60328.400688381 2024-01-19T09:36:59.476114+00:00 19994330.292000029236 28999999.998000029474 27870000.008000019938 3924356.939999998081 60328.400699982 2024-01-19T09:37:00.478502+00:00 19994330.285999979824 29000000.020999908447 27869999.949999991804 3925429.092000008095 60328.400711584 2024-01-19T09:37:01.480903+00:00 19994330.287000030279 28999999.981000069529 27870000.028000030667 3929287.995999991894 60328.400723006 2024-01-19T09:37:02.467675+00:00 19994330.288999971002 29000000.032999988645 27869999.965999960899 3928502.970000029076 60328.400734788 2024-01-19T09:37:03.485671+00:00 19994330.287000000477 28999999.986999988556 27870000.067000031471 3928983.052999972831 60328.400746209 2024-01-19T09:37:04.472443+00:00 19994330.283999979496 28999999.981999989599 27869999.972999989986 3926528.873000026215 60328.400757811 2024-01-19T09:37:05.474834+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3922546.020999968052 60328.400769231 2024-01-19T09:37:06.461600+00:00 19994330.292999979109 29000000.017000079155 27870000.048000041395 3926963.050999999046 60328.400781014 2024-01-19T09:37:07.479619+00:00 19994330.284000039101 28999999.992999911308 27870000.013000011444 3920432.964000045788 60328.400792616 2024-01-19T09:37:08.482013+00:00 19994330.288999971002 28999999.978000041097 27869999.945999979973 3925162.054999948014 60328.400804037 2024-01-19T09:37:09.468782+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3923288.955000042915 60328.400815819 2024-01-19T09:37:10.486806+00:00 19994330.287999991328 29000000.026999950409 27870000.033999979496 3925916.946999967098 60328.400827240 2024-01-19T09:37:11.473577+00:00 19994330.282000008970 28999999.958000060171 27869999.972000058740 3923751.152999997139 60328.400838842 2024-01-19T09:37:12.475975+00:00 19994330.287000000477 29000000.023999929428 27869999.967999938875 3923718.873000026215 60328.400850369 2024-01-19T09:37:13.471868+00:00 19994330.288999971002 29000000.013000011444 27870000.042000059038 3926272.073000013828 60328.400862046 2024-01-19T09:37:14.480769+00:00 19994330.287000060081 29000000.002000089735 27869999.978999968618 3926510.936999977101 60328.400873392 2024-01-19T09:37:15.461036+00:00 19994330.286000009626 28999999.994999889284 27870000.055999990553 3927147.120000004768 60328.400885174 2024-01-19T09:37:16.479047+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3920704.981999992859 60328.400896851 2024-01-19T09:37:17.487945+00:00 19994330.284999970347 28999999.967000000179 27869999.955000039190 3923792.855000019073 60328.400908197 2024-01-19T09:37:18.468216+00:00 19994330.284000039101 29000000.067999999970 27870000.081999901682 3925875.992999970913 60328.400919979 2024-01-19T09:37:19.486229+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3924037.082000017166 60328.400931401 2024-01-19T09:37:20.473009+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3922663.055000007153 60328.400943003 2024-01-19T09:37:21.475412+00:00 19994330.285000089556 28999999.978999998420 27869999.986000061035 3926196.976000010967 60328.400954423 2024-01-19T09:37:22.462183+00:00 19994330.288999918848 29000000.018999990076 27869999.946999911219 3923269.922999978065 60328.400966206 2024-01-19T09:37:23.480201+00:00 19994330.288000110537 28999999.963999990374 27870000.021000031382 3921468.961000024807 60328.400977627 2024-01-19T09:37:24.466977+00:00 19994330.286999940872 29000000.007000029087 27870000.035000089556 3925125.043999969959 60328.400989229 2024-01-19T09:37:25.469369+00:00 19994330.286000009626 29000000.035999950022 27870000.020999908447 3928503.004999995232 60328.401000830 2024-01-19T09:37:26.471760+00:00 19994330.284000039101 28999999.970000028610 27869999.971000079066 3924136.104000031948 60328.401012432 2024-01-19T09:37:27.474163+00:00 19994330.292999979109 29000000.027000010014 27869999.968999978155 3925082.947999954224 60328.401024034 2024-01-19T09:37:28.476563+00:00 19994330.284999970347 28999999.986000001431 27870000.026999950409 3921720.949000000954 60328.401035636 2024-01-19T09:37:29.478954+00:00 19994330.289999961853 29000000.020999971777 27870000.001000050455 3921743.082000017166 60328.401047238 2024-01-19T09:37:30.481352+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3930936.961000024807 60328.401058659 2024-01-19T09:37:31.468127+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3921708.030999958981 60328.401070260 2024-01-19T09:37:32.470523+00:00 19994330.284999970347 29000000.018000010401 27870000.026999998838 3924812.877000033855 60328.401081862 2024-01-19T09:37:33.472917+00:00 19994330.285000089556 28999999.980000078678 27869999.937999989837 3928292.116999983788 60328.401093464 2024-01-19T09:37:34.475318+00:00 19994330.291999939829 29000000.024999979883 27870000.013000000268 3926130.944999992847 60328.401104885 2024-01-19T09:37:35.462094+00:00 19994330.282999988645 28999999.992999911308 27870000.030000001192 3923682.051999986172 60328.401116668 2024-01-19T09:37:36.480113+00:00 19994330.289999961853 28999999.981000069529 27869999.960999999195 3926423.985000013839 60328.401128270 2024-01-19T09:37:37.482510+00:00 19994330.289000030607 29000000.006999969482 27870000.045000020415 3922078.994000018109 60328.401139691 2024-01-19T09:37:38.469284+00:00 19994330.284999970347 29000000.011000040919 27869999.958999991417 3928615.080999969970 60328.401151292 2024-01-19T09:37:39.471679+00:00 19994330.289000030607 28999999.985000010580 27870000.006999999285 3928155.967000008095 60328.401162894 2024-01-19T09:37:40.474079+00:00 19994330.284000039101 29000000.034999970347 27870000.054000020027 3925671.958000003826 60328.401174496 2024-01-19T09:37:41.476485+00:00 19994330.286999940872 28999999.975999951363 27869999.921000000089 3925439.963999987114 60328.401185918 2024-01-19T09:37:42.463264+00:00 19994330.287999998778 29000000.009000059217 27869999.991999980062 3928046.041999996174 60328.401197700 2024-01-19T09:37:43.481278+00:00 19994330.289999999106 28999999.977000001818 27870000.019999980927 3926357.929000020027 60328.401209121 2024-01-19T09:37:44.468053+00:00 19994330.287999998778 29000000.026000019163 27870000.050999999046 3925640.042999982834 60328.401220723 2024-01-19T09:37:45.470451+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3924677.990000010002 60328.401232325 2024-01-19T09:37:46.472850+00:00 19994330.287999998778 29000000.014999989420 27869999.949000000954 3921382.004000008106 60328.401243926 2024-01-19T09:37:47.475251+00:00 19994330.285000000149 29000000.014999989420 27870000.045000020415 3922556.030999958981 60328.401255528 2024-01-19T09:37:48.477650+00:00 19994330.287000000477 28999999.955000039190 27869999.959999978542 3925909.969000101089 60328.401266949 2024-01-19T09:37:49.464422+00:00 19994330.287000000477 29000000.020999908447 27869999.981000009924 3924819.039999961853 60328.401278732 2024-01-19T09:37:50.482449+00:00 19994330.289999991655 29000000.009999990463 27870000.024000048637 3925912.000999927986 60328.401290153 2024-01-19T09:37:51.469218+00:00 19994330.290000021458 28999999.988000039011 27870000.014999989420 3923649.945000051986 60328.401301755 2024-01-19T09:37:52.471614+00:00 19994330.285999979824 28999999.995000001043 27870000.001999970526 3921697.070999979973 60328.401313357 2024-01-19T09:37:53.474010+00:00 19994330.285000000149 29000000.041000001132 27870000.013999938965 3925700.971000074875 60328.401324959 2024-01-19T09:37:54.476403+00:00 19994330.287000030279 28999999.984000001103 27869999.961000081152 3924763.046000003815 60328.401336560 2024-01-19T09:37:55.478797+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3926474.891999959946 60328.401348087 2024-01-19T09:37:56.474692+00:00 19994330.287000000477 28999999.980999991298 27870000.018000010401 3926446.027999997139 60328.401359764 2024-01-19T09:37:57.483593+00:00 19994330.287000000477 29000000.039999991655 27869999.988999959081 3920092.036000012886 60328.401371109 2024-01-19T09:37:58.463855+00:00 19994330.291999999434 28999999.938000019640 27869999.917000059038 3925055.919999957085 60328.401382892 2024-01-19T09:37:59.481866+00:00 19994330.286000009626 29000000.009999990463 27870000.103999968618 3928518.022000073921 60328.401394313 2024-01-19T09:38:00.468621+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3922121.043999909889 60328.401405915 2024-01-19T09:38:01.471021+00:00 19994330.284999970347 29000000.026999980211 27869999.981999989599 3927401.131000041962 60328.401417516 2024-01-19T09:38:02.473421+00:00 19994330.287000000477 28999999.955000039190 27869999.975999951363 3927833.888999938965 60328.401429119 2024-01-19T09:38:03.475822+00:00 19994330.285000029951 29000000.040999948978 27869999.984000090510 3924334.041000009049 60328.401440720 2024-01-19T09:38:04.478218+00:00 19994330.291000008583 28999999.977000061423 27870000.078999999911 3927725.905000091065 60328.401452141 2024-01-19T09:38:05.464995+00:00 19994330.287999991328 29000000.025999959558 27869999.967999938875 3921816.102999926079 60328.401463924 2024-01-19T09:38:06.483013+00:00 19994330.284999970347 28999999.962999999523 27869999.981999989599 3926931.917999982834 60328.401475345 2024-01-19T09:38:07.469793+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3925550.955000042915 60328.401486947 2024-01-19T09:38:08.472187+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3927947.083999990951 60328.401498549 2024-01-19T09:38:09.474587+00:00 19994330.286999940872 29000000.001999970526 27869999.995999999344 3918549.059000014793 60328.401510150 2024-01-19T09:38:10.476992+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3926294.856999992859 60328.401521571 2024-01-19T09:38:11.463769+00:00 19994330.287999991328 28999999.983999971300 27869999.999000001699 3921634.123000026215 60328.401533173 2024-01-19T09:38:12.466165+00:00 19994330.292999979109 28999999.998000029474 27870000.035999998450 3923968.975000023842 60328.401544956 2024-01-19T09:38:13.484185+00:00 19994330.284000039101 28999999.989000078291 27869999.937999989837 3921970.130999923218 60328.401556377 2024-01-19T09:38:14.470954+00:00 19994330.287000060081 29000000.051999930292 27870000.039000000805 3920438.822000027169 60328.401567979 2024-01-19T09:38:15.473353+00:00 19994330.289999961853 28999999.973000049591 27870000.022999998182 3923500.962000011932 60328.401579580 2024-01-19T09:38:16.475757+00:00 19994330.282999988645 28999999.990999940783 27869999.940000001341 3923824.065999985207 60328.401591183 2024-01-19T09:38:17.478164+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3920192.965999960899 60328.401602603 2024-01-19T09:38:18.464941+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3925386.049000024796 60328.401614205 2024-01-19T09:38:19.467335+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3924286.996000051033 60328.401625807 2024-01-19T09:38:20.469732+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3923519.963999987114 60328.401637409 2024-01-19T09:38:21.472133+00:00 19994330.289999961853 29000000.032999988645 27870000.025999959558 3917062.072999954224 60328.401649011 2024-01-19T09:38:22.474527+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3923534.861000061035 60328.401660613 2024-01-19T09:38:23.476928+00:00 19994330.287000060081 28999999.983000040054 27870000.020000040531 3928062.074000000954 60328.401672214 2024-01-19T09:38:24.479322+00:00 19994330.286999940872 29000000.000999931246 27869999.959999978542 3926041.990999937057 60328.401683636 2024-01-19T09:38:25.466101+00:00 19994330.291000008583 28999999.992000099272 27870000.033999979496 3923849.029999970924 60328.401695418 2024-01-19T09:38:26.484115+00:00 19994330.286000009626 28999999.982999920845 27869999.891000028700 3922496.970000029076 60328.401706839 2024-01-19T09:38:27.470894+00:00 19994330.286999940872 29000000.016000028700 27870000.114000018686 3925712.062000035774 60328.401718441 2024-01-19T09:38:28.473287+00:00 19994330.288000110537 29000000.008999940008 27869999.984999950975 3925323.902999997139 60328.401729862 2024-01-19T09:38:29.460059+00:00 19994330.286999940872 28999999.995000001043 27869999.971000079066 3922600.052000045776 60328.401741644 2024-01-19T09:38:30.478087+00:00 19994330.289000030607 29000000.004000000656 27869999.992999911308 3925810.057999968994 60328.401753246 2024-01-19T09:38:31.480487+00:00 19994330.283999919891 28999999.997999999672 27870000.016000028700 3922795.953999996185 60328.401764668 2024-01-19T09:38:32.467261+00:00 19994330.290000081062 28999999.973000001162 27869999.967000011355 3921633.003999948967 60328.401776450 2024-01-19T09:38:33.485287+00:00 19994330.286000009626 29000000.027000010014 27870000.042999979109 3928736.884999989998 60328.401787871 2024-01-19T09:38:34.472052+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3926297.068000078201 60328.401799473 2024-01-19T09:38:35.474444+00:00 19994330.288999918848 28999999.964999999851 27869999.988000039011 3923128.009999989998 60328.401810999 2024-01-19T09:38:36.470338+00:00 19994330.289000000805 29000000.000999990851 27869999.975000020117 3920132.965000032913 60328.401822676 2024-01-19T09:38:37.479237+00:00 19994330.285999998450 28999999.996000021696 27870000.008999940008 3927572.040999888908 60328.401834022 2024-01-19T09:38:38.459513+00:00 19994330.285999998450 29000000.038000021130 27870000.024000048637 3926296.967000008095 60328.401845805 2024-01-19T09:38:39.477537+00:00 19994330.287000000477 29000000.002999961376 27869999.960999969393 3923251.939000010025 60328.401857482 2024-01-19T09:38:40.486439+00:00 19994330.285999998450 28999999.977999988943 27869999.985000010580 3921953.157000064850 60328.401868828 2024-01-19T09:38:41.466708+00:00 19994330.288999989629 29000000.002000030130 27870000.018999930471 3923277.855000019073 60328.401880610 2024-01-19T09:38:42.484729+00:00 19994330.289000000805 29000000.025999959558 27870000.052000049502 3922376.166999936104 60328.401892032 2024-01-19T09:38:43.471502+00:00 19994330.290000021458 28999999.982000049204 27869999.965000029653 3925267.978000044823 60328.401903633 2024-01-19T09:38:44.473907+00:00 19994330.285000000149 28999999.974999960512 27869999.937999960035 3928280.881999969017 60328.401915054 2024-01-19T09:38:45.460688+00:00 19994330.281999979168 29000000.018999990076 27870000.039999961853 3933755.981999992859 60328.401926837 2024-01-19T09:38:46.478714+00:00 19994330.291000008583 28999999.965000029653 27870000.003000020981 3925362.171000003815 60328.401938258 2024-01-19T09:38:47.465493+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3931348.917999982834 60328.401949860 2024-01-19T09:38:48.467890+00:00 19994330.285999979824 29000000.016999959946 27869999.967000000179 3929917.991999983788 60328.401961642 2024-01-19T09:38:49.485900+00:00 19994330.289000030607 29000000.019999980927 27870000.054999988526 3931728.983000040054 60328.401973063 2024-01-19T09:38:50.472675+00:00 19994330.285999950022 28999999.989000078291 27869999.993000000715 3930279.039999961853 60328.401984666 2024-01-19T09:38:51.475078+00:00 19994330.288000050932 29000000.022999998182 27870000.015999998897 3929256.958000063896 60328.401996267 2024-01-19T09:38:52.477481+00:00 19994330.287000000477 28999999.961999889463 27869999.939000010490 3923757.032999991905 60328.402007869 2024-01-19T09:38:53.479879+00:00 19994330.285999950022 29000000.032000061125 27870000.028000000864 3927574.021999955177 60328.402019290 2024-01-19T09:38:54.466654+00:00 19994330.289000030607 28999999.993999961764 27870000.037000000477 3930439.934000014793 60328.402030892 2024-01-19T09:38:55.469049+00:00 19994330.287000000477 29000000.019000049680 27870000.018999990076 3924690.947000027169 60328.402042494 2024-01-19T09:38:56.471446+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3930049.169999957085 60328.402054096 2024-01-19T09:38:57.473843+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3927419.856999992859 60328.402065697 2024-01-19T09:38:58.476249+00:00 19994330.287000000477 29000000.026000019163 27870000.022000011057 3927885.073000072967 60328.402077299 2024-01-19T09:38:59.478652+00:00 19994330.285999950022 29000000.019000049680 27870000.010999981314 3927469.982999920845 60328.402088901 2024-01-19T09:39:00.481043+00:00 19994330.284000039101 28999999.931999921799 27869999.973000049591 3924881.981000065804 60328.402100322 2024-01-19T09:39:01.467821+00:00 19994330.290000021458 29000000.019999980927 27870000.016999959946 3930486.998000026215 60328.402111924 2024-01-19T09:39:02.470217+00:00 19994330.284999970347 29000000.026000019163 27869999.999000009149 3928474.989999889862 60328.402123526 2024-01-19T09:39:03.472608+00:00 19994330.291000008583 28999999.945999979973 27869999.924000021070 3924470.053000092972 60328.402135127 2024-01-19T09:39:04.475011+00:00 19994330.286000009626 29000000.022999998182 27870000.090999960899 3925150.003999948967 60328.402146548 2024-01-19T09:39:05.461792+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3927435.003000020981 60328.402158331 2024-01-19T09:39:06.479809+00:00 19994330.287000060081 29000000.018000010401 27869999.997999969870 3923209.998000026215 60328.402169933 2024-01-19T09:39:07.482200+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3927129.082000017166 60328.402181354 2024-01-19T09:39:08.468973+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3921723.752999901772 60328.402192956 2024-01-19T09:39:09.471371+00:00 19994330.284000039101 28999999.949000000954 27869999.967000011355 3929448.131000041962 60328.402204557 2024-01-19T09:39:10.473766+00:00 19994330.291999939829 29000000.057000000030 27870000.039999961853 3923181.975999950897 60328.402216159 2024-01-19T09:39:11.476167+00:00 19994330.287000060081 28999999.964999999851 27869999.976000070572 3926220.009000062943 60328.402227581 2024-01-19T09:39:12.462947+00:00 19994330.286999940872 29000000.011000011116 27870000.018000010401 3925617.001000047196 60328.402239363 2024-01-19T09:39:13.480972+00:00 19994330.284999970347 29000000.025000009686 27869999.970999959856 3926041.012999891769 60328.402250784 2024-01-19T09:39:14.467737+00:00 19994330.287000060081 29000000.002000000328 27870000.064000010490 3926011.956000090111 60328.402262386 2024-01-19T09:39:15.470129+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3928018.000999927986 60328.402273987 2024-01-19T09:39:16.472522+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3927729.098000050057 60328.402285589 2024-01-19T09:39:17.474913+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3922164.886000037193 60328.402297191 2024-01-19T09:39:18.477311+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3929564.153999925125 60328.402308717 2024-01-19T09:39:19.473204+00:00 19994330.286999940872 28999999.977999988943 27869999.970999959856 3928588.823000072967 60328.402320395 2024-01-19T09:39:20.482105+00:00 19994330.282999988645 28999999.972999989986 27869999.990000009537 3923388.150999904145 60328.402331741 2024-01-19T09:39:21.462380+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3925744.021000028122 60328.402343523 2024-01-19T09:39:22.480391+00:00 19994330.287000060081 28999999.964999970049 27870000.015000101179 3927081.998000026215 60328.402354944 2024-01-19T09:39:23.467160+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3925372.881000041962 60328.402366546 2024-01-19T09:39:24.469553+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3921604.026999949943 60328.402378328 2024-01-19T09:39:25.487575+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3918849.108999968041 60328.402389749 2024-01-19T09:39:26.474355+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3923654.845000029076 60328.402401351 2024-01-19T09:39:27.476751+00:00 19994330.287000060081 28999999.983999971300 27869999.940999999642 3924160.111000061035 60328.402412772 2024-01-19T09:39:28.463524+00:00 19994330.285999890417 29000000.034999970347 27870000.059000000358 3926482.927999972831 60328.402424555 2024-01-19T09:39:29.481541+00:00 19994330.285000000149 28999999.958000060171 27869999.947000000626 3926962.976999998093 60328.402435976 2024-01-19T09:39:30.468315+00:00 19994330.289000000805 29000000.011999960989 27870000.030999999493 3929350.008999944199 60328.402447578 2024-01-19T09:39:31.470706+00:00 19994330.285999998450 29000000.014000058174 27870000.011000011116 3922783.032000064850 60328.402459180 2024-01-19T09:39:32.473102+00:00 19994330.290999989957 28999999.971999879926 27869999.967000011355 3921726.013000010978 60328.402470781 2024-01-19T09:39:33.475501+00:00 19994330.289000000805 29000000.033000111580 27869999.982999980450 3927684.968999981880 60328.402482383 2024-01-19T09:39:34.477900+00:00 19994330.283000010997 29000000.019999980927 27870000.015000019222 3921136.029999970924 60328.402493804 2024-01-19T09:39:35.464672+00:00 19994330.287999998778 28999999.977000001818 27870000.050000008196 3926123.889999986161 60328.402505587 2024-01-19T09:39:36.482690+00:00 19994330.285000000149 28999999.977999929339 27869999.977999988943 3925510.080999969970 60328.402517008 2024-01-19T09:39:37.469468+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3921966.967000008095 60328.402528610 2024-01-19T09:39:38.471862+00:00 19994330.288000021130 29000000.016000028700 27870000.010999981314 3927491.055999993812 60328.402540212 2024-01-19T09:39:39.474266+00:00 19994330.289000000805 28999999.998999949545 27870000.005999978632 3926642.989000082016 60328.402551813 2024-01-19T09:39:40.476667+00:00 19994330.287999991328 29000000.009000059217 27870000.019000049680 3923452.009999989998 60328.402563234 2024-01-19T09:39:41.463446+00:00 19994330.286000009626 28999999.985000010580 27869999.961999949068 3923978.069999932777 60328.402574836 2024-01-19T09:39:42.465842+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3927685.984000086784 60328.402586619 2024-01-19T09:39:43.483859+00:00 19994330.285000029951 29000000.003999948502 27869999.971999999136 3921420.914999961853 60328.402598040 2024-01-19T09:39:44.470631+00:00 19994330.287999991328 29000000.024999998510 27870000.074999991804 3924578.027999997139 60328.402609642 2024-01-19T09:39:45.473027+00:00 19994330.287999991328 28999999.948999989778 27869999.953000009060 3926172.995999931823 60328.402621243 2024-01-19T09:39:46.475421+00:00 19994330.287999991328 28999999.992000009865 27869999.963000059128 3919858.039000033867 60328.402632845 2024-01-19T09:39:47.477824+00:00 19994330.287000000477 29000000.038999989629 27870000.041999939829 3927585.054000020027 60328.402644266 2024-01-19T09:39:48.464602+00:00 19994330.287999991328 28999999.982000008225 27869999.983000040054 3929983.904999970924 60328.402655868 2024-01-19T09:39:49.466994+00:00 19994330.285000029951 29000000.037999991328 27870000.069000009447 3923393.001999973785 60328.402667470 2024-01-19T09:39:50.469397+00:00 19994330.288999971002 28999999.932000011206 27869999.937999960035 3926369.934000014793 60328.402679072 2024-01-19T09:39:51.471792+00:00 19994330.286000009626 29000000.057999998331 27870000.031000021845 3928296.120000004768 60328.402690673 2024-01-19T09:39:52.474190+00:00 19994330.289000030607 28999999.987000018358 27869999.993999961764 3923701.981000065804 60328.402702275 2024-01-19T09:39:53.476585+00:00 19994330.285999950022 28999999.962999999523 27869999.929000020027 3925434.921000003815 60328.402713877 2024-01-19T09:39:54.478984+00:00 19994330.288000050932 29000000.043999969959 27870000.088000059128 3927640.003000020981 60328.402725298 2024-01-19T09:39:55.465758+00:00 19994330.287000000477 28999999.979000028223 27869999.967999938875 3926109.972999929916 60328.402737081 2024-01-19T09:39:56.483777+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3929460.085000038147 60328.402748502 2024-01-19T09:39:57.470544+00:00 19994330.290000081062 29000000.022000011057 27869999.970000028610 3928149.023999928962 60328.402760103 2024-01-19T09:39:58.472936+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3926070.018000007141 60328.402771630 2024-01-19T09:39:59.468824+00:00 19994330.286999940872 29000000.049000021070 27870000.070999979973 3924378.921000003815 60328.402783190 2024-01-19T09:40:00.467660+00:00 19994330.290000081062 28999999.985000010580 27870000.013999938965 3924613.009000062943 60328.402794792 2024-01-19T09:40:01.470059+00:00 19994330.286000009626 28999999.979000028223 27869999.935000058264 3923497.003999948967 60328.402806394 2024-01-19T09:40:02.472450+00:00 19994330.287999991328 29000000.030999898911 27870000.006999969482 3923301.991000055801 60328.402817996 2024-01-19T09:40:03.474853+00:00 19994330.286999940872 29000000.012000080198 27870000.075000051409 3920701.021999955177 60328.402829598 2024-01-19T09:40:04.477249+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3923899.972000002861 60328.402841200 2024-01-19T09:40:05.479645+00:00 19994330.287000060081 29000000.023999929428 27870000.008000001311 3927131.056000000797 60328.402852726 2024-01-19T09:40:06.475537+00:00 19994330.286999940872 29000000.009000059217 27870000.007999990135 3926252.921000000089 60328.402864328 2024-01-19T09:40:07.477929+00:00 19994330.287999991328 28999999.971999999136 27869999.984000008553 3921996.041999998968 60328.402875749 2024-01-19T09:40:08.464708+00:00 19994330.287999991328 28999999.990000009537 27869999.945999991149 3924967.992999998853 60328.402887351 2024-01-19T09:40:09.467111+00:00 19994330.290000081062 29000000.028000000864 27870000.075999990106 3922963.914000000805 60328.402898952 2024-01-19T09:40:10.469506+00:00 19994330.283999919891 28999999.995000001043 27869999.964999999851 3923027.146000002045 60328.402910554 2024-01-19T09:40:11.471901+00:00 19994330.289000030607 28999999.977999929339 27869999.986000001431 3926655.961999997031 60328.402922156 2024-01-19T09:40:12.474302+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3929741.940000000875 60328.402933758 2024-01-19T09:40:13.476697+00:00 19994330.287000060081 28999999.976000070572 27869999.944000009447 3927331.984999998938 60328.402945360 2024-01-19T09:40:14.479094+00:00 19994330.293999910355 28999999.994999889284 27870000.030999988317 3928637.180000000168 60328.402956781 2024-01-19T09:40:15.465866+00:00 19994330.279000040144 28999999.991000059992 27869999.953000009060 3930040.833000003826 60328.402968382 2024-01-19T09:40:16.468264+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3933677.045999995898 60328.402979984 2024-01-19T09:40:17.470666+00:00 19994330.286999940872 29000000.064000010490 27870000.027000010014 3932988.920000001788 60328.402991586 2024-01-19T09:40:18.473073+00:00 19994330.287000060081 28999999.952999949455 27869999.986999988556 3926896.044000000227 60328.403003008 2024-01-19T09:40:19.459849+00:00 19994330.283999919891 29000000.009999990463 27869999.978000041097 3935764.111999996006 60328.403014790 2024-01-19T09:40:20.477836+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3931668.004000001121 60328.403026392 2024-01-19T09:40:21.480225+00:00 19994330.287999991328 28999999.995999999344 27870000.018000010401 3929460.924000001978 60328.403037812 2024-01-19T09:40:22.466968+00:00 19994330.286000009626 28999999.978999998420 27869999.988999959081 3934016.941000000108 60328.403049414 2024-01-19T09:40:23.469365+00:00 19994330.291000001132 29000000.028000000864 27870000.028000000864 3932045.150000005960 60328.403061016 2024-01-19T09:40:24.471759+00:00 19994330.287000000477 29000000.006000000983 27870000.016000028700 3933407.993000001181 60328.403072617 2024-01-19T09:40:25.474158+00:00 19994330.289000000805 29000000.018999990076 27869999.998000029474 3930900.967999995220 60328.403084039 2024-01-19T09:40:26.460939+00:00 19994330.280999999493 28999999.981000009924 27869999.990999940783 3936047.991999999154 60328.403095821 2024-01-19T09:40:27.478964+00:00 19994330.289000000805 29000000.001000020653 27869999.971000079066 3929908.954999998212 60328.403107242 2024-01-19T09:40:28.465735+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3928840.971000000834 60328.403118844 2024-01-19T09:40:29.468127+00:00 19994330.286000009626 28999999.982000019401 27869999.971999999136 3934482.019999995828 60328.403130627 2024-01-19T09:40:30.486144+00:00 19994330.289999991655 29000000.021999958903 27870000.003000020981 3929667.005000010133 60328.403142048 2024-01-19T09:40:31.472913+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3927014.975999996066 60328.403153650 2024-01-19T09:40:32.475313+00:00 19994330.287999991328 28999999.972999989986 27869999.932000041008 3926462.049999997020 60328.403165070 2024-01-19T09:40:33.462093+00:00 19994330.286000009626 29000000.020000040531 27870000.028000000864 3924885.998999997973 60328.403176853 2024-01-19T09:40:34.480111+00:00 19994330.289000000805 28999999.986000001431 27869999.942999958992 3928553.016000003088 60328.403188274 2024-01-19T09:40:35.466887+00:00 19994330.284000009298 29000000.004000011832 27870000.085999969393 3929537.031000003219 60328.403199876 2024-01-19T09:40:36.469284+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3930553.017999991775 60328.403211478 2024-01-19T09:40:37.471679+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3927005.886000006925 60328.403223080 2024-01-19T09:40:38.474071+00:00 19994330.286000009626 28999999.965999960899 27869999.948000069708 3931542.021000013221 60328.403234681 2024-01-19T09:40:39.476469+00:00 19994330.287999991328 29000000.047000050545 27870000.047999981791 3932263.035999984015 60328.403246102 2024-01-19T09:40:40.463244+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3930972.099999994040 60328.403257885 2024-01-19T09:40:41.481264+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3929016.858000009786 60328.403269306 2024-01-19T09:40:42.468032+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3934273.020999997854 60328.403280908 2024-01-19T09:40:43.470426+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3930290.034999995958 60328.403292510 2024-01-19T09:40:44.472825+00:00 19994330.288999971002 29000000.001000050455 27870000.010999999940 3928112.988000005018 60328.403304111 2024-01-19T09:40:45.475221+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3929193.953000009060 60328.403315638 2024-01-19T09:40:46.471111+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3931210.111999989022 60328.403327240 2024-01-19T09:40:47.473512+00:00 19994330.287000000477 28999999.973999980837 27869999.980999991298 3929373.923999994993 60328.403338917 2024-01-19T09:40:48.482418+00:00 19994330.287000000477 29000000.027000069618 27870000.021000001580 3924204.018000007141 60328.403350262 2024-01-19T09:40:49.462683+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3933714.935000001919 60328.403362045 2024-01-19T09:40:50.480699+00:00 19994330.287000060081 29000000.037000060081 27870000.027000010014 3925383.125999987125 60328.403373466 2024-01-19T09:40:51.467465+00:00 19994330.289000030607 28999999.977999929339 27869999.972999989986 3925806.879999995232 60328.403385068 2024-01-19T09:40:52.469849+00:00 19994330.288999918848 28999999.981000069529 27870000.010999981314 3927972.978000015020 60328.403396670 2024-01-19T09:40:53.472248+00:00 19994330.285000089556 29000000.011000040919 27869999.959000051022 3927605.145000011194 60328.403408271 2024-01-19T09:40:54.474649+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3928702.955999999773 60328.403419693 2024-01-19T09:40:55.461426+00:00 19994330.284999970347 29000000.010999921709 27870000.013999998569 3928072.919999986887 60328.403431294 2024-01-19T09:40:56.463824+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3923511.009000002872 60328.403443077 2024-01-19T09:40:57.481847+00:00 19994330.287000060081 29000000.022999998182 27869999.984999950975 3928551.025999993086 60328.403454498 2024-01-19T09:40:58.468625+00:00 19994330.287999991328 28999999.962000001222 27870000.032999988645 3924655.057000011206 60328.403466100 2024-01-19T09:40:59.471019+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3928492.923000007868 60328.403477701 2024-01-19T09:41:00.473406+00:00 19994330.286000009626 29000000.037999998778 27869999.997999969870 3928198.993000001181 60328.403489303 2024-01-19T09:41:01.475806+00:00 19994330.285999890417 28999999.978999998420 27870000.019999980927 3929619.030999987852 60328.403500725 2024-01-19T09:41:02.462584+00:00 19994330.287000060081 29000000.000999990851 27869999.976000070572 3927269.939000010025 60328.403512507 2024-01-19T09:41:03.480603+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3930976.020999997854 60328.403523928 2024-01-19T09:41:04.467383+00:00 19994330.288999918848 29000000.027000010014 27870000.041000008583 3926138.989999980200 60328.403535530 2024-01-19T09:41:05.469782+00:00 19994330.287000060081 28999999.998999979347 27870000.003000020981 3928451.973000019789 60328.403547131 2024-01-19T09:41:06.472176+00:00 19994330.291999939829 29000000.016999989748 27869999.995000001043 3928463.057999997865 60328.403558733 2024-01-19T09:41:07.474578+00:00 19994330.284000039101 28999999.942000031471 27869999.949000000954 3930787.988000005018 60328.403570335 2024-01-19T09:41:08.476980+00:00 19994330.287999991328 29000000.023999989033 27869999.993999961764 3929672.061999977101 60328.403581756 2024-01-19T09:41:09.463755+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3924455.973000019789 60328.403593539 2024-01-19T09:41:10.481772+00:00 19994330.288000110537 28999999.978999968618 27870000.034999970347 3927459.000999987125 60328.403604960 2024-01-19T09:41:11.468544+00:00 19994330.285999890417 29000000.030000030994 27869999.937000039965 3922910.002999991179 60328.403616562 2024-01-19T09:41:12.470939+00:00 19994330.291000008583 28999999.998000029474 27870000.036999940872 3928387.928000032902 60328.403627983 2024-01-19T09:41:13.457716+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3927065.047999978065 60328.403639765 2024-01-19T09:41:14.475737+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3922692.000999987125 60328.403651367 2024-01-19T09:41:15.478133+00:00 19994330.285999890417 28999999.986000001431 27870000.026999950409 3929456.059000014793 60328.403662788 2024-01-19T09:41:16.464912+00:00 19994330.288000110537 29000000.024999979883 27870000.006000038236 3928554.889999986161 60328.403674571 2024-01-19T09:41:17.482931+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3930527.068000019062 60328.403685992 2024-01-19T09:41:18.469703+00:00 19994330.285999998450 28999999.977000001818 27869999.973999980837 3922913.923999965191 60328.403697594 2024-01-19T09:41:19.472102+00:00 19994330.287000011653 29000000.042999979109 27870000.038000110537 3924059.065000057220 60328.403709015 2024-01-19T09:41:20.458869+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3923951.001999973785 60328.403720798 2024-01-19T09:41:21.476893+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3926575.981999992859 60328.403732218 2024-01-19T09:41:22.463660+00:00 19994330.287000019103 28999999.973999980837 27869999.989000000060 3923319.014999986161 60328.403743820 2024-01-19T09:41:23.466053+00:00 19994330.288999971002 29000000.003999948502 27869999.942000001669 3928563.097999989986 60328.403755603 2024-01-19T09:41:24.484077+00:00 19994330.286000009626 29000000.009999990463 27870000.061000000685 3928674.958000003826 60328.403767024 2024-01-19T09:41:25.470845+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3928075.934000014793 60328.403778626 2024-01-19T09:41:26.473234+00:00 19994330.286000009626 28999999.955999970436 27869999.956000000238 3929076.986000000965 60328.403790227 2024-01-19T09:41:27.475631+00:00 19994330.290999978781 29000000.047000050545 27870000.032000008970 3926173.023000001907 60328.403801829 2024-01-19T09:41:28.478036+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3927271.985000013839 60328.403813356 2024-01-19T09:41:29.473924+00:00 19994330.289000000805 28999999.990999940783 27869999.986000001431 3928199.968999981880 60328.403824958 2024-01-19T09:41:30.476321+00:00 19994330.286000009626 28999999.994000080973 27870000.011000011116 3926391.032000004780 60328.403836378 2024-01-19T09:41:31.463095+00:00 19994330.287000000477 28999999.960999969393 27869999.943000018597 3925990.981000006199 60328.403847980 2024-01-19T09:41:32.465491+00:00 19994330.284999970347 29000000.069000009447 27870000.028999980539 3931006.047999978065 60328.403859763 2024-01-19T09:41:33.483508+00:00 19994330.291000008583 28999999.978999968618 27870000.010999981314 3926184.000000000000 60328.403871184 2024-01-19T09:41:34.470285+00:00 19994330.284000039101 29000000.006000038236 27870000.053000029176 3924296.011000037193 60328.403882786 2024-01-19T09:41:35.472689+00:00 19994330.289999961853 28999999.995000001043 27869999.930999990553 3930240.963999987114 60328.403894388 2024-01-19T09:41:36.475085+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3927790.033999979030 60328.403905990 2024-01-19T09:41:37.477486+00:00 19994330.288000050932 28999999.971000000834 27870000.056999981403 3927523.017000020016 60328.403917410 2024-01-19T09:41:38.464259+00:00 19994330.287000000477 28999999.999000001699 27869999.944000009447 3923582.899999976158 60328.403929012 2024-01-19T09:41:39.466650+00:00 19994330.282999988645 28999999.990000009537 27869999.953999999911 3923389.122000039089 60328.403940614 2024-01-19T09:41:40.469051+00:00 19994330.284999970347 29000000.025999989361 27870000.052999969572 3922279.046000003815 60328.403952216 2024-01-19T09:41:41.471448+00:00 19994330.291999999434 28999999.971999999136 27869999.953999999911 3928582.797999978065 60328.403963818 2024-01-19T09:41:42.473850+00:00 19994330.285000029951 29000000.021000001580 27870000.014999989420 3925085.112999976147 60328.403975420 2024-01-19T09:41:43.476247+00:00 19994330.290999948978 29000000.007999990135 27870000.028000000864 3929290.973000050057 60328.403987021 2024-01-19T09:41:44.478647+00:00 19994330.288000110537 29000000.002000030130 27870000.036000009626 3924545.972000002861 60328.403998442 2024-01-19T09:41:45.465423+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3928957.016999959946 60328.404010044 2024-01-19T09:41:46.467817+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3925611.023000001907 60328.404021646 2024-01-19T09:41:47.470213+00:00 19994330.287000060081 29000000.005999978632 27870000.046999931335 3923734.993000030983 60328.404033248 2024-01-19T09:41:48.472608+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3922237.919999957085 60328.404044669 2024-01-19T09:41:49.459393+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3924282.111000000965 60328.404056451 2024-01-19T09:41:50.477411+00:00 19994330.287999991328 29000000.037000000477 27869999.968999978155 3927435.035000026226 60328.404068053 2024-01-19T09:41:51.479809+00:00 19994330.291000008583 28999999.967999991030 27870000.020000100136 3927139.065999985207 60328.404079475 2024-01-19T09:41:52.466587+00:00 19994330.282999988645 28999999.998000089079 27870000.008999940008 3926054.815999985207 60328.404091076 2024-01-19T09:41:53.468982+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3931122.115999997128 60328.404102678 2024-01-19T09:41:54.471377+00:00 19994330.284000039101 28999999.982999920845 27869999.977999929339 3920487.020000040997 60328.404114280 2024-01-19T09:41:55.473770+00:00 19994330.291000008583 29000000.012000080198 27870000.011999960989 3926852.848999977112 60328.404125701 2024-01-19T09:41:56.460547+00:00 19994330.285999890417 29000000.012999888510 27870000.032000061125 3925223.048000038136 60328.404137483 2024-01-19T09:41:57.478564+00:00 19994330.292000059038 29000000.000000000000 27869999.945999979973 3924046.980999947060 60328.404148905 2024-01-19T09:41:58.465342+00:00 19994330.284999970347 28999999.998000029474 27870000.026999950409 3929010.979000031948 60328.404160506 2024-01-19T09:41:59.467732+00:00 19994330.287999991328 29000000.004000071436 27870000.004000071436 3924309.138999999035 60328.404172289 2024-01-19T09:42:00.485734+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3923560.964999973774 60328.404183710 2024-01-19T09:42:01.472504+00:00 19994330.287000060081 28999999.962000008672 27870000.050999999046 3928305.951000034809 60328.404195311 2024-01-19T09:42:02.474899+00:00 19994330.291000008583 29000000.083999991417 27870000.004999998957 3927571.024999976158 60328.404206732 2024-01-19T09:42:03.461670+00:00 19994330.281999949366 28999999.939999941736 27869999.991000000387 3927955.013000010978 60328.404218515 2024-01-19T09:42:04.479690+00:00 19994330.289000030607 29000000.042999979109 27870000.017999991775 3928675.963999987114 60328.404229936 2024-01-19T09:42:05.466464+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3924928.004999995232 60328.404241538 2024-01-19T09:42:06.468855+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3928041.073000013828 60328.404253139 2024-01-19T09:42:07.471242+00:00 19994330.287999991328 28999999.966000080109 27869999.962999999523 3928814.980000019073 60328.404264741 2024-01-19T09:42:08.473632+00:00 19994330.284000039101 29000000.036999940872 27869999.995999988168 3930480.927999972831 60328.404276343 2024-01-19T09:42:09.476026+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3926459.979000031948 60328.404287869 2024-01-19T09:42:10.471916+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3927069.092000008095 60328.404299546 2024-01-19T09:42:11.480824+00:00 19994330.293000001460 29000000.036999940872 27869999.953000009060 3928356.876999973785 60328.404310892 2024-01-19T09:42:12.461098+00:00 19994330.287000000477 28999999.984000001103 27870000.059000018984 3930962.041000009049 60328.404322675 2024-01-19T09:42:13.479116+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3926026.060000001919 60328.404334096 2024-01-19T09:42:14.465891+00:00 19994330.283999990672 29000000.000000000000 27870000.018999990076 3929475.963999987114 60328.404345698 2024-01-19T09:42:15.468286+00:00 19994330.289000000805 29000000.020000010729 27869999.996999979019 3926563.061999977101 60328.404357300 2024-01-19T09:42:16.470678+00:00 19994330.285000011325 28999999.962999980897 27869999.990000009537 3933528.936000049114 60328.404368902 2024-01-19T09:42:17.473083+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3929912.983999968041 60328.404380503 2024-01-19T09:42:18.475481+00:00 19994330.287000000477 28999999.975000020117 27870000.017000019550 3925701.025000036228 60328.404391924 2024-01-19T09:42:19.462256+00:00 19994330.291000008583 29000000.025999989361 27870000.016999959946 3928307.914999961853 60328.404403707 2024-01-19T09:42:20.480268+00:00 19994330.285999979824 28999999.958999991417 27869999.943000078201 3926424.039000033867 60328.404415128 2024-01-19T09:42:21.467043+00:00 19994330.286000009626 29000000.012000020593 27869999.977999929339 3928173.077000021935 60328.404426729 2024-01-19T09:42:22.469437+00:00 19994330.287000000477 29000000.012999951839 27870000.078000068665 3928960.946999907028 60328.404438331 2024-01-19T09:42:23.471829+00:00 19994330.286000009626 28999999.982000049204 27869999.934000018984 3926720.060000061989 60328.404449933 2024-01-19T09:42:24.474226+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3932785.975999950897 60328.404461354 2024-01-19T09:42:25.461002+00:00 19994330.289000030607 28999999.987999979407 27870000.008999940008 3927163.963000059128 60328.404472956 2024-01-19T09:42:26.463400+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3927878.106999992859 60328.404484739 2024-01-19T09:42:27.481418+00:00 19994330.287000000477 29000000.018999990076 27869999.980999950320 3923935.886000037193 60328.404496159 2024-01-19T09:42:28.468190+00:00 19994330.286000009626 29000000.047999981791 27870000.108000040054 3926604.065999985207 60328.404507761 2024-01-19T09:42:29.470588+00:00 19994330.287999991328 28999999.950000051409 27869999.907999988645 3931455.969999908935 60328.404519363 2024-01-19T09:42:30.472987+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3927791.966000080109 60328.404530965 2024-01-19T09:42:31.475387+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3929453.060999989975 60328.404542386 2024-01-19T09:42:32.462163+00:00 19994330.287999991328 29000000.013999938965 27870000.054000020027 3928655.908999919891 60328.404554169 2024-01-19T09:42:33.480183+00:00 19994330.287999991328 28999999.981000069529 27869999.947999950498 3928971.126000047196 60328.404565590 2024-01-19T09:42:34.466957+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3924873.993999958038 60328.404577191 2024-01-19T09:42:35.469345+00:00 19994330.286000009626 28999999.992000099272 27870000.032000061125 3924575.026000022888 60328.404588793 2024-01-19T09:42:36.471738+00:00 19994330.286999940872 28999999.996999979019 27869999.932999968529 3932012.904000043869 60328.404600395 2024-01-19T09:42:37.474131+00:00 19994330.285000089556 29000000.006999969482 27870000.052000049502 3927687.003999948967 60328.404611997 2024-01-19T09:42:38.476539+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3923256.039000033867 60328.404623418 2024-01-19T09:42:39.463320+00:00 19994330.287999991328 29000000.029999971390 27870000.021000001580 3926615.960999966133 60328.404635201 2024-01-19T09:42:40.481339+00:00 19994330.291000008583 28999999.967999938875 27869999.973000001162 3927282.968999981880 60328.404646622 2024-01-19T09:42:41.468109+00:00 19994330.284999970347 29000000.008000019938 27869999.959999989718 3926777.096000074875 60328.404658224 2024-01-19T09:42:42.470508+00:00 19994330.289999961853 28999999.986999988556 27870000.052999999374 3926519.980999947060 60328.404669644 2024-01-19T09:42:43.457280+00:00 19994330.285000089556 28999999.996000051498 27869999.980999991298 3925472.990000010002 60328.404681427 2024-01-19T09:42:44.475299+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3928822.945000051986 60328.404692848 2024-01-19T09:42:45.462071+00:00 19994330.284000039101 29000000.000000000000 27869999.940000001341 3929429.042999982834 60328.404704450 2024-01-19T09:42:46.464469+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3924252.976999998093 60328.404716232 2024-01-19T09:42:47.482488+00:00 19994330.291000008583 29000000.034999970347 27870000.006000008434 3926867.000000000000 60328.404727654 2024-01-19T09:42:48.469254+00:00 19994330.284999970347 28999999.970000028610 27869999.989999979734 3923656.000000000000 60328.404739255 2024-01-19T09:42:49.471646+00:00 19994330.287999991328 28999999.989999998361 27869999.986999988556 3925669.978999971878 60328.404750782 2024-01-19T09:42:50.467533+00:00 19994330.286000009626 29000000.011999998242 27870000.030000030994 3927975.006999969017 60328.404762459 2024-01-19T09:42:51.476435+00:00 19994330.291000008583 29000000.008999999613 27869999.997999969870 3928467.055000067223 60328.404773804 2024-01-19T09:42:52.456702+00:00 19994330.283999919891 28999999.985999990255 27869999.944000009447 3928211.921999930870 60328.404785587 2024-01-19T09:42:53.474723+00:00 19994330.286000009626 28999999.999000001699 27870000.059000018984 3932983.006000041962 60328.404797008 2024-01-19T09:42:54.461499+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3924166.034000039101 60328.404808610 2024-01-19T09:42:55.463892+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3922689.960999966133 60328.404820392 2024-01-19T09:42:56.481906+00:00 19994330.287000060081 29000000.001000020653 27870000.046000000089 3927933.996000051033 60328.404831814 2024-01-19T09:42:57.468681+00:00 19994330.289999961853 29000000.024999979883 27870000.044999960810 3924740.092999935150 60328.404843415 2024-01-19T09:42:58.471076+00:00 19994330.284999970347 28999999.994000021368 27869999.952000018209 3926362.027999997139 60328.404854836 2024-01-19T09:42:59.457853+00:00 19994330.284999970347 29000000.008000019938 27870000.021999958903 3928377.898000001907 60328.404866619 2024-01-19T09:43:00.475854+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3925602.976000071038 60328.404878040 2024-01-19T09:43:01.462632+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3929044.972999929916 60328.404889641 2024-01-19T09:43:02.465031+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3929066.106000065804 60328.404901243 2024-01-19T09:43:03.467427+00:00 19994330.290000081062 29000000.027000010014 27870000.070999979973 3926731.986999989022 60328.404912845 2024-01-19T09:43:04.469827+00:00 19994330.285999998450 28999999.991999980062 27869999.912999991328 3926201.969999908935 60328.404924447 2024-01-19T09:43:05.472221+00:00 19994330.289999999106 28999999.997000038624 27870000.035000089556 3924711.974000095855 60328.404936049 2024-01-19T09:43:06.474619+00:00 19994330.281999990344 29000000.023999989033 27870000.042999979109 3927083.044999957085 60328.404947651 2024-01-19T09:43:07.477023+00:00 19994330.290000010282 28999999.989000018686 27869999.988999959081 3922443.988000034820 60328.404959072 2024-01-19T09:43:08.463798+00:00 19994330.287000000477 28999999.955999970436 27869999.937999960035 3924466.072999954224 60328.404970673 2024-01-19T09:43:09.466190+00:00 19994330.285000000149 29000000.029999971390 27870000.063000079244 3926006.894999980927 60328.404982275 2024-01-19T09:43:10.468583+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3924715.119000076782 60328.404993877 2024-01-19T09:43:11.470979+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3923170.889999986161 60328.405005298 2024-01-19T09:43:12.457748+00:00 19994330.291000008583 28999999.983999971300 27870000.000999931246 3926309.023999928962 60328.405017081 2024-01-19T09:43:13.475771+00:00 19994330.283999979496 29000000.024999979883 27869999.985000010580 3929068.994000076782 60328.405028683 2024-01-19T09:43:14.478170+00:00 19994330.286000009626 29000000.015000101179 27870000.050000071526 3925464.036999940872 60328.405040103 2024-01-19T09:43:15.464945+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3928720.047999978065 60328.405051705 2024-01-19T09:43:16.467335+00:00 19994330.285999979824 29000000.014999989420 27869999.996999979019 3928888.889000058174 60328.405063307 2024-01-19T09:43:17.469723+00:00 19994330.291000008583 29000000.044999960810 27870000.022000070661 3923865.991999983788 60328.405074909 2024-01-19T09:43:18.472119+00:00 19994330.287000000477 28999999.949000000954 27869999.892999999225 3925739.047999978065 60328.405086330 2024-01-19T09:43:19.458890+00:00 19994330.287000000477 28999999.988000039011 27870000.037999998778 3922085.023000001907 60328.405098112 2024-01-19T09:43:20.476909+00:00 19994330.285000029951 29000000.029999971390 27870000.069000009447 3928380.054000020027 60328.405109534 2024-01-19T09:43:21.463691+00:00 19994330.288999971002 29000000.000000000000 27870000.000999998301 3926507.952000021935 60328.405121135 2024-01-19T09:43:22.466083+00:00 19994330.286000009626 29000000.018000010401 27869999.979999989271 3927872.957000017166 60328.405132918 2024-01-19T09:43:23.484100+00:00 19994330.287999991328 28999999.955999970436 27869999.991000000387 3927245.064000010025 60328.405144339 2024-01-19T09:43:24.470876+00:00 19994330.290000021458 29000000.034000039101 27870000.001000020653 3919820.848999977112 60328.405155941 2024-01-19T09:43:25.473273+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3923934.110999941826 60328.405167362 2024-01-19T09:43:26.460041+00:00 19994330.286000009626 28999999.982000000775 27869999.979999989271 3923775.976000071038 60328.405179144 2024-01-19T09:43:27.478072+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3929633.034999967087 60328.405190566 2024-01-19T09:43:28.464847+00:00 19994330.287000000477 29000000.000999998301 27870000.018999990076 3929383.968999981880 60328.405202167 2024-01-19T09:43:29.467246+00:00 19994330.287000000477 28999999.971000000834 27869999.944000009447 3925461.998999952804 60328.405213769 2024-01-19T09:43:30.469644+00:00 19994330.284999970347 29000000.021000001580 27870000.046000000089 3928137.916000009049 60328.405225371 2024-01-19T09:43:31.472039+00:00 19994330.294000029564 29000000.025000009686 27870000.031000021845 3929884.024000049103 60328.405236972 2024-01-19T09:43:32.474438+00:00 19994330.287000060081 28999999.974999990314 27869999.970999959856 3931067.970999956131 60328.405248499 2024-01-19T09:43:33.470333+00:00 19994330.285999890417 29000000.008000019938 27869999.957000020891 3925997.091000080109 60328.405260176 2024-01-19T09:43:34.479238+00:00 19994330.285000089556 28999999.993999991566 27870000.092999991030 3926798.037999988068 60328.405271522 2024-01-19T09:43:35.459505+00:00 19994330.288999918848 29000000.026000019163 27869999.936999980360 3926214.888000010978 60328.405283305 2024-01-19T09:43:36.477522+00:00 19994330.285000089556 28999999.967999991030 27870000.002000030130 3928695.105999947060 60328.405294726 2024-01-19T09:43:37.464299+00:00 19994330.286999940872 29000000.016999959946 27870000.041999939829 3925704.039999961853 60328.405306328 2024-01-19T09:43:38.466693+00:00 19994330.292000059038 28999999.989000018686 27869999.975000020117 3922128.850000023842 60328.405317929 2024-01-19T09:43:39.469086+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3925424.101000071038 60328.405329531 2024-01-19T09:43:40.471481+00:00 19994330.285000089556 28999999.977000001818 27870000.001999970526 3929377.957000017166 60328.405341133 2024-01-19T09:43:41.473885+00:00 19994330.285999890417 29000000.032999988645 27869999.996000051498 3925208.000999927986 60328.405352554 2024-01-19T09:43:42.460665+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3925424.032999991905 60328.405364336 2024-01-19T09:43:43.478684+00:00 19994330.289000030607 29000000.000999990851 27869999.987999919802 3924403.940999985207 60328.405375758 2024-01-19T09:43:44.465452+00:00 19994330.286000009626 29000000.036000009626 27870000.055000070482 3923091.007000089157 60328.405387360 2024-01-19T09:43:45.467851+00:00 19994330.290999889374 28999999.985000010580 27869999.990999940783 3928967.018999934196 60328.405398961 2024-01-19T09:43:46.470246+00:00 19994330.286000009626 28999999.985999941826 27869999.944000009447 3927890.118000030983 60328.405410563 2024-01-19T09:43:47.472643+00:00 19994330.287000060081 29000000.008000019938 27870000.022000070661 3923014.863000034820 60328.405421984 2024-01-19T09:43:48.459418+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3928164.100999950897 60328.405433586 2024-01-19T09:43:49.461821+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3927164.909000039101 60328.405445368 2024-01-19T09:43:50.479839+00:00 19994330.284999970347 28999999.969999909401 27870000.003999948502 3924857.059000014793 60328.405456789 2024-01-19T09:43:51.466610+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3927389.997999907006 60328.405468391 2024-01-19T09:43:52.469008+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3922625.001000047196 60328.405479993 2024-01-19T09:43:53.471403+00:00 19994330.288999918848 28999999.980000019073 27869999.991000059992 3926152.018000007141 60328.405491595 2024-01-19T09:43:54.473796+00:00 19994330.285000089556 28999999.952000018209 27869999.937999960035 3923758.924999951851 60328.405503016 2024-01-19T09:43:55.460576+00:00 19994330.289999961853 29000000.054000020027 27870000.028000000864 3930266.076000093948 60328.405514617 2024-01-19T09:43:56.462972+00:00 19994330.286000009626 28999999.958999991417 27870000.021999999881 3927782.979999899864 60328.405526219 2024-01-19T09:43:57.465368+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3925771.035000085831 60328.405537821 2024-01-19T09:43:58.467769+00:00 19994330.287000000477 29000000.028000000864 27870000.040000010282 3926976.962000011932 60328.405549423 2024-01-19T09:43:59.470158+00:00 19994330.289000000805 29000000.003999948502 27869999.947999998927 3929464.920999885071 60328.405561025 2024-01-19T09:44:00.472546+00:00 19994330.285999998450 28999999.996999979019 27870000.088999990374 3924882.986000061035 60328.405572627 2024-01-19T09:44:01.474949+00:00 19994330.290000010282 28999999.995000001043 27869999.969999998808 3929436.024000049103 60328.405584048 2024-01-19T09:44:02.461727+00:00 19994330.285999998450 28999999.996000051498 27869999.968000020832 3928658.099999905098 60328.405595831 2024-01-19T09:44:03.479746+00:00 19994330.287000000477 29000000.028000000864 27870000.040999978781 3930348.952000021935 60328.405607251 2024-01-19T09:44:04.466523+00:00 19994330.285999998450 28999999.958000000566 27869999.944000009447 3927505.011000037193 60328.405618853 2024-01-19T09:44:05.468922+00:00 19994330.287999991328 29000000.008000001311 27870000.017999980599 3921476.940999985207 60328.405630274 2024-01-19T09:44:06.455695+00:00 19994330.288000021130 29000000.008999999613 27870000.007000029087 3930949.077999948990 60328.405642057 2024-01-19T09:44:07.473715+00:00 19994330.287000000477 29000000.012999981642 27870000.037000000477 3927461.966000080109 60328.405653659 2024-01-19T09:44:08.476108+00:00 19994330.287999991328 28999999.962999999523 27869999.966000020504 3926431.941999911796 60328.405665080 2024-01-19T09:44:09.462879+00:00 19994330.288000021130 29000000.017000019550 27870000.010999981314 3928783.125000000000 60328.405676862 2024-01-19T09:44:10.480904+00:00 19994330.285000000149 29000000.018999990076 27870000.023999989033 3925161.892000079155 60328.405688283 2024-01-19T09:44:11.467672+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3930133.013000010978 60328.405699885 2024-01-19T09:44:12.470072+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3922992.102999926079 60328.405711411 2024-01-19T09:44:13.465950+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3926777.812000035774 60328.405723088 2024-01-19T09:44:14.474835+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3928413.157999991905 60328.405734434 2024-01-19T09:44:15.455099+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3927744.881999969017 60328.405746217 2024-01-19T09:44:16.473118+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3920576.087000011932 60328.405757894 2024-01-19T09:44:17.482019+00:00 19994330.286000009626 29000000.015999969095 27870000.014999989420 3928723.999000072014 60328.405769239 2024-01-19T09:44:18.462285+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3931015.985000013839 60328.405781022 2024-01-19T09:44:19.480303+00:00 19994330.282999988645 29000000.013000011444 27869999.985999941826 3929619.927999972831 60328.405792443 2024-01-19T09:44:20.467074+00:00 19994330.290000021458 28999999.988999959081 27869999.973000049591 3926094.061999917030 60328.405804045 2024-01-19T09:44:21.469466+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3929672.013000010978 60328.405815466 2024-01-19T09:44:22.456238+00:00 19994330.284999970347 29000000.023999929428 27870000.052000049502 3926078.093000053894 60328.405827248 2024-01-19T09:44:23.474259+00:00 19994330.288000050932 28999999.971999999136 27869999.955999970436 3925432.888000010978 60328.405838669 2024-01-19T09:44:24.461038+00:00 19994330.289000030607 29000000.037000060081 27870000.057999968529 3927884.046999930870 60328.405850271 2024-01-19T09:44:25.463438+00:00 19994330.287999991328 28999999.977999929339 27869999.930999990553 3924148.951000093948 60328.405862054 2024-01-19T09:44:26.481454+00:00 19994330.285999890417 29000000.015000101179 27870000.018000010401 3923208.024999976158 60328.405873475 2024-01-19T09:44:27.468231+00:00 19994330.285000089556 29000000.011999960989 27870000.032000061125 3924713.011999965180 60328.405885077 2024-01-19T09:44:28.470629+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3929040.912000060081 60328.405896498 2024-01-19T09:44:29.457403+00:00 19994330.289000030607 28999999.965000029653 27869999.967000011355 3927217.099999905098 60328.405908281 2024-01-19T09:44:30.475429+00:00 19994330.288999918848 29000000.044999960810 27870000.072000030428 3928366.984000086784 60328.405919701 2024-01-19T09:44:31.462205+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3929365.947999954224 60328.405931303 2024-01-19T09:44:32.464600+00:00 19994330.290000081062 28999999.958000060171 27869999.986000061035 3923750.996000051033 60328.405942905 2024-01-19T09:44:33.466994+00:00 19994330.283999919891 29000000.013999938965 27869999.991999980062 3930993.043999909889 60328.405954507 2024-01-19T09:44:34.469391+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3928193.946000099182 60328.405966109 2024-01-19T09:44:35.471782+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3927313.066999911796 60328.405977710 2024-01-19T09:44:36.474173+00:00 19994330.287000060081 28999999.999000068754 27870000.013999998569 3930348.939000010025 60328.405989312 2024-01-19T09:44:37.476571+00:00 19994330.289999961853 28999999.990000009537 27869999.962000001222 3930523.078999996185 60328.406000733 2024-01-19T09:44:38.463349+00:00 19994330.286000009626 29000000.051999930292 27870000.043000001460 3930211.901999999769 60328.406012335 2024-01-19T09:44:39.465753+00:00 19994330.289000030607 28999999.943000078201 27869999.931000009179 3923483.061999999918 60328.406023937 2024-01-19T09:44:40.468146+00:00 19994330.283999919891 29000000.030000001192 27870000.096999999136 3922995.977999999188 60328.406035539 2024-01-19T09:44:41.470543+00:00 19994330.289000030607 28999999.993999999017 27869999.980999980122 3923804.004000001121 60328.406046960 2024-01-19T09:44:42.457320+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3924293.059999999125 60328.406058743 2024-01-19T09:44:43.475342+00:00 19994330.287999991328 28999999.993999991566 27870000.056000020355 3924387.038000002969 60328.406070344 2024-01-19T09:44:44.477744+00:00 19994330.291000008583 29000000.030000001192 27870000.010999981314 3927907.039000000805 60328.406081765 2024-01-19T09:44:45.464521+00:00 19994330.286999940872 28999999.991000000387 27869999.970000028610 3927164.942999999970 60328.406093367 2024-01-19T09:44:46.466917+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3925989.955999996979 60328.406104969 2024-01-19T09:44:47.469312+00:00 19994330.285000089556 28999999.981999989599 27869999.935999989510 3930134.955999999773 60328.406116571 2024-01-19T09:44:48.471716+00:00 19994330.285999890417 29000000.043999999762 27870000.075999978930 3929271.055000000168 60328.406127992 2024-01-19T09:44:49.458479+00:00 19994330.290000081062 29000000.000000000000 27869999.988000039011 3924889.020000002813 60328.406139774 2024-01-19T09:44:50.476497+00:00 19994330.286000009626 28999999.972999989986 27870000.010999981314 3928802.914999999106 60328.406151195 2024-01-19T09:44:51.463266+00:00 19994330.287999998778 28999999.970000028610 27869999.972999989986 3924862.055000000168 60328.406162797 2024-01-19T09:44:52.465666+00:00 19994330.289000000805 29000000.035999950022 27869999.979000028223 3925842.041000001132 60328.406174399 2024-01-19T09:44:53.468063+00:00 19994330.285999998450 28999999.992000039667 27869999.994999948889 3929867.005999996793 60328.406186000 2024-01-19T09:44:54.470455+00:00 19994330.285000000149 28999999.998999949545 27870000.018000010401 3926348.943000004161 60328.406197602 2024-01-19T09:44:55.472847+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3927449.999999993015 60328.406209129 2024-01-19T09:44:56.468735+00:00 19994330.290999989957 28999999.986999988556 27869999.983000040054 3926513.063000007998 60328.406220806 2024-01-19T09:44:57.477633+00:00 19994330.285999998450 28999999.983000040054 27869999.978000041097 3929375.049999997020 60328.406232152 2024-01-19T09:44:58.457900+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3923690.892000005115 60328.406243934 2024-01-19T09:44:59.475915+00:00 19994330.289999991655 29000000.057999968529 27870000.046999931335 3922643.004999995232 60328.406255355 2024-01-19T09:45:00.462671+00:00 19994330.286000009626 28999999.957000020891 27869999.973000049591 3931480.888999999035 60328.406266957 2024-01-19T09:45:01.465068+00:00 19994330.285999979824 29000000.014999989420 27870000.023999929428 3927199.160999997985 60328.406278559 2024-01-19T09:45:02.467462+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3932141.937000005972 60328.406290160 2024-01-19T09:45:03.469858+00:00 19994330.287000000477 29000000.002999901772 27869999.991000059992 3926919.035999997985 60328.406301762 2024-01-19T09:45:04.472253+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3927628.008000000846 60328.406313183 2024-01-19T09:45:05.459027+00:00 19994330.289999961853 29000000.008000019938 27869999.955999970436 3928637.054999991786 60328.406324966 2024-01-19T09:45:06.477039+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3925083.920000001788 60328.406336387 2024-01-19T09:45:07.463805+00:00 19994330.283999979496 28999999.962000008672 27869999.965000029653 3927235.050999999046 60328.406347988 2024-01-19T09:45:08.466199+00:00 19994330.287000000477 29000000.044999960810 27870000.067000031471 3923886.947999998927 60328.406359409 2024-01-19T09:45:09.452973+00:00 19994330.287000000477 29000000.030000090599 27870000.036000009626 3928565.924999997020 60328.406371192 2024-01-19T09:45:10.470990+00:00 19994330.290000021458 28999999.956999901682 27869999.928999900818 3929599.983000009786 60328.406382794 2024-01-19T09:45:11.473387+00:00 19994330.283999979496 28999999.983000040054 27869999.963000059128 3930063.090999991167 60328.406394215 2024-01-19T09:45:12.460166+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3930005.964000015985 60328.406405997 2024-01-19T09:45:13.478186+00:00 19994330.290000021458 29000000.028000000864 27870000.059999991208 3928667.009000002872 60328.406417418 2024-01-19T09:45:14.464960+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3926883.080999999773 60328.406429020 2024-01-19T09:45:15.467355+00:00 19994330.286000009626 28999999.968999978155 27870000.000999998301 3922175.905000001192 60328.406440622 2024-01-19T09:45:16.469755+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3927949.980999975931 60328.406452224 2024-01-19T09:45:17.472154+00:00 19994330.288000050932 28999999.993000000715 27870000.011999990791 3929393.078999996185 60328.406463645 2024-01-19T09:45:18.458930+00:00 19994330.285999890417 29000000.015999998897 27869999.959000021219 3930032.017000020016 60328.406475247 2024-01-19T09:45:19.461327+00:00 19994330.290000081062 29000000.004000011832 27870000.032999988645 3927061.914999992121 60328.406487030 2024-01-19T09:45:20.479351+00:00 19994330.287999991328 28999999.985999990255 27869999.977000001818 3924998.923999994993 60328.406498450 2024-01-19T09:45:21.466122+00:00 19994330.287999991328 29000000.021000009030 27870000.043999999762 3926424.062000005972 60328.406510052 2024-01-19T09:45:22.468515+00:00 19994330.286000009626 29000000.004000011832 27869999.971999969333 3926974.006000012159 60328.406521654 2024-01-19T09:45:23.470908+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3927135.037000000011 60328.406533256 2024-01-19T09:45:24.473303+00:00 19994330.286999940872 28999999.964999999851 27869999.991000000387 3924299.024999976158 60328.406544677 2024-01-19T09:45:25.460078+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3926237.010000019800 60328.406556278 2024-01-19T09:45:26.462478+00:00 19994330.292999979109 29000000.019999980927 27870000.043999969959 3923884.013999999035 60328.406567880 2024-01-19T09:45:27.464878+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3926722.988000005018 60328.406579482 2024-01-19T09:45:28.467276+00:00 19994330.282999988645 28999999.979999959469 27869999.989000018686 3925141.974999994040 60328.406591084 2024-01-19T09:45:29.469671+00:00 19994330.290000081062 29000000.018000010401 27870000.029999971390 3922529.070999979973 60328.406602686 2024-01-19T09:45:30.472067+00:00 19994330.286999940872 28999999.987000048161 27869999.975000020117 3926054.913000016939 60328.406614288 2024-01-19T09:45:31.474463+00:00 19994330.282999988645 29000000.008999940008 27870000.032000008970 3924505.986000000965 60328.406625709 2024-01-19T09:45:32.461233+00:00 19994330.289000030607 28999999.987000048161 27869999.998000029474 3927669.993000001181 60328.406637311 2024-01-19T09:45:33.463629+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3925818.019999980927 60328.406648912 2024-01-19T09:45:34.466025+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3926001.987000017893 60328.406660514 2024-01-19T09:45:35.468424+00:00 19994330.286999940872 29000000.027000010014 27869999.992999911308 3925687.129999995232 60328.406672041 2024-01-19T09:45:36.464314+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3926741.826000005007 60328.406683718 2024-01-19T09:45:37.473214+00:00 19994330.286000009626 28999999.977999929339 27869999.978000041097 3926051.083999990951 60328.406695319 2024-01-19T09:45:38.475608+00:00 19994330.287999991328 29000000.017000079155 27870000.008999940008 3924972.988000005018 60328.406706846 2024-01-19T09:45:39.471493+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3917344.041000009049 60328.406718523 2024-01-19T09:45:40.480399+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3927566.899999976158 60328.406729869 2024-01-19T09:45:41.460672+00:00 19994330.288000110537 29000000.005999919027 27870000.064999941736 3921753.019000024069 60328.406741652 2024-01-19T09:45:42.478695+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3923506.057999997865 60328.406753073 2024-01-19T09:45:43.465473+00:00 19994330.287999991328 28999999.981000069529 27869999.950000051409 3920989.945999979973 60328.406764674 2024-01-19T09:45:44.467872+00:00 19994330.287000060081 28999999.960999969393 27869999.980000019073 3925567.068000019062 60328.406776095 2024-01-19T09:45:45.454645+00:00 19994330.285999998450 29000000.031000021845 27870000.016999959946 3925702.912999988068 60328.406787878 2024-01-19T09:45:46.472664+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3916957.150000005960 60328.406799480 2024-01-19T09:45:47.475063+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3922853.842999995220 60328.406810901 2024-01-19T09:45:48.461841+00:00 19994330.287999998778 29000000.009999990463 27870000.031999949366 3927016.077000021935 60328.406822683 2024-01-19T09:45:49.479855+00:00 19994330.287999998778 28999999.990000009537 27869999.930999990553 3923095.956999958027 60328.406834105 2024-01-19T09:45:50.466633+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3926167.976999998093 60328.406845707 2024-01-19T09:45:51.469029+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3920585.050000011921 60328.406857127 2024-01-19T09:45:52.455804+00:00 19994330.284000009298 29000000.001999970526 27870000.026000000536 3924057.981000006199 60328.406868910 2024-01-19T09:45:53.473825+00:00 19994330.285999979824 28999999.977000001818 27869999.986999999732 3925821.005999981891 60328.406880331 2024-01-19T09:45:54.460599+00:00 19994330.289000000805 29000000.019000001252 27870000.057999998331 3921940.101999998093 60328.406891933 2024-01-19T09:45:55.463000+00:00 19994330.287000000477 28999999.999000001699 27869999.959000010043 3924572.866000055801 60328.406903715 2024-01-19T09:45:56.481018+00:00 19994330.288000021130 29000000.006000000983 27869999.981000009924 3922457.952999948990 60328.406915137 2024-01-19T09:45:57.467798+00:00 19994330.286999970675 28999999.971000000834 27870000.017999980599 3925534.041000009049 60328.406926738 2024-01-19T09:45:58.470193+00:00 19994330.287000030279 29000000.019000008702 27869999.992000009865 3926176.072000027169 60328.406938159 2024-01-19T09:45:59.456971+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3928227.060999989975 60328.406949928 2024-01-19T09:46:00.473764+00:00 19994330.285000029951 29000000.023999989033 27870000.017999980599 3927261.916999996174 60328.406961349 2024-01-19T09:46:01.460538+00:00 19994330.287999991328 28999999.964000020176 27869999.962999999523 3925793.044000030030 60328.406972951 2024-01-19T09:46:02.462945+00:00 19994330.289999961853 28999999.993999991566 27870000.013000011444 3931479.891999959946 60328.406984553 2024-01-19T09:46:03.465344+00:00 19994330.285000029951 29000000.008000019938 27869999.984000030905 3929975.079999982845 60328.406996154 2024-01-19T09:46:04.467739+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3922713.012000023853 60328.407007756 2024-01-19T09:46:05.470135+00:00 19994330.287999991328 29000000.022000011057 27869999.978000041097 3927439.884000002872 60328.407019358 2024-01-19T09:46:06.472529+00:00 19994330.285000029951 29000000.014999989420 27870000.038999971002 3923919.138000010978 60328.407030960 2024-01-19T09:46:07.474927+00:00 19994330.282999988645 28999999.976000010967 27869999.953000009060 3925850.932999968994 60328.407042486 2024-01-19T09:46:08.470816+00:00 19994330.290000021458 29000000.029999971390 27870000.015999969095 3927537.001000047196 60328.407054088 2024-01-19T09:46:09.473220+00:00 19994330.287000000477 28999999.960000038147 27869999.989000018686 3924860.959999979008 60328.407065509 2024-01-19T09:46:10.460002+00:00 19994330.287000000477 29000000.070999979973 27870000.019999980927 3921828.981999992859 60328.407077111 2024-01-19T09:46:11.462397+00:00 19994330.288999918848 28999999.974999960512 27870000.032000061125 3929165.069999992847 60328.407088713 2024-01-19T09:46:12.464794+00:00 19994330.289000030607 28999999.975000020117 27869999.969999909401 3922437.972999989986 60328.407100315 2024-01-19T09:46:13.467189+00:00 19994330.287999991328 29000000.001000050455 27870000.002000089735 3924965.057000041008 60328.407111917 2024-01-19T09:46:14.469589+00:00 19994330.282999988645 29000000.036000009626 27870000.007999900728 3930707.932999968994 60328.407123518 2024-01-19T09:46:15.471983+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3926854.087999999989 60328.407135120 2024-01-19T09:46:16.474385+00:00 19994330.289000030607 28999999.919999960810 27869999.952000018209 3924496.944999992847 60328.407146541 2024-01-19T09:46:17.461163+00:00 19994330.287000060081 29000000.042999979109 27870000.019999980927 3927799.064000010025 60328.407158143 2024-01-19T09:46:18.463564+00:00 19994330.286999940872 28999999.997000098228 27869999.995000001043 3924421.905000030994 60328.407169745 2024-01-19T09:46:19.465965+00:00 19994330.287999991328 28999999.961999889463 27869999.981999989599 3924418.949000000954 60328.407181347 2024-01-19T09:46:20.468365+00:00 19994330.289000030607 29000000.043000098318 27870000.047000050545 3930685.118999958038 60328.407192768 2024-01-19T09:46:21.455144+00:00 19994330.281999949366 28999999.985999941826 27869999.950000051409 3925001.961000024807 60328.407204551 2024-01-19T09:46:22.473167+00:00 19994330.290000081062 28999999.975000020117 27869999.991999980062 3924562.983999968041 60328.407216152 2024-01-19T09:46:23.475567+00:00 19994330.284999970347 29000000.028000000864 27869999.992999911308 3932390.047000051010 60328.407227573 2024-01-19T09:46:24.462345+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3918394.014999986161 60328.407239175 2024-01-19T09:46:25.464744+00:00 19994330.289999961853 28999999.995999928564 27869999.950000051409 3925153.940999985207 60328.407250777 2024-01-19T09:46:26.467144+00:00 19994330.288000110537 29000000.024000048637 27870000.024000048637 3927348.041999996174 60328.407262379 2024-01-19T09:46:27.469539+00:00 19994330.287999991328 28999999.975999951363 27869999.995999928564 3926876.935000001919 60328.407273800 2024-01-19T09:46:28.456318+00:00 19994330.284999970347 29000000.018000010401 27870000.027000069618 3927586.967999995220 60328.407285583 2024-01-19T09:46:29.474336+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3927796.125999987125 60328.407297004 2024-01-19T09:46:30.461116+00:00 19994330.284999970347 28999999.990000009537 27870000.011999998242 3927197.998000026215 60328.407308605 2024-01-19T09:46:31.463523+00:00 19994330.287999991328 29000000.024999998510 27870000.008000001311 3927473.899999976158 60328.407320388 2024-01-19T09:46:32.481541+00:00 19994330.292000059038 28999999.975000001490 27869999.992999989539 3926921.008000016212 60328.407331809 2024-01-19T09:46:33.468316+00:00 19994330.284000039101 28999999.997999999672 27869999.951000008732 3927807.999000012875 60328.407343411 2024-01-19T09:46:34.470708+00:00 19994330.287999991328 29000000.013000011444 27870000.039999991655 3926203.017000020016 60328.407354832 2024-01-19T09:46:35.457480+00:00 19994330.286000009626 28999999.973000001162 27869999.997999999672 3926488.009999989998 60328.407366615 2024-01-19T09:46:36.475498+00:00 19994330.291000008583 29000000.028999980539 27870000.001000020653 3925305.067999958992 60328.407378036 2024-01-19T09:46:37.462281+00:00 19994330.283999919891 28999999.997000008821 27870000.013000011444 3925172.037000000011 60328.407389638 2024-01-19T09:46:38.464682+00:00 19994330.285000089556 28999999.978999998420 27869999.930999990553 3926838.907000004780 60328.407401239 2024-01-19T09:46:39.467082+00:00 19994330.289999999106 29000000.029000010341 27870000.043999969959 3927583.003000020981 60328.407412841 2024-01-19T09:46:40.469480+00:00 19994330.287999998778 28999999.981999989599 27869999.985000010580 3924473.001999973785 60328.407424443 2024-01-19T09:46:41.471874+00:00 19994330.287999998778 28999999.997999969870 27870000.017000019550 3926291.025000036228 60328.407435864 2024-01-19T09:46:42.458646+00:00 19994330.285999998450 29000000.020000040531 27870000.023999989033 3927641.089999973774 60328.407447646 2024-01-19T09:46:43.476665+00:00 19994330.285000011325 28999999.992999970913 27869999.994000021368 3924400.991999983788 60328.407459068 2024-01-19T09:46:44.463435+00:00 19994330.288999989629 29000000.028999980539 27869999.978999968618 3927727.925000011921 60328.407470670 2024-01-19T09:46:45.465840+00:00 19994330.287000019103 28999999.962999999523 27869999.986999988556 3928359.907000004780 60328.407482271 2024-01-19T09:46:46.468243+00:00 19994330.289999991655 29000000.022000011057 27870000.065000001341 3922788.980000019073 60328.407493873 2024-01-19T09:46:47.470641+00:00 19994330.289000000805 28999999.967999991030 27870000.008999999613 3924270.097000002861 60328.407505400 2024-01-19T09:46:48.466535+00:00 19994330.285000000149 29000000.022999998182 27869999.970000028610 3924877.838999987114 60328.407517001 2024-01-19T09:46:49.468935+00:00 19994330.287000000477 28999999.965000029653 27869999.962999939919 3926386.125999987125 60328.407528679 2024-01-19T09:46:50.477840+00:00 19994330.289000000805 29000000.026999950409 27869999.981999989599 3928433.043000041973 60328.407540024 2024-01-19T09:46:51.458110+00:00 19994330.282000008970 28999999.988000039011 27870000.055000070482 3926461.975999950897 60328.407551807 2024-01-19T09:46:52.476133+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3928624.046000003815 60328.407563228 2024-01-19T09:46:53.462906+00:00 19994330.291999999434 28999999.984999898821 27869999.950999978930 3924758.998000026215 60328.407574830 2024-01-19T09:46:54.465300+00:00 19994330.287000000477 29000000.017000079155 27870000.012000080198 3929672.981999992859 60328.407586432 2024-01-19T09:46:55.467684+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3926725.019999980927 60328.407598034 2024-01-19T09:46:56.470081+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3924720.919000030030 60328.407609454 2024-01-19T09:46:57.456855+00:00 19994330.287000000477 28999999.998999949545 27869999.968000050634 3928277.164000033867 60328.407621237 2024-01-19T09:46:58.474875+00:00 19994330.286000009626 28999999.996999979019 27870000.040999889374 3933946.830999969970 60328.407632839 2024-01-19T09:46:59.477279+00:00 19994330.285999950022 29000000.022999998182 27869999.986000061035 3930615.120000004768 60328.407644260 2024-01-19T09:47:00.464038+00:00 19994330.288000050932 28999999.963000059128 27869999.947999950498 3920992.947000027169 60328.407655861 2024-01-19T09:47:01.466434+00:00 19994330.289999961853 29000000.005999919027 27870000.042000059038 3924930.006999969017 60328.407667463 2024-01-19T09:47:02.468830+00:00 19994330.287999991328 29000000.057000041008 27870000.018999930471 3927203.866999983788 60328.407679065 2024-01-19T09:47:03.471229+00:00 19994330.288000050932 28999999.953999999911 27870000.007000088692 3925540.166000009049 60328.407690486 2024-01-19T09:47:04.458008+00:00 19994330.283999979496 29000000.024999979883 27869999.953999999911 3926979.972000002861 60328.407702269 2024-01-19T09:47:05.476028+00:00 19994330.288999971002 28999999.988000039011 27870000.064999941736 3925602.930999993812 60328.407713690 2024-01-19T09:47:06.462808+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3921977.034000039101 60328.407725292 2024-01-19T09:47:07.465212+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3929706.895999907982 60328.407736894 2024-01-19T09:47:08.467615+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3930774.989000082016 60328.407748495 2024-01-19T09:47:09.470010+00:00 19994330.284000039101 28999999.978000000119 27869999.982999999076 3926451.052999972831 60328.407760097 2024-01-19T09:47:10.472405+00:00 19994330.291000008583 29000000.010999988765 27869999.980999998748 3925913.990000010002 60328.407771518 2024-01-19T09:47:11.459175+00:00 19994330.286000009626 29000000.020000010729 27870000.013000000268 3925259.067999958992 60328.407783301 2024-01-19T09:47:12.477199+00:00 19994330.284999970347 28999999.959000010043 27869999.995000001043 3926672.920000075828 60328.407794722 2024-01-19T09:47:13.463977+00:00 19994330.286999940872 29000000.009999990463 27870000.019999999553 3922850.139999986161 60328.407806324 2024-01-19T09:47:14.466376+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3926461.957000017166 60328.407817745 2024-01-19T09:47:15.453143+00:00 19994330.289999961853 29000000.011999990791 27870000.072000000626 3924941.950999975204 60328.407829527 2024-01-19T09:47:16.471162+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3931818.047999978065 60328.407841129 2024-01-19T09:47:17.473560+00:00 19994330.289000030607 28999999.964000049978 27869999.963999960572 3929385.965000032913 60328.407852550 2024-01-19T09:47:18.460331+00:00 19994330.285999890417 29000000.032999988645 27870000.038000050932 3924728.047999978065 60328.407864333 2024-01-19T09:47:19.478354+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3928303.904999970924 60328.407875754 2024-01-19T09:47:20.465138+00:00 19994330.290000081062 29000000.018999990076 27870000.036000009626 3926134.055999993812 60328.407887355 2024-01-19T09:47:21.467532+00:00 19994330.284999970347 28999999.982999980450 27869999.998999949545 3926053.039000033867 60328.407898777 2024-01-19T09:47:22.454307+00:00 19994330.289999961853 29000000.028999980539 27869999.997000038624 3931048.919000030030 60328.407910559 2024-01-19T09:47:23.472333+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3926195.000000000000 60328.407921980 2024-01-19T09:47:24.459106+00:00 19994330.287999991328 29000000.007999960333 27869999.975000020117 3925367.006999969017 60328.407933582 2024-01-19T09:47:25.461504+00:00 19994330.292000059038 28999999.993000030518 27869999.985999941826 3927905.166999936104 60328.407945365 2024-01-19T09:47:26.479524+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3927348.961000084877 60328.407956786 2024-01-19T09:47:27.466295+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3925207.855999947060 60328.407968388 2024-01-19T09:47:28.468695+00:00 19994330.286999940872 28999999.967999938875 27870000.011000040919 3927528.044000030030 60328.407979989 2024-01-19T09:47:29.471090+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3929044.018000007141 60328.407991591 2024-01-19T09:47:30.473485+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3929247.049000024796 60328.408002937 2024-01-19T09:47:31.453753+00:00 19994330.286000009626 29000000.006999969482 27870000.065000060946 3924956.995999931823 60328.408014719 2024-01-19T09:47:32.471771+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3927793.008000016212 60328.408026141 2024-01-19T09:47:33.458545+00:00 19994330.287999998778 28999999.980999950320 27869999.991999980062 3926732.906999946106 60328.408037743 2024-01-19T09:47:34.460947+00:00 19994330.283999990672 29000000.000000000000 27869999.994000080973 3928182.075000048149 60328.408049525 2024-01-19T09:47:35.478968+00:00 19994330.289000000805 29000000.034999970347 27870000.018999930471 3930061.995000004768 60328.408060946 2024-01-19T09:47:36.465738+00:00 19994330.287999998778 28999999.973000049591 27869999.971999999136 3928643.998000026215 60328.408072548 2024-01-19T09:47:37.468132+00:00 19994330.285000000149 29000000.021999958903 27870000.004000071436 3929684.934000014793 60328.408084149 2024-01-19T09:47:38.470530+00:00 19994330.290000010282 28999999.981999989599 27869999.998999949545 3925441.013999938965 60328.408095751 2024-01-19T09:47:39.472927+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3933283.027000070084 60328.408107173 2024-01-19T09:47:40.459710+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3928891.020999907982 60328.408118775 2024-01-19T09:47:41.462115+00:00 19994330.288000021130 29000000.017000079155 27869999.980999950320 3925968.916000009049 60328.408130376 2024-01-19T09:47:42.464509+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3924911.063000082970 60328.408141978 2024-01-19T09:47:43.466906+00:00 19994330.289000000805 28999999.952999949455 27869999.979000091553 3923677.115000010002 60328.408153580 2024-01-19T09:47:44.469299+00:00 19994330.288000021130 29000000.065999981016 27870000.079999919981 3924563.925999999046 60328.408165182 2024-01-19T09:47:45.471699+00:00 19994330.287000000477 28999999.982000000775 27869999.978999968618 3922180.957999945153 60328.408176783 2024-01-19T09:47:46.474099+00:00 19994330.288999971002 29000000.008000001311 27870000.043000098318 3926678.057999968994 60328.408188204 2024-01-19T09:47:47.460872+00:00 19994330.289000030607 28999999.989999990910 27870000.015999998897 3923553.973000050057 60328.408199806 2024-01-19T09:47:48.463269+00:00 19994330.282000008970 29000000.005000010133 27869999.916999999434 3926439.024999976158 60328.408211408 2024-01-19T09:47:49.465667+00:00 19994330.285999950022 29000000.008999988437 27870000.011000011116 3924966.942000031006 60328.408223010 2024-01-19T09:47:50.468062+00:00 19994330.289000030607 28999999.978000018746 27869999.980999991298 3924756.003000020981 60328.408234431 2024-01-19T09:47:51.454839+00:00 19994330.287999991328 28999999.997999999672 27870000.011999990791 3925970.041000009049 60328.408246214 2024-01-19T09:47:52.472857+00:00 19994330.290000021458 28999999.993999991566 27869999.967000011355 3929176.910999894142 60328.408257635 2024-01-19T09:47:53.459638+00:00 19994330.287000000477 29000000.030000030994 27870000.039000000805 3926882.070000051986 60328.408269237 2024-01-19T09:47:54.462040+00:00 19994330.287000000477 28999999.967999991030 27870000.013000011444 3927054.963999987114 60328.408280838 2024-01-19T09:47:55.464441+00:00 19994330.283999979496 29000000.009999990463 27869999.977000001818 3931572.034000039101 60328.408292440 2024-01-19T09:47:56.466838+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3928544.078999996185 60328.408304042 2024-01-19T09:47:57.469236+00:00 19994330.288000050932 29000000.025999959558 27870000.039999961853 3932705.929000020027 60328.408315463 2024-01-19T09:47:58.456008+00:00 19994330.285000029951 28999999.953000009060 27869999.967000011355 3931587.908999919891 60328.408327246 2024-01-19T09:47:59.474023+00:00 19994330.291999939829 29000000.022000011057 27870000.004000011832 3932350.063000082970 60328.408338577 2024-01-19T09:48:00.453067+00:00 19994330.287000060081 29000000.005999978632 27869999.947000030428 3931749.972000002861 60328.408350360 2024-01-19T09:48:01.471083+00:00 19994330.286999940872 29000000.022999998182 27870000.048999968916 3930240.102999926079 60328.408361781 2024-01-19T09:48:02.457859+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3934518.967000008095 60328.408373383 2024-01-19T09:48:03.460264+00:00 19994330.287999991328 29000000.029000040144 27869999.996000051498 3929251.967000008095 60328.408385166 2024-01-19T09:48:04.478286+00:00 19994330.284999970347 28999999.937999960035 27869999.963999990374 3935487.032999991905 60328.408396586 2024-01-19T09:48:05.465062+00:00 19994330.288000110537 29000000.029999971390 27870000.059999998659 3934356.958000063896 60328.408408188 2024-01-19T09:48:06.467457+00:00 19994330.289999961853 29000000.045000080019 27869999.972999989986 3934335.049999951851 60328.408419609 2024-01-19T09:48:07.454236+00:00 19994330.286999940872 28999999.938999891281 27870000.011999960989 3929436.937000035774 60328.408431392 2024-01-19T09:48:08.472247+00:00 19994330.287999991328 29000000.052000049502 27869999.994000080973 3932992.997999907006 60328.408442813 2024-01-19T09:48:09.459025+00:00 19994330.286000009626 28999999.947000030428 27869999.947999950498 3930892.013000010978 60328.408454414 2024-01-19T09:48:10.461422+00:00 19994330.286000009626 29000000.016999959946 27870000.060999989510 3925214.055000067223 60328.408466016 2024-01-19T09:48:11.463812+00:00 19994330.286000009626 28999999.999000068754 27869999.965999960899 3924483.893999934196 60328.408477618 2024-01-19T09:48:12.466208+00:00 19994330.289000030607 29000000.018000010401 27870000.053000088781 3930279.077000021935 60328.408489220 2024-01-19T09:48:13.468603+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3930060.012000083923 60328.408500822 2024-01-19T09:48:14.471002+00:00 19994330.289999961853 28999999.990999940783 27869999.997999910265 3933033.911999940872 60328.408512424 2024-01-19T09:48:15.473397+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3932181.044000030030 60328.408523845 2024-01-19T09:48:16.460180+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3926951.998999952804 60328.408535447 2024-01-19T09:48:17.462580+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3927310.054000020027 60328.408547048 2024-01-19T09:48:18.464964+00:00 19994330.288000110537 29000000.041000008583 27870000.016999959946 3925665.929000020027 60328.408558650 2024-01-19T09:48:19.467335+00:00 19994330.286999940872 28999999.990999940783 27869999.968999978155 3929467.049000024796 60328.408570070 2024-01-19T09:48:20.454085+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3930845.885999917984 60328.408581853 2024-01-19T09:48:21.472108+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3931523.129999995232 60328.408593455 2024-01-19T09:48:22.474505+00:00 19994330.284999970347 29000000.004999998957 27870000.057000041008 3930258.925999999046 60328.408604876 2024-01-19T09:48:23.461281+00:00 19994330.287999991328 28999999.996000010520 27869999.953999999911 3928416.032999991905 60328.408616478 2024-01-19T09:48:24.463682+00:00 19994330.289999961853 29000000.017999999225 27870000.003000020981 3929738.030000091065 60328.408628080 2024-01-19T09:48:25.466075+00:00 19994330.282999988645 29000000.021000001580 27870000.015999909490 3930507.977999926079 60328.408639682 2024-01-19T09:48:26.468470+00:00 19994330.287999998778 28999999.972999989986 27870000.008999999613 3928205.083999990951 60328.408651102 2024-01-19T09:48:27.455242+00:00 19994330.287999998778 29000000.022999998182 27870000.019999999553 3931575.912999988068 60328.408662885 2024-01-19T09:48:28.473254+00:00 19994330.291999999434 28999999.973000019789 27869999.964999999851 3930046.949000000954 60328.408674306 2024-01-19T09:48:29.460028+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3927310.970000029076 60328.408685908 2024-01-19T09:48:30.462422+00:00 19994330.287000000477 28999999.996999979019 27869999.993000019342 3924536.108000040054 60328.408697510 2024-01-19T09:48:31.464823+00:00 19994330.285999998450 28999999.977000001818 27869999.997999999672 3926864.929000020027 60328.408709112 2024-01-19T09:48:32.467220+00:00 19994330.285999979824 29000000.037999991328 27870000.017999980599 3927047.038999915123 60328.408720713 2024-01-19T09:48:33.469615+00:00 19994330.287000000477 28999999.973000049591 27869999.973000019789 3923256.014000058174 60328.408732134 2024-01-19T09:48:34.456388+00:00 19994330.288000021130 29000000.012999951839 27870000.063999980688 3924107.008999944199 60328.408743917 2024-01-19T09:48:35.474409+00:00 19994330.289000000805 28999999.994000021368 27869999.940000001341 3927904.933000088204 60328.408755338 2024-01-19T09:48:36.461171+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3930862.029999970924 60328.408766939 2024-01-19T09:48:37.463567+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3930276.049000024796 60328.408778466 2024-01-19T09:48:38.459454+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3922651.980000019073 60328.408790143 2024-01-19T09:48:39.468358+00:00 19994330.286999970675 28999999.986999988556 27869999.940000001341 3924530.998999952804 60328.408801745 2024-01-19T09:48:40.470755+00:00 19994330.287000000477 29000000.048000041395 27870000.059000018984 3925385.044000030030 60328.408813271 2024-01-19T09:48:41.466641+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3928430.861999989022 60328.408824949 2024-01-19T09:48:42.475540+00:00 19994330.289000030607 28999999.988999959081 27869999.949999991804 3924802.111999989022 60328.408836294 2024-01-19T09:48:43.455810+00:00 19994330.286000009626 28999999.999000068754 27870000.020999971777 3924997.903999925125 60328.408848077 2024-01-19T09:48:44.473835+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3930824.169000030030 60328.408859498 2024-01-19T09:48:45.460614+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3925615.935999989975 60328.408871100 2024-01-19T09:48:46.463016+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3926140.988000034820 60328.408882702 2024-01-19T09:48:47.465411+00:00 19994330.287000000477 29000000.005999919027 27870000.037000060081 3929943.930999993812 60328.408894303 2024-01-19T09:48:48.467802+00:00 19994330.287000000477 28999999.966000080109 27869999.952000018209 3924934.083999990951 60328.408905905 2024-01-19T09:48:49.470198+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3923846.968000053894 60328.408917326 2024-01-19T09:48:50.456973+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3922452.932999968994 60328.408929109 2024-01-19T09:48:51.474996+00:00 19994330.291000008583 28999999.996000051498 27870000.017000079155 3924439.143000007141 60328.408940530 2024-01-19T09:48:52.461775+00:00 19994330.284000039101 28999999.983999971300 27869999.973999980837 3932551.832000017166 60328.408952132 2024-01-19T09:48:53.464169+00:00 19994330.283999919891 29000000.009000059217 27869999.993000030518 3927907.146999955177 60328.408963733 2024-01-19T09:48:54.466564+00:00 19994330.290000081062 29000000.003000020981 27870000.054999951273 3926868.929000020027 60328.408975335 2024-01-19T09:48:55.468963+00:00 19994330.286000009626 29000000.025999899954 27869999.980999950320 3925592.939000010025 60328.408986756 2024-01-19T09:48:56.455738+00:00 19994330.287999991328 28999999.971000079066 27869999.971000079066 3930366.080999969970 60328.408998358 2024-01-19T09:48:57.458139+00:00 19994330.286999940872 28999999.985999941826 27870000.011999960989 3925210.953000069130 60328.409010141 2024-01-19T09:48:58.476166+00:00 19994330.291000008583 28999999.994000080973 27869999.940999981016 3928392.030999898911 60328.409021562 2024-01-19T09:48:59.462949+00:00 19994330.287000060081 29000000.008000001311 27870000.034999970347 3923420.979000092018 60328.409033163 2024-01-19T09:49:00.465336+00:00 19994330.284999970347 29000000.015999998897 27870000.012000080198 3925809.078999996185 60328.409044765 2024-01-19T09:49:01.467731+00:00 19994330.284000039101 28999999.981999989599 27869999.970999959856 3925943.028999925125 60328.409056367 2024-01-19T09:49:02.470121+00:00 19994330.291000008583 29000000.056000009179 27870000.049000021070 3927570.910000085831 60328.409067788 2024-01-19T09:49:03.456896+00:00 19994330.285999890417 28999999.947999980301 27869999.993999961764 3918591.983999968041 60328.409079390 2024-01-19T09:49:04.459293+00:00 19994330.285000089556 28999999.985000010580 27869999.954999998212 3927004.965999960899 60328.409090992 2024-01-19T09:49:05.461697+00:00 19994330.291999939829 29000000.009999990463 27870000.015999998897 3928118.110000013839 60328.409102594 2024-01-19T09:49:06.464093+00:00 19994330.286000009626 29000000.013000011444 27870000.013000000268 3928213.970000029076 60328.409114195 2024-01-19T09:49:07.466489+00:00 19994330.289000030607 28999999.974999990314 27869999.988000009209 3930319.952999948990 60328.409125797 2024-01-19T09:49:08.468883+00:00 19994330.284000039101 29000000.052999999374 27870000.062000010163 3927239.023000001907 60328.409137399 2024-01-19T09:49:09.471274+00:00 19994330.286999940872 28999999.970000028610 27869999.930000010878 3926810.924000024796 60328.409148820 2024-01-19T09:49:10.458045+00:00 19994330.287000060081 28999999.968999978155 27869999.997999999672 3929822.019999980927 60328.409160602 2024-01-19T09:49:11.476060+00:00 19994330.288999918848 29000000.050000008196 27870000.039000000805 3926193.085000038147 60328.409172024 2024-01-19T09:49:12.462838+00:00 19994330.290000081062 29000000.000999990851 27870000.018999990076 3923721.069000000134 60328.409183626 2024-01-19T09:49:13.465237+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3927932.806000000797 60328.409195046 2024-01-19T09:49:14.452008+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3927909.086999998894 60328.409206829 2024-01-19T09:49:15.470027+00:00 19994330.283999919891 28999999.988000039011 27870000.016000028700 3926122.074000000954 60328.409218431 2024-01-19T09:49:16.472418+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3925458.835000000894 60328.409229852 2024-01-19T09:49:17.459186+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3930828.077000000048 60328.409241634 2024-01-19T09:49:18.477208+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3929112.017999999225 60328.409253055 2024-01-19T09:49:19.463971+00:00 19994330.290000081062 29000000.021000031382 27869999.977999988943 3930633.946999996901 60328.409264657 2024-01-19T09:49:20.466375+00:00 19994330.289000000805 28999999.949999928474 27869999.998000029474 3920268.984000004828 60328.409276184 2024-01-19T09:49:21.462265+00:00 19994330.287999998778 29000000.012000080198 27869999.953999999911 3927779.119999996852 60328.409287861 2024-01-19T09:49:22.471164+00:00 19994330.284000001848 28999999.995000001043 27870000.026000019163 3930100.972999996971 60328.409299206 2024-01-19T09:49:23.451428+00:00 19994330.285999998450 29000000.031999949366 27870000.010999921709 3925570.927000001073 60328.409310989 2024-01-19T09:49:24.469445+00:00 19994330.287000000477 28999999.950999978930 27869999.991000059992 3925069.100000001024 60328.409322666 2024-01-19T09:49:25.478345+00:00 19994330.287999998778 29000000.035000089556 27870000.065999981016 3934240.980999999214 60328.409334012 2024-01-19T09:49:26.458619+00:00 19994330.290999989957 28999999.991999980062 27869999.927999969572 3926025.907999999821 60328.409345794 2024-01-19T09:49:27.476640+00:00 19994330.287000000477 29000000.031999949366 27870000.058000091463 3924974.024999998976 60328.409357215 2024-01-19T09:49:28.463414+00:00 19994330.288000021130 28999999.991000059992 27869999.983999971300 3928335.074000000954 60328.409368817 2024-01-19T09:49:29.465804+00:00 19994330.282999988645 28999999.977999929339 27869999.965999960899 3925301.982000008225 60328.409380238 2024-01-19T09:49:30.452575+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3925772.038999990094 60328.409392021 2024-01-19T09:49:31.470594+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3928917.930000007153 60328.409403442 2024-01-19T09:49:32.457375+00:00 19994330.285999979824 28999999.998999949545 27870000.031000021845 3931583.965000004042 60328.409415044 2024-01-19T09:49:33.459775+00:00 19994330.289000030607 29000000.022000070661 27870000.016999959946 3926662.000000000000 60328.409426826 2024-01-19T09:49:34.477795+00:00 19994330.289999961853 28999999.977999929339 27869999.963999990374 3929447.140000001062 60328.409438247 2024-01-19T09:49:35.464570+00:00 19994330.288000050932 29000000.027000069618 27870000.003000020981 3929813.860999986995 60328.409449849 2024-01-19T09:49:36.466958+00:00 19994330.282000008970 28999999.975000001490 27869999.981000069529 3928189.024000003934 60328.409461270 2024-01-19T09:49:37.453730+00:00 19994330.289999961853 29000000.041000001132 27870000.060999989510 3927135.006999998819 60328.409473053 2024-01-19T09:49:38.471751+00:00 19994330.287000000477 28999999.976999990642 27869999.918999910355 3932742.078000009060 60328.409484474 2024-01-19T09:49:39.458528+00:00 19994330.287000000477 29000000.012000009418 27870000.034000039101 3924552.951999992132 60328.409496075 2024-01-19T09:49:40.460924+00:00 19994330.287999991328 28999999.971000000834 27869999.973999980837 3932465.960000007879 60328.409507677 2024-01-19T09:49:41.463328+00:00 19994330.290000021458 28999999.986000001431 27870000.055000070482 3930669.075999990106 60328.409519279 2024-01-19T09:49:42.465729+00:00 19994330.286000009626 29000000.002000000328 27869999.952999949455 3932278.900000005960 60328.409530881 2024-01-19T09:49:43.468120+00:00 19994330.287000000477 28999999.991000000387 27869999.986999999732 3934309.104000002146 60328.409542483 2024-01-19T09:49:44.470510+00:00 19994330.287000000477 29000000.022999998182 27870000.007000010461 3927797.834999992978 60328.409554085 2024-01-19T09:49:45.472904+00:00 19994330.282999988645 28999999.968999978155 27869999.981999989599 3926255.099999994040 60328.409565506 2024-01-19T09:49:46.459678+00:00 19994330.286000009626 28999999.997000038624 27869999.988000009209 3922419.976000010967 60328.409577108 2024-01-19T09:49:47.462075+00:00 19994330.296000000089 29000000.035999950022 27870000.064000010490 3927938.180999993812 60328.409588709 2024-01-19T09:49:48.464471+00:00 19994330.284999970347 29000000.018000010401 27869999.980999980122 3926821.897000014782 60328.409600311 2024-01-19T09:49:49.466867+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3923700.944999992847 60328.409611732 2024-01-19T09:49:50.453637+00:00 19994330.283999919891 28999999.977999988943 27870000.021000031382 3927961.039999992121 60328.409623514 2024-01-19T09:49:51.471656+00:00 19994330.290000081062 29000000.012000020593 27869999.968999978155 3924787.020000011194 60328.409634936 2024-01-19T09:49:52.458433+00:00 19994330.285999890417 29000000.005999978632 27869999.991999980062 3924802.947999984026 60328.409646537 2024-01-19T09:49:53.460826+00:00 19994330.285000089556 29000000.004999998957 27870000.018999990076 3924476.055000007153 60328.409658139 2024-01-19T09:49:54.463229+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3923136.939000010025 60328.409669741 2024-01-19T09:49:55.465626+00:00 19994330.287999991328 29000000.004000071436 27869999.992999970913 3924694.046999990940 60328.409681343 2024-01-19T09:49:56.468025+00:00 19994330.289000030607 29000000.010999921709 27870000.036000009626 3923935.958000003826 60328.409692764 2024-01-19T09:49:57.454784+00:00 19994330.284999970347 28999999.960999969393 27869999.948000010103 3921264.035999984015 60328.409704546 2024-01-19T09:49:58.472806+00:00 19994330.292000059038 29000000.020000100136 27869999.983999971300 3928958.003000020981 60328.409715967 2024-01-19T09:49:59.459574+00:00 19994330.278999920934 29000000.003999948502 27870000.049000021070 3928970.986000000965 60328.409727569 2024-01-19T09:50:00.461959+00:00 19994330.290000081062 29000000.029000040144 27870000.032999988645 3926380.873999983072 60328.409739096 2024-01-19T09:50:01.457848+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3925999.186000018846 60328.409750773 2024-01-19T09:50:02.466756+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3925703.044000000227 60328.409762374 2024-01-19T09:50:03.469141+00:00 19994330.282999988645 29000000.006999969482 27869999.985999941826 3925433.868000001181 60328.409773901 2024-01-19T09:50:04.465029+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3927133.044000000227 60328.409785578 2024-01-19T09:50:05.473925+00:00 19994330.291000008583 29000000.017000079155 27870000.003999948502 3923983.075999975204 60328.409796923 2024-01-19T09:50:06.454194+00:00 19994330.284000039101 28999999.953999999911 27869999.973999980837 3925693.886000006925 60328.409808706 2024-01-19T09:50:07.472211+00:00 19994330.283999919891 29000000.042999979109 27870000.031000021845 3924286.059000014793 60328.409820127 2024-01-19T09:50:08.458987+00:00 19994330.289000030607 28999999.978000041097 27870000.029000040144 3925521.923999994993 60328.409831729 2024-01-19T09:50:09.461393+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3930106.078999996185 60328.409843331 2024-01-19T09:50:10.463795+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3926423.916000009049 60328.409854933 2024-01-19T09:50:11.466186+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3924709.995999991894 60328.409866534 2024-01-19T09:50:12.468576+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3927790.125999987125 60328.409877955 2024-01-19T09:50:13.455345+00:00 19994330.284000039101 29000000.019000001252 27870000.032999988645 3926756.906000018120 60328.409889738 2024-01-19T09:50:14.473362+00:00 19994330.289999999106 28999999.978000000119 27870000.001000050455 3926154.981999992859 60328.409901159 2024-01-19T09:50:15.460143+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3927823.902999997139 60328.409912761 2024-01-19T09:50:16.462551+00:00 19994330.290999989957 29000000.028999999166 27869999.993000030518 3924355.085999995004 60328.409924363 2024-01-19T09:50:17.464944+00:00 19994330.283000010997 28999999.980999991298 27869999.990000009537 3929939.011000006925 60328.409935965 2024-01-19T09:50:18.467342+00:00 19994330.290999989957 29000000.018999990076 27870000.093999978155 3924862.013000010978 60328.409947386 2024-01-19T09:50:19.454122+00:00 19994330.287000000477 29000000.004000011832 27869999.959999918938 3926041.036000012886 60328.409958987 2024-01-19T09:50:20.456515+00:00 19994330.288000021130 28999999.999000009149 27869999.981000069529 3930610.958999990951 60328.409970770 2024-01-19T09:50:21.474535+00:00 19994330.281999979168 29000000.021999981254 27870000.019999999553 3924604.013000010978 60328.409982191 2024-01-19T09:50:22.461314+00:00 19994330.291000008583 28999999.996000021696 27869999.999000001699 3925322.945999979973 60328.409993793 2024-01-19T09:50:23.463714+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3924590.113999962807 60328.410005395 2024-01-19T09:50:24.466110+00:00 19994330.289999991655 28999999.963999990374 27869999.966000009328 3925762.909000039101 60328.410016997 2024-01-19T09:50:25.468506+00:00 19994330.284000009298 29000000.000000000000 27870000.011000011116 3929493.002999960911 60328.410028418 2024-01-19T09:50:26.455279+00:00 19994330.290000021458 29000000.069000009447 27870000.051999989897 3926070.957000017166 60328.410040019 2024-01-19T09:50:27.457671+00:00 19994330.284999970347 28999999.954999979585 27869999.949000000954 3925821.068000019062 60328.410051621 2024-01-19T09:50:28.460061+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3928862.976000010967 60328.410063223 2024-01-19T09:50:29.462461+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3927141.086999952793 60328.410074825 2024-01-19T09:50:30.464863+00:00 19994330.290000021458 29000000.004000011832 27869999.967999991030 3927826.945000051986 60328.410086427 2024-01-19T09:50:31.467261+00:00 19994330.285000029951 28999999.990999940783 27869999.981999989599 3927366.923999965191 60328.410098028 2024-01-19T09:50:32.469653+00:00 19994330.287000000477 29000000.045000080019 27870000.035000029951 3930348.021000028122 60328.410109449 2024-01-19T09:50:33.456428+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3926083.992999970913 60328.410121232 2024-01-19T09:50:34.474447+00:00 19994330.287999991328 28999999.985999941826 27870000.017999950796 3925976.090000032913 60328.410132653 2024-01-19T09:50:35.461223+00:00 19994330.283999979496 28999999.977000001818 27869999.950000051409 3926554.924999951851 60328.410144255 2024-01-19T09:50:36.463624+00:00 19994330.287000000477 29000000.026000019163 27870000.078000009060 3924160.126000047196 60328.410155676 2024-01-19T09:50:37.450401+00:00 19994330.289000030607 28999999.988999959081 27869999.959999978542 3921496.979999959003 60328.410167458 2024-01-19T09:50:38.468423+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3925805.893000007141 60328.410179060 2024-01-19T09:50:39.470821+00:00 19994330.291999999434 29000000.027000069618 27869999.994000021368 3930182.016000031959 60328.410190481 2024-01-19T09:50:40.457589+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3925779.981999992859 60328.410202264 2024-01-19T09:50:41.475606+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3928790.032999991905 60328.410213685 2024-01-19T09:50:42.462375+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3930950.032000004780 60328.410225287 2024-01-19T09:50:43.464772+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3925099.957000017166 60328.410236813 2024-01-19T09:50:44.460662+00:00 19994330.287000060081 29000000.049999948591 27869999.998000029474 3924872.968999981880 60328.410248490 2024-01-19T09:50:45.469563+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3927946.060999989975 60328.410259836 2024-01-19T09:50:46.449828+00:00 19994330.292999979109 28999999.955000039190 27869999.975999951363 3921823.087999999989 60328.410271619 2024-01-19T09:50:47.467841+00:00 19994330.282999988645 29000000.026000019163 27869999.953999999911 3927067.912999988068 60328.410283295 2024-01-19T09:50:48.476745+00:00 19994330.290000081062 29000000.018000010401 27870000.075000051409 3928892.018999993801 60328.410294641 2024-01-19T09:50:49.457010+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3926694.022000014782 60328.410306424 2024-01-19T09:50:50.475026+00:00 19994330.286999940872 29000000.021000001580 27870000.034999970347 3926199.894999980927 60328.410317845 2024-01-19T09:50:51.461800+00:00 19994330.287000060081 28999999.951999999583 27869999.965000029653 3922331.095000029076 60328.410329447 2024-01-19T09:50:52.464200+00:00 19994330.286999940872 29000000.019000008702 27870000.003999948502 3926999.935999989975 60328.410340868 2024-01-19T09:50:53.450969+00:00 19994330.287999991328 28999999.969999998808 27869999.973000049591 3927328.990000010002 60328.410352650 2024-01-19T09:50:54.468983+00:00 19994330.290000081062 29000000.034999981523 27870000.016999959946 3923508.064999998081 60328.410364071 2024-01-19T09:50:55.455760+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3923115.976999998093 60328.410375673 2024-01-19T09:50:56.458151+00:00 19994330.286000009626 29000000.011000011116 27870000.025000099093 3930371.977999985218 60328.410387455 2024-01-19T09:50:57.476170+00:00 19994330.287999991328 29000000.023999989033 27869999.985999941826 3926640.131000041962 60328.410398877 2024-01-19T09:50:58.462950+00:00 19994330.287999991328 28999999.951999988407 27869999.963999990374 3928945.788999975193 60328.410410479 2024-01-19T09:50:59.465348+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3924983.047999978065 60328.410422080 2024-01-19T09:51:00.467726+00:00 19994330.287999991328 29000000.044000029564 27870000.041000001132 3924644.103000044823 60328.410433682 2024-01-19T09:51:01.470120+00:00 19994330.287999991328 28999999.995999988168 27870000.002999998629 3928101.890999972820 60328.410445103 2024-01-19T09:51:02.456891+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3927033.981999992859 60328.410456705 2024-01-19T09:51:03.459287+00:00 19994330.284999970347 29000000.026999950409 27870000.017999991775 3928149.009999989998 60328.410468306 2024-01-19T09:51:04.461688+00:00 19994330.289000030607 28999999.993000030518 27869999.958000019193 3928730.066000043880 60328.410479908 2024-01-19T09:51:05.464087+00:00 19994330.284000039101 28999999.980000019073 27870000.013999998569 3928688.930999993812 60328.410491510 2024-01-19T09:51:06.466482+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3929592.050999999046 60328.410503112 2024-01-19T09:51:07.468877+00:00 19994330.291999999434 29000000.000000000000 27870000.015000019222 3930540.927999972831 60328.410514714 2024-01-19T09:51:08.471270+00:00 19994330.287999998778 29000000.027000069618 27870000.022999998182 3925063.099000037182 60328.410526135 2024-01-19T09:51:09.458043+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3927854.926999986172 60328.410537736 2024-01-19T09:51:10.460438+00:00 19994330.287000011653 28999999.978999968618 27869999.977999988943 3925703.070999979973 60328.410549338 2024-01-19T09:51:11.462836+00:00 19994330.285999998450 28999999.971999999136 27870000.026000019163 3924473.902999997139 60328.410560940 2024-01-19T09:51:12.465237+00:00 19994330.287000000477 29000000.034999970347 27869999.970999959856 3923991.139999986161 60328.410572361 2024-01-19T09:51:13.452012+00:00 19994330.285000000149 29000000.012000080198 27870000.049000021070 3927082.912000000011 60328.410584144 2024-01-19T09:51:14.470031+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3928613.094000041019 60328.410595746 2024-01-19T09:51:15.472418+00:00 19994330.289999991655 28999999.998999949545 27870000.003000020981 3925773.871999979019 60328.410607167 2024-01-19T09:51:16.459192+00:00 19994330.285999979824 29000000.003000020981 27869999.949999991804 3925430.135999978054 60328.410618769 2024-01-19T09:51:17.461593+00:00 19994330.286000009626 29000000.019999980927 27870000.060999989510 3930595.952000021935 60328.410630370 2024-01-19T09:51:18.464004+00:00 19994330.287999991328 28999999.998000029474 27869999.946999970824 3926048.958999990951 60328.410641972 2024-01-19T09:51:19.466398+00:00 19994330.286000009626 28999999.970000028610 27870000.040000081062 3927290.104000031948 60328.410653393 2024-01-19T09:51:20.453165+00:00 19994330.286999970675 29000000.008999940008 27869999.990999940783 3923315.904999970924 60328.410665176 2024-01-19T09:51:21.471188+00:00 19994330.287000000477 29000000.007000088692 27870000.009000059217 3927054.064000010025 60328.410676597 2024-01-19T09:51:22.457958+00:00 19994330.294000029564 28999999.985999941826 27869999.972999930382 3920928.933000028133 60328.410688199 2024-01-19T09:51:23.460351+00:00 19994330.282000008970 29000000.011000040919 27870000.047000050545 3931608.977999985218 60328.410699801 2024-01-19T09:51:24.462752+00:00 19994330.287999991328 28999999.962999939919 27869999.913999918848 3924879.954999982845 60328.410711402 2024-01-19T09:51:25.465151+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3928913.037000000011 60328.410723004 2024-01-19T09:51:26.467543+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3928793.959999979008 60328.410734531 2024-01-19T09:51:27.463431+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3927612.128000020981 60328.410746207 2024-01-19T09:51:28.472329+00:00 19994330.287000000477 28999999.988000001758 27869999.981999989599 3928565.914000033867 60328.410757553 2024-01-19T09:51:29.452591+00:00 19994330.291000008583 29000000.011999998242 27869999.963000059128 3924994.995999931823 60328.410769336 2024-01-19T09:51:30.470603+00:00 19994330.284999970347 28999999.984999999404 27870000.016999959946 3930185.068000078201 60328.410780757 2024-01-19T09:51:31.457382+00:00 19994330.288000050932 29000000.026000011712 27870000.016000028700 3926409.958999990951 60328.410792359 2024-01-19T09:51:32.459778+00:00 19994330.287000000477 28999999.969999998808 27869999.995999928564 3928876.059000014793 60328.410804141 2024-01-19T09:51:33.477790+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3926821.933999896049 60328.410815562 2024-01-19T09:51:34.464565+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3928253.976999998093 60328.410827164 2024-01-19T09:51:35.466963+00:00 19994330.286999940872 29000000.011000011116 27870000.028000000864 3927275.974000095855 60328.410838585 2024-01-19T09:51:36.453730+00:00 19994330.288000110537 28999999.959999978542 27869999.947000030428 3928654.090999960899 60328.410850368 2024-01-19T09:51:37.471744+00:00 19994330.286999940872 29000000.032999988645 27869999.990000009537 3926945.985999941826 60328.410861788 2024-01-19T09:51:38.458522+00:00 19994330.287000060081 28999999.997000038624 27870000.009000059217 3926902.961000084877 60328.410873390 2024-01-19T09:51:39.460924+00:00 19994330.287999991328 29000000.030999958515 27870000.026000000536 3929337.051999927033 60328.410884992 2024-01-19T09:51:40.463323+00:00 19994330.286999940872 29000000.000000000000 27869999.984000001103 3935128.963000059128 60328.410896594 2024-01-19T09:51:41.465720+00:00 19994330.284000039101 28999999.996000051498 27869999.995999988168 3929166.958999990951 60328.410908196 2024-01-19T09:51:42.468119+00:00 19994330.289000030607 28999999.987999979407 27870000.019000008702 3931716.067000031006 60328.410919617 2024-01-19T09:51:43.454891+00:00 19994330.288999918848 28999999.987999979407 27869999.979999989271 3930978.967999935150 60328.410931400 2024-01-19T09:51:44.472911+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3930032.080999969970 60328.410942820 2024-01-19T09:51:45.459692+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3925590.875000000000 60328.410954422 2024-01-19T09:51:46.462095+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3928618.995000004768 60328.410966024 2024-01-19T09:51:47.464497+00:00 19994330.287999991328 29000000.029000040144 27870000.048999991268 3928045.043000102043 60328.410977626 2024-01-19T09:51:48.466897+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3930199.020999907982 60328.410989047 2024-01-19T09:51:49.453676+00:00 19994330.284000039101 28999999.984999898821 27869999.966000020504 3930870.075000048149 60328.411000649 2024-01-19T09:51:50.456071+00:00 19994330.287999991328 29000000.037000060081 27870000.029999971390 3926346.934999942780 60328.411012251 2024-01-19T09:51:51.458465+00:00 19994330.287999991328 28999999.962999939919 27869999.952000018209 3930206.991000055801 60328.411023852 2024-01-19T09:51:52.460864+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3926186.019999980927 60328.411035454 2024-01-19T09:51:53.463271+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3929661.018000007141 60328.411047056 2024-01-19T09:51:54.465664+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3925784.927999972831 60328.411058658 2024-01-19T09:51:55.468063+00:00 19994330.282999988645 29000000.003000020981 27870000.060999989510 3933470.967000008095 60328.411070079 2024-01-19T09:51:56.454837+00:00 19994330.287999991328 29000000.022999998182 27869999.984999950975 3927855.085000038147 60328.411081862 2024-01-19T09:51:57.472852+00:00 19994330.289999961853 29000000.004000071436 27870000.012000080198 3928933.998999952804 60328.411093283 2024-01-19T09:51:58.459630+00:00 19994330.287000060081 28999999.944999929518 27869999.972999930382 3929233.949000000954 60328.411104884 2024-01-19T09:51:59.462026+00:00 19994330.286999940872 29000000.045000080019 27870000.060000058264 3926573.060999989975 60328.411116305 2024-01-19T09:52:00.448787+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3928161.960000038147 60328.411128088 2024-01-19T09:52:01.466810+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3924796.026999949943 60328.411139690 2024-01-19T09:52:02.469211+00:00 19994330.284000001848 28999999.963999990374 27869999.945999979973 3925204.014000058174 60328.411151111 2024-01-19T09:52:03.455978+00:00 19994330.288000009954 29000000.049000021070 27870000.044000029564 3927039.009999989998 60328.411162893 2024-01-19T09:52:04.473997+00:00 19994330.287000000477 28999999.967999998480 27869999.970999959856 3931262.973000050057 60328.411174315 2024-01-19T09:52:05.460766+00:00 19994330.286999989301 28999999.997000001371 27870000.047999981791 3926696.046000003815 60328.411185917 2024-01-19T09:52:06.463163+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3925765.009999989998 60328.411197443 2024-01-19T09:52:07.459053+00:00 19994330.290000010282 29000000.024000000209 27869999.998000029474 3925196.960999966133 60328.411209120 2024-01-19T09:52:08.467955+00:00 19994330.285000000149 28999999.985999990255 27869999.998000029474 3924927.029000043869 60328.411220466 2024-01-19T09:52:09.448222+00:00 19994330.285000000149 29000000.006999999285 27870000.026999950409 3930803.940999985207 60328.411232248 2024-01-19T09:52:10.466236+00:00 19994330.287000000477 28999999.983000010252 27869999.948000069708 3927898.982999920845 60328.411243925 2024-01-19T09:52:11.475134+00:00 19994330.289000000805 29000000.008999999613 27870000.049999948591 3925388.985000013839 60328.411255271 2024-01-19T09:52:12.455400+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3930948.029000043869 60328.411267053 2024-01-19T09:52:13.473419+00:00 19994330.290000021458 29000000.025999989361 27870000.006999969482 3925920.044999957085 60328.411278475 2024-01-19T09:52:14.460194+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3926887.963000059128 60328.411290076 2024-01-19T09:52:15.462587+00:00 19994330.291000008583 29000000.002000030130 27869999.993999961764 3928320.023999928962 60328.411301497 2024-01-19T09:52:16.449364+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3930574.968000053894 60328.411313280 2024-01-19T09:52:17.467379+00:00 19994330.284999970347 29000000.000999990851 27870000.006000000983 3925618.947999954224 60328.411324881 2024-01-19T09:52:18.469771+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3930412.979000092018 60328.411336303 2024-01-19T09:52:19.456549+00:00 19994330.285000029951 29000000.001999970526 27869999.985999990255 3927122.120999931823 60328.411348085 2024-01-19T09:52:20.474568+00:00 19994330.291000008583 29000000.037000000477 27870000.062000010163 3929203.034000039101 60328.411359506 2024-01-19T09:52:21.461347+00:00 19994330.288999971002 28999999.953999999911 27869999.950999990106 3928794.926999927033 60328.411371108 2024-01-19T09:52:22.463751+00:00 19994330.286000009626 29000000.023999989033 27870000.019000019878 3928932.950000048149 60328.411382529 2024-01-19T09:52:23.450526+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3927510.036000012886 60328.411394312 2024-01-19T09:52:24.468544+00:00 19994330.286000009626 28999999.991000059992 27870000.035000000149 3927782.970000029076 60328.411405733 2024-01-19T09:52:25.455320+00:00 19994330.286000009626 28999999.990999940783 27869999.919999990612 3929693.974999905098 60328.411417335 2024-01-19T09:52:26.457718+00:00 19994330.286999940872 29000000.007000088692 27870000.046000000089 3926918.052000045776 60328.411429117 2024-01-19T09:52:27.475742+00:00 19994330.292000059038 29000000.018999930471 27869999.929000020027 3928682.003000020981 60328.411440538 2024-01-19T09:52:28.462524+00:00 19994330.286999940872 28999999.970000028610 27870000.059999998659 3925741.990000010002 60328.411452140 2024-01-19T09:52:29.464919+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3928986.930999993812 60328.411463561 2024-01-19T09:52:30.451691+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3930331.129999995232 60328.411475344 2024-01-19T09:52:31.469707+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3928031.978999971878 60328.411486765 2024-01-19T09:52:32.456477+00:00 19994330.286000009626 29000000.004000071436 27869999.982999980450 3928474.042000054847 60328.411498366 2024-01-19T09:52:33.458871+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3930844.926999927033 60328.411509968 2024-01-19T09:52:34.461271+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3925732.100000023842 60328.411521570 2024-01-19T09:52:35.463667+00:00 19994330.291000008583 28999999.990000009537 27869999.928999960423 3924250.909000039101 60328.411533172 2024-01-19T09:52:36.466060+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3929978.908999919891 60328.411544774 2024-01-19T09:52:37.468452+00:00 19994330.287999991328 29000000.034000039101 27870000.054000020027 3933905.124000072014 60328.411556376 2024-01-19T09:52:38.470851+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3929303.871999979019 60328.411567796 2024-01-19T09:52:39.457624+00:00 19994330.284000039101 28999999.985999941826 27869999.991000059992 3925144.110000013839 60328.411579398 2024-01-19T09:52:40.460017+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3932538.929000020027 60328.411591000 2024-01-19T09:52:41.462414+00:00 19994330.289000030607 29000000.026000000536 27870000.042999979109 3932207.110999941826 60328.411602602 2024-01-19T09:52:42.464814+00:00 19994330.289999961853 29000000.002000000328 27869999.937000039965 3925696.948000072967 60328.411614023 2024-01-19T09:52:43.451587+00:00 19994330.287000060081 28999999.975999999791 27870000.030999898911 3926240.960999966133 60328.411625806 2024-01-19T09:52:44.469606+00:00 19994330.283999919891 29000000.022999998182 27870000.036000009626 3927203.008999944199 60328.411637227 2024-01-19T09:52:45.456378+00:00 19994330.289000030607 29000000.012000009418 27869999.967000011355 3927933.971000074875 60328.411648829 2024-01-19T09:52:46.458776+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3932519.093999981880 60328.411660430 2024-01-19T09:52:47.461174+00:00 19994330.289000030607 29000000.005999978632 27870000.000999931246 3930940.980000019073 60328.411672032 2024-01-19T09:52:48.463576+00:00 19994330.289000030607 29000000.032000008970 27870000.037000060081 3923369.981999992859 60328.411683634 2024-01-19T09:52:49.465973+00:00 19994330.286999940872 28999999.941000010818 27869999.921999931335 3925753.993999958038 60328.411695160 2024-01-19T09:52:50.461867+00:00 19994330.287999991328 29000000.050000008196 27870000.052000049502 3928115.986000061035 60328.411706838 2024-01-19T09:52:51.470770+00:00 19994330.285000089556 28999999.965999960899 27870000.003000020981 3926835.949000000954 60328.411718183 2024-01-19T09:52:52.451033+00:00 19994330.289999961853 28999999.995999988168 27869999.990999940783 3925583.029999970924 60328.411729966 2024-01-19T09:52:53.469050+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3927647.996999979019 60328.411741568 2024-01-19T09:52:54.471444+00:00 19994330.286000009626 29000000.015999969095 27870000.026000019163 3933885.111999989022 60328.411752989 2024-01-19T09:52:55.458212+00:00 19994330.287999998778 28999999.982000049204 27870000.001000050455 3932587.019000052940 60328.411764591 2024-01-19T09:52:56.460611+00:00 19994330.291000001132 28999999.995999988168 27869999.965999998152 3935324.945999979973 60328.411776192 2024-01-19T09:52:57.463005+00:00 19994330.285000000149 29000000.021999958903 27870000.037000000477 3931975.935999989975 60328.411787794 2024-01-19T09:52:58.465397+00:00 19994330.285999998450 28999999.996000051498 27869999.984000001103 3927562.013999938965 60328.411799215 2024-01-19T09:52:59.452170+00:00 19994330.287999998778 28999999.995999988168 27870000.032000008970 3930218.111000061035 60328.411810997 2024-01-19T09:53:00.470169+00:00 19994330.285999998450 28999999.988000039011 27870000.012999981642 3928320.988000034820 60328.411822418 2024-01-19T09:53:01.456947+00:00 19994330.287000000477 28999999.972999930382 27869999.951000008732 3926349.945999979973 60328.411834020 2024-01-19T09:53:02.459351+00:00 19994330.289000000805 29000000.046000000089 27869999.989000018686 3927670.008000016212 60328.411845441 2024-01-19T09:53:03.446127+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3934358.881999969017 60328.411857224 2024-01-19T09:53:04.464147+00:00 19994330.285999979824 28999999.983999971300 27870000.015999998897 3929727.067999958992 60328.411868826 2024-01-19T09:53:05.466548+00:00 19994330.293999999762 29000000.032000061125 27869999.992999970913 3926567.036000012886 60328.411880247 2024-01-19T09:53:06.453322+00:00 19994330.285000029951 28999999.949999928474 27869999.963999990374 3929821.916000009049 60328.411892029 2024-01-19T09:53:07.471337+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3928985.180999993812 60328.411903450 2024-01-19T09:53:08.458112+00:00 19994330.286000009626 29000000.035000089556 27870000.030000030994 3930765.906000018120 60328.411915052 2024-01-19T09:53:09.460513+00:00 19994330.285999950022 28999999.985999941826 27869999.984999950975 3926740.922999978065 60328.411926654 2024-01-19T09:53:10.462914+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3929728.059000014793 60328.411938256 2024-01-19T09:53:11.465309+00:00 19994330.288999971002 28999999.997000098228 27869999.999000009149 3926252.985999941826 60328.411949677 2024-01-19T09:53:12.452078+00:00 19994330.287000000477 28999999.962999939919 27869999.995000001043 3924413.077000021935 60328.411961279 2024-01-19T09:53:13.454476+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3929906.996000051033 60328.411973061 2024-01-19T09:53:14.472494+00:00 19994330.282999988645 28999999.996000051498 27870000.009000059217 3930167.942999958992 60328.411984482 2024-01-19T09:53:15.459265+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3927156.042999982834 60328.411996084 2024-01-19T09:53:16.461666+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3931069.889000058174 60328.412007686 2024-01-19T09:53:17.464062+00:00 19994330.290000021458 28999999.961999889463 27869999.904000040144 3930036.046000003815 60328.412019288 2024-01-19T09:53:18.466455+00:00 19994330.283999979496 29000000.032000001520 27870000.046000000089 3928791.986999989022 60328.412030709 2024-01-19T09:53:19.453236+00:00 19994330.290000021458 28999999.962999999523 27869999.955000039190 3929518.947999954224 60328.412042310 2024-01-19T09:53:20.455633+00:00 19994330.288999971002 29000000.059999991208 27870000.062999960035 3926794.162000060081 60328.412053912 2024-01-19T09:53:21.458021+00:00 19994330.286000009626 28999999.956000000238 27869999.947000030428 3928883.838999987114 60328.412065514 2024-01-19T09:53:22.460416+00:00 19994330.286999940872 29000000.031999990344 27870000.022999998182 3928366.100999950897 60328.412077116 2024-01-19T09:53:23.462811+00:00 19994330.286000009626 28999999.969999998808 27870000.010999921709 3927120.910000085831 60328.412088718 2024-01-19T09:53:24.465208+00:00 19994330.287999991328 29000000.015000019222 27870000.015000101179 3932108.083999990951 60328.412100320 2024-01-19T09:53:25.467605+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3924935.001999973785 60328.412111741 2024-01-19T09:53:26.454371+00:00 19994330.290000081062 28999999.982999980450 27869999.964999910444 3926182.981999992859 60328.412123342 2024-01-19T09:53:27.456762+00:00 19994330.287999991328 29000000.009000029415 27870000.031000021845 3926395.902999997139 60328.412134944 2024-01-19T09:53:28.459150+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3926182.123000026215 60328.412146545 2024-01-19T09:53:29.461544+00:00 19994330.286000009626 28999999.959999978542 27870000.011999960989 3928045.970999956131 60328.412158072 2024-01-19T09:53:30.457436+00:00 19994330.286999940872 29000000.025000039488 27869999.953999999911 3928970.902000070084 60328.412169749 2024-01-19T09:53:31.466337+00:00 19994330.286000009626 29000000.006999969482 27870000.040000081062 3927727.103999971878 60328.412181351 2024-01-19T09:53:32.468734+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3928703.064000010025 60328.412192877 2024-01-19T09:53:33.464623+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3929118.959999918938 60328.412204555 2024-01-19T09:53:34.473518+00:00 19994330.291000008583 29000000.005999978632 27869999.960000000894 3929336.928000092972 60328.412215901 2024-01-19T09:53:35.453788+00:00 19994330.282999988645 28999999.984000030905 27869999.975000001490 3935593.103999971878 60328.412227683 2024-01-19T09:53:36.471804+00:00 19994330.286000009626 29000000.004000011832 27870000.011999998242 3930791.952000021935 60328.412239104 2024-01-19T09:53:37.458578+00:00 19994330.286000009626 29000000.008000019938 27869999.991999998689 3928815.004999995232 60328.412250706 2024-01-19T09:53:38.460980+00:00 19994330.286999940872 28999999.982999920845 27869999.991999998689 3930581.020999907982 60328.412262127 2024-01-19T09:53:39.447755+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3926283.963000059128 60328.412273909 2024-01-19T09:53:40.465770+00:00 19994330.289000030607 28999999.950999978930 27869999.971000019461 3927848.927000045776 60328.412285511 2024-01-19T09:53:41.468166+00:00 19994330.286000009626 29000000.071000099182 27870000.047999981791 3929076.023999928962 60328.412296932 2024-01-19T09:53:42.454939+00:00 19994330.289000030607 28999999.972999930382 27869999.987000018358 3930043.052999972831 60328.412308715 2024-01-19T09:53:43.472957+00:00 19994330.282999988645 28999999.983000040054 27869999.975999981165 3929355.027999997139 60328.412320136 2024-01-19T09:53:44.459736+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3926142.019000052940 60328.412331738 2024-01-19T09:53:45.462141+00:00 19994330.286000009626 28999999.994000080973 27869999.969999969006 3928720.001000000164 60328.412343159 2024-01-19T09:53:46.448919+00:00 19994330.286999940872 29000000.006999969482 27870000.010000050068 3925899.977999999188 60328.412354941 2024-01-19T09:53:47.466937+00:00 19994330.289000030607 29000000.039000030607 27870000.008999999613 3929557.921999999788 60328.412366362 2024-01-19T09:53:48.453712+00:00 19994330.289999961853 28999999.952999949455 27870000.029999971390 3931001.021999999881 60328.412377964 2024-01-19T09:53:49.456108+00:00 19994330.287000000477 29000000.029999971390 27869999.981000009924 3927631.001999999862 60328.412389747 2024-01-19T09:53:50.474122+00:00 19994330.285999998450 29000000.006000038236 27869999.989000018686 3926310.030999999028 60328.412401168 2024-01-19T09:53:51.460903+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3924972.019000000786 60328.412412770 2024-01-19T09:53:52.463305+00:00 19994330.285000000149 28999999.986000061035 27870000.003999948502 3922473.015999998897 60328.412424191 2024-01-19T09:53:53.450080+00:00 19994330.287000000477 29000000.001999970526 27870000.012000080198 3925293.961000002921 60328.412435974 2024-01-19T09:53:54.468104+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3926276.032999999821 60328.412447394 2024-01-19T09:53:55.454877+00:00 19994330.289000000805 28999999.962000001222 27869999.958000060171 3922165.907999999821 60328.412458996 2024-01-19T09:53:56.457270+00:00 19994330.285000000149 29000000.021000001580 27869999.970999959856 3924181.919000000227 60328.412470598 2024-01-19T09:53:57.459665+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3930726.159999995958 60328.412482200 2024-01-19T09:53:58.462060+00:00 19994330.285000000149 28999999.974999990314 27869999.985000010580 3922931.042000003159 60328.412493802 2024-01-19T09:53:59.464455+00:00 19994330.288000021130 29000000.040000021458 27870000.032000061125 3922677.925999999046 60328.412505222 2024-01-19T09:54:00.451239+00:00 19994330.285000000149 29000000.000999990851 27869999.995000001043 3927329.058999999892 60328.412517006 2024-01-19T09:54:01.469257+00:00 19994330.289999991655 28999999.947999980301 27869999.968999978155 3929410.873999997973 60328.412528426 2024-01-19T09:54:02.456030+00:00 19994330.290000021458 29000000.015000019222 27870000.009999990463 3928701.063999996055 60328.412540028 2024-01-19T09:54:03.458430+00:00 19994330.285999950022 29000000.002999991179 27869999.963999990374 3922640.055000007153 60328.412551630 2024-01-19T09:54:04.460824+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3927291.015000001062 60328.412563232 2024-01-19T09:54:05.463223+00:00 19994330.285000029951 29000000.014999989420 27870000.011000040919 3927117.099999994040 60328.412574653 2024-01-19T09:54:06.449992+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3924920.899000003934 60328.412586436 2024-01-19T09:54:07.468018+00:00 19994330.288000050932 28999999.980000019073 27870000.011000040919 3927498.896999999881 60328.412598037 2024-01-19T09:54:08.470413+00:00 19994330.285999950022 29000000.004000011832 27870000.009999990463 3928163.033000006806 60328.412609458 2024-01-19T09:54:09.457182+00:00 19994330.288000050932 28999999.983999971300 27869999.996999979019 3923560.047999992967 60328.412621060 2024-01-19T09:54:10.459575+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3928030.966000006068 60328.412632662 2024-01-19T09:54:11.461973+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3923710.994999989867 60328.412644263 2024-01-19T09:54:12.464378+00:00 19994330.287000000477 29000000.016000028700 27870000.062000039965 3922119.993000001181 60328.412655790 2024-01-19T09:54:13.460274+00:00 19994330.285000029951 28999999.959999978542 27869999.914000000805 3921772.071999996901 60328.412667467 2024-01-19T09:54:14.469170+00:00 19994330.286999940872 29000000.042000059038 27870000.044000010937 3929244.971000000834 60328.412678813 2024-01-19T09:54:15.449437+00:00 19994330.289000030607 29000000.003999948502 27870000.043000001460 3931629.041000009049 60328.412690596 2024-01-19T09:54:16.467447+00:00 19994330.292000059038 29000000.016999959946 27870000.015000000596 3931473.937999994028 60328.412702197 2024-01-19T09:54:17.469839+00:00 19994330.281999949366 28999999.986000061035 27869999.991000000387 3923151.989000007976 60328.412713618 2024-01-19T09:54:18.456607+00:00 19994330.287000060081 28999999.991999980062 27869999.969000011683 3923726.976000010967 60328.412725220 2024-01-19T09:54:19.459000+00:00 19994330.287999991328 29000000.032000061125 27870000.024999979883 3923136.026999980211 60328.412736822 2024-01-19T09:54:20.461396+00:00 19994330.286999940872 28999999.973999980837 27870000.037000000477 3927782.006000012159 60328.412748423 2024-01-19T09:54:21.463795+00:00 19994330.286000009626 28999999.967000011355 27869999.889999989420 3931547.989999980200 60328.412759844 2024-01-19T09:54:22.450565+00:00 19994330.287999991328 29000000.043999910355 27870000.075000051409 3929019.109000027180 60328.412771627 2024-01-19T09:54:23.468583+00:00 19994330.289000030607 28999999.977000001818 27869999.930000010878 3928318.906999974977 60328.412783048 2024-01-19T09:54:24.455363+00:00 19994330.286000009626 28999999.960000038147 27870000.025999959558 3925154.029000014067 60328.412794650 2024-01-19T09:54:25.457753+00:00 19994330.289999961853 29000000.052999969572 27870000.028000000864 3925008.005999981891 60328.412806252 2024-01-19T09:54:26.460147+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3927717.961000024807 60328.412817854 2024-01-19T09:54:27.462550+00:00 19994330.287999991328 29000000.017000079155 27869999.974000040442 3924818.991999983788 60328.412829455 2024-01-19T09:54:28.464946+00:00 19994330.282999988645 28999999.970999959856 27869999.976000010967 3925323.025000005960 60328.412840876 2024-01-19T09:54:29.451720+00:00 19994330.289999961853 29000000.028000000864 27870000.035999950022 3930001.923999994993 60328.412852659 2024-01-19T09:54:30.469738+00:00 19994330.289000030607 29000000.021999958903 27869999.998000029474 3926288.052000015974 60328.412864080 2024-01-19T09:54:31.456514+00:00 19994330.284999970347 28999999.955000039190 27869999.970000028610 3925718.012999982107 60328.412875682 2024-01-19T09:54:32.458911+00:00 19994330.292000059038 29000000.016000028700 27870000.049999948591 3929824.986000000965 60328.412887103 2024-01-19T09:54:33.445692+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3925367.017000020016 60328.412898886 2024-01-19T09:54:34.463714+00:00 19994330.286000009626 29000000.014000009745 27870000.011999960989 3930853.955999999773 60328.412910488 2024-01-19T09:54:35.466112+00:00 19994330.284999970347 28999999.987999990582 27869999.988999959081 3928740.056999980938 60328.412921908 2024-01-19T09:54:36.452882+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3925147.874000012875 60328.412933691 2024-01-19T09:54:37.470903+00:00 19994330.287999991328 28999999.986000001431 27869999.997000098228 3926560.148000001907 60328.412945112 2024-01-19T09:54:38.457681+00:00 19994330.289000030607 29000000.015999998897 27870000.025999899954 3929254.994999974966 60328.412956714 2024-01-19T09:54:39.460076+00:00 19994330.286999940872 29000000.010999981314 27870000.014000058174 3926932.932000011206 60328.412968316 2024-01-19T09:54:40.462474+00:00 19994330.288000110537 29000000.005000028759 27869999.990000009537 3930096.934000014793 60328.412979918 2024-01-19T09:54:41.464872+00:00 19994330.285999890417 29000000.020999971777 27870000.028000000864 3928342.015999972820 60328.412991338 2024-01-19T09:54:42.451643+00:00 19994330.285999998450 28999999.930000010878 27869999.939000010490 3929923.073000013828 60328.413002940 2024-01-19T09:54:43.454035+00:00 19994330.287999998778 29000000.051999989897 27870000.018000010401 3926567.046000003815 60328.413014723 2024-01-19T09:54:44.472048+00:00 19994330.289000000805 28999999.992000039667 27869999.985999941826 3927336.909000008833 60328.413026144 2024-01-19T09:54:45.458819+00:00 19994330.285999998450 28999999.970999959856 27870000.009999990463 3930558.967999995220 60328.413037745 2024-01-19T09:54:46.461212+00:00 19994330.287999998778 29000000.052000049502 27870000.019000049680 3922079.076999992132 60328.413049347 2024-01-19T09:54:47.463607+00:00 19994330.287000000477 28999999.967999991030 27869999.993000030518 3930225.004999995232 60328.413060949 2024-01-19T09:54:48.466006+00:00 19994330.285999998450 28999999.991999980062 27869999.987999919802 3929244.988000005018 60328.413072370 2024-01-19T09:54:49.452781+00:00 19994330.287000000477 29000000.000000000000 27869999.989000078291 3932580.944999992847 60328.413083972 2024-01-19T09:54:50.455179+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3932170.067000002135 60328.413095574 2024-01-19T09:54:51.457575+00:00 19994330.287000000477 29000000.000000000000 27870000.004000000656 3927157.948000013828 60328.413107175 2024-01-19T09:54:52.459970+00:00 19994330.286000009626 28999999.985999941826 27869999.960000000894 3929141.143000007141 60328.413118777 2024-01-19T09:54:53.462365+00:00 19994330.291000008583 29000000.016000028700 27870000.050999991596 3927781.006999969017 60328.413130379 2024-01-19T09:54:54.464765+00:00 19994330.289999991655 29000000.009999990463 27870000.015999998897 3929736.867000042927 60328.413141981 2024-01-19T09:54:55.467168+00:00 19994330.285000000149 28999999.983999971300 27869999.949999999255 3928699.969999969006 60328.413153508 2024-01-19T09:54:56.463061+00:00 19994330.287000000477 28999999.998999949545 27870000.007999990135 3927286.151000022888 60328.413165109 2024-01-19T09:54:57.465460+00:00 19994330.287000000477 29000000.024000048637 27870000.043999999762 3924271.932999968994 60328.413176531 2024-01-19T09:54:58.452228+00:00 19994330.283999979496 28999999.953999999911 27869999.991000030190 3926573.057000041008 60328.413188132 2024-01-19T09:54:59.454624+00:00 19994330.289000030607 29000000.009000059217 27869999.982999980450 3930283.938999950886 60328.413199734 2024-01-19T09:55:00.456999+00:00 19994330.291000008583 28999999.982999920845 27869999.942000031471 3932470.041999996174 60328.413211335 2024-01-19T09:55:01.459397+00:00 19994330.287000000477 29000000.037000060081 27870000.026999950409 3932466.925999999046 60328.413222937 2024-01-19T09:55:02.461796+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3924858.098000050057 60328.413234539 2024-01-19T09:55:03.464192+00:00 19994330.282999988645 28999999.996000051498 27870000.011000040919 3929987.884999989998 60328.413246141 2024-01-19T09:55:04.466589+00:00 19994330.287000000477 29000000.013000011444 27869999.997999969870 3926968.970999956131 60328.413257562 2024-01-19T09:55:05.453359+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3929234.007000029087 60328.413269164 2024-01-19T09:55:06.455759+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3927991.097000002861 60328.413280766 2024-01-19T09:55:07.458161+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3933939.934000014793 60328.413292367 2024-01-19T09:55:08.460563+00:00 19994330.286000009626 28999999.954999919981 27870000.015999969095 3929608.921000003815 60328.413303789 2024-01-19T09:55:09.447347+00:00 19994330.286999940872 29000000.050999999046 27870000.012000080198 3932507.088999987114 60328.413315571 2024-01-19T09:55:10.465365+00:00 19994330.287999991328 28999999.991999998689 27870000.005999919027 3924710.954999982845 60328.413327173 2024-01-19T09:55:11.467763+00:00 19994330.286000009626 28999999.995999999344 27870000.036000009626 3925205.044000030030 60328.413338594 2024-01-19T09:55:12.454538+00:00 19994330.285000089556 29000000.017000000924 27869999.978999968618 3929300.111000000965 60328.413350377 2024-01-19T09:55:13.472559+00:00 19994330.287999991328 28999999.944999989122 27869999.944000009447 3926171.931999980938 60328.413361798 2024-01-19T09:55:14.459330+00:00 19994330.291000008583 29000000.055000010878 27870000.077000018209 3929981.964999973774 60328.413373400 2024-01-19T09:55:15.461728+00:00 19994330.286999940872 28999999.977999988943 27869999.929999951273 3936656.988000034820 60328.413384821 2024-01-19T09:55:16.448506+00:00 19994330.287000060081 29000000.008999999613 27870000.037000060081 3927977.087000011932 60328.413396603 2024-01-19T09:55:17.466524+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3932449.878999948967 60328.413408024 2024-01-19T09:55:18.453297+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3932449.031000018120 60328.413419626 2024-01-19T09:55:19.455693+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3927422.868000030983 60328.413431409 2024-01-19T09:55:20.473709+00:00 19994330.284999970347 29000000.002000030130 27870000.046000000089 3932401.060000001919 60328.413442830 2024-01-19T09:55:21.460491+00:00 19994330.290000081062 28999999.995999988168 27869999.967999938875 3929439.055999993812 60328.413454432 2024-01-19T09:55:22.462896+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3931198.024999976158 60328.413465853 2024-01-19T09:55:23.449673+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3931508.042999982834 60328.413477635 2024-01-19T09:55:24.467691+00:00 19994330.287000060081 28999999.995999988168 27870000.019000049680 3931673.967999995220 60328.413489056 2024-01-19T09:55:25.454459+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3935576.982000052929 60328.413500658 2024-01-19T09:55:26.456854+00:00 19994330.287999991328 28999999.967999991030 27870000.012000080198 3926741.003999948967 60328.413512260 2024-01-19T09:55:27.459246+00:00 19994330.284999970347 28999999.999000009149 27869999.967999938875 3928103.953999996185 60328.413523862 2024-01-19T09:55:28.461640+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3932423.029000043869 60328.413535464 2024-01-19T09:55:29.464042+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3930167.005999981891 60328.413546884 2024-01-19T09:55:30.450815+00:00 19994330.289000030607 29000000.006999969482 27870000.026000000536 3934164.129999995232 60328.413558667 2024-01-19T09:55:31.468837+00:00 19994330.286000009626 28999999.977000001818 27869999.969000000507 3929214.866999983788 60328.413570088 2024-01-19T09:55:32.455606+00:00 19994330.285999890417 29000000.026999950409 27870000.030000001192 3929542.034000039101 60328.413581690 2024-01-19T09:55:33.458004+00:00 19994330.288000110537 29000000.001000050455 27869999.959999989718 3932611.976000010967 60328.413593292 2024-01-19T09:55:34.460400+00:00 19994330.283999919891 28999999.995999928564 27870000.046000000089 3928227.040999948978 60328.413604894 2024-01-19T09:55:35.462797+00:00 19994330.292000059038 29000000.004999998957 27869999.964999999851 3935215.967000008095 60328.413616420 2024-01-19T09:55:36.458693+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3931119.962000011932 60328.413628097 2024-01-19T09:55:37.467595+00:00 19994330.287999998778 29000000.021000031382 27870000.021999981254 3934701.990999997128 60328.413639699 2024-01-19T09:55:38.469993+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3929589.087000011932 60328.413651044 2024-01-19T09:55:39.450261+00:00 19994330.290999989957 28999999.967000011355 27869999.995999988168 3930691.037000000011 60328.413662828 2024-01-19T09:55:40.468279+00:00 19994330.284000009298 29000000.002000089735 27870000.000000000000 3929499.945999979973 60328.413674248 2024-01-19T09:55:41.455049+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3929174.938000022899 60328.413685850 2024-01-19T09:55:42.457443+00:00 19994330.289999991655 29000000.026999950409 27870000.030000030994 3928079.034999967087 60328.413697452 2024-01-19T09:55:43.459841+00:00 19994330.289000000805 28999999.960999969393 27869999.941999968141 3927046.021000028122 60328.413709054 2024-01-19T09:55:44.462244+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3927212.897000014782 60328.413720475 2024-01-19T09:55:45.449013+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3932108.080999969970 60328.413732257 2024-01-19T09:55:46.467027+00:00 19994330.286000009626 28999999.978999968618 27870000.053999960423 3921528.040000020992 60328.413743859 2024-01-19T09:55:47.469428+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3923617.921000003815 60328.413755280 2024-01-19T09:55:48.456203+00:00 19994330.285000029951 29000000.034000001848 27870000.004999998957 3930785.069000006188 60328.413766882 2024-01-19T09:55:49.458599+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3929466.060000001919 60328.413778484 2024-01-19T09:55:50.460997+00:00 19994330.288999971002 28999999.950999990106 27869999.999000068754 3929843.880999981891 60328.413790085 2024-01-19T09:55:51.463394+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3927423.022000014782 60328.413801507 2024-01-19T09:55:52.450166+00:00 19994330.287000000477 29000000.055000010878 27870000.036999940872 3929336.066999971867 60328.413813289 2024-01-19T09:55:53.468182+00:00 19994330.288999971002 28999999.991000000387 27869999.978000041097 3924408.022000014782 60328.413824710 2024-01-19T09:55:54.454957+00:00 19994330.285000029951 29000000.002000000328 27870000.036000009626 3930599.876999973785 60328.413836312 2024-01-19T09:55:55.457349+00:00 19994330.287000000477 29000000.009999990463 27869999.977999929339 3933350.049000024796 60328.413847914 2024-01-19T09:55:56.459747+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3932862.978999971878 60328.413859515 2024-01-19T09:55:57.462149+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3927333.031000018120 60328.413871117 2024-01-19T09:55:58.464550+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3929359.113000034820 60328.413882539 2024-01-19T09:55:59.451331+00:00 19994330.287000000477 29000000.022000011057 27869999.998999949545 3933394.880999981891 60328.413894321 2024-01-19T09:56:00.469342+00:00 19994330.288999971002 28999999.981000009924 27870000.022999998182 3925256.962999999989 60328.413905742 2024-01-19T09:56:01.456120+00:00 19994330.284000039101 28999999.944999989122 27869999.985000010580 3933803.998000026215 60328.413917344 2024-01-19T09:56:02.458515+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3929914.069000006188 60328.413928765 2024-01-19T09:56:03.445294+00:00 19994330.289000030607 28999999.992000039667 27869999.927000049502 3926903.064000010025 60328.413940547 2024-01-19T09:56:04.463317+00:00 19994330.287999991328 29000000.011999960989 27870000.090999960899 3931173.012999891769 60328.413952149 2024-01-19T09:56:05.465717+00:00 19994330.289000030607 28999999.991000059992 27869999.922999981791 3927568.932000041008 60328.413963570 2024-01-19T09:56:06.452490+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3924433.873000026215 60328.413975353 2024-01-19T09:56:07.470498+00:00 19994330.288999918848 29000000.024999979883 27870000.047000050545 3923605.019999980927 60328.413986774 2024-01-19T09:56:08.457272+00:00 19994330.286000009626 28999999.983000040054 27870000.026999998838 3929910.049000024796 60328.413998376 2024-01-19T09:56:09.459670+00:00 19994330.286000009626 29000000.001999970526 27870000.044999990612 3934608.028999925125 60328.414009978 2024-01-19T09:56:10.462062+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3929584.041000009049 60328.414021580 2024-01-19T09:56:11.464462+00:00 19994330.287999991328 28999999.981999989599 27869999.937999989837 3933481.935999989975 60328.414033000 2024-01-19T09:56:12.451236+00:00 19994330.290000081062 29000000.032000061125 27870000.061000000685 3930957.973000050057 60328.414044602 2024-01-19T09:56:13.453615+00:00 19994330.285999890417 29000000.019999980927 27870000.032999988645 3931797.029999970924 60328.414056385 2024-01-19T09:56:14.471634+00:00 19994330.286000009626 28999999.992999911308 27869999.964999999851 3930533.029000043869 60328.414067806 2024-01-19T09:56:15.458407+00:00 19994330.287999991328 28999999.998000029474 27869999.955000009388 3929570.978999971878 60328.414079408 2024-01-19T09:56:16.460811+00:00 19994330.285000089556 28999999.930000070482 27870000.008999999613 3924881.078999996185 60328.414091009 2024-01-19T09:56:17.463206+00:00 19994330.287999991328 29000000.054999951273 27870000.029000010341 3931242.851999998093 60328.414102611 2024-01-19T09:56:18.465614+00:00 19994330.289000030607 28999999.998999949545 27869999.997999969870 3928795.985000013839 60328.414114138 2024-01-19T09:56:19.461507+00:00 19994330.284999970347 28999999.989000078291 27869999.944999989122 3933112.064000010025 60328.414125740 2024-01-19T09:56:20.463906+00:00 19994330.289999961853 28999999.988999959081 27869999.984000030905 3930504.121999979019 60328.414137160 2024-01-19T09:56:21.450679+00:00 19994330.287999991328 29000000.032000061125 27870000.041999999434 3930024.842000008095 60328.414148762 2024-01-19T09:56:22.453075+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3931369.011000037193 60328.414160545 2024-01-19T09:56:23.471093+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3929895.023999928962 60328.414171966 2024-01-19T09:56:24.457870+00:00 19994330.287000060081 29000000.037999998778 27870000.038999971002 3924786.019000052940 60328.414183568 2024-01-19T09:56:25.460273+00:00 19994330.288999918848 28999999.986999999732 27870000.004000011832 3929971.151000022888 60328.414195170 2024-01-19T09:56:26.462671+00:00 19994330.287000060081 29000000.008999999613 27869999.964000049978 3932938.868999958038 60328.414206772 2024-01-19T09:56:27.465069+00:00 19994330.287999991328 28999999.967999991030 27869999.992999911308 3925904.057000041008 60328.414218192 2024-01-19T09:56:28.451840+00:00 19994330.286999940872 28999999.957000020891 27869999.973000049591 3930531.985000013839 60328.414229794 2024-01-19T09:56:29.454235+00:00 19994330.287999991328 29000000.035000000149 27870000.001000050455 3927153.853999971878 60328.414241396 2024-01-19T09:56:30.456632+00:00 19994330.282999999821 29000000.018999990076 27870000.016999959946 3930777.008000016212 60328.414252998 2024-01-19T09:56:31.459030+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3923909.163999915123 60328.414264419 2024-01-19T09:56:32.445804+00:00 19994330.285999998450 29000000.004000011832 27869999.993999961764 3926311.902000070084 60328.414276202 2024-01-19T09:56:33.463827+00:00 19994330.290999989957 28999999.982999980450 27870000.011000040919 3925725.967000008095 60328.414287804 2024-01-19T09:56:34.466224+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3928684.003999948967 60328.414299225 2024-01-19T09:56:35.452996+00:00 19994330.287000000477 28999999.971000019461 27869999.971999999136 3929076.989000082016 60328.414311007 2024-01-19T09:56:36.471008+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3929130.109999895096 60328.414322428 2024-01-19T09:56:37.457784+00:00 19994330.285999979824 29000000.038000050932 27869999.982000108808 3932230.905000091065 60328.414334030 2024-01-19T09:56:38.460186+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3935036.019999980927 60328.414345451 2024-01-19T09:56:39.446963+00:00 19994330.287000000477 28999999.974000040442 27869999.982999920845 3931544.082000017166 60328.414357234 2024-01-19T09:56:40.464988+00:00 19994330.289000000805 29000000.035999950022 27870000.094000101089 3930194.942999958992 60328.414368655 2024-01-19T09:56:41.451767+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3930102.042999982834 60328.414380257 2024-01-19T09:56:42.454160+00:00 19994330.288000021130 28999999.978999968618 27869999.931999921799 3928138.032000064850 60328.414392039 2024-01-19T09:56:43.472181+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3931623.979999899864 60328.414403460 2024-01-19T09:56:44.458956+00:00 19994330.283999979496 29000000.037999991328 27870000.073000069708 3930580.854000092018 60328.414415062 2024-01-19T09:56:45.461357+00:00 19994330.289000030607 28999999.965000029653 27869999.991999980062 3924506.069000006188 60328.414426483 2024-01-19T09:56:46.448136+00:00 19994330.289999961853 29000000.008000019938 27869999.967999938875 3924938.990999937057 60328.414438266 2024-01-19T09:56:47.466159+00:00 19994330.284000039101 29000000.021999958903 27870000.022999998182 3926725.990000010002 60328.414449687 2024-01-19T09:56:48.452935+00:00 19994330.289999961853 28999999.963999990374 27869999.919999990612 3931165.983999968041 60328.414461289 2024-01-19T09:56:49.455333+00:00 19994330.289000030607 28999999.996000051498 27870000.056000009179 3925545.070000051986 60328.414472890 2024-01-19T09:56:50.457725+00:00 19994330.285999950022 29000000.026000019163 27870000.013999998569 3929088.838999987114 60328.414484492 2024-01-19T09:56:51.460121+00:00 19994330.286000009626 28999999.969999909401 27869999.969000000507 3931225.185999989975 60328.414496094 2024-01-19T09:56:52.462520+00:00 19994330.287000000477 29000000.009000059217 27870000.021999981254 3930230.958000063896 60328.414507515 2024-01-19T09:56:53.449295+00:00 19994330.287000000477 28999999.998000029474 27869999.943000018597 3929112.020999907982 60328.414519298 2024-01-19T09:56:54.467324+00:00 19994330.286000009626 29000000.018999930471 27870000.062999989837 3930456.949000000954 60328.414530719 2024-01-19T09:56:55.454090+00:00 19994330.288000050932 29000000.006999969482 27870000.006000008434 3925681.106999992859 60328.414542320 2024-01-19T09:56:56.456485+00:00 19994330.292999979109 28999999.977000001818 27869999.957000020891 3927416.979000092018 60328.414553923 2024-01-19T09:56:57.458889+00:00 19994330.283999919891 29000000.001000050455 27869999.996999979019 3928396.883000016212 60328.414565524 2024-01-19T09:56:58.461285+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3926384.060999989975 60328.414577051 2024-01-19T09:56:59.457182+00:00 19994330.291000008583 29000000.059000018984 27870000.055000010878 3924575.893999934196 60328.414588676 2024-01-19T09:57:00.461632+00:00 19994330.284000039101 28999999.953999999911 27869999.981000009924 3924856.032999991905 60328.414600278 2024-01-19T09:57:01.464027+00:00 19994330.287999991328 28999999.997000001371 27869999.956999961287 3931203.990000010002 60328.414611699 2024-01-19T09:57:02.450804+00:00 19994330.291000008583 28999999.991999998689 27869999.979000028223 3927998.154999970924 60328.414623482 2024-01-19T09:57:03.468827+00:00 19994330.287000060081 28999999.980000000447 27870000.019999980927 3929272.828000069130 60328.414634903 2024-01-19T09:57:04.455601+00:00 19994330.287999991328 29000000.017999991775 27869999.964000049978 3929840.024999976158 60328.414646504 2024-01-19T09:57:05.457990+00:00 19994330.286000009626 29000000.046999990940 27870000.067999958992 3927797.011999965180 60328.414658106 2024-01-19T09:57:06.460382+00:00 19994330.286999940872 28999999.996000021696 27869999.965999960899 3931554.041000009049 60328.414669708 2024-01-19T09:57:07.462778+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3926019.075000048149 60328.414681234 2024-01-19T09:57:08.458671+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3928281.878999948967 60328.414692836 2024-01-19T09:57:09.461068+00:00 19994330.289000030607 29000000.017000019550 27869999.991000059992 3924567.915000081062 60328.414704514 2024-01-19T09:57:10.469971+00:00 19994330.287999991328 29000000.050999999046 27870000.074999928474 3928008.133999944199 60328.414715859 2024-01-19T09:57:11.450237+00:00 19994330.287999991328 28999999.981000009924 27869999.966000080109 3927467.032000064850 60328.414727642 2024-01-19T09:57:12.468253+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3932434.985999941826 60328.414739063 2024-01-19T09:57:13.455022+00:00 19994330.287000060081 28999999.974999960512 27869999.935999989510 3925972.029000043869 60328.414750664 2024-01-19T09:57:14.457423+00:00 19994330.286000009626 28999999.961000028998 27870000.008000019938 3927784.926999927033 60328.414762266 2024-01-19T09:57:15.459821+00:00 19994330.286000009626 29000000.082000020891 27870000.085999969393 3932599.103999971878 60328.414773868 2024-01-19T09:57:16.462220+00:00 19994330.289999961853 28999999.954999979585 27869999.962000008672 3924463.007000089157 60328.414785289 2024-01-19T09:57:17.448990+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3929564.907999991905 60328.414796891 2024-01-19T09:57:18.451385+00:00 19994330.283999919891 28999999.984999950975 27870000.013000011444 3927218.977999926079 60328.414808674 2024-01-19T09:57:19.469401+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3922106.014000058174 60328.414820095 2024-01-19T09:57:20.456169+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3924017.082999945153 60328.414831696 2024-01-19T09:57:21.458562+00:00 19994330.282000061125 28999999.988000039011 27870000.016999959946 3929294.000000000000 60328.414843298 2024-01-19T09:57:22.460959+00:00 19994330.288999918848 29000000.024999979883 27870000.006000038236 3928057.946000099182 60328.414854900 2024-01-19T09:57:23.463353+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3927095.922999978065 60328.414866321 2024-01-19T09:57:24.450125+00:00 19994330.291000001132 28999999.983000040054 27869999.991000059992 3927328.105999947060 60328.414877923 2024-01-19T09:57:25.452519+00:00 19994330.287000000477 29000000.031000021845 27869999.993999999017 3927419.014000058174 60328.414889525 2024-01-19T09:57:26.454914+00:00 19994330.285999991000 28999999.965999960899 27869999.969999998808 3930158.988999962807 60328.414901126 2024-01-19T09:57:27.457313+00:00 19994330.287000000477 29000000.037000060081 27870000.022999990731 3925692.914999961853 60328.414912728 2024-01-19T09:57:28.459712+00:00 19994330.287999998778 29000000.002999901772 27870000.105000000447 3929452.032999991905 60328.414924330 2024-01-19T09:57:29.462112+00:00 19994330.285000000149 28999999.990000009537 27869999.920000020415 3927492.053000092972 60328.414935932 2024-01-19T09:57:30.464511+00:00 19994330.289000000805 28999999.993000030518 27869999.964999970049 3930100.877999901772 60328.414947353 2024-01-19T09:57:31.451286+00:00 19994330.287999991328 28999999.960000038147 27869999.998000029474 3929319.027999997139 60328.414959135 2024-01-19T09:57:32.469300+00:00 19994330.286000009626 29000000.044000029564 27870000.048999991268 3933162.102000116836 60328.414970556 2024-01-19T09:57:33.456074+00:00 19994330.289000000805 28999999.989999890327 27869999.965999990702 3929877.976999998093 60328.414982158 2024-01-19T09:57:34.458470+00:00 19994330.287999991328 29000000.002000089735 27870000.027000010014 3930349.030999898911 60328.414993579 2024-01-19T09:57:35.445248+00:00 19994330.285000000149 29000000.008999940008 27869999.958999991417 3932433.961000084877 60328.415005362 2024-01-19T09:57:36.463271+00:00 19994330.285999979824 29000000.004000071436 27870000.037999991328 3929110.024999976158 60328.415016964 2024-01-19T09:57:37.465670+00:00 19994330.288000050932 28999999.978999968618 27869999.933000031859 3930818.944999932777 60328.415028385 2024-01-19T09:57:38.452444+00:00 19994330.291000008583 29000000.013000000268 27870000.062999960035 3929781.986000061035 60328.415040167 2024-01-19T09:57:39.470457+00:00 19994330.285999950022 28999999.980000000447 27869999.976000010967 3929242.988000034820 60328.415051588 2024-01-19T09:57:40.457230+00:00 19994330.287000000477 29000000.035000000149 27870000.018999990076 3931921.041000009049 60328.415063190 2024-01-19T09:57:41.459626+00:00 19994330.290000021458 29000000.003999989480 27870000.022999998182 3928473.917999982834 60328.415074611 2024-01-19T09:57:42.446394+00:00 19994330.287000000477 28999999.976000010967 27870000.017000019550 3929001.024999976158 60328.415086394 2024-01-19T09:57:43.464419+00:00 19994330.283999979496 29000000.015999998897 27869999.977000001818 3928869.065999985207 60328.415097815 2024-01-19T09:57:44.451198+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3924181.942000031006 60328.415109416 2024-01-19T09:57:45.453597+00:00 19994330.288000050932 29000000.022999998182 27869999.986999988556 3931931.088999987114 60328.415121200 2024-01-19T09:57:46.471624+00:00 19994330.285999950022 29000000.000999990851 27870000.024000048637 3930830.954999924172 60328.415132620 2024-01-19T09:57:47.458393+00:00 19994330.288000050932 28999999.995000001043 27869999.993999961764 3933908.996000051033 60328.415144222 2024-01-19T09:57:48.460791+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3929777.978000044823 60328.415155749 2024-01-19T09:57:49.456683+00:00 19994330.287000000477 28999999.944000009447 27869999.937999960035 3932203.036000012886 60328.415167426 2024-01-19T09:57:50.465588+00:00 19994330.283999919891 28999999.986000001431 27870000.031000021845 3926729.997999907006 60328.415178772 2024-01-19T09:57:51.445856+00:00 19994330.288000110537 29000000.046000000089 27870000.019999980927 3932125.975000023842 60328.415190554 2024-01-19T09:57:52.463871+00:00 19994330.284999970347 28999999.984999950975 27869999.978000041097 3927076.106000065804 60328.415201975 2024-01-19T09:57:53.450644+00:00 19994330.289999961853 29000000.029000040144 27870000.013999938965 3924370.917999982834 60328.415213577 2024-01-19T09:57:54.453034+00:00 19994330.287999991328 28999999.953000009060 27869999.963000059128 3924959.028999925125 60328.415225360 2024-01-19T09:57:55.471046+00:00 19994330.286000009626 29000000.004000011832 27869999.982999920845 3928319.951000093948 60328.415236780 2024-01-19T09:57:56.457823+00:00 19994330.286000009626 28999999.995999928564 27870000.042000059038 3925881.026999949943 60328.415248382 2024-01-19T09:57:57.460218+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3926018.957000017166 60328.415259803 2024-01-19T09:57:58.446995+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3925988.013000010978 60328.415271586 2024-01-19T09:57:59.465013+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3930878.024999976158 60328.415283007 2024-01-19T09:58:00.451770+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3926116.018000007141 60328.415294609 2024-01-19T09:58:01.454168+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3924458.054000020027 60328.415306210 2024-01-19T09:58:02.456559+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3927618.013999938965 60328.415317812 2024-01-19T09:58:03.458956+00:00 19994330.288000110537 29000000.014999989420 27869999.969999909401 3930926.909000039101 60328.415329233 2024-01-19T09:58:04.445738+00:00 19994330.283999919891 28999999.986000061035 27870000.039999999106 3924580.965000032913 60328.415341016 2024-01-19T09:58:05.463759+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3926202.042999982834 60328.415352617 2024-01-19T09:58:06.466160+00:00 19994330.286999940872 29000000.009999990463 27869999.984999999404 3928812.990999937057 60328.415364039 2024-01-19T09:58:07.452933+00:00 19994330.288000110537 28999999.986999988556 27870000.059999998659 3925561.998000026215 60328.415375641 2024-01-19T09:58:08.455328+00:00 19994330.288999918848 28999999.981999989599 27869999.923999991268 3929172.950999975204 60328.415387242 2024-01-19T09:58:09.457722+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3926717.114000082016 60328.415398844 2024-01-19T09:58:10.460118+00:00 19994330.286999940872 29000000.029999971390 27870000.054999981076 3928372.939000010025 60328.415410265 2024-01-19T09:58:11.446893+00:00 19994330.284000039101 28999999.986000061035 27869999.923000011593 3935557.078999996185 60328.415422047 2024-01-19T09:58:12.464920+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3930844.912999988068 60328.415433469 2024-01-19T09:58:13.451695+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3926640.909999967087 60328.415445071 2024-01-19T09:58:14.454088+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3927431.039999961853 60328.415456672 2024-01-19T09:58:15.456490+00:00 19994330.289000030607 28999999.951999999583 27870000.000000000000 3931147.108000040054 60328.415468274 2024-01-19T09:58:16.458887+00:00 19994330.291000008583 29000000.030000001192 27869999.980000019073 3926521.952000021935 60328.415479876 2024-01-19T09:58:17.461290+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3932106.998999952804 60328.415491297 2024-01-19T09:58:18.448074+00:00 19994330.285999998450 29000000.005000010133 27870000.008999999613 3929182.008000016212 60328.415503080 2024-01-19T09:58:19.466098+00:00 19994330.286999989301 28999999.998999979347 27869999.956999961287 3932573.952000000048 60328.415514501 2024-01-19T09:58:20.452876+00:00 19994330.287999998778 29000000.010000020266 27870000.012000020593 3927401.052000000142 60328.415526103 2024-01-19T09:58:21.455269+00:00 19994330.284000009298 28999999.997999999672 27870000.052999969572 3934193.023000000045 60328.415537524 2024-01-19T09:58:22.442042+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3930597.948000000790 60328.415549306 2024-01-19T09:58:23.460063+00:00 19994330.286999989301 28999999.983000010252 27869999.960000038147 3928928.967000000179 60328.415560908 2024-01-19T09:58:24.462462+00:00 19994330.288000021130 29000000.023999989033 27869999.986000061035 3931862.026999998838 60328.415572329 2024-01-19T09:58:25.449232+00:00 19994330.285000000149 29000000.005999978632 27870000.046999931335 3929926.020000000019 60328.415584112 2024-01-19T09:58:26.467263+00:00 19994330.289000000805 28999999.980000019073 27869999.981000069529 3931933.983000002801 60328.415595533 2024-01-19T09:58:27.454038+00:00 19994330.287999991328 29000000.045000020415 27870000.038999918848 3931419.125000000000 60328.415607135 2024-01-19T09:58:28.456431+00:00 19994330.282999988645 28999999.972999989986 27870000.007000088692 3927511.869999996852 60328.415618736 2024-01-19T09:58:29.458822+00:00 19994330.292000029236 28999999.992999970913 27869999.965999960899 3928673.954000004102 60328.415630338 2024-01-19T09:58:30.461219+00:00 19994330.288999971002 28999999.999000009149 27869999.934000018984 3927650.055999993812 60328.415641865 2024-01-19T09:58:31.457105+00:00 19994330.285000029951 29000000.014999989420 27870000.103999968618 3927609.054000005126 60328.415653466 2024-01-19T09:58:32.459503+00:00 19994330.284999970347 29000000.016000028700 27869999.967999938875 3931463.015000001062 60328.415665144 2024-01-19T09:58:33.468404+00:00 19994330.288000050932 28999999.983999971300 27869999.965000029653 3926054.870999998879 60328.415676489 2024-01-19T09:58:34.448673+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3927807.199000000954 60328.415688272 2024-01-19T09:58:35.466681+00:00 19994330.285999950022 29000000.018000010401 27870000.069999929518 3928014.894000000786 60328.415699693 2024-01-19T09:58:36.453454+00:00 19994330.291000008583 28999999.970000028610 27869999.991000059992 3931211.026999995112 60328.415711294 2024-01-19T09:58:37.455847+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3929308.988000005018 60328.415722896 2024-01-19T09:58:38.458237+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3929075.004999995232 60328.415734498 2024-01-19T09:58:39.460637+00:00 19994330.291999999434 29000000.014000058174 27870000.029999971390 3928516.944999992847 60328.415745919 2024-01-19T09:58:40.447420+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3929101.958000003826 60328.415757521 2024-01-19T09:58:41.449815+00:00 19994330.285000029951 28999999.963999990374 27869999.949000000954 3928378.072999998927 60328.415769304 2024-01-19T09:58:42.467831+00:00 19994330.287000000477 29000000.064999941736 27870000.017000000924 3932061.015000001062 60328.415780724 2024-01-19T09:58:43.454606+00:00 19994330.289000030607 28999999.933000091463 27870000.052000001073 3927250.981000006199 60328.415792326 2024-01-19T09:58:44.456996+00:00 19994330.286000009626 28999999.983999971300 27869999.907000008970 3928334.024999991059 60328.415803928 2024-01-19T09:58:45.459392+00:00 19994330.288999918848 29000000.042999979109 27870000.090999990702 3930162.888000010978 60328.415815530 2024-01-19T09:58:46.461792+00:00 19994330.289000030607 28999999.950999978930 27869999.912999998778 3929977.069999992847 60328.415826951 2024-01-19T09:58:47.448572+00:00 19994330.286000009626 29000000.035000089556 27870000.009999990463 3928375.092000008095 60328.415838553 2024-01-19T09:58:48.450971+00:00 19994330.284000039101 29000000.035999890417 27869999.991000030190 3934226.024999991059 60328.415850155 2024-01-19T09:58:49.453366+00:00 19994330.289999961853 28999999.991000059992 27870000.055999990553 3930932.791000009049 60328.415861757 2024-01-19T09:58:50.455761+00:00 19994330.284999970347 29000000.001000050455 27869999.984999980778 3929370.103000000119 60328.415873358 2024-01-19T09:58:51.458160+00:00 19994330.291000008583 28999999.977000001818 27870000.000000029802 3930164.984999998938 60328.415884960 2024-01-19T09:58:52.460558+00:00 19994330.286000009626 29000000.011999998242 27869999.974999960512 3926558.912000000011 60328.415896562 2024-01-19T09:58:53.462958+00:00 19994330.286000009626 29000000.003000009805 27870000.035000029951 3927494.090000004042 60328.415907983 2024-01-19T09:58:54.449736+00:00 19994330.286999940872 28999999.988999988884 27869999.953000009060 3925169.060000001919 60328.415919766 2024-01-19T09:58:55.467755+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3930648.972000002861 60328.415931187 2024-01-19T09:58:56.454526+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3926466.022999972105 60328.415942789 2024-01-19T09:58:57.456921+00:00 19994330.289999961853 29000000.048999991268 27870000.025000039488 3926911.960000007879 60328.415954209 2024-01-19T09:58:58.443695+00:00 19994330.287999991328 28999999.953000009060 27869999.949000000954 3928021.900000005960 60328.415965992 2024-01-19T09:58:59.461713+00:00 19994330.284000039101 29000000.007999990135 27870000.005999978632 3927499.064000010025 60328.415977621 2024-01-19T09:59:00.466415+00:00 19994330.289000030607 28999999.972999989986 27870000.029999971390 3930306.975999981165 60328.415989041 2024-01-19T09:59:01.453192+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3922832.092000008095 60328.416000643 2024-01-19T09:59:02.455587+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3931052.972000002861 60328.416012245 2024-01-19T09:59:03.457978+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3928597.032000004780 60328.416023847 2024-01-19T09:59:04.460378+00:00 19994330.286000009626 29000000.024000048637 27870000.016000028700 3925755.981999992859 60328.416035268 2024-01-19T09:59:05.447157+00:00 19994330.288999918848 28999999.975999951363 27869999.983999971300 3929569.041999996174 60328.416047051 2024-01-19T09:59:06.465176+00:00 19994330.285000089556 29000000.045000020415 27870000.054000020027 3930526.888000010978 60328.416058471 2024-01-19T09:59:07.451946+00:00 19994330.289999961853 28999999.971000019461 27869999.987999919802 3930323.037999988068 60328.416070073 2024-01-19T09:59:08.454341+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3924228.951000005007 60328.416081675 2024-01-19T09:59:09.456738+00:00 19994330.285999890417 29000000.000999990851 27870000.003000020981 3931463.030000001192 60328.416093277 2024-01-19T09:59:10.459142+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3929772.032999991905 60328.416104879 2024-01-19T09:59:11.461540+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3926996.837999999989 60328.416116300 2024-01-19T09:59:12.448312+00:00 19994330.287999998778 29000000.011000040919 27869999.965000029653 3927970.161000012886 60328.416128082 2024-01-19T09:59:13.466325+00:00 19994330.286999989301 29000000.018000010401 27870000.087999939919 3932615.020999997854 60328.416139503 2024-01-19T09:59:14.453096+00:00 19994330.291000008583 28999999.967000011355 27869999.980999950320 3931800.023000001907 60328.416151105 2024-01-19T09:59:15.455495+00:00 19994330.285000000149 29000000.026999950409 27869999.964000109583 3929675.912000000011 60328.416162526 2024-01-19T09:59:16.442270+00:00 19994330.287999998778 28999999.962000008672 27869999.968999978155 3929070.025999993086 60328.416174309 2024-01-19T09:59:17.460285+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3932859.043000013102 60328.416185911 2024-01-19T09:59:18.462690+00:00 19994330.285000000149 29000000.031999949366 27869999.973999980837 3930457.000999987125 60328.416197332 2024-01-19T09:59:19.449473+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3933092.932999997865 60328.416209115 2024-01-19T09:59:20.467491+00:00 19994330.285000000149 29000000.022999998182 27870000.037999991328 3929358.029000014067 60328.416220536 2024-01-19T09:59:21.454264+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3928893.957999974024 60328.416232137 2024-01-19T09:59:22.456663+00:00 19994330.289000000805 28999999.970000028610 27869999.974000010639 3931336.094000012148 60328.416243739 2024-01-19T09:59:23.459059+00:00 19994330.284000009298 29000000.024999979883 27870000.002999991179 3934800.944999992847 60328.416255341 2024-01-19T09:59:24.461458+00:00 19994330.287000000477 28999999.965000029653 27870000.000000000000 3926845.964000015985 60328.416266762 2024-01-19T09:59:25.448244+00:00 19994330.287000000477 29000000.051999930292 27870000.048000011593 3928313.049999982119 60328.416278364 2024-01-19T09:59:26.450643+00:00 19994330.287999991328 28999999.968000050634 27869999.898999989033 3932331.985000013839 60328.416290146 2024-01-19T09:59:27.468660+00:00 19994330.288999971002 29000000.041000008583 27870000.077000018209 3930253.976999998093 60328.416301568 2024-01-19T09:59:28.455435+00:00 19994330.290000021458 28999999.993999961764 27869999.978999968618 3933812.027999997139 60328.416313170 2024-01-19T09:59:29.457828+00:00 19994330.286000009626 28999999.945999998599 27869999.980000019073 3934495.985000013839 60328.416324771 2024-01-19T09:59:30.460219+00:00 19994330.287000000477 29000000.046999998391 27870000.056999981403 3929838.004000008106 60328.416336372 2024-01-19T09:59:31.462597+00:00 19994330.284999970347 29000000.000000000000 27869999.961000028998 3931400.079999982845 60328.416347794 2024-01-19T09:59:32.449369+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3930479.885999978054 60328.416359396 2024-01-19T09:59:33.451768+00:00 19994330.290000021458 28999999.991000000387 27869999.982999980450 3931425.142000020016 60328.416370997 2024-01-19T09:59:34.454168+00:00 19994330.284999970347 29000000.024000018835 27870000.003000020981 3929371.847000002861 60328.416382599 2024-01-19T09:59:35.456558+00:00 19994330.290000021458 28999999.971999999136 27869999.999000009149 3931600.074000000954 60328.416394201 2024-01-19T09:59:36.458955+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3930444.967999995220 60328.416405803 2024-01-19T09:59:37.461351+00:00 19994330.285999950022 28999999.992000009865 27869999.944000009447 3929503.032000004780 60328.416417405 2024-01-19T09:59:38.463746+00:00 19994330.288000110537 28999999.997999969870 27870000.003999948502 3931089.997999966145 60328.416428931 2024-01-19T09:59:39.459634+00:00 19994330.283999919891 28999999.993000030518 27870000.019000049680 3931638.983000040054 60328.416440533 2024-01-19T09:59:40.462035+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3930974.050999999046 60328.416451954 2024-01-19T09:59:41.448816+00:00 19994330.287000060081 28999999.973000049591 27869999.973999980837 3928546.940999985207 60328.416463556 2024-01-19T09:59:42.451209+00:00 19994330.292000059038 29000000.051999989897 27870000.059999939054 3932825.044000030030 60328.416475157 2024-01-19T09:59:43.453601+00:00 19994330.284999970347 28999999.968999978155 27869999.975000020117 3930542.011999965180 60328.416486759 2024-01-19T09:59:44.456002+00:00 19994330.286999940872 28999999.974000040442 27870000.003999948502 3933053.850000023842 60328.416498361 2024-01-19T09:59:45.458404+00:00 19994330.285000089556 29000000.001999970526 27870000.000000000000 3928506.103999971878 60328.416509963 2024-01-19T09:59:46.460809+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3929675.989000021946 60328.416521565 2024-01-19T09:59:47.463210+00:00 19994330.289000030607 28999999.978000041097 27869999.958999991417 3926997.065999985207 60328.416532986 2024-01-19T09:59:48.449988+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3927436.947000027169 60328.416544768 2024-01-19T09:59:49.468002+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3927130.062999964226 60328.416556190 2024-01-19T09:59:50.454781+00:00 19994330.288999918848 28999999.958000060171 27869999.958999991417 3930045.942000031006 60328.416567791 2024-01-19T09:59:51.457173+00:00 19994330.289000030607 29000000.044999960810 27870000.039000030607 3930451.907999991905 60328.416579213 2024-01-19T09:59:52.443950+00:00 19994330.284000039101 28999999.981999989599 27869999.987999919802 3929216.125000000000 60328.416590995 2024-01-19T09:59:53.461971+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3929620.973999977112 60328.416602416 2024-01-19T09:59:54.448745+00:00 19994330.282999988645 29000000.008999940008 27870000.032999988645 3927705.013000010978 60328.416614018 2024-01-19T09:59:55.451137+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3927873.009000002872 60328.416625801 2024-01-19T09:59:56.469149+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3929485.938000022899 60328.416637221 2024-01-19T09:59:57.455924+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3927897.042999982834 60328.416648823 2024-01-19T09:59:58.458317+00:00 19994330.284000039101 29000000.039000030607 27870000.039999961853 3923129.934000014793 60328.416660244 2024-01-19T09:59:59.445090+00:00 19994330.287999991328 28999999.968999978155 27869999.960000000894 3929498.077999948990 60328.416672064 2024-01-19T10:00:00.466350+00:00 19994330.286000009626 28999999.968999978155 27869999.989000000060 3927505.974000037182 60328.416683410 2024-01-19T10:00:01.446624+00:00 19994330.286000009626 29000000.027000069618 27870000.030999999493 3932874.964999973774 60328.416695192 2024-01-19T10:00:02.464640+00:00 19994330.287999991328 29000000.007999900728 27869999.987999990582 3929249.016000031959 60328.416706614 2024-01-19T10:00:03.451421+00:00 19994330.286000009626 29000000.012000080198 27870000.006000000983 3930013.027000010014 60328.416718216 2024-01-19T10:00:04.453812+00:00 19994330.289000000805 28999999.975999951363 27869999.946000009775 3929216.050999999046 60328.416729817 2024-01-19T10:00:05.456210+00:00 19994330.289999999106 28999999.985000010580 27869999.988000009209 3929822.935000001919 60328.416741419 2024-01-19T10:00:06.458608+00:00 19994330.285000000149 29000000.050999999046 27870000.069000009447 3929605.030999958981 60328.416753021 2024-01-19T10:00:07.461004+00:00 19994330.285999998450 29000000.000000000000 27869999.974999990314 3930533.034000039101 60328.416764442 2024-01-19T10:00:08.447782+00:00 19994330.287999998778 28999999.971999999136 27869999.978999998420 3931995.892999947071 60328.416776225 2024-01-19T10:00:09.465802+00:00 19994330.285000000149 28999999.967000011355 27870000.048999968916 3928881.949000000954 60328.416787646 2024-01-19T10:00:10.452571+00:00 19994330.290999989957 29000000.026999980211 27870000.005000051111 3926648.031000018120 60328.416799247 2024-01-19T10:00:11.454961+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3931638.037999988068 60328.416810668 2024-01-19T10:00:12.441735+00:00 19994330.287000000477 29000000.035000000149 27870000.084999978542 3934547.027000010014 60328.416822451 2024-01-19T10:00:13.459752+00:00 19994330.288000021130 28999999.992000009865 27870000.008000019938 3933740.994000018109 60328.416834053 2024-01-19T10:00:14.462146+00:00 19994330.285999979824 28999999.978999998420 27869999.940000001341 3928889.003000020981 60328.416845473 2024-01-19T10:00:15.448917+00:00 19994330.287000000477 29000000.004000011832 27869999.965000029653 3929643.973999977112 60328.416857256 2024-01-19T10:00:16.466931+00:00 19994330.289000000805 29000000.006999969482 27870000.018999990076 3930829.102999985218 60328.416868677 2024-01-19T10:00:17.453707+00:00 19994330.285999979824 29000000.008999999613 27870000.020999971777 3932600.018000007141 60328.416880279 2024-01-19T10:00:18.456105+00:00 19994330.289000030607 28999999.962999999523 27869999.979000028223 3929985.856999992859 60328.416891700 2024-01-19T10:00:19.442879+00:00 19994330.287000000477 28999999.997000038624 27870000.011999960989 3929108.027999997139 60328.416903483 2024-01-19T10:00:20.460901+00:00 19994330.285999950022 29000000.009999990463 27869999.996000051498 3932347.017000020016 60328.416914904 2024-01-19T10:00:21.447681+00:00 19994330.287000000477 29000000.018000010401 27870000.054999951273 3930499.071999967098 60328.416926506 2024-01-19T10:00:22.450080+00:00 19994330.288000050932 29000000.002999961376 27869999.937000039965 3931649.913000047207 60328.416938288 2024-01-19T10:00:23.468100+00:00 19994330.285999950022 28999999.990000069141 27870000.004999998957 3928900.055999993812 60328.416949709 2024-01-19T10:00:24.454874+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3927927.913999975193 60328.416961311 2024-01-19T10:00:25.457269+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3929918.079999982845 60328.416972732 2024-01-19T10:00:26.444042+00:00 19994330.286000009626 29000000.042000059038 27870000.036999940872 3927182.047000051010 60328.416984514 2024-01-19T10:00:27.462058+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3925550.933999956120 60328.416995936 2024-01-19T10:00:28.448838+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3928996.085000038147 60328.417007538 2024-01-19T10:00:29.451233+00:00 19994330.285000029951 28999999.983000040054 27869999.991000059992 3927501.879000008106 60328.417019139 2024-01-19T10:00:30.453631+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3930502.042999982834 60328.417030741 2024-01-19T10:00:31.456023+00:00 19994330.291000008583 29000000.044999960810 27870000.021000031382 3928091.971000016201 60328.417042343 2024-01-19T10:00:32.458419+00:00 19994330.286999940872 28999999.970000028610 27870000.016999959946 3926920.028999983799 60328.417053944 2024-01-19T10:00:33.460813+00:00 19994330.285000089556 29000000.021000031382 27870000.042999979109 3927499.005999981891 60328.417065546 2024-01-19T10:00:34.463210+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3935690.968000053894 60328.417076968 2024-01-19T10:00:35.449983+00:00 19994330.287000060081 28999999.987999919802 27869999.995999928564 3930240.037999988068 60328.417088569 2024-01-19T10:00:36.452378+00:00 19994330.289999961853 29000000.024000048637 27869999.996999979019 3927092.993999958038 60328.417100171 2024-01-19T10:00:37.454776+00:00 19994330.281999949366 28999999.988000039011 27870000.042000059038 3929569.953000069130 60328.417111773 2024-01-19T10:00:38.457174+00:00 19994330.289000030607 28999999.971999999136 27869999.942999999970 3929801.131999969017 60328.417123299 2024-01-19T10:00:39.453062+00:00 19994330.286000009626 29000000.018000010401 27869999.984999999404 3930371.852999926079 60328.417134983 2024-01-19T10:00:40.462470+00:00 19994330.289000030607 28999999.993999961764 27870000.081000000238 3932214.951000093948 60328.417146584 2024-01-19T10:00:41.464865+00:00 19994330.289000030607 28999999.981999989599 27869999.870000001043 3934404.059999942780 60328.417158111 2024-01-19T10:00:42.460759+00:00 19994330.288999918848 29000000.034000039101 27870000.050999999046 3928390.055999993812 60328.417169712 2024-01-19T10:00:43.463152+00:00 19994330.284000039101 28999999.991000000387 27870000.027000010014 3928281.050000071991 60328.417181133 2024-01-19T10:00:44.449922+00:00 19994330.286999940872 28999999.997999999672 27869999.975999981165 3924565.023999928962 60328.417192735 2024-01-19T10:00:45.452319+00:00 19994330.288000110537 28999999.999000001699 27870000.011999990791 3923288.950999975204 60328.417204337 2024-01-19T10:00:46.454713+00:00 19994330.289999961853 29000000.042000010610 27870000.017000019550 3926882.963000059128 60328.417215939 2024-01-19T10:00:47.457106+00:00 19994330.283999919891 29000000.003999978304 27870000.028999980539 3930306.011000037193 60328.417227360 2024-01-19T10:00:48.443887+00:00 19994330.290000081062 28999999.978000018746 27869999.977999988943 3926542.004999995232 60328.417239143 2024-01-19T10:00:49.461903+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3927957.966999887954 60328.417250744 2024-01-19T10:00:50.464289+00:00 19994330.284999970347 28999999.981000009924 27870000.041999999434 3925334.921000003815 60328.417262165 2024-01-19T10:00:51.451063+00:00 19994330.284999970347 28999999.977000001818 27869999.971000019461 3928053.014000058174 60328.417273767 2024-01-19T10:00:52.453456+00:00 19994330.288000110537 29000000.004999998957 27869999.948000010103 3923868.062000035774 60328.417285369 2024-01-19T10:00:53.455850+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3928074.031999946106 60328.417296970 2024-01-19T10:00:54.458242+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3927005.925000071991 60328.417308392 2024-01-19T10:00:55.445015+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3927746.172999978065 60328.417320174 2024-01-19T10:00:56.463038+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3931795.858999968041 60328.417331595 2024-01-19T10:00:57.449805+00:00 19994330.283999919891 29000000.015999969095 27870000.036000009626 3929841.062999964226 60328.417343197 2024-01-19T10:00:58.452201+00:00 19994330.285999998450 28999999.986999988556 27869999.993000030518 3930086.932000041008 60328.417354798 2024-01-19T10:00:59.454597+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3929833.087000011932 60328.417366322 2024-01-19T10:01:00.450199+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3927859.009999989998 60328.417377924 2024-01-19T10:01:01.452604+00:00 19994330.287999998778 29000000.047000050545 27870000.034000039101 3929832.863000034820 60328.417389526 2024-01-19T10:01:02.455000+00:00 19994330.290999989957 28999999.988999959081 27869999.992999911308 3932293.111999989022 60328.417401128 2024-01-19T10:01:03.457393+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3929880.987999916077 60328.417412654 2024-01-19T10:01:04.453285+00:00 19994330.287000019103 29000000.002000089735 27870000.003000020981 3924642.867000102997 60328.417424331 2024-01-19T10:01:05.462186+00:00 19994330.285000000149 29000000.028000000864 27870000.006000038236 3926434.021999955177 60328.417435677 2024-01-19T10:01:06.442452+00:00 19994330.285999979824 28999999.984999898821 27869999.995000001043 3929661.172000051010 60328.417447459 2024-01-19T10:01:07.460472+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3923423.906999946106 60328.417459061 2024-01-19T10:01:08.462866+00:00 19994330.286000009626 29000000.026000019163 27869999.993999961764 3930230.019000052940 60328.417470482 2024-01-19T10:01:09.449641+00:00 19994330.292999979109 28999999.982999920845 27870000.009000059217 3929931.931999921799 60328.417482084 2024-01-19T10:01:10.452036+00:00 19994330.287000000477 29000000.003000020981 27869999.974999900907 3930581.968000053894 60328.417493686 2024-01-19T10:01:11.454434+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3928084.112999916077 60328.417505288 2024-01-19T10:01:12.456827+00:00 19994330.285000029951 29000000.021999958903 27869999.986000061035 3928106.018000007141 60328.417516708 2024-01-19T10:01:13.443603+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3928247.888000010978 60328.417528491 2024-01-19T10:01:14.461634+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3930610.136000037193 60328.417539912 2024-01-19T10:01:15.448412+00:00 19994330.287000000477 28999999.945000048727 27869999.916999939829 3928627.917999982834 60328.417551514 2024-01-19T10:01:16.450805+00:00 19994330.290000021458 29000000.018999930471 27870000.026999998838 3928115.065000057220 60328.417563296 2024-01-19T10:01:17.468821+00:00 19994330.285999950022 28999999.993000030518 27870000.021000001580 3930599.985000013839 60328.417574718 2024-01-19T10:01:18.455598+00:00 19994330.288000050932 29000000.016999959946 27869999.973000001162 3933838.005999923218 60328.417586319 2024-01-19T10:01:19.457998+00:00 19994330.287000000477 29000000.000000000000 27870000.063000008464 3933304.978999971878 60328.417597740 2024-01-19T10:01:20.444773+00:00 19994330.284999970347 29000000.021999999881 27869999.977000001818 3932414.907999991905 60328.417609523 2024-01-19T10:01:21.462792+00:00 19994330.287999991328 28999999.986999999732 27870000.006000008434 3930029.015000104904 60328.417620944 2024-01-19T10:01:22.449565+00:00 19994330.286000009626 28999999.991000000387 27869999.987999979407 3931167.129999995232 60328.417632546 2024-01-19T10:01:23.451960+00:00 19994330.291000008583 28999999.997000008821 27870000.025000009686 3928930.947999954224 60328.417644148 2024-01-19T10:01:24.454356+00:00 19994330.287000000477 29000000.011999990791 27869999.986000001431 3930985.993999958038 60328.417655749 2024-01-19T10:01:25.456753+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3932827.974000095855 60328.417667351 2024-01-19T10:01:26.459151+00:00 19994330.286999940872 28999999.984999980778 27869999.951999958605 3927401.041999936104 60328.417678772 2024-01-19T10:01:27.445928+00:00 19994330.287999991328 29000000.008000019938 27870000.033000048250 3938344.978000044823 60328.417690555 2024-01-19T10:01:28.463948+00:00 19994330.286000009626 28999999.980999980122 27869999.968999978155 3931512.057999968994 60328.417701976 2024-01-19T10:01:29.450726+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3928642.924000024796 60328.417713578 2024-01-19T10:01:30.453118+00:00 19994330.287000060081 29000000.035000029951 27870000.022000011057 3931531.980999947060 60328.417725179 2024-01-19T10:01:31.455511+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3938392.998000026215 60328.417736781 2024-01-19T10:01:32.457903+00:00 19994330.287000060081 28999999.982000049204 27870000.018999990076 3935846.059000014793 60328.417748203 2024-01-19T10:01:33.444678+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3930210.993000030983 60328.417759804 2024-01-19T10:01:34.447078+00:00 19994330.284999970347 29000000.014999989420 27869999.987000048161 3938366.018999934196 60328.417771587 2024-01-19T10:01:35.465096+00:00 19994330.286999940872 29000000.006000038236 27869999.972999930382 3930519.978999971878 60328.417783008 2024-01-19T10:01:36.451871+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3927418.966000080109 60328.417794609 2024-01-19T10:01:37.454266+00:00 19994330.291999939829 28999999.980999950320 27870198.018000010401 3929579.964999914169 60328.417806211 2024-01-19T10:01:38.456658+00:00 19994330.289000030607 29000000.032000061125 27869999.994000080973 3928411.037000060081 60328.417817813 2024-01-19T10:01:39.459057+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3937845.001000047196 60328.417829234 2024-01-19T10:01:40.445825+00:00 19994330.285000089556 28999999.934000018984 27869999.983000040054 3932579.931999921799 60328.417841017 2024-01-19T10:01:41.463850+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3934936.060000061989 60328.417852438 2024-01-19T10:01:42.450626+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3933632.120000004768 60328.417864040 2024-01-19T10:01:43.453028+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3931845.884999989998 60328.417875641 2024-01-19T10:01:44.455428+00:00 19994330.287000060081 28999999.973999980837 27870000.016999959946 3934918.019999980927 60328.417887243 2024-01-19T10:01:45.457827+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3934895.945999979973 60328.417898845 2024-01-19T10:01:46.460225+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3928094.054000020027 60328.417910372 2024-01-19T10:01:47.456111+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3930981.034999967087 60328.417922049 2024-01-19T10:01:48.465009+00:00 19994330.284999970347 29000000.044000029564 27870000.020000100136 3931461.986999989022 60328.417933394 2024-01-19T10:01:49.445278+00:00 19994330.287999991328 28999999.965000029653 27870000.011999960989 3933651.985000013839 60328.417945177 2024-01-19T10:01:50.463295+00:00 19994330.285000089556 28999999.988000039011 27869999.970000028610 3935199.917000054847 60328.417956598 2024-01-19T10:01:51.450069+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3931457.034999967087 60328.417968200 2024-01-19T10:01:52.452464+00:00 19994330.291000001132 29000000.023999929428 27870000.065000060946 3931342.993999958038 60328.417979802 2024-01-19T10:01:53.454858+00:00 19994330.285000000149 28999999.983000040054 27869999.995000001043 3929372.055999993812 60328.417991403 2024-01-19T10:01:54.457253+00:00 19994330.287999998778 29000000.022999998182 27869999.978999968618 3940374.971000074875 60328.418003005 2024-01-19T10:01:55.459649+00:00 19994330.287999998778 28999999.985000010580 27870000.046999998391 3932744.947999954224 60328.418014426 2024-01-19T10:01:56.446427+00:00 19994330.285999998450 29000000.014999989420 27869999.956000000238 3929867.082000017166 60328.418026209 2024-01-19T10:01:57.464447+00:00 19994330.285000011325 28999999.945999998599 27869999.984000001103 3933267.972000002861 60328.418037630 2024-01-19T10:01:58.451217+00:00 19994330.289000000805 29000000.032999988645 27870000.015000000596 3931483.970000029076 60328.418049232 2024-01-19T10:01:59.453611+00:00 19994330.285999979824 28999999.990000009537 27869999.988999988884 3927092.983999968041 60328.418060652 2024-01-19T10:02:00.440369+00:00 19994330.291000008583 29000000.047999989241 27870000.054000020027 3933251.036000012886 60328.418072435 2024-01-19T10:02:01.458386+00:00 19994330.285000000149 28999999.965999990702 27869999.960999999195 3926418.965999960899 60328.418084037 2024-01-19T10:02:02.460785+00:00 19994330.289000000805 29000000.010000020266 27870000.000000000000 3933191.985000013839 60328.418095458 2024-01-19T10:02:03.447561+00:00 19994330.287999991328 28999999.993000000715 27870000.037000000477 3929848.154000043869 60328.418107240 2024-01-19T10:02:04.465579+00:00 19994330.288000021130 28999999.991000000387 27869999.958999961615 3926798.899999976158 60328.418118661 2024-01-19T10:02:05.452350+00:00 19994330.283999979496 28999999.986999988556 27870000.007000029087 3922987.018999934196 60328.418130263 2024-01-19T10:02:06.454744+00:00 19994330.289000030607 29000000.017000019550 27869999.972999989986 3925435.966000080109 60328.418141684 2024-01-19T10:02:07.441519+00:00 19994330.285999950022 28999999.991999980062 27870000.034000039101 3925965.909999967087 60328.418153467 2024-01-19T10:02:08.459540+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3925818.152999997139 60328.418164888 2024-01-19T10:02:09.446318+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3929881.945999979973 60328.418176490 2024-01-19T10:02:10.448722+00:00 19994330.285000029951 29000000.018999990076 27869999.963999990374 3927728.001000047196 60328.418188273 2024-01-19T10:02:11.466746+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3928173.985000013839 60328.418199694 2024-01-19T10:02:12.453521+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3925922.990000010002 60328.418211295 2024-01-19T10:02:13.455917+00:00 19994330.287999991328 28999999.995999988168 27870000.030999958515 3930497.025999904145 60328.418222897 2024-01-19T10:02:14.458309+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3930456.979000092018 60328.418234499 2024-01-19T10:02:15.460703+00:00 19994330.290000021458 29000000.022999998182 27870000.011000040919 3926667.049999951851 60328.418245920 2024-01-19T10:02:16.447482+00:00 19994330.283999979496 28999999.977000001818 27870000.008999940008 3928127.991999983788 60328.418257522 2024-01-19T10:02:17.449883+00:00 19994330.287999991328 29000000.031999949366 27869999.997000098228 3926775.963000059128 60328.418269123 2024-01-19T10:02:18.452278+00:00 19994330.283999979496 28999999.979000091553 27869999.985999941826 3925653.077000021935 60328.418280725 2024-01-19T10:02:19.454670+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3934308.882999897003 60328.418292327 2024-01-19T10:02:20.457068+00:00 19994330.290000081062 28999999.986000061035 27870000.001999970526 3929084.152000070084 60328.418303929 2024-01-19T10:02:21.459460+00:00 19994330.286999940872 29000000.010999921709 27869999.970000028610 3928048.917999982834 60328.418315531 2024-01-19T10:02:22.461856+00:00 19994330.289000030607 28999999.979000091553 27870000.036999940872 3927736.042000054847 60328.418326952 2024-01-19T10:02:23.448626+00:00 19994330.286999940872 29000000.018999930471 27869999.991000059992 3933875.871999979019 60328.418338554 2024-01-19T10:02:24.451024+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3930599.076999903191 60328.418350155 2024-01-19T10:02:25.453419+00:00 19994330.283999919891 29000000.022999998182 27870000.042000059038 3929097.071000099182 60328.418361757 2024-01-19T10:02:26.455816+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3931351.013000010978 60328.418373283 2024-01-19T10:02:27.451700+00:00 19994330.285000089556 28999999.955000039190 27869999.990999940783 3930666.959999918938 60328.418384961 2024-01-19T10:02:28.460599+00:00 19994330.286999940872 29000000.055999990553 27870000.026000019163 3932731.927999972831 60328.418396562 2024-01-19T10:02:29.462999+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3928574.989000082016 60328.418408089 2024-01-19T10:02:30.458892+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3930905.044999957085 60328.418419691 2024-01-19T10:02:31.461294+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3930437.057999968994 60328.418431112 2024-01-19T10:02:32.448069+00:00 19994330.287000060081 28999999.953999999911 27869999.971999999136 3930907.930000067223 60328.418442714 2024-01-19T10:02:33.450461+00:00 19994330.286000009626 28999999.996000051498 27869999.956999998540 3927034.945999979973 60328.418454316 2024-01-19T10:02:34.452851+00:00 19994330.284999970347 29000000.000999998301 27870000.034000001848 3932197.133000016212 60328.418465917 2024-01-19T10:02:35.455247+00:00 19994330.291000008583 29000000.032000001520 27870000.035999998450 3933151.909000039101 60328.418477338 2024-01-19T10:02:36.442023+00:00 19994330.286999940872 29000000.010000009090 27869999.997000008821 3932771.091999887954 60328.418489121 2024-01-19T10:02:37.460041+00:00 19994330.289000030607 28999999.986999988556 27870000.021999999881 3929145.886000037193 60328.418500722 2024-01-19T10:02:38.462431+00:00 19994330.286999940872 29000000.006999999285 27869999.991000000387 3932382.971000074875 60328.418512144 2024-01-19T10:02:39.449207+00:00 19994330.285000089556 29000000.003000020981 27870000.000999990851 3930460.120999931823 60328.418523746 2024-01-19T10:02:40.451599+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3932736.937999964226 60328.418535347 2024-01-19T10:02:41.453990+00:00 19994330.286000009626 29000000.020000010729 27870000.018000010401 3929957.971000074875 60328.418546949 2024-01-19T10:02:42.456380+00:00 19994330.286000009626 28999999.968999978155 27869999.966000020504 3932145.970999956131 60328.418558370 2024-01-19T10:02:43.443152+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3931720.083999990951 60328.418570152 2024-01-19T10:02:44.461161+00:00 19994330.286999940872 29000000.017000019550 27870000.035999950022 3932755.989000082016 60328.418581573 2024-01-19T10:02:45.447936+00:00 19994330.287999991328 28999999.952000018209 27869999.973000049591 3934707.018999934196 60328.418593175 2024-01-19T10:02:46.450336+00:00 19994330.289000000805 29000000.043999969959 27870000.034999970347 3927611.090000032913 60328.418604958 2024-01-19T10:02:47.468351+00:00 19994330.282999999821 28999999.972999989986 27869999.952000018209 3927075.906999946106 60328.418616379 2024-01-19T10:02:48.455125+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3933452.057000041008 60328.418627981 2024-01-19T10:02:49.457524+00:00 19994330.289999991655 28999999.977000001818 27870000.002000030130 3925516.957999945153 60328.418639401 2024-01-19T10:02:50.444299+00:00 19994330.287999998778 29000000.048000041395 27870000.008999999613 3930294.006000041962 60328.418651184 2024-01-19T10:02:51.462319+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3926045.963000059128 60328.418662605 2024-01-19T10:02:52.449098+00:00 19994330.285000000149 28999999.985000010580 27869999.994999948889 3927842.961000000127 60328.418674207 2024-01-19T10:02:53.451480+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3925905.066000001039 60328.418685809 2024-01-19T10:02:54.453880+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3932723.950999998953 60328.418697411 2024-01-19T10:02:55.456274+00:00 19994330.285000000149 28999999.983999971300 27870000.012000080198 3929700.109000001103 60328.418709012 2024-01-19T10:02:56.458666+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3932497.922999999952 60328.418720433 2024-01-19T10:02:57.445438+00:00 19994330.289000000805 29000000.037000060081 27870000.054999951273 3929935.029999997001 60328.418732216 2024-01-19T10:02:58.463457+00:00 19994330.289000000805 28999999.963999990374 27869999.978000041097 3924989.953999999911 60328.418743637 2024-01-19T10:02:59.450233+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3925528.028999999166 60328.418755239 2024-01-19T10:03:00.452617+00:00 19994330.285000029951 29000000.003000020981 27869999.960000038147 3929114.964000002015 60328.418766840 2024-01-19T10:03:01.455017+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3930027.083000003826 60328.418778442 2024-01-19T10:03:02.457414+00:00 19994330.286000009626 28999999.996999979019 27869999.989999890327 3929328.945999994874 60328.418789863 2024-01-19T10:03:03.444184+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3930662.928000003099 60328.418801465 2024-01-19T10:03:04.446585+00:00 19994330.287999991328 28999999.985999941826 27870000.020000100136 3928101.064999998081 60328.418813248 2024-01-19T10:03:05.464608+00:00 19994330.290000021458 29000000.018000010401 27870000.011999960989 3927835.958999998868 60328.418824669 2024-01-19T10:03:06.451376+00:00 19994330.287999991328 28999999.992000099272 27869999.990999940783 3928949.027000003029 60328.418836270 2024-01-19T10:03:07.453770+00:00 19994330.284999970347 29000000.035999890417 27870000.022999998182 3924687.034000001848 60328.418847872 2024-01-19T10:03:08.456168+00:00 19994330.287000000477 28999999.968000050634 27870000.015000101179 3930957.994999996852 60328.418859474 2024-01-19T10:03:09.458564+00:00 19994330.284000039101 29000000.026999950409 27869999.991999980062 3929552.931999995839 60328.418871000 2024-01-19T10:03:10.454452+00:00 19994330.289999961853 28999999.979000091553 27869999.972999930382 3925939.998000010848 60328.418882602 2024-01-19T10:03:11.456857+00:00 19994330.289000030607 28999999.986999999732 27870000.009000059217 3926905.116999999154 60328.418894024 2024-01-19T10:03:12.443629+00:00 19994330.287999991328 29000000.006000000983 27870000.008999999613 3930287.920999988914 60328.418905625 2024-01-19T10:03:13.446026+00:00 19994330.286000009626 29000000.008999999613 27869999.980999991298 3931955.018000007141 60328.418917408 2024-01-19T10:03:14.464045+00:00 19994330.284999970347 29000000.000999990851 27870000.006999999285 3931274.927000001073 60328.418928829 2024-01-19T10:03:15.450822+00:00 19994330.287999991328 28999999.996000010520 27870000.024000000209 3929835.041999996174 60328.418940431 2024-01-19T10:03:16.453219+00:00 19994330.290000081062 29000000.029000010341 27869999.978000018746 3923604.987000002991 60328.418952033 2024-01-19T10:03:17.455624+00:00 19994330.283999919891 28999999.966999981552 27870000.048999991268 3928515.087999999989 60328.418963634 2024-01-19T10:03:18.458019+00:00 19994330.289000030607 29000000.013000011444 27869999.974000010639 3927865.929000005126 60328.418975056 2024-01-19T10:03:19.444796+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3924394.018999993801 60328.418986838 2024-01-19T10:03:20.462815+00:00 19994330.285000089556 29000000.007999960333 27870000.031999979168 3927734.005999996793 60328.418998259 2024-01-19T10:03:21.449595+00:00 19994330.284999970347 28999999.988000039011 27870000.018999990076 3928216.979000002146 60328.419009861 2024-01-19T10:03:22.451993+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3933798.037000000011 60328.419021463 2024-01-19T10:03:23.454390+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3925261.053000003099 60328.419033065 2024-01-19T10:03:24.456790+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3930399.107999994885 60328.419044666 2024-01-19T10:03:25.459189+00:00 19994330.281999949366 28999999.954999979585 27869999.934000018984 3929883.909000008833 60328.419056088 2024-01-19T10:03:26.445970+00:00 19994330.292000059038 29000000.005999978632 27870000.015999969095 3926649.930999993812 60328.419067870 2024-01-19T10:03:27.463995+00:00 19994330.282999988645 29000000.004000011832 27870000.026000019163 3933365.006000012159 60328.419079291 2024-01-19T10:03:28.450764+00:00 19994330.292000059038 29000000.013999998569 27869999.959999978542 3930391.981999992859 60328.419090893 2024-01-19T10:03:29.453157+00:00 19994330.286999940872 29000000.009999990463 27870000.020000040531 3933400.003999977838 60328.419102314 2024-01-19T10:03:30.439932+00:00 19994330.284999970347 29000000.019000049680 27870000.045000020415 3927400.971000016201 60328.419114097 2024-01-19T10:03:31.457958+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3929068.025999993086 60328.419125518 2024-01-19T10:03:32.444730+00:00 19994330.287000060081 28999999.922999981791 27869999.971999999136 3927024.988000005018 60328.419137119 2024-01-19T10:03:33.447130+00:00 19994330.289999961853 29000000.026000019163 27870000.015999909490 3927848.076000005007 60328.419148902 2024-01-19T10:03:34.465152+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3933122.939999998081 60328.419160323 2024-01-19T10:03:35.451930+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3929896.939999998081 60328.419171925 2024-01-19T10:03:36.454327+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3931238.985000013839 60328.419183346 2024-01-19T10:03:37.441105+00:00 19994330.284999970347 29000000.022000070661 27870000.006000038236 3932539.133999974001 60328.419195129 2024-01-19T10:03:38.459118+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3932479.834000021219 60328.419206550 2024-01-19T10:03:39.445897+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3933062.120000004768 60328.419218152 2024-01-19T10:03:40.448297+00:00 19994330.289999999106 29000000.006999969482 27869999.974000100046 3930854.001999973785 60328.419229934 2024-01-19T10:03:41.466320+00:00 19994330.285999998450 29000000.011999960989 27870000.021999958903 3932168.967000008095 60328.419241355 2024-01-19T10:03:42.453094+00:00 19994330.289000000805 28999999.961000081152 27869999.944000009447 3933268.983999996912 60328.419252957 2024-01-19T10:03:43.455495+00:00 19994330.287999998778 29000000.029999971390 27870000.031999949366 3933209.025999993086 60328.419264378 2024-01-19T10:03:44.442259+00:00 19994330.287999998778 28999999.953999999911 27870000.013000011444 3933873.058000028133 60328.419276161 2024-01-19T10:03:45.460279+00:00 19994330.284999981523 29000000.049999948591 27870000.000000000000 3931651.955999999773 60328.419287581 2024-01-19T10:03:46.447048+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3932324.928999990225 60328.419299183 2024-01-19T10:03:47.449442+00:00 19994330.289000000805 28999999.972999930382 27869999.966000080109 3934284.013999999035 60328.419310785 2024-01-19T10:03:48.451841+00:00 19994330.287999991328 29000000.008000001311 27870000.013999938965 3937927.997999995947 60328.419322387 2024-01-19T10:03:49.454239+00:00 19994330.288000021130 28999999.988000001758 27869999.937999960035 3931313.164000004996 60328.419333913 2024-01-19T10:03:50.450125+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3932440.810000001919 60328.419345591 2024-01-19T10:03:51.459029+00:00 19994330.289000000805 28999999.976000010967 27869999.978000000119 3929692.060999989975 60328.419357193 2024-01-19T10:03:52.461426+00:00 19994330.282999988645 28999999.993999991566 27870000.072999998927 3929932.978000015020 60328.419368719 2024-01-19T10:03:53.457312+00:00 19994330.287000000477 28999999.994000021368 27869999.962999999523 3929686.017999976873 60328.419380321 2024-01-19T10:03:54.459711+00:00 19994330.288999971002 29000000.042999979109 27870000.023000020534 3930715.946000009775 60328.419391742 2024-01-19T10:03:55.446488+00:00 19994330.285000029951 28999999.990000009537 27869999.985999971628 3928835.129999995232 60328.419403343 2024-01-19T10:03:56.448881+00:00 19994330.291000008583 29000000.012999981642 27870000.014000028372 3924789.985000013839 60328.419414945 2024-01-19T10:03:57.451271+00:00 19994330.288999971002 29000000.000999990851 27870000.023999989033 3930937.044000000227 60328.419426547 2024-01-19T10:03:58.453664+00:00 19994330.282999988645 28999999.979000028223 27869999.993000000715 3931205.835999995004 60328.419437968 2024-01-19T10:03:59.440436+00:00 19994330.287999991328 29000000.010999981314 27869999.969000011683 3927806.065000026952 60328.419449750 2024-01-19T10:04:00.458437+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3926510.089999973774 60328.419461352 2024-01-19T10:04:01.460832+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3927200.991999983788 60328.419472774 2024-01-19T10:04:02.447611+00:00 19994330.287000000477 29000000.007999960333 27869999.993000030518 3930433.949999988079 60328.419484375 2024-01-19T10:04:03.450003+00:00 19994330.293000038713 29000000.001000050455 27870000.026000019163 3929123.004999995232 60328.419495977 2024-01-19T10:04:04.452396+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3933479.998000026215 60328.419507578 2024-01-19T10:04:05.454793+00:00 19994330.284000039101 28999999.976999938488 27869999.985000010580 3927055.905000030994 60328.419519000 2024-01-19T10:04:06.441566+00:00 19994330.286999940872 29000000.014000058174 27869999.974999960512 3928733.989999949932 60328.419530782 2024-01-19T10:04:07.459583+00:00 19994330.284000039101 29000000.003999948502 27870000.027000010014 3928496.178000032902 60328.419542203 2024-01-19T10:04:08.446358+00:00 19994330.289000030607 28999999.962000008672 27869999.967999991030 3929874.893999993801 60328.419553805 2024-01-19T10:04:09.448757+00:00 19994330.286999940872 29000000.019999980927 27869999.983999971300 3928308.963999987114 60328.419565588 2024-01-19T10:04:10.466781+00:00 19994330.291000008583 28999999.973999980837 27870000.027000069618 3927159.162000000011 60328.419577009 2024-01-19T10:04:11.453563+00:00 19994330.289000030607 29000000.038000110537 27870000.044999960810 3928382.841000020970 60328.419588611 2024-01-19T10:04:12.455957+00:00 19994330.283999919891 28999999.982999920845 27869999.950999978930 3924544.962999999989 60328.419600031 2024-01-19T10:04:13.442731+00:00 19994330.287000060081 29000000.008000019938 27869999.986000061035 3927733.055999993812 60328.419611814 2024-01-19T10:04:14.460735+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3925832.048999965191 60328.419623300 2024-01-19T10:04:15.453078+00:00 19994330.284999970347 29000000.041000008583 27870000.036999940872 3921282.009000002872 60328.419634901 2024-01-19T10:04:16.455471+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3925873.930000007153 60328.419646322 2024-01-19T10:04:17.442246+00:00 19994330.294999960810 28999999.974999900907 27869999.975000020117 3925577.972999989986 60328.419657924 2024-01-19T10:04:18.444641+00:00 19994330.282999988645 29000000.011000040919 27870000.044999960810 3925207.100000023842 60328.419669707 2024-01-19T10:04:19.462660+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3923519.919000030030 60328.419681128 2024-01-19T10:04:20.449442+00:00 19994330.286000009626 29000000.040000081062 27870000.006000038236 3925770.099999963772 60328.419692730 2024-01-19T10:04:21.451841+00:00 19994330.284999970347 28999999.983999971300 27870000.039999961853 3927503.932000041008 60328.419704332 2024-01-19T10:04:22.454242+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3929225.058999956120 60328.419715934 2024-01-19T10:04:23.456642+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3931080.990000010002 60328.419727354 2024-01-19T10:04:24.443415+00:00 19994330.286999940872 28999999.968000050634 27869999.935999989510 3922581.873000026215 60328.419739137 2024-01-19T10:04:25.461429+00:00 19994330.287999991328 29000000.003000009805 27870000.028000000864 3923956.064999998081 60328.419750558 2024-01-19T10:04:26.448206+00:00 19994330.287000060081 29000000.036999989301 27870000.062000039965 3930449.881999969017 60328.419762160 2024-01-19T10:04:27.450605+00:00 19994330.288999918848 28999999.986999999732 27869999.949000000954 3926710.162000000011 60328.419773762 2024-01-19T10:04:28.453001+00:00 19994330.285000089556 29000000.006999999285 27870000.014999989420 3918516.944000006188 60328.419785364 2024-01-19T10:04:29.455396+00:00 19994330.288999918848 28999999.967999991030 27869999.993000000715 3926060.074999988079 60328.419796965 2024-01-19T10:04:30.457791+00:00 19994330.287000060081 29000000.038000021130 27870000.035000000149 3925424.939000010025 60328.419808386 2024-01-19T10:04:31.444562+00:00 19994330.289000030607 28999999.966999981552 27869999.937999989837 3925817.035000026226 60328.419820169 2024-01-19T10:04:32.462582+00:00 19994330.288999918848 29000000.022999998182 27870000.037999998778 3924945.922999978065 60328.419831590 2024-01-19T10:04:33.449358+00:00 19994330.285000000149 29000000.001000020653 27869999.998000010848 3930071.091000020970 60328.419843191 2024-01-19T10:04:34.451750+00:00 19994330.285999998450 28999999.994000021368 27869999.964999999851 3926835.956999958027 60328.419854718 2024-01-19T10:04:35.447638+00:00 19994330.289000000805 29000000.010999981314 27870000.028999980539 3926896.998000026215 60328.419866395 2024-01-19T10:04:36.456531+00:00 19994330.283999990672 28999999.995000001043 27869999.973000019789 3926688.079999982845 60328.419877997 2024-01-19T10:04:37.458931+00:00 19994330.285999998450 29000000.018999990076 27870000.039999991655 3925633.914000033867 60328.419889524 2024-01-19T10:04:38.454822+00:00 19994330.291000008583 28999999.991000000387 27869999.978000018746 3928981.990000010002 60328.419901201 2024-01-19T10:04:39.463721+00:00 19994330.285999979824 28999999.976000010967 27869999.984999950975 3931095.059999942780 60328.419912546 2024-01-19T10:04:40.443990+00:00 19994330.289000000805 29000000.041999999434 27870000.052000049502 3929668.000000000000 60328.419924329 2024-01-19T10:04:41.462012+00:00 19994330.285000000149 28999999.957000020891 27869999.964999970049 3932650.970000029076 60328.419935750 2024-01-19T10:04:42.448787+00:00 19994330.287000000477 28999999.984000030905 27869999.984000030905 3927970.902000010014 60328.419947352 2024-01-19T10:04:43.451185+00:00 19994330.288000021130 29000000.044999960810 27870000.022999998182 3928569.070999979973 60328.419958773 2024-01-19T10:04:44.437960+00:00 19994330.285000000149 29000000.039999961853 27870000.040999948978 3925687.925999999046 60328.419970555 2024-01-19T10:04:45.455976+00:00 19994330.290000021458 28999999.940000060946 27869999.950000051409 3928132.162000000011 60328.419982157 2024-01-19T10:04:46.458367+00:00 19994330.287000000477 29000000.013999938965 27870000.018999990076 3925477.958000003826 60328.419993578 2024-01-19T10:04:47.445143+00:00 19994330.288999971002 28999999.994000080973 27870000.000000000000 3922826.948000013828 60328.420005361 2024-01-19T10:04:48.463166+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3928230.011999965180 60328.420016782 2024-01-19T10:04:49.449943+00:00 19994330.285000029951 29000000.013000011444 27870000.036999940872 3931572.966000020970 60328.420028383 2024-01-19T10:04:50.452335+00:00 19994330.287000000477 28999999.989999890327 27869999.958000060171 3929348.003000020981 60328.420039805 2024-01-19T10:04:51.439108+00:00 19994330.286000009626 29000000.017000079155 27870000.026999950409 3928319.083999990951 60328.420051587 2024-01-19T10:04:52.457119+00:00 19994330.288999971002 28999999.978999968618 27869999.995000001043 3929640.982999979984 60328.420063008 2024-01-19T10:04:53.443891+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3928576.041000009049 60328.420074610 2024-01-19T10:04:54.446287+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3925590.892000020016 60328.420086392 2024-01-19T10:04:55.464310+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3930093.103999971878 60328.420097813 2024-01-19T10:04:56.451081+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3932862.929000020027 60328.420109415 2024-01-19T10:04:57.453479+00:00 19994330.288000050932 29000000.011999960989 27870000.032999988645 3931751.013000010978 60328.420121017 2024-01-19T10:04:58.455874+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3930831.046999990940 60328.420132619 2024-01-19T10:04:59.458271+00:00 19994330.285000029951 28999999.983000040054 27869999.993000030518 3930381.906000018120 60328.420144121 2024-01-19T10:05:00.452092+00:00 19994330.290999889374 29000000.019999980927 27870000.013000011444 3929325.101999998093 60328.420155723 2024-01-19T10:05:01.454492+00:00 19994330.284000039101 29000000.024000048637 27870000.003999948502 3931804.989999949932 60328.420167144 2024-01-19T10:05:02.441263+00:00 19994330.289999961853 29000000.013000000268 27870000.037999991328 3929648.928000032902 60328.420178927 2024-01-19T10:05:03.459283+00:00 19994330.288000110537 29000000.024000000209 27870000.035000089556 3927758.034999967087 60328.420190529 2024-01-19T10:05:04.461685+00:00 19994330.285999890417 28999999.961000010371 27869999.921000000089 3932559.947000027169 60328.420201950 2024-01-19T10:05:05.448463+00:00 19994330.283000111580 28999999.994999989867 27869999.993999961764 3927637.032000004780 60328.420213552 2024-01-19T10:05:06.450859+00:00 19994330.290999889374 28999999.994999989867 27870000.052999969572 3931251.050000011921 60328.420225154 2024-01-19T10:05:07.453255+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3929207.949999928009 60328.420236755 2024-01-19T10:05:08.455645+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3933225.949000000954 60328.420248176 2024-01-19T10:05:09.442419+00:00 19994330.289000030607 28999999.990000009537 27869999.958999998868 3931260.068000078201 60328.420259959 2024-01-19T10:05:10.460443+00:00 19994330.287000060081 28999999.986999988556 27869999.980000000447 3928883.901999949943 60328.420271380 2024-01-19T10:05:11.447220+00:00 19994330.289999961853 29000000.008999999613 27870000.028999999166 3932541.118000030983 60328.420282981 2024-01-19T10:05:12.449614+00:00 19994330.284000039101 29000000.005999978632 27870000.006999999285 3928909.904999970924 60328.420294583 2024-01-19T10:05:13.452003+00:00 19994330.286999940872 28999999.979000028223 27869999.983000010252 3932306.003000020981 60328.420306185 2024-01-19T10:05:14.454399+00:00 19994330.284999970347 29000000.069000009447 27870000.026999980211 3937915.121000051033 60328.420317787 2024-01-19T10:05:15.456794+00:00 19994330.291000008583 28999999.967999991030 27869999.984000001103 3933174.890999913216 60328.420329208 2024-01-19T10:05:16.443570+00:00 19994330.287999991328 29000000.017000019550 27870000.043999999762 3926590.085000038147 60328.420340991 2024-01-19T10:05:17.461588+00:00 19994330.286000009626 28999999.968999978155 27869999.953000009060 3931983.972000002861 60328.420352411 2024-01-19T10:05:18.448367+00:00 19994330.289000030607 29000000.025999959558 27869999.990000009537 3932547.995000004768 60328.420364013 2024-01-19T10:05:19.450768+00:00 19994330.284000039101 28999999.933000091463 27869999.976000010967 3928166.047999978065 60328.420375435 2024-01-19T10:05:20.437553+00:00 19994330.288999918848 29000000.037999991328 27870000.028000000864 3928797.907000064850 60328.420387217 2024-01-19T10:05:21.455568+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3932168.033999919891 60328.420398819 2024-01-19T10:05:22.457960+00:00 19994330.287999991328 29000000.029000040144 27870000.058000031859 3939025.986000061035 60328.420410240 2024-01-19T10:05:23.444740+00:00 19994330.292000059038 29000000.000999931246 27870000.037000000477 3925928.075999975204 60328.420422023 2024-01-19T10:05:24.462758+00:00 19994330.284999970347 28999999.963000059128 27869999.980999950320 3934376.986999989022 60328.420433444 2024-01-19T10:05:25.449542+00:00 19994330.289000030607 29000000.021000031382 27869999.961000028998 3930898.950999975204 60328.420445045 2024-01-19T10:05:26.451933+00:00 19994330.282999988645 29000000.001999970526 27870000.027000010014 3926703.019000052940 60328.420456466 2024-01-19T10:05:27.438701+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3932810.029999970924 60328.420468249 2024-01-19T10:05:28.456724+00:00 19994330.285000000149 29000000.032999988645 27870000.046000000089 3926049.100000023842 60328.420479670 2024-01-19T10:05:29.443487+00:00 19994330.289000000805 28999999.955999970436 27869999.993000030518 3927825.746999979019 60328.420491272 2024-01-19T10:05:30.445881+00:00 19994330.291999999434 28999999.978000041097 27869999.963000059128 3932180.092000008095 60328.420503055 2024-01-19T10:05:31.463905+00:00 19994330.283000010997 29000000.008000019938 27869999.964999910444 3928644.047000051010 60328.420514476 2024-01-19T10:05:32.450679+00:00 19994330.290000010282 28999999.985999941826 27870000.024000048637 3930949.995999931823 60328.420526078 2024-01-19T10:05:33.453082+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3925435.087000011932 60328.420537679 2024-01-19T10:05:34.455479+00:00 19994330.289000000805 29000000.034000039101 27870000.016000028700 3928722.865000010002 60328.420549281 2024-01-19T10:05:35.457873+00:00 19994330.285000000149 29000000.014999989420 27870000.026999950409 3930730.008000016212 60328.420560807 2024-01-19T10:05:36.453763+00:00 19994330.289000000805 28999999.978999968618 27870000.007000088692 3931222.027999997139 60328.420572409 2024-01-19T10:05:37.456152+00:00 19994330.289999991655 29000000.016000028700 27869999.998999949545 3931549.036000012886 60328.420583830 2024-01-19T10:05:38.442922+00:00 19994330.282999988645 28999999.995999928564 27869999.963000059128 3933382.958999990951 60328.420595432 2024-01-19T10:05:39.445318+00:00 19994330.293000008911 28999999.977000001818 27870000.028000000864 3928321.080999969970 60328.420607215 2024-01-19T10:05:40.463340+00:00 19994330.283999979496 29000000.000999998301 27869999.937999960035 3927848.963999987114 60328.420618636 2024-01-19T10:05:41.450107+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3931627.981000065804 60328.420630237 2024-01-19T10:05:42.452495+00:00 19994330.286000009626 29000000.030000001192 27869999.990999940783 3928952.032999991905 60328.420641839 2024-01-19T10:05:43.454891+00:00 19994330.289999961853 29000000.008999999613 27870000.012000080198 3922430.955999969970 60328.420653441 2024-01-19T10:05:44.457289+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3926524.855999947060 60328.420664862 2024-01-19T10:05:45.444069+00:00 19994330.284999970347 28999999.984000001103 27869999.988999959081 3924170.159000039101 60328.420676464 2024-01-19T10:05:46.446473+00:00 19994330.289000030607 28999999.997999999672 27870000.002999998629 3927965.985999941826 60328.420688066 2024-01-19T10:05:47.448876+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3924062.992000102997 60328.420699668 2024-01-19T10:05:48.451275+00:00 19994330.287000000477 29000000.004000011832 27869999.949999999255 3921029.069000006188 60328.420711270 2024-01-19T10:05:49.453672+00:00 19994330.287999991328 29000000.002999961376 27870000.008999999613 3926614.854999899864 60328.420722871 2024-01-19T10:05:50.456061+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3927313.016000031959 60328.420734473 2024-01-19T10:05:51.458454+00:00 19994330.289999961853 28999999.989000018686 27869999.997000008821 3927236.054000020027 60328.420745894 2024-01-19T10:05:52.445231+00:00 19994330.286000009626 28999999.999000009149 27869999.951999988407 3928652.986999989022 60328.420757496 2024-01-19T10:05:53.447634+00:00 19994330.289000030607 29000000.013999998569 27870000.052999999374 3930773.037999988068 60328.420769098 2024-01-19T10:05:54.450035+00:00 19994330.283999919891 28999999.959999978542 27869999.914000000805 3929999.981999992859 60328.420780700 2024-01-19T10:05:55.452439+00:00 19994330.287999991328 29000000.055000010878 27870000.094999969006 3925379.838000059128 60328.420792121 2024-01-19T10:05:56.439217+00:00 19994330.286000009626 28999999.949000000954 27869999.965000029653 3930552.100999950897 60328.420803903 2024-01-19T10:05:57.457236+00:00 19994330.287999991328 29000000.057999968529 27870000.032999988645 3931809.050999999046 60328.420815505 2024-01-19T10:05:58.459630+00:00 19994330.284000039101 28999999.994000080973 27869999.925999999046 3933163.988000034820 60328.420826926 2024-01-19T10:05:59.446407+00:00 19994330.294000029564 28999999.952999949455 27870000.023999989033 3932658.008999944199 60328.420838709 2024-01-19T10:06:00.464418+00:00 19994330.284999970347 29000000.037999991328 27870000.020000040531 3931948.004999995232 60328.420850130 2024-01-19T10:06:01.451193+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3930194.000000000000 60328.420861731 2024-01-19T10:06:02.453594+00:00 19994330.287999991328 28999999.981999989599 27869999.994999948889 3927732.088000059128 60328.420873153 2024-01-19T10:06:03.440367+00:00 19994330.282999988645 28999999.975000020117 27869999.956000030041 3929496.819999932777 60328.420884935 2024-01-19T10:06:04.458380+00:00 19994330.289000030607 29000000.052999969572 27870000.022000011057 3929611.165000081062 60328.420896356 2024-01-19T10:06:05.445151+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3932010.074000000954 60328.420907958 2024-01-19T10:06:06.447556+00:00 19994330.291999939829 28999999.994000080973 27870000.065000060946 3929121.944000006188 60328.420919560 2024-01-19T10:06:07.449956+00:00 19994330.286000009626 28999999.965999960899 27869999.947999950498 3931714.925999999046 60328.420931161 2024-01-19T10:06:08.452356+00:00 19994330.286000009626 29000000.049999948591 27870000.041000008583 3932195.969999908935 60328.420942763 2024-01-19T10:06:09.454749+00:00 19994330.284999970347 28999999.969000101089 27869999.962999939919 3931347.050000071991 60328.420954184 2024-01-19T10:06:10.441522+00:00 19994330.286000009626 28999999.971999879926 27869999.971999999136 3936669.072000027169 60328.420965967 2024-01-19T10:06:11.459543+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3928743.900999904145 60328.420977388 2024-01-19T10:06:12.446314+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3927743.122000098228 60328.420988990 2024-01-19T10:06:13.448713+00:00 19994330.287000060081 28999999.992999911308 27869999.958000060171 3929922.828999996185 60328.421000591 2024-01-19T10:06:14.451113+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3931561.078999996185 60328.421012193 2024-01-19T10:06:15.453510+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3929348.980000019073 60328.421023720 2024-01-19T10:06:16.449397+00:00 19994330.286000009626 29000000.010000009090 27870000.049999948591 3932663.030999898911 60328.421035321 2024-01-19T10:06:17.451792+00:00 19994330.286999940872 28999999.974999990314 27869999.986999988556 3930540.949000000954 60328.421046999 2024-01-19T10:06:18.460693+00:00 19994330.287000060081 28999999.969000000507 27869999.979000091553 3925592.006000041962 60328.421058345 2024-01-19T10:06:19.440960+00:00 19994330.291999939829 29000000.025000009686 27869999.975999951363 3933350.995000004768 60328.421070127 2024-01-19T10:06:20.458977+00:00 19994330.285999998450 29000000.057000000030 27870000.021000031382 3928708.059000014793 60328.421081548 2024-01-19T10:06:21.445757+00:00 19994330.285000000149 28999999.967999991030 27870000.057000041008 3931509.975999950897 60328.421093150 2024-01-19T10:06:22.448153+00:00 19994330.287000000477 28999999.977000001818 27869999.966999888420 3927042.047999978065 60328.421104752 2024-01-19T10:06:23.450548+00:00 19994330.289000000805 29000000.037000000477 27869999.993000030518 3931170.871000051033 60328.421116353 2024-01-19T10:06:24.452940+00:00 19994330.285000000149 29000000.012000020593 27870000.042999979109 3925803.088000059128 60328.421127775 2024-01-19T10:06:25.439716+00:00 19994330.285999998450 28999999.960999969393 27869999.929999999702 3931517.964999914169 60328.421139557 2024-01-19T10:06:26.457734+00:00 19994330.290000010282 29000000.013000011444 27870000.017000000924 3935222.976000071038 60328.421151159 2024-01-19T10:06:27.460136+00:00 19994330.287999991328 28999999.974000040442 27869999.984999999404 3928907.014999986161 60328.421162580 2024-01-19T10:06:28.446915+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3931463.980999947060 60328.421174182 2024-01-19T10:06:29.449320+00:00 19994330.287999991328 29000000.032000008970 27870000.034000009298 3927704.047000051010 60328.421185784 2024-01-19T10:06:30.451714+00:00 19994330.288000021130 28999999.945999979973 27869999.975999981165 3928789.962999939919 60328.421197386 2024-01-19T10:06:31.454106+00:00 19994330.287999991328 29000000.040000021458 27870000.041999999434 3931843.943000078201 60328.421208806 2024-01-19T10:06:32.440869+00:00 19994330.284000009298 28999999.987999979407 27869999.949000000954 3934234.078999996185 60328.421220589 2024-01-19T10:06:33.458881+00:00 19994330.287000000477 28999999.992000039667 27869999.980000019073 3933129.067999958992 60328.421232010 2024-01-19T10:06:34.445651+00:00 19994330.288999971002 29000000.048999968916 27870000.111999988556 3933182.850000023842 60328.421243612 2024-01-19T10:06:35.448050+00:00 19994330.287000000477 28999999.978999968618 27869999.943000018597 3925405.037999988068 60328.421255213 2024-01-19T10:06:36.450446+00:00 19994330.290000021458 28999999.986000061035 27870000.006999969482 3927909.046000003815 60328.421266815 2024-01-19T10:06:37.452843+00:00 19994330.287000000477 28999999.978999968618 27869999.966000020504 3924918.024999976158 60328.421278417 2024-01-19T10:06:38.455236+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3929620.037000060081 60328.421289838 2024-01-19T10:06:39.442011+00:00 19994330.282999988645 29000000.006000038236 27870000.037000000477 3932142.914999961853 60328.421301621 2024-01-19T10:06:40.460031+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3928479.057999968994 60328.421313042 2024-01-19T10:06:41.446810+00:00 19994330.288999971002 29000000.026000019163 27870000.013999998569 3930139.901000022888 60328.421324643 2024-01-19T10:06:42.449206+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3926096.078999996185 60328.421336065 2024-01-19T10:06:43.435988+00:00 19994330.287000000477 28999999.982999920845 27870000.045000020415 3926706.957000017166 60328.421347847 2024-01-19T10:06:44.454001+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3931731.120999931823 60328.421359449 2024-01-19T10:06:45.456402+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3927792.871000051033 60328.421370870 2024-01-19T10:06:46.443177+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3928077.021000028122 60328.421382653 2024-01-19T10:06:47.461203+00:00 19994330.284999970347 29000000.047999981791 27870000.116000059992 3927788.013000010978 60328.421394074 2024-01-19T10:06:48.447976+00:00 19994330.290000081062 28999999.965000029653 27869999.921999931335 3931150.033999919891 60328.421405676 2024-01-19T10:06:49.450378+00:00 19994330.283999919891 28999999.985999941826 27869999.994000080973 3931647.923000096809 60328.421417097 2024-01-19T10:06:50.437149+00:00 19994330.292000059038 28999999.994000080973 27870000.015999909490 3929360.030999898911 60328.421428879 2024-01-19T10:06:51.455169+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3930194.995000004768 60328.421440300 2024-01-19T10:06:52.441939+00:00 19994330.288000110537 28999999.991999980062 27869999.983000040054 3925845.073000072967 60328.421451902 2024-01-19T10:06:53.444334+00:00 19994330.282999988645 28999999.985999990255 27869999.986999988556 3931508.952000021935 60328.421463685 2024-01-19T10:06:54.462359+00:00 19994330.288999918848 29000000.050000000745 27869999.980000019073 3928087.882999897003 60328.421475106 2024-01-19T10:06:55.449139+00:00 19994330.284000039101 28999999.995999988168 27870000.078000068665 3928504.995000004768 60328.421486707 2024-01-19T10:06:56.451534+00:00 19994330.287999991328 28999999.998000010848 27869999.996999979019 3930653.104000092018 60328.421498309 2024-01-19T10:06:57.453929+00:00 19994330.292000059038 28999999.975000008941 27869999.977999929339 3930174.975999950897 60328.421509911 2024-01-19T10:06:58.456325+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3929033.029000043869 60328.421521437 2024-01-19T10:06:59.452212+00:00 19994330.287999991328 28999999.979999989271 27869999.971000079066 3930776.990000010002 60328.421533039 2024-01-19T10:07:00.454600+00:00 19994330.284000039101 29000000.008999999613 27869999.973999980837 3927624.007999897003 60328.421544461 2024-01-19T10:07:01.441377+00:00 19994330.284999970347 28999999.993999991566 27870000.029999971390 3928190.972000002861 60328.421556062 2024-01-19T10:07:02.443775+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3926797.935999989975 60328.421567845 2024-01-19T10:07:03.461795+00:00 19994330.286000009626 29000000.023999989033 27870000.072000000626 3928493.061000109185 60328.421579266 2024-01-19T10:07:04.448574+00:00 19994330.293000098318 29000000.018000010401 27869999.980999998748 3931284.990999937057 60328.421590867 2024-01-19T10:07:05.450973+00:00 19994330.283999919891 28999999.949999991804 27869999.980999998748 3936091.100000023842 60328.421602469 2024-01-19T10:07:06.453363+00:00 19994330.287999991328 29000000.001999970526 27869999.975000008941 3927820.924000024796 60328.421614071 2024-01-19T10:07:07.455757+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3930488.044999957085 60328.421625492 2024-01-19T10:07:08.442533+00:00 19994330.287000060081 29000000.006999969482 27870000.060999989510 3929098.962000011932 60328.421637094 2024-01-19T10:07:09.444932+00:00 19994330.288999918848 29000000.041000008583 27869999.954000029713 3927890.050999999046 60328.421648696 2024-01-19T10:07:10.447332+00:00 19994330.286000009626 28999999.969000041485 27870000.057999998331 3928412.860999941826 60328.421660298 2024-01-19T10:07:11.449730+00:00 19994330.287000060081 29000000.016999959946 27869999.959999978542 3928658.092000008095 60328.421671900 2024-01-19T10:07:12.452123+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3929716.976999998093 60328.421683501 2024-01-19T10:07:13.454518+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3933326.986000061035 60328.421695103 2024-01-19T10:07:14.456909+00:00 19994330.285999998450 29000000.001000050455 27870000.015000049025 3931623.037999988068 60328.421706524 2024-01-19T10:07:15.443682+00:00 19994330.285999998450 28999999.996999979019 27869999.988999959081 3928404.930999993812 60328.421718126 2024-01-19T10:07:16.446078+00:00 19994330.289000000805 28999999.993999961764 27869999.978000041097 3929499.095999956131 60328.421729728 2024-01-19T10:07:17.448476+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3931787.022000073921 60328.421741330 2024-01-19T10:07:18.450873+00:00 19994330.285999998450 28999999.990000009537 27869999.983999971300 3931978.924000024796 60328.421752750 2024-01-19T10:07:19.437642+00:00 19994330.288999989629 28999999.981999989599 27870000.037000000477 3927877.024999976158 60328.421764533 2024-01-19T10:07:20.455661+00:00 19994330.287999998778 29000000.029000040144 27869999.967999991030 3928225.995999931823 60328.421776135 2024-01-19T10:07:21.458061+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3927664.001000047196 60328.421787556 2024-01-19T10:07:22.444835+00:00 19994330.289000000805 28999999.988000039011 27869999.955000039190 3930659.113999962807 60328.421799158 2024-01-19T10:07:23.447231+00:00 19994330.285000000149 28999999.975999951363 27869999.979999899864 3933648.863000034820 60328.421810760 2024-01-19T10:07:24.449636+00:00 19994330.287999991328 29000000.014000058174 27870000.050000071526 3936020.973999977112 60328.421822362 2024-01-19T10:07:25.452032+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3934252.989000000060 60328.421833782 2024-01-19T10:07:26.438803+00:00 19994330.289999991655 29000000.016000028700 27869999.937000039965 3929043.055000001099 60328.421845565 2024-01-19T10:07:27.456817+00:00 19994330.287000000477 28999999.977000001818 27870000.059999939054 3933473.912000000011 60328.421856986 2024-01-19T10:07:28.443596+00:00 19994330.285000029951 28999999.993999961764 27869999.940999981016 3935110.964000000153 60328.421868588 2024-01-19T10:07:29.445992+00:00 19994330.288999971002 29000000.032000061125 27870000.036000009626 3932147.136999997776 60328.421880370 2024-01-19T10:07:30.464009+00:00 19994330.284999970347 28999999.989000000060 27870000.032000061125 3926187.896000002045 60328.421891792 2024-01-19T10:07:31.450788+00:00 19994330.286000009626 29000000.004000000656 27869999.965999960899 3928528.171999997925 60328.421903393 2024-01-19T10:07:32.453191+00:00 19994330.291999999434 29000000.015000000596 27869999.991999980062 3928332.034000001848 60328.421914815 2024-01-19T10:07:33.439959+00:00 19994330.287000000477 28999999.996000010520 27869999.990000009537 3929292.905999995768 60328.421926597 2024-01-19T10:07:34.457981+00:00 19994330.288000050932 29000000.027999978513 27870000.032999988645 3927691.993000001181 60328.421938018 2024-01-19T10:07:35.444752+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3930019.952000000048 60328.421949620 2024-01-19T10:07:36.447149+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3931451.034000001848 60328.421961222 2024-01-19T10:07:37.449545+00:00 19994330.287000000477 28999999.992000009865 27870000.021000031382 3933335.984000004828 60328.421972823 2024-01-19T10:07:38.451940+00:00 19994330.286000009626 28999999.988000009209 27869999.943000078201 3927603.146999999881 60328.421984425 2024-01-19T10:07:39.454338+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3936911.823999993969 60328.421995952 2024-01-19T10:07:40.450226+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3925490.010999999940 60328.422007629 2024-01-19T10:07:41.459126+00:00 19994330.285000089556 29000000.013999998569 27869999.985999941826 3929185.032999999821 60328.422018975 2024-01-19T10:07:42.439398+00:00 19994330.288999918848 28999999.986000001431 27869999.993999999017 3930611.002000004053 60328.422030757 2024-01-19T10:07:43.457422+00:00 19994330.288000110537 28999999.992999970913 27869999.969000000507 3928542.975999996066 60328.422042178 2024-01-19T10:07:44.444203+00:00 19994330.286999940872 28999999.996999979019 27870000.039000000805 3924563.023000001907 60328.422053780 2024-01-19T10:07:45.446602+00:00 19994330.284000039101 29000000.013000011444 27869999.986999999732 3929006.981000006199 60328.422065382 2024-01-19T10:07:46.448999+00:00 19994330.288999918848 28999999.986999988556 27870000.019000008702 3934345.140000001062 60328.422076984 2024-01-19T10:07:47.451396+00:00 19994330.288000110537 28999999.993000030518 27869999.928999990225 3926497.900999993086 60328.422088586 2024-01-19T10:07:48.453790+00:00 19994330.287999991328 28999999.983000040054 27870000.065999981016 3929328.002000004053 60328.422100007 2024-01-19T10:07:49.440563+00:00 19994330.286999940872 29000000.006999969482 27869999.978999998420 3931276.943000004161 60328.422111789 2024-01-19T10:07:50.458578+00:00 19994330.287999991328 28999999.988000039011 27870000.044000029564 3927318.920999988914 60328.422123210 2024-01-19T10:07:51.445359+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3927607.145000011194 60328.422134812 2024-01-19T10:07:52.447762+00:00 19994330.281000021845 29000000.021999958903 27869999.960999969393 3932956.954999998212 60328.422146414 2024-01-19T10:07:53.450159+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3927456.947999998927 60328.422158016 2024-01-19T10:07:54.452557+00:00 19994330.292000059038 29000000.026000019163 27870000.041999999434 3924350.118000001181 60328.422169437 2024-01-19T10:07:55.439330+00:00 19994330.286999940872 28999999.967000011355 27869999.954999979585 3928391.017999991775 60328.422181038 2024-01-19T10:07:56.441723+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3929807.913000002969 60328.422192821 2024-01-19T10:07:57.459739+00:00 19994330.290000081062 29000000.031000021845 27870000.062999960035 3927003.028999999166 60328.422204242 2024-01-19T10:07:58.446517+00:00 19994330.287999991328 28999999.970999959856 27869999.961000028998 3933872.943000004161 60328.422215844 2024-01-19T10:07:59.448917+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3930915.021999984980 60328.422227446 2024-01-19T10:08:00.451309+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3938025.971000016201 60328.422239047 2024-01-19T10:08:01.453704+00:00 19994330.288000110537 28999999.977000001818 27870000.036000009626 3932252.039999992121 60328.422250468 2024-01-19T10:08:02.440480+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3927348.024000018835 60328.422262251 2024-01-19T10:08:03.458496+00:00 19994330.288999918848 29000000.039999961853 27869999.981999989599 3932433.053999990225 60328.422273672 2024-01-19T10:08:04.445270+00:00 19994330.284000039101 28999999.968000050634 27869999.974000100046 3928514.940999985207 60328.422285274 2024-01-19T10:08:05.447665+00:00 19994330.287999991328 29000000.003000020981 27870000.040999889374 3932677.971000016201 60328.422296876 2024-01-19T10:08:06.450066+00:00 19994330.284000039101 28999999.996999979019 27869999.952000018209 3929439.050000011921 60328.422308478 2024-01-19T10:08:07.452462+00:00 19994330.289999961853 29000000.021000001580 27870000.031000021845 3933363.002999991179 60328.422320079 2024-01-19T10:08:08.454855+00:00 19994330.285000000149 28999999.969999991357 27869999.996000051498 3925079.886999994982 60328.422331500 2024-01-19T10:08:09.441633+00:00 19994330.289999999106 29000000.005000010133 27869999.955999970436 3928295.060999989975 60328.422343283 2024-01-19T10:08:10.459651+00:00 19994330.287000011653 29000000.033999990672 27870000.067999958992 3929581.092000008095 60328.422354704 2024-01-19T10:08:11.446430+00:00 19994330.288999989629 28999999.940000001341 27869999.953000068665 3927559.835000007879 60328.422366306 2024-01-19T10:08:12.448826+00:00 19994330.285000011325 29000000.036000009626 27870000.018999930471 3931116.120000004768 60328.422377727 2024-01-19T10:08:13.435596+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3932475.002000004053 60328.422389510 2024-01-19T10:08:14.453625+00:00 19994330.286000009626 29000000.035000000149 27870000.025000099093 3931762.006999998819 60328.422401112 2024-01-19T10:08:15.456017+00:00 19994330.289999991655 28999999.950999978930 27869999.978999968618 3928242.019999980927 60328.422412532 2024-01-19T10:08:16.442782+00:00 19994330.286000009626 29000000.022000011057 27870000.008999940008 3929057.960999995004 60328.422424315 2024-01-19T10:08:17.460801+00:00 19994330.288999971002 28999999.994000021368 27869999.940999981016 3929142.936000018846 60328.422435736 2024-01-19T10:08:18.447572+00:00 19994330.290000021458 28999999.995000001043 27870000.038000110537 3931508.067000002135 60328.422447338 2024-01-19T10:08:19.449968+00:00 19994330.283999979496 29000000.019999980927 27870000.016999959946 3930158.038999975193 60328.422458864 2024-01-19T10:08:20.445862+00:00 19994330.284000039101 29000000.030000030994 27870000.013000000268 3929170.920000017155 60328.422470541 2024-01-19T10:08:21.454764+00:00 19994330.287999991328 28999999.991000000387 27869999.982000000775 3935670.991999983788 60328.422481887 2024-01-19T10:08:22.435032+00:00 19994330.287999991328 28999999.981000009924 27870000.021999988705 3926834.017000020016 60328.422493670 2024-01-19T10:08:23.453046+00:00 19994330.287000000477 28999999.992999970913 27869999.959000010043 3930954.071999996901 60328.422505347 2024-01-19T10:08:24.461948+00:00 19994330.291999999434 29000000.035000029951 27870000.008999999613 3927348.990000010002 60328.422516692 2024-01-19T10:08:25.442210+00:00 19994330.287000000477 28999999.994000021368 27870000.043999999762 3931305.958999990951 60328.422528475 2024-01-19T10:08:26.460232+00:00 19994330.285000029951 28999999.967999938875 27869999.953999999911 3934523.053999990225 60328.422539896 2024-01-19T10:08:27.447005+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3928967.854000002146 60328.422551498 2024-01-19T10:08:28.449400+00:00 19994330.287000000477 28999999.978999968618 27870000.043999999762 3927323.134000002872 60328.422562919 2024-01-19T10:08:29.436174+00:00 19994330.285999950022 28999999.994000080973 27869999.997999999672 3927626.953000009060 60328.422574701 2024-01-19T10:08:30.454190+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3930867.932999997865 60328.422586122 2024-01-19T10:08:31.440958+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3926006.090999991167 60328.422597724 2024-01-19T10:08:32.443356+00:00 19994330.285000029951 29000000.036999940872 27870000.065000001341 3928509.907999991905 60328.422609507 2024-01-19T10:08:33.461379+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3927021.995999991894 60328.422620928 2024-01-19T10:08:34.448160+00:00 19994330.283999979496 29000000.002000089735 27870000.003000020981 3925590.015000044834 60328.422632529 2024-01-19T10:08:35.450554+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3927192.009999989998 60328.422644131 2024-01-19T10:08:36.452952+00:00 19994330.289000030607 29000000.048999909312 27870000.048999968916 3928955.025999962818 60328.422655733 2024-01-19T10:08:37.455352+00:00 19994330.281999949366 28999999.979000091553 27869999.928000029176 3931484.998000026215 60328.422667154 2024-01-19T10:08:38.442125+00:00 19994330.290000081062 28999999.977999929339 27869999.971999999136 3929435.019999980927 60328.422678756 2024-01-19T10:08:39.444518+00:00 19994330.290999889374 29000000.047999981791 27870000.095000028610 3928400.023000001907 60328.422690358 2024-01-19T10:08:40.446911+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3931448.979000031948 60328.422701959 2024-01-19T10:08:41.449313+00:00 19994330.286000009626 28999999.988999959081 27869999.954999919981 3930870.117999970913 60328.422713561 2024-01-19T10:08:42.451712+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3929824.878000020981 60328.422725163 2024-01-19T10:08:43.454104+00:00 19994330.286999940872 28999999.998000029474 27870000.037000060081 3928444.028999983799 60328.422736765 2024-01-19T10:08:44.456502+00:00 19994330.285000089556 29000000.003000009805 27869999.990000009537 3927828.013000010978 60328.422748186 2024-01-19T10:08:45.443277+00:00 19994330.288999918848 29000000.006999999285 27870000.021000031382 3931580.974999963772 60328.422759788 2024-01-19T10:08:46.445676+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3928062.012000023853 60328.422771390 2024-01-19T10:08:47.448076+00:00 19994330.286000009626 29000000.002999991179 27870000.014999989420 3933264.003000020981 60328.422782992 2024-01-19T10:08:48.450478+00:00 19994330.286999940872 28999999.996000021696 27870000.021999958903 3932261.986000000965 60328.422794413 2024-01-19T10:08:49.437254+00:00 19994330.286000009626 28999999.975999981165 27869999.940000060946 3926280.041999996174 60328.422806195 2024-01-19T10:08:50.455269+00:00 19994330.287000060081 29000000.002000000328 27870000.010999921709 3927764.925000011921 60328.422817797 2024-01-19T10:08:51.457664+00:00 19994330.287999991328 29000000.025999989361 27870000.037000060081 3931229.949000000954 60328.422829218 2024-01-19T10:08:52.444439+00:00 19994330.289000030607 28999999.979999989271 27869999.977000001818 3931164.154999970924 60328.422840820 2024-01-19T10:08:53.446840+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3928328.876999973785 60328.422852422 2024-01-19T10:08:54.449242+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3928829.025000036228 60328.422864024 2024-01-19T10:08:55.451641+00:00 19994330.285000089556 29000000.003000020981 27870000.018999930471 3929923.046000003815 60328.422875444 2024-01-19T10:08:56.438414+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3930113.973999977112 60328.422887227 2024-01-19T10:08:57.456438+00:00 19994330.287999991328 28999999.997999969870 27870000.029000040144 3931394.995999991894 60328.422898648 2024-01-19T10:08:58.443207+00:00 19994330.286999940872 28999999.974000040442 27869999.988000039011 3932788.018999993801 60328.422910250 2024-01-19T10:08:59.445599+00:00 19994330.289999961853 29000000.043999969959 27869999.988000001758 3931781.992000042927 60328.422921930 2024-01-19T10:09:00.454727+00:00 19994330.288000110537 28999999.986000001431 27870000.045000001788 3931740.991999983788 60328.422933351 2024-01-19T10:09:01.441507+00:00 19994330.287000000477 29000000.012000020593 27869999.971000000834 3927793.052999972831 60328.422945133 2024-01-19T10:09:02.459521+00:00 19994330.285000000149 29000000.001000050455 27869999.950999990106 3929858.011000037193 60328.422956554 2024-01-19T10:09:03.446302+00:00 19994330.287999998778 28999999.977999929339 27870000.050000000745 3925363.879999995232 60328.422968156 2024-01-19T10:09:04.448703+00:00 19994330.285000000149 29000000.014999989420 27869999.997000008821 3931211.015999972820 60328.422979577 2024-01-19T10:09:05.435490+00:00 19994330.287999998778 29000000.039000030607 27870000.032999988645 3928445.074999988079 60328.422991360 2024-01-19T10:09:06.453508+00:00 19994330.288999989629 28999999.965000029653 27869999.980000019073 3928446.971000016201 60328.423002781 2024-01-19T10:09:07.440280+00:00 19994330.289000000805 28999999.973999980837 27869999.984000001103 3930908.004000008106 60328.423014383 2024-01-19T10:09:08.442674+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3927223.931999980938 60328.423026165 2024-01-19T10:09:09.460689+00:00 19994330.289000000805 29000000.059999939054 27870000.041000008583 3931323.114000021946 60328.423037586 2024-01-19T10:09:10.447463+00:00 19994330.289000000805 28999999.949000000954 27869999.936999980360 3923187.981000006199 60328.423049188 2024-01-19T10:09:11.449861+00:00 19994330.285000000149 28999999.983999971300 27869999.975000020117 3927051.943000019062 60328.423060790 2024-01-19T10:09:12.452263+00:00 19994330.287000000477 29000000.020000100136 27870000.048999968916 3922881.038999975193 60328.423072392 2024-01-19T10:09:13.454657+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3926686.989000021946 60328.423083813 2024-01-19T10:09:14.441419+00:00 19994330.286999970675 29000000.024999979883 27870000.008999999613 3928219.944000006188 60328.423095414 2024-01-19T10:09:15.443820+00:00 19994330.288000050932 28999999.995000001043 27869999.945999979973 3925691.979999959003 60328.423107016 2024-01-19T10:09:16.446214+00:00 19994330.285999950022 28999999.990000009537 27870000.057000041008 3929172.180999993812 60328.423118618 2024-01-19T10:09:17.448608+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3929970.912000000011 60328.423130220 2024-01-19T10:09:18.451005+00:00 19994330.288000050932 28999999.965999960899 27869999.982999920845 3926944.989000021946 60328.423141822 2024-01-19T10:09:19.453402+00:00 19994330.287000000477 29000000.049000021070 27870000.007000088692 3925929.972999989986 60328.423153424 2024-01-19T10:09:20.455798+00:00 19994330.287000000477 28999999.991999980062 27870000.038999918848 3928569.980000019073 60328.423164950 2024-01-19T10:09:21.451687+00:00 19994330.290999948978 29000000.015000000596 27869999.965000029653 3925395.037999988068 60328.423176552 2024-01-19T10:09:22.454082+00:00 19994330.286000009626 28999999.993999999017 27870000.055999990553 3922318.021000028122 60328.423187973 2024-01-19T10:09:23.440851+00:00 19994330.287999991328 28999999.969999998808 27869999.929000020027 3932427.016999959946 60328.423199574 2024-01-19T10:09:24.443249+00:00 19994330.287000000477 29000000.017000000924 27870000.011000040919 3926192.866999983788 60328.423211176 2024-01-19T10:09:25.445648+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3927936.093000053894 60328.423222778 2024-01-19T10:09:26.448046+00:00 19994330.285000029951 29000000.030000001192 27870000.044999960810 3926907.027999997139 60328.423234380 2024-01-19T10:09:27.450442+00:00 19994330.288000050932 28999999.969999998808 27870000.006000038236 3927027.029999970924 60328.423245982 2024-01-19T10:09:28.452838+00:00 19994330.287999991328 29000000.044999990612 27869999.973999980837 3927633.925999999046 60328.423257584 2024-01-19T10:09:29.455233+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3925188.985000013839 60328.423269005 2024-01-19T10:09:30.442009+00:00 19994330.291999939829 28999999.979999959469 27869999.921000000089 3930657.079999982845 60328.423280607 2024-01-19T10:09:31.444409+00:00 19994330.284000039101 29000000.016000028700 27870000.059000018984 3930188.907000004780 60328.423292208 2024-01-19T10:09:32.446814+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3929992.051999986172 60328.423303810 2024-01-19T10:09:33.449213+00:00 19994330.284999970347 28999999.975000020117 27869999.995999928564 3925049.947000027169 60328.423315231 2024-01-19T10:09:34.435987+00:00 19994330.287000060081 28999999.980999950320 27869999.964000109583 3926288.050999999046 60328.423327014 2024-01-19T10:09:35.454002+00:00 19994330.287999991328 29000000.036000009626 27870000.013999938965 3927601.005999981891 60328.423338616 2024-01-19T10:09:36.456410+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3925369.069999992847 60328.423350037 2024-01-19T10:09:37.443183+00:00 19994330.287999991328 28999999.990000009537 27870000.048999998719 3932577.897000014782 60328.423361819 2024-01-19T10:09:38.461203+00:00 19994330.290000081062 28999999.993000030518 27869999.945999991149 3931087.973999977112 60328.423373241 2024-01-19T10:09:39.447985+00:00 19994330.283999919891 29000000.023999929428 27870000.071000009775 3923302.026000022888 60328.423384842 2024-01-19T10:09:40.450383+00:00 19994330.289000030607 28999999.991000059992 27869999.934999991208 3928960.980000019073 60328.423396263 2024-01-19T10:09:41.437160+00:00 19994330.284000039101 28999999.981999989599 27870000.020000010729 3927286.161000012886 60328.423408046 2024-01-19T10:09:42.455177+00:00 19994330.291000008583 28999999.983999971300 27869999.960000008345 3933135.838999987114 60328.423419467 2024-01-19T10:09:43.441952+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3933666.975000023842 60328.423431069 2024-01-19T10:09:44.444344+00:00 19994330.289999961853 29000000.018000010401 27870000.059999998659 3929860.000000000000 60328.423442851 2024-01-19T10:09:45.462362+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3931621.016999959946 60328.423454273 2024-01-19T10:09:46.449143+00:00 19994330.284999970347 28999999.993999961764 27869999.941999968141 3927882.162999988068 60328.423465875 2024-01-19T10:09:47.451547+00:00 19994330.282000061125 28999999.990000009537 27869999.981000009924 3928234.856000065804 60328.423477295 2024-01-19T10:09:48.438322+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3926797.992999910843 60328.423489078 2024-01-19T10:09:49.456337+00:00 19994330.290000081062 28999999.983999971300 27870000.028000000864 3931398.994000076782 60328.423500499 2024-01-19T10:09:50.443115+00:00 19994330.282999988645 28999999.994000080973 27869999.976000010967 3930592.953999996185 60328.423512101 2024-01-19T10:09:51.445506+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3932288.005999923218 60328.423523703 2024-01-19T10:09:52.447900+00:00 19994330.288999918848 29000000.011999960989 27870000.028999980539 3930567.034000039101 60328.423535304 2024-01-19T10:09:53.450299+00:00 19994330.285000089556 29000000.036999940872 27870000.036000009626 3927124.996999979019 60328.423546906 2024-01-19T10:09:54.452697+00:00 19994330.284999970347 28999999.996000051498 27870000.002999961376 3929212.013000010978 60328.423558327 2024-01-19T10:09:55.439471+00:00 19994330.285999998450 28999999.988000039011 27870000.004000011832 3929364.129000068177 60328.423570110 2024-01-19T10:09:56.457497+00:00 19994330.289000000805 29000000.013999938965 27869999.982999980450 3926568.961999893188 60328.423581531 2024-01-19T10:09:57.444269+00:00 19994330.287999998778 28999999.989000078291 27870000.052000049502 3928900.947000027169 60328.423593133 2024-01-19T10:09:58.446669+00:00 19994330.289000000805 28999999.997999999672 27869999.981999989599 3923554.087000011932 60328.423604735 2024-01-19T10:09:59.449071+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3933689.848000050057 60328.423616337 2024-01-19T10:10:00.451464+00:00 19994330.289000000805 28999999.966000009328 27869999.996000051498 3924016.044999957085 60328.423627863 2024-01-19T10:10:01.447353+00:00 19994330.282999988645 29000000.035999998450 27870000.043999910355 3930853.965999960899 60328.423639465 2024-01-19T10:10:02.449751+00:00 19994330.285000000149 28999999.986999988556 27869999.975000020117 3925917.122000098228 60328.423651142 2024-01-19T10:10:03.458659+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3926283.940999985207 60328.423662487 2024-01-19T10:10:04.438922+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3925018.935999989975 60328.423674270 2024-01-19T10:10:05.456931+00:00 19994330.289999991655 29000000.024999979883 27869999.993999961764 3927622.962999939919 60328.423685691 2024-01-19T10:10:06.443705+00:00 19994330.286000009626 28999999.963000029325 27869999.991999980062 3929544.189000010025 60328.423697293 2024-01-19T10:10:07.446104+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3930636.919000030030 60328.423708895 2024-01-19T10:10:08.448500+00:00 19994330.287000000477 29000000.016999959946 27869999.986000061035 3926980.952999948990 60328.423720497 2024-01-19T10:10:09.450893+00:00 19994330.287999991328 28999999.973000049591 27869999.982999920845 3928231.080000042915 60328.423731918 2024-01-19T10:10:10.437673+00:00 19994330.284000039101 29000000.038999971002 27870000.052000049502 3927166.886999965180 60328.423743700 2024-01-19T10:10:11.455688+00:00 19994330.287000000477 28999999.943000018597 27869999.917000059038 3932006.989000082016 60328.423755302 2024-01-19T10:10:12.458082+00:00 19994330.288999971002 28999999.971999999136 27869999.988999959081 3922033.092000008095 60328.423766723 2024-01-19T10:10:13.444856+00:00 19994330.290000021458 29000000.050999999046 27870000.037999991328 3925246.035999894142 60328.423778325 2024-01-19T10:10:14.447254+00:00 19994330.284999970347 29000000.023999989033 27870000.022999998182 3931092.952000021935 60328.423789927 2024-01-19T10:10:15.449652+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3927968.031000018120 60328.423801528 2024-01-19T10:10:16.452048+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3931111.968000053894 60328.423812950 2024-01-19T10:10:17.438828+00:00 19994330.287000000477 29000000.013999938965 27870000.044999990612 3929501.944999932777 60328.423824732 2024-01-19T10:10:18.456844+00:00 19994330.283000048250 28999999.980999950320 27869999.974000010639 3929932.981000065804 60328.423836153 2024-01-19T10:10:19.443621+00:00 19994330.290999948978 29000000.017000079155 27870000.013999998569 3928508.026999949943 60328.423847755 2024-01-19T10:10:20.446023+00:00 19994330.290000021458 28999999.970000028610 27869999.925000008196 3931040.156000018120 60328.423859357 2024-01-19T10:10:21.448419+00:00 19994330.284999970347 29000000.039999961853 27870000.053999990225 3928071.873000026215 60328.423870958 2024-01-19T10:10:22.450819+00:00 19994330.289000030607 28999999.978000041097 27869999.984999980778 3926995.054999948014 60328.423882560 2024-01-19T10:10:23.453216+00:00 19994330.284000039101 28999999.964999910444 27869999.978000018746 3928255.996000051033 60328.423893982 2024-01-19T10:10:24.439988+00:00 19994330.287999991328 29000000.042000059038 27870000.047999981791 3927980.944999932777 60328.423905764 2024-01-19T10:10:25.458006+00:00 19994330.286000009626 28999999.962999939919 27869999.937000039965 3927061.075999975204 60328.423917185 2024-01-19T10:10:26.444781+00:00 19994330.291000008583 29000000.040000081062 27870000.059999998659 3929981.919000030030 60328.423928787 2024-01-19T10:10:27.447185+00:00 19994330.286999940872 29000000.008999940008 27870000.005999978632 3927921.029999970924 60328.423940208 2024-01-19T10:10:28.433964+00:00 19994330.287000060081 28999999.978999968618 27869999.970000028610 3931039.956000090111 60328.423951990 2024-01-19T10:10:29.451986+00:00 19994330.286999940872 29000000.006000038236 27870000.037000000477 3928230.010999917984 60328.423963592 2024-01-19T10:10:30.454384+00:00 19994330.287999991328 29000000.009999990463 27869999.944999989122 3935021.000000000000 60328.423975013 2024-01-19T10:10:31.441154+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3928959.074000000954 60328.423986796 2024-01-19T10:10:32.459168+00:00 19994330.286000009626 28999999.945000048727 27869999.972999989986 3928742.968000053894 60328.423998217 2024-01-19T10:10:33.445939+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3924671.952000021935 60328.424009819 2024-01-19T10:10:34.448340+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3925425.031999946106 60328.424021240 2024-01-19T10:10:35.435114+00:00 19994330.288000110537 29000000.026000000536 27870000.008000019938 3925327.943000078201 60328.424033022 2024-01-19T10:10:36.453132+00:00 19994330.284999970347 28999999.964999999851 27869999.955000039190 3924660.149999976158 60328.424044443 2024-01-19T10:10:37.439900+00:00 19994330.286000009626 28999999.999000001699 27869999.987999919802 3927666.964999914169 60328.424056045 2024-01-19T10:10:38.442294+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3930910.888000010978 60328.424067647 2024-01-19T10:10:39.444689+00:00 19994330.285000089556 28999999.970999989659 27869999.978000041097 3926007.063000082970 60328.424079249 2024-01-19T10:10:40.447079+00:00 19994330.286000009626 29000000.011000011116 27870000.064999941736 3930447.965999960899 60328.424090850 2024-01-19T10:10:41.449477+00:00 19994330.289999961853 29000000.006999999285 27869999.963999990374 3924530.059999942780 60328.424102452 2024-01-19T10:10:42.451875+00:00 19994330.289999961853 29000000.015999998897 27870000.020000100136 3932182.910000085831 60328.424114054 2024-01-19T10:10:43.454272+00:00 19994330.284999970347 29000000.000999990851 27869999.982999920845 3927026.010999917984 60328.424125581 2024-01-19T10:10:44.450159+00:00 19994330.288000110537 28999999.984000030905 27870000.009999990463 3923792.081000090111 60328.424137183 2024-01-19T10:10:45.452551+00:00 19994330.285999890417 29000000.007999960333 27870000.019000049680 3928106.020999907982 60328.424148603 2024-01-19T10:10:46.439323+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3928826.917000054847 60328.424160205 2024-01-19T10:10:47.441719+00:00 19994330.287999991328 28999999.984000030905 27870000.016000028700 3929398.014999986161 60328.424171807 2024-01-19T10:10:48.444112+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3929821.016999959946 60328.424183409 2024-01-19T10:10:49.446504+00:00 19994330.289999999106 28999999.985000010580 27869999.977999929339 3926343.945000051986 60328.424195010 2024-01-19T10:10:50.448907+00:00 19994330.287999998778 29000000.065999981016 27870000.041000008583 3931077.108000040054 60328.424206612 2024-01-19T10:10:51.451305+00:00 19994330.287000000477 28999999.943000018597 27869999.996000051498 3931210.996999979019 60328.424218214 2024-01-19T10:10:52.453699+00:00 19994330.285000000149 28999999.988999959081 27869999.965999960899 3932006.942999958992 60328.424229635 2024-01-19T10:10:53.440474+00:00 19994330.285999998450 29000000.041000068188 27870000.000000000000 3926371.024000049103 60328.424241237 2024-01-19T10:10:54.442870+00:00 19994330.287999998778 28999999.951999899000 27869999.940999999642 3933514.031000018120 60328.424252839 2024-01-19T10:10:55.445259+00:00 19994330.289000000805 29000000.015000101179 27870000.039000000805 3925900.018000007141 60328.424264440 2024-01-19T10:10:56.447663+00:00 19994330.287000000477 29000000.034999970347 27870000.072000000626 3932706.922999978065 60328.424275862 2024-01-19T10:10:57.434437+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3937415.973999977112 60328.424287644 2024-01-19T10:10:58.452448+00:00 19994330.289000000805 28999999.987999919802 27869999.976000010967 3930677.092000008095 60328.424299246 2024-01-19T10:10:59.454845+00:00 19994330.285000000149 28999999.973000049591 27869999.967000011355 3930707.898999928962 60328.424310667 2024-01-19T10:11:00.441598+00:00 19994330.288000021130 29000000.021000031382 27870000.054999981076 3931243.019000052940 60328.424322268 2024-01-19T10:11:01.443990+00:00 19994330.284000009298 29000000.021999958903 27870000.020000010729 3929788.922999978065 60328.424333870 2024-01-19T10:11:02.446390+00:00 19994330.288999971002 28999999.983000040054 27869999.930999990553 3932417.065000057220 60328.424345472 2024-01-19T10:11:03.448791+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3927696.992999910843 60328.424356893 2024-01-19T10:11:04.435568+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3928192.050000071991 60328.424368676 2024-01-19T10:11:05.453586+00:00 19994330.286000009626 29000000.018000010401 27869999.979999959469 3932175.027999997139 60328.424380097 2024-01-19T10:11:06.440364+00:00 19994330.286000009626 29000000.003999948502 27870000.038000050932 3933085.925999999046 60328.424391699 2024-01-19T10:11:07.442761+00:00 19994330.285999950022 29000000.014999989420 27870000.028999980539 3935906.911000012886 60328.424403481 2024-01-19T10:11:08.460781+00:00 19994330.287000000477 28999999.955000039190 27869999.953999999911 3933983.136999965180 60328.424414902 2024-01-19T10:11:09.447558+00:00 19994330.287000000477 28999999.987999919802 27869999.949999991804 3935658.103000044823 60328.424426504 2024-01-19T10:11:10.449963+00:00 19994330.290000021458 29000000.043000098318 27870000.049000021070 3931513.853999971878 60328.424437925 2024-01-19T10:11:11.436741+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3932017.062000035774 60328.424449708 2024-01-19T10:11:12.454761+00:00 19994330.289999961853 29000000.024000000209 27870000.008999999613 3930010.990000010002 60328.424461129 2024-01-19T10:11:13.441537+00:00 19994330.286000009626 28999999.958999998868 27869999.954000059515 3929669.049999951851 60328.424472731 2024-01-19T10:11:14.443933+00:00 19994330.287000000477 29000000.010000001639 27869999.985999941826 3930808.888999938965 60328.424484333 2024-01-19T10:11:15.446329+00:00 19994330.288000050932 29000000.021999999881 27870000.032000061125 3924192.029000043869 60328.424495935 2024-01-19T10:11:16.448735+00:00 19994330.286999940872 28999999.969000000507 27870000.016999959946 3928917.937000035774 60328.424507536 2024-01-19T10:11:17.451140+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3929188.120999931823 60328.424518957 2024-01-19T10:11:18.437916+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3926061.986999989022 60328.424530740 2024-01-19T10:11:19.455941+00:00 19994330.287999991328 28999999.974000010639 27869999.967000011355 3930312.999000072014 60328.424542161 2024-01-19T10:11:20.442706+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3933019.934000014793 60328.424553763 2024-01-19T10:11:21.445091+00:00 19994330.287999991328 28999999.992999970913 27870000.036000009626 3931746.044999957085 60328.424565365 2024-01-19T10:11:22.447483+00:00 19994330.287000060081 29000000.027000010014 27869999.984999898821 3928643.000000000000 60328.424576966 2024-01-19T10:11:23.449881+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3929352.927000045776 60328.424588493 2024-01-19T10:11:24.445778+00:00 19994330.286000009626 28999999.978999968618 27870000.012000080198 3929903.116999983788 60328.424600095 2024-01-19T10:11:25.448178+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3928195.911999940872 60328.424611772 2024-01-19T10:11:26.457081+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3927466.050000071991 60328.424623118 2024-01-19T10:11:27.437353+00:00 19994330.286999940872 28999999.971000019461 27869999.983999971300 3926088.916999936104 60328.424634900 2024-01-19T10:11:28.455372+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3930061.019999980927 60328.424646321 2024-01-19T10:11:29.442142+00:00 19994330.289000030607 29000000.014999989420 27869999.966000080109 3936933.074000000954 60328.424657923 2024-01-19T10:11:30.444537+00:00 19994330.286000009626 29000000.009000059217 27870000.051999930292 3928685.956000090111 60328.424669525 2024-01-19T10:11:31.446934+00:00 19994330.284999970347 28999999.971999999136 27870000.034000039101 3925902.990000010002 60328.424681127 2024-01-19T10:11:32.449336+00:00 19994330.292999979109 29000000.003999948502 27869999.968000050634 3930325.979999899864 60328.424692548 2024-01-19T10:11:33.436113+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3929827.110000013839 60328.424704330 2024-01-19T10:11:34.454129+00:00 19994330.287000060081 29000000.018999930471 27870000.015999998897 3921370.963000059128 60328.424715932 2024-01-19T10:11:35.456522+00:00 19994330.284000039101 28999999.995000001043 27869999.964999999851 3929956.965000032913 60328.424727353 2024-01-19T10:11:36.443295+00:00 19994330.286999940872 29000000.009000059217 27870000.007999990135 3928761.023000001907 60328.424738955 2024-01-19T10:11:37.445700+00:00 19994330.289000030607 28999999.980999950320 27870000.000000011176 3925485.024999976158 60328.424750557 2024-01-19T10:11:38.448103+00:00 19994330.284999970347 29000000.021000031382 27870000.039999991655 3929628.843999981880 60328.424762159 2024-01-19T10:11:39.450500+00:00 19994330.289999961853 28999999.981000069529 27869999.918999999762 3929791.054999948014 60328.424773579 2024-01-19T10:11:40.437272+00:00 19994330.287000060081 28999999.997999910265 27870000.034000009298 3927771.065000057220 60328.424785362 2024-01-19T10:11:41.455291+00:00 19994330.286999940872 29000000.034000039101 27870000.024000018835 3929475.955999969970 60328.424796783 2024-01-19T10:11:42.442065+00:00 19994330.288000110537 28999999.996000051498 27870000.065000001341 3930758.983999968041 60328.424808385 2024-01-19T10:11:43.444456+00:00 19994330.284000001848 28999999.988999959081 27869999.946999970824 3928330.002000092994 60328.424819987 2024-01-19T10:11:44.446856+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3927697.037999988068 60328.424831589 2024-01-19T10:11:45.449255+00:00 19994330.285000000149 28999999.989000078291 27870000.013000011444 3929012.952999948990 60328.424843190 2024-01-19T10:11:46.451660+00:00 19994330.293000001460 28999999.986999988556 27870000.003000020981 3926749.019999980927 60328.424854612 2024-01-19T10:11:47.438438+00:00 19994330.287999998778 29000000.031000021845 27870000.018999990076 3929463.991000055801 60328.424866394 2024-01-19T10:11:48.456451+00:00 19994330.285000000149 28999999.956999901682 27869999.970999959856 3928414.054999948014 60328.424877815 2024-01-19T10:11:49.443222+00:00 19994330.289000000805 29000000.008999999613 27869999.979000028223 3930646.983999968041 60328.424889417 2024-01-19T10:11:50.445616+00:00 19994330.284000009298 28999999.991000000387 27869999.971000019461 3924572.053000092972 60328.424900838 2024-01-19T10:11:51.432395+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3928436.008999944199 60328.424912620 2024-01-19T10:11:52.450415+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3931152.983000040054 60328.424924222 2024-01-19T10:11:53.452809+00:00 19994330.289000000805 29000000.025999989361 27870000.059999939054 3930309.970999956131 60328.424935644 2024-01-19T10:11:54.439584+00:00 19994330.285999979824 28999999.995000001043 27869999.965000029653 3929311.970000029076 60328.424947426 2024-01-19T10:11:55.457593+00:00 19994330.287000030279 28999999.969000011683 27869999.975000020117 3936168.034999967087 60328.424958847 2024-01-19T10:11:56.444362+00:00 19994330.285999950022 29000000.012999981642 27869999.990000009537 3931242.032000064850 60328.424970448 2024-01-19T10:11:57.446745+00:00 19994330.288000050932 28999999.985000010580 27869999.981999989599 3931437.921999930870 60328.424981869 2024-01-19T10:11:58.433518+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3931872.154000000097 60328.424993652 2024-01-19T10:11:59.451545+00:00 19994330.288999971002 28999999.991999980062 27869999.977999929339 3934596.870000000112 60328.425005165 2024-01-19T10:12:00.446264+00:00 19994330.287999991328 29000000.022000011057 27870000.080000039190 3926928.123000000138 60328.425016767 2024-01-19T10:12:01.448662+00:00 19994330.287000000477 29000000.029999971390 27869999.983000040054 3930666.823999999091 60328.425028369 2024-01-19T10:12:02.451051+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3929422.016000003088 60328.425039790 2024-01-19T10:12:03.437829+00:00 19994330.287000000477 28999999.979999959469 27869999.980000019073 3932966.993999999017 60328.425051572 2024-01-19T10:12:04.455844+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3928310.980999999214 60328.425062994 2024-01-19T10:12:05.442617+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3930906.072999998927 60328.425074595 2024-01-19T10:12:06.445013+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3927170.009999997914 60328.425086197 2024-01-19T10:12:07.447409+00:00 19994330.289999961853 29000000.031000021845 27869999.987999919802 3930714.931000002194 60328.425097799 2024-01-19T10:12:08.449804+00:00 19994330.287000060081 28999999.970999959856 27869999.983000040054 3933843.008000000846 60328.425109220 2024-01-19T10:12:09.436578+00:00 19994330.288999918848 28999999.975000020117 27869999.962999939919 3934980.075000002980 60328.425120821 2024-01-19T10:12:10.438973+00:00 19994330.287000060081 29000000.022999998182 27870000.045000080019 3929830.919999993872 60328.425132604 2024-01-19T10:12:11.456983+00:00 19994330.286999940872 29000000.018000010401 27870000.024000000209 3933603.953000002075 60328.425144025 2024-01-19T10:12:12.443759+00:00 19994330.287999991328 28999999.975999951363 27869999.982000000775 3931797.050000004005 60328.425155627 2024-01-19T10:12:13.446155+00:00 19994330.283000111580 28999999.977000001818 27869999.934000011533 3930648.087999999989 60328.425167229 2024-01-19T10:12:14.448555+00:00 19994330.288999918848 29000000.029999971390 27870000.067999988794 3933101.944999992847 60328.425178831 2024-01-19T10:12:15.450953+00:00 19994330.290000081062 28999999.992000099272 27869999.962000001222 3932353.947999998927 60328.425190251 2024-01-19T10:12:16.437730+00:00 19994330.283999919891 28999999.958999991417 27869999.949000000954 3931683.055000007153 60328.425201853 2024-01-19T10:12:17.440122+00:00 19994330.287999991328 29000000.053999900818 27870000.064000010490 3931502.044000000227 60328.425213455 2024-01-19T10:12:18.442517+00:00 19994330.291000008583 29000000.024000048637 27870000.044999990612 3937347.961999997031 60328.425225057 2024-01-19T10:12:19.444908+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3929921.028999999166 60328.425236659 2024-01-19T10:12:20.447305+00:00 19994330.284000039101 29000000.006999969482 27869999.995000030845 3929025.990999997128 60328.425248261 2024-01-19T10:12:21.449703+00:00 19994330.289000030607 28999999.988000039011 27869999.997999969870 3932217.026000007987 60328.425259862 2024-01-19T10:12:22.452106+00:00 19994330.285999890417 29000000.036000009626 27870000.003000020981 3926792.930999993812 60328.425271283 2024-01-19T10:12:23.438884+00:00 19994330.290000081062 28999999.972999930382 27869999.974999960512 3929568.004000008106 60328.425283066 2024-01-19T10:12:24.456906+00:00 19994330.287999991328 29000000.001000050455 27870000.015000049025 3929847.025999993086 60328.425294487 2024-01-19T10:12:25.443680+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3928044.019000009168 60328.425306089 2024-01-19T10:12:26.446074+00:00 19994330.283999919891 29000000.010000001639 27869999.981000009924 3929732.984999998938 60328.425317510 2024-01-19T10:12:27.432851+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3931103.013999999035 60328.425329293 2024-01-19T10:12:28.450879+00:00 19994330.287999991328 28999999.964999999851 27870000.016000028700 3928576.892999991775 60328.425340895 2024-01-19T10:12:29.453280+00:00 19994330.286000009626 28999999.993000000715 27869999.989999949932 3934748.137999997009 60328.425352315 2024-01-19T10:12:30.440049+00:00 19994330.291000008583 29000000.059000018984 27870000.012000020593 3931192.945000008214 60328.425364098 2024-01-19T10:12:31.458068+00:00 19994330.284999970347 28999999.978999998420 27869999.949000000954 3930137.052000001073 60328.425375519 2024-01-19T10:12:32.444829+00:00 19994330.292000059038 28999999.975999981165 27870000.009999990463 3936803.950999990106 60328.425387121 2024-01-19T10:12:33.447227+00:00 19994330.284000039101 29000000.020000010729 27870000.024999979883 3931091.937999994028 60328.425398647 2024-01-19T10:12:34.443115+00:00 19994330.285999890417 29000000.002000000328 27869999.949000000954 3930212.051000028849 60328.425410324 2024-01-19T10:12:35.452017+00:00 19994330.287000060081 29000000.008999999613 27870000.052999969572 3931394.991999983788 60328.425421670 2024-01-19T10:12:36.432290+00:00 19994330.289999999106 28999999.974999960512 27869999.983000040054 3933167.009000002872 60328.425433453 2024-01-19T10:12:37.450313+00:00 19994330.285000000149 28999999.997000038624 27869999.991999980062 3928568.969000012148 60328.425445130 2024-01-19T10:12:38.459213+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3930868.058999984991 60328.425456475 2024-01-19T10:12:39.439478+00:00 19994330.290999989957 29000000.004000011832 27870000.026000019163 3930278.004000008106 60328.425468258 2024-01-19T10:12:40.457497+00:00 19994330.283000010997 28999999.967000011355 27869999.998999949545 3927677.023999989033 60328.425479679 2024-01-19T10:12:41.444278+00:00 19994330.289000000805 29000000.040999948978 27869999.996000051498 3926456.006000012159 60328.425491281 2024-01-19T10:12:42.446680+00:00 19994330.283999979496 29000000.011000040919 27870000.000000000000 3925220.990999997128 60328.425502702 2024-01-19T10:12:43.433459+00:00 19994330.288000021130 28999999.971999999136 27869999.947999950498 3929321.050999999046 60328.425514485 2024-01-19T10:12:44.451478+00:00 19994330.285999979824 29000000.008999999613 27870000.013000011444 3931095.924999982119 60328.425525906 2024-01-19T10:12:45.438257+00:00 19994330.292000029236 28999999.977000001818 27870000.014000058174 3930267.994000018109 60328.425537508 2024-01-19T10:12:46.440652+00:00 19994330.285999979824 29000000.031000021845 27870000.008999940008 3930352.990000010002 60328.425549290 2024-01-19T10:12:47.458670+00:00 19994330.288000021130 28999999.990000009537 27870000.046000000089 3933713.025999993086 60328.425560711 2024-01-19T10:12:48.445443+00:00 19994330.283999979496 28999999.992999911308 27869999.939000010490 3930506.907000004780 60328.425572313 2024-01-19T10:12:49.447841+00:00 19994330.288000021130 29000000.006000038236 27870000.018000010401 3932694.053999990225 60328.425583734 2024-01-19T10:12:50.434615+00:00 19994330.288999971002 29000000.009000059217 27870000.002000000328 3928631.009999989998 60328.425595516 2024-01-19T10:12:51.452631+00:00 19994330.285000029951 29000000.000000000000 27870000.034000001848 3927989.000000000000 60328.425606938 2024-01-19T10:12:52.439401+00:00 19994330.288999971002 28999999.981999989599 27869999.962000001222 3932902.923999994993 60328.425618540 2024-01-19T10:12:53.441797+00:00 19994330.289000030607 29000000.002999901772 27870000.021999999881 3932077.999000012875 60328.425630141 2024-01-19T10:12:54.444196+00:00 19994330.287000000477 29000000.040000081062 27870000.005000010133 3927505.168000013102 60328.425641743 2024-01-19T10:12:55.446592+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3932422.912999988068 60328.425653345 2024-01-19T10:12:56.448990+00:00 19994330.283999979496 28999999.980999950320 27870000.065000001341 3928228.995000004768 60328.425664766 2024-01-19T10:12:57.435769+00:00 19994330.287999991328 28999999.978000041097 27869999.918000008911 3931729.005999981891 60328.425676548 2024-01-19T10:12:58.453787+00:00 19994330.289000030607 29000000.060999989510 27870000.072000000626 3930841.003000020981 60328.425687970 2024-01-19T10:12:59.440568+00:00 19994330.289999961853 28999999.954999919981 27869999.970999989659 3934615.099999994040 60328.425699674 2024-01-19T10:13:00.451796+00:00 19994330.287999991328 29000000.050000071526 27869999.974000040442 3932027.800999999046 60328.425711200 2024-01-19T10:13:01.447687+00:00 19994330.286000009626 28999999.958999991417 27870000.024999979883 3932303.034999995958 60328.425722802 2024-01-19T10:13:02.450081+00:00 19994330.284000039101 29000000.000999931246 27869999.955999970436 3934296.094999998808 60328.425734223 2024-01-19T10:13:03.436853+00:00 19994330.287999991328 28999999.984999999404 27870000.002000030130 3932638.981999992859 60328.425745825 2024-01-19T10:13:04.439250+00:00 19994330.291000008583 29000000.037000000477 27870000.042999979109 3930585.013000010978 60328.425757607 2024-01-19T10:13:05.457271+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3929373.976999998093 60328.425769028 2024-01-19T10:13:06.444043+00:00 19994330.290000081062 29000000.039999991655 27869999.996999979019 3933900.064999998081 60328.425780630 2024-01-19T10:13:07.446443+00:00 19994330.289999961853 28999999.934000000358 27869999.897999998182 3929519.883000016212 60328.425792232 2024-01-19T10:13:08.448845+00:00 19994330.284999970347 29000000.022999998182 27870000.081000030041 3935946.101000010967 60328.425803834 2024-01-19T10:13:09.451238+00:00 19994330.284999970347 29000000.020000010729 27870000.062000039965 3929767.924999951851 60328.425815255 2024-01-19T10:13:10.438014+00:00 19994330.289000030607 28999999.982999980450 27869999.913999918848 3927708.990999997128 60328.425826856 2024-01-19T10:13:11.440407+00:00 19994330.284999970347 28999999.978000018746 27870000.027000069618 3930647.013000010978 60328.425838458 2024-01-19T10:13:12.442807+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3935220.967000008095 60328.425850060 2024-01-19T10:13:13.445204+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3934493.045000017155 60328.425861662 2024-01-19T10:13:14.447606+00:00 19994330.286999940872 29000000.045000020415 27869999.991999980062 3929934.028999983799 60328.425873264 2024-01-19T10:13:15.450007+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3928198.053000032902 60328.425884866 2024-01-19T10:13:16.452405+00:00 19994330.287999991328 28999999.964999970049 27869999.970000028610 3927980.887999951839 60328.425896287 2024-01-19T10:13:17.439180+00:00 19994330.284999970347 28999999.972999989986 27870000.006999969482 3929144.040000020992 60328.425907888 2024-01-19T10:13:18.441570+00:00 19994330.287000060081 29000000.015000049025 27870000.003999948502 3927738.000999987125 60328.425919490 2024-01-19T10:13:19.443967+00:00 19994330.286999940872 28999999.995000001043 27870000.002000089735 3930515.955000042915 60328.425931092 2024-01-19T10:13:20.446357+00:00 19994330.291000008583 29000000.007999960333 27869999.975000020117 3933384.088999987114 60328.425942513 2024-01-19T10:13:21.433138+00:00 19994330.287999991328 28999999.990000069141 27869999.984999898821 3932759.977999985218 60328.425954296 2024-01-19T10:13:22.451162+00:00 19994330.285000089556 29000000.004999998957 27870000.020000100136 3930057.986999989022 60328.425965898 2024-01-19T10:13:23.453556+00:00 19994330.288999918848 28999999.983999971300 27870000.046000000089 3928714.144999980927 60328.425977319 2024-01-19T10:13:24.440331+00:00 19994330.285000089556 29000000.006999969482 27869999.903999920934 3932711.846000016201 60328.425988920 2024-01-19T10:13:25.442722+00:00 19994330.287999991328 29000000.055000070482 27870000.120000001043 3932884.958999990951 60328.426000522 2024-01-19T10:13:26.445117+00:00 19994330.286999940872 28999999.930999990553 27869999.953000068665 3933456.092000008095 60328.426012124 2024-01-19T10:13:27.447519+00:00 19994330.287999991328 29000000.036999940872 27869999.984999898821 3931037.953999996185 60328.426023545 2024-01-19T10:13:28.434299+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3937532.089000045788 60328.426035328 2024-01-19T10:13:29.452329+00:00 19994330.289000030607 28999999.973999980837 27869999.982000000775 3928198.909999967087 60328.426046749 2024-01-19T10:13:30.439107+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3932278.084999979008 60328.426058351 2024-01-19T10:13:31.441502+00:00 19994330.285999998450 29000000.024999979883 27870000.015000000596 3930795.970000029076 60328.426070133 2024-01-19T10:13:32.459526+00:00 19994330.282999988645 28999999.976000070572 27869999.945999991149 3933669.006999969017 60328.426081554 2024-01-19T10:13:33.446297+00:00 19994330.290000010282 29000000.023999929428 27870000.025999989361 3931971.888000010978 60328.426093156 2024-01-19T10:13:34.448703+00:00 19994330.289000000805 28999999.994000080973 27870000.013000011444 3933542.995000004768 60328.426104577 2024-01-19T10:13:35.435478+00:00 19994330.288999989629 28999999.991999980062 27870000.014999989420 3935433.004999995232 60328.426116360 2024-01-19T10:13:36.453507+00:00 19994330.284000009298 28999999.988999959081 27869999.982000019401 3931278.986999989022 60328.426127781 2024-01-19T10:13:37.440283+00:00 19994330.289000000805 28999999.991999980062 27869999.945999979973 3932945.037000000011 60328.426139383 2024-01-19T10:13:38.442683+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3932446.070000051986 60328.426150985 2024-01-19T10:13:39.445073+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3931698.996999979019 60328.426162587 2024-01-19T10:13:40.447464+00:00 19994330.285000000149 29000000.008999999613 27870000.032999988645 3932783.929000020027 60328.426174188 2024-01-19T10:13:41.449860+00:00 19994330.290999978781 28999999.982999999076 27869999.977999988943 3931913.925999999046 60328.426185715 2024-01-19T10:13:42.445753+00:00 19994330.285000000149 28999999.995999988168 27870000.045000020415 3929147.062999964226 60328.426197392 2024-01-19T10:13:43.454658+00:00 19994330.288000050932 29000000.003000009805 27869999.953999999911 3934641.035000026226 60328.426208737 2024-01-19T10:13:44.434926+00:00 19994330.285999950022 29000000.011000011116 27870000.018999990076 3934624.067999958992 60328.426220520 2024-01-19T10:13:45.452937+00:00 19994330.289000030607 28999999.988999988884 27869999.989000018686 3933725.887000023853 60328.426231941 2024-01-19T10:13:46.439712+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3926164.981999992859 60328.426243543 2024-01-19T10:13:47.442112+00:00 19994330.287999991328 29000000.036000009626 27870000.023999929428 3930821.171000003815 60328.426255145 2024-01-19T10:13:48.444515+00:00 19994330.285000029951 28999999.939000010490 27869999.933000091463 3929643.935000001919 60328.426266747 2024-01-19T10:13:49.446908+00:00 19994330.288999971002 29000000.040999978781 27869999.981999989599 3929857.958999990951 60328.426278349 2024-01-19T10:13:50.449305+00:00 19994330.286000009626 28999999.985000010580 27870000.041999939829 3932364.048000038136 60328.426289769 2024-01-19T10:13:51.436075+00:00 19994330.289000030607 28999999.981999989599 27869999.948000069708 3929069.937999964226 60328.426301552 2024-01-19T10:13:52.454086+00:00 19994330.288999971002 29000000.005999978632 27870000.054000020027 3930332.058000028133 60328.426312973 2024-01-19T10:13:53.440860+00:00 19994330.286000009626 29000000.030000030994 27870000.003999948502 3927901.904999970924 60328.426324575 2024-01-19T10:13:54.443254+00:00 19994330.287999991328 28999999.982999980450 27869999.955999970436 3929297.027999997139 60328.426336177 2024-01-19T10:13:55.445651+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3932293.967000008095 60328.426347778 2024-01-19T10:13:56.448050+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3929834.087999999989 60328.426359199 2024-01-19T10:13:57.434827+00:00 19994330.287999991328 29000000.005999978632 27870000.020000100136 3928677.021000028122 60328.426370801 2024-01-19T10:13:58.437223+00:00 19994330.286000009626 28999999.953999999911 27869999.982999920845 3929858.888999999035 60328.426382584 2024-01-19T10:13:59.455237+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3929205.159999967087 60328.426394004 2024-01-19T10:14:00.441993+00:00 19994330.287999991328 29000000.024000048637 27869999.992000099272 3927506.944999992847 60328.426405606 2024-01-19T10:14:01.444389+00:00 19994330.285000089556 28999999.967999938875 27870000.006999969482 3929685.885000050068 60328.426417208 2024-01-19T10:14:02.446791+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3928684.142999947071 60328.426428810 2024-01-19T10:14:03.449184+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3929131.998000026215 60328.426440231 2024-01-19T10:14:04.435962+00:00 19994330.289000030607 29000000.013000011444 27869999.956000089645 3930085.836000024807 60328.426452014 2024-01-19T10:14:05.453991+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3930665.043999969959 60328.426463435 2024-01-19T10:14:06.440768+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3933514.027000010014 60328.426475037 2024-01-19T10:14:07.443168+00:00 19994330.286000009626 29000000.026999950409 27870000.024999998510 3933427.994000018109 60328.426486638 2024-01-19T10:14:08.445564+00:00 19994330.287000060081 28999999.971999999136 27869999.978999998420 3928810.927999972831 60328.426498240 2024-01-19T10:14:09.447969+00:00 19994330.286999940872 29000000.009999990463 27869999.964999988675 3931821.116999983788 60328.426509842 2024-01-19T10:14:10.450362+00:00 19994330.286000009626 28999999.988000039011 27869999.978000000119 3928034.953000009060 60328.426521263 2024-01-19T10:14:11.437139+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3930747.062000035774 60328.426533046 2024-01-19T10:14:12.455156+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3936263.974999963772 60328.426544467 2024-01-19T10:14:13.441934+00:00 19994330.284999970347 28999999.979999899864 27870000.015999998897 3933745.036000012886 60328.426556068 2024-01-19T10:14:14.444319+00:00 19994330.287999991328 29000000.037999991328 27869999.989999979734 3927892.985000013839 60328.426567516 2024-01-19T10:14:15.433425+00:00 19994330.284000039101 29000000.002000089735 27870000.005000028759 3930434.074999928009 60328.426579299 2024-01-19T10:14:16.451447+00:00 19994330.289000030607 28999999.925999999046 27869999.962000008672 3933609.889000058174 60328.426590901 2024-01-19T10:14:17.453842+00:00 19994330.284999970347 29000000.056000001729 27870000.037000000477 3925460.019000052940 60328.426602322 2024-01-19T10:14:18.440612+00:00 19994330.289000030607 28999999.993999999017 27870000.003999948502 3925615.910999894142 60328.426613924 2024-01-19T10:14:19.443002+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3927232.118000030983 60328.426625526 2024-01-19T10:14:20.445396+00:00 19994330.289000030607 29000000.025999989361 27869999.998999949545 3929722.024999976158 60328.426637127 2024-01-19T10:14:21.447799+00:00 19994330.283999919891 28999999.972000021487 27869999.994000021368 3931429.924000024796 60328.426648548 2024-01-19T10:14:22.434580+00:00 19994330.288000110537 29000000.012999981642 27870000.000999990851 3935756.006000041962 60328.426660331 2024-01-19T10:14:23.452596+00:00 19994330.286999940872 28999999.980000019073 27870000.015000049025 3927343.018000007141 60328.426671752 2024-01-19T10:14:24.439370+00:00 19994330.287000000477 28999999.982999980450 27869999.985999941826 3928453.014999986161 60328.426683354 2024-01-19T10:14:25.441764+00:00 19994330.287999998778 28999999.987000018358 27870000.004999998957 3929322.050999999046 60328.426694956 2024-01-19T10:14:26.444153+00:00 19994330.289999991655 29000000.054999981076 27870000.024999979883 3928836.888999938965 60328.426706557 2024-01-19T10:14:27.446557+00:00 19994330.284000009298 28999999.979000028223 27869999.940000060946 3931958.034000039101 60328.426718159 2024-01-19T10:14:28.448956+00:00 19994330.289999991655 29000000.005999978632 27870000.059000018984 3932482.990000010002 60328.426729580 2024-01-19T10:14:29.435732+00:00 19994330.283000010997 29000000.015999969095 27869999.990000009537 3935193.901000022888 60328.426741363 2024-01-19T10:14:30.453745+00:00 19994330.289999991655 28999999.991000000387 27870000.003999948502 3932561.054999948014 60328.426752784 2024-01-19T10:14:31.440519+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3936030.090000032913 60328.426764386 2024-01-19T10:14:32.442917+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3930251.962000011932 60328.426775987 2024-01-19T10:14:33.445309+00:00 19994330.288000021130 28999999.948000010103 27869999.953999999911 3933323.945999979973 60328.426787589 2024-01-19T10:14:34.447706+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3932416.054999948014 60328.426799010 2024-01-19T10:14:35.434484+00:00 19994330.285999979824 28999999.995999988168 27869999.980999950320 3929680.987000108231 60328.426810612 2024-01-19T10:14:36.436889+00:00 19994330.288000021130 28999999.998000029474 27869999.997000098228 3929168.949999928009 60328.426822395 2024-01-19T10:14:37.454907+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3932351.003000020981 60328.426833816 2024-01-19T10:14:38.441685+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3934551.034000039101 60328.426845417 2024-01-19T10:14:39.444077+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3934388.985999941826 60328.426857019 2024-01-19T10:14:40.446471+00:00 19994330.291999999434 28999999.953999999911 27870000.011000040919 3932055.027000070084 60328.426868621 2024-01-19T10:14:41.448867+00:00 19994330.287999991328 29000000.010000109673 27869999.991999980062 3930324.015999913216 60328.426880042 2024-01-19T10:14:42.435645+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3933968.027000070084 60328.426891644 2024-01-19T10:14:43.438041+00:00 19994330.285000029951 29000000.019999980927 27870000.052000049502 3930494.861999989022 60328.426903246 2024-01-19T10:14:44.440436+00:00 19994330.290000021458 29000000.019999980927 27870000.010999921709 3932458.158999919891 60328.426914847 2024-01-19T10:14:45.442836+00:00 19994330.287000000477 28999999.921000000089 27869999.890000000596 3931654.980000019073 60328.426926449 2024-01-19T10:14:46.445234+00:00 19994330.283999979496 29000000.030000090599 27870000.017000000924 3931598.972000002861 60328.426938051 2024-01-19T10:14:47.447629+00:00 19994330.288999971002 28999999.987999919802 27870000.010000001639 3926459.986999989022 60328.426949653 2024-01-19T10:14:48.450029+00:00 19994330.290000021458 29000000.032999988645 27870000.059000000358 3928483.965000032913 60328.426961180 2024-01-19T10:14:49.445921+00:00 19994330.285000029951 29000000.009999990463 27869999.984000001103 3934263.090999960899 60328.426972781 2024-01-19T10:14:50.448320+00:00 19994330.287999991328 28999999.961000081152 27869999.994000021368 3933716.917000054847 60328.426984203 2024-01-19T10:14:51.435091+00:00 19994330.286999940872 29000000.024999979883 27869999.950999978930 3932612.098999977112 60328.426995804 2024-01-19T10:14:52.437486+00:00 19994330.285000089556 28999999.988000039011 27870000.074000000954 3933760.968999981880 60328.427007406 2024-01-19T10:14:53.439883+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3936704.940999985207 60328.427019008 2024-01-19T10:14:54.442277+00:00 19994330.286999940872 28999999.964999999851 27869999.976000010967 3930124.000000000000 60328.427030610 2024-01-19T10:14:55.444679+00:00 19994330.289000030607 29000000.052000001073 27870000.061999980360 3933993.999000072014 60328.427042211 2024-01-19T10:14:56.447080+00:00 19994330.289000030607 29000000.030000008643 27869999.979000028223 3934141.000000000000 60328.427053813 2024-01-19T10:14:57.449481+00:00 19994330.288999918848 28999999.985999990255 27870000.030999958515 3932751.001999973785 60328.427065235 2024-01-19T10:14:58.436251+00:00 19994330.284000039101 28999999.964000020176 27869999.958999991417 3933600.093000053894 60328.427076836 2024-01-19T10:14:59.438647+00:00 19994330.286000009626 29000000.026999980211 27870000.002000030130 3930739.883999944199 60328.427088308 2024-01-19T10:15:00.429824+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3935712.011000037193 60328.427100091 2024-01-19T10:15:01.447844+00:00 19994330.286999940872 28999999.988000009209 27869999.973999980837 3934359.057999968994 60328.427111512 2024-01-19T10:15:02.434621+00:00 19994330.290000081062 29000000.016999989748 27870000.011000040919 3927802.922000051010 60328.427123114 2024-01-19T10:15:03.436992+00:00 19994330.286999940872 28999999.968999978155 27870000.019999980927 3933972.066999911796 60328.427134896 2024-01-19T10:15:04.455005+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3927397.879000068177 60328.427146317 2024-01-19T10:15:05.441772+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3933310.154999970924 60328.427157918 2024-01-19T10:15:06.444169+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3934074.901999949943 60328.427169520 2024-01-19T10:15:07.446569+00:00 19994330.284999970347 29000000.027000010014 27870000.007000088692 3932825.101000071038 60328.427181122 2024-01-19T10:15:08.448964+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3929156.034999967087 60328.427192544 2024-01-19T10:15:09.435748+00:00 19994330.285000089556 28999999.986999988556 27870000.034999970347 3930209.848999977112 60328.427204145 2024-01-19T10:15:10.438142+00:00 19994330.291000008583 29000000.042999979109 27869999.960999969393 3932529.019999980927 60328.427215747 2024-01-19T10:15:11.440539+00:00 19994330.286000009626 28999999.971000019461 27870000.019000049680 3926490.045000075828 60328.427227349 2024-01-19T10:15:12.442939+00:00 19994330.286999940872 28999999.977000061423 27870000.006999969482 3929888.927999972831 60328.427238951 2024-01-19T10:15:13.445339+00:00 19994330.289000030607 28999999.982999920845 27869999.929999951273 3934523.110000013839 60328.427250552 2024-01-19T10:15:14.447741+00:00 19994330.284999970347 29000000.012000080198 27870000.049000021070 3930437.927000045776 60328.427262154 2024-01-19T10:15:15.450138+00:00 19994330.284000039101 29000000.056999921799 27870000.063000079244 3936929.101999998093 60328.427273575 2024-01-19T10:15:16.436906+00:00 19994330.292999979109 28999999.966000080109 27869999.931999921799 3936777.924999951851 60328.427285177 2024-01-19T10:15:17.439305+00:00 19994330.285000000149 29000000.000999931246 27870000.021000031382 3932903.093999981880 60328.427296779 2024-01-19T10:15:18.441703+00:00 19994330.287999998778 28999999.991000059992 27869999.998999949545 3930026.963000059128 60328.427308381 2024-01-19T10:15:19.444101+00:00 19994330.290999989957 29000000.028999920934 27870000.032000061125 3928977.044999957085 60328.427319907 2024-01-19T10:15:20.439987+00:00 19994330.285999998450 28999999.991000059992 27870000.004999998957 3930653.863999962807 60328.427331585 2024-01-19T10:15:21.448892+00:00 19994330.285000011325 29000000.000000000000 27869999.962000008672 3931742.019000052940 60328.427343186 2024-01-19T10:15:22.451297+00:00 19994330.287000000477 29000000.000999931246 27870000.034999970347 3935268.003999948967 60328.427354713 2024-01-19T10:15:23.447187+00:00 19994330.285999998450 28999999.985000010580 27869999.975999951363 3928667.988000034820 60328.427366314 2024-01-19T10:15:24.449584+00:00 19994330.287000000477 28999999.967000011355 27869999.964000001550 3925766.962999939919 60328.427377736 2024-01-19T10:15:25.436360+00:00 19994330.291000008583 29000000.034000039101 27870000.021999999881 3932402.113000034820 60328.427389338 2024-01-19T10:15:26.438753+00:00 19994330.285000000149 28999999.978000041097 27869999.986000001431 3929467.902999997139 60328.427400939 2024-01-19T10:15:27.441146+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3935064.093000053894 60328.427412541 2024-01-19T10:15:28.443540+00:00 19994330.285000000149 28999999.983999971300 27869999.998999979347 3935961.934000014793 60328.427423962 2024-01-19T10:15:29.430314+00:00 19994330.287999991328 29000000.035000089556 27869999.998000029474 3933821.171000003815 60328.427435745 2024-01-19T10:15:30.448335+00:00 19994330.289000000805 28999999.987999919802 27870000.021999981254 3929345.766999959946 60328.427447347 2024-01-19T10:15:31.450734+00:00 19994330.287000000477 29000000.024999998510 27869999.971000019461 3934023.016000031959 60328.427458767 2024-01-19T10:15:32.437503+00:00 19994330.288999971002 28999999.993000000715 27870000.022999968380 3935263.064999938011 60328.427470550 2024-01-19T10:15:33.455516+00:00 19994330.289000030607 28999999.967999991030 27869999.979999989271 3928267.973000050057 60328.427481971 2024-01-19T10:15:34.442289+00:00 19994330.284999970347 28999999.997000008821 27870000.011000040919 3931927.939999938011 60328.427493573 2024-01-19T10:15:35.444687+00:00 19994330.285000029951 28999999.996999990195 27869999.963999990374 3932863.235000013839 60328.427504994 2024-01-19T10:15:36.431461+00:00 19994330.287000000477 29000000.015000019222 27870000.044000029564 3932025.950999975204 60328.427516776 2024-01-19T10:15:37.449471+00:00 19994330.288999971002 29000000.008999969810 27870000.028999980539 3929335.972000002861 60328.427528197 2024-01-19T10:15:38.436251+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3931766.932000041008 60328.427539799 2024-01-19T10:15:39.438648+00:00 19994330.290000021458 29000000.028000000864 27869999.961000028998 3936447.949000000954 60328.427551582 2024-01-19T10:15:40.456660+00:00 19994330.290000021458 29000000.025000009686 27870000.109999950975 3930323.972000002861 60328.427563003 2024-01-19T10:15:41.443435+00:00 19994330.285999950022 28999999.954999979585 27869999.925000008196 3931845.034999967087 60328.427574605 2024-01-19T10:15:42.445836+00:00 19994330.285000029951 29000000.021000031382 27870000.015000049025 3927791.022000073921 60328.427586026 2024-01-19T10:15:43.432619+00:00 19994330.284000039101 28999999.966000020504 27869999.974999900907 3928228.084999918938 60328.427597808 2024-01-19T10:15:44.450636+00:00 19994330.289999961853 29000000.034999970347 27870000.035000089556 3930078.920000075828 60328.427609229 2024-01-19T10:15:45.437409+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3931155.992999910843 60328.427620831 2024-01-19T10:15:46.439807+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3928187.008000016212 60328.427632433 2024-01-19T10:15:47.442209+00:00 19994330.289000030607 29000000.055000010878 27869999.977000001818 3928239.059000014793 60328.427644035 2024-01-19T10:15:48.444608+00:00 19994330.286000009626 28999999.923000041395 27869999.980999950320 3926945.983999968041 60328.427655637 2024-01-19T10:15:49.447007+00:00 19994330.282999988645 29000000.054000020027 27870000.053000088781 3932336.942000031006 60328.427667058 2024-01-19T10:15:50.433788+00:00 19994330.286999940872 28999999.946999911219 27869999.953999999911 3929132.937000035774 60328.427678840 2024-01-19T10:15:51.451813+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3929185.120999931823 60328.427690262 2024-01-19T10:15:52.438594+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3927446.969000101089 60328.427701863 2024-01-19T10:15:53.440996+00:00 19994330.289999961853 28999999.976000070572 27870000.008000019938 3930153.984999895096 60328.427713465 2024-01-19T10:15:54.443393+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3932247.932000041008 60328.427725067 2024-01-19T10:15:55.445782+00:00 19994330.286999940872 28999999.953999999911 27869999.967000011355 3932644.156000018120 60328.427736488 2024-01-19T10:15:56.432553+00:00 19994330.286000009626 29000000.036000009626 27870000.002999901772 3922137.919000030030 60328.427748090 2024-01-19T10:15:57.434958+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3930618.921999930870 60328.427759872 2024-01-19T10:15:58.452980+00:00 19994330.286000009626 29000000.006000038236 27870000.027000069618 3935632.075000048149 60328.427771294 2024-01-19T10:15:59.439754+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3931494.013999938965 60328.427782895 2024-01-19T10:16:00.442135+00:00 19994330.290000081062 28999999.980999950320 27870000.013999938965 3933438.933000088204 60328.427794497 2024-01-19T10:16:01.444527+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3931348.062999964226 60328.427806098 2024-01-19T10:16:02.446919+00:00 19994330.286000009626 29000000.047000050545 27870000.033999919891 3930103.975000023842 60328.427817625 2024-01-19T10:16:03.442808+00:00 19994330.285999890417 28999999.949999928474 27870000.002999998629 3930853.023999928962 60328.427829302 2024-01-19T10:16:04.451724+00:00 19994330.288000110537 29000000.022000070661 27869999.988999988884 3929589.972000002861 60328.427840648 2024-01-19T10:16:05.432001+00:00 19994330.284999970347 28999999.998000029474 27869999.961000010371 3931605.042999982834 60328.427852431 2024-01-19T10:16:06.450017+00:00 19994330.287999991328 28999999.941999908537 27870000.008999988437 3932798.922000051010 60328.427864033 2024-01-19T10:16:07.452411+00:00 19994330.289000030607 29000000.055000070482 27869999.981000009924 3929601.032999991905 60328.427875454 2024-01-19T10:16:08.439184+00:00 19994330.287999991328 28999999.975000001490 27870000.069999989122 3933704.024000049103 60328.427887055 2024-01-19T10:16:09.441577+00:00 19994330.288999918848 29000000.028000000864 27870000.017000019550 3929433.996999979019 60328.427898657 2024-01-19T10:16:10.443970+00:00 19994330.286000009626 28999999.986000001431 27869999.947999980301 3934017.981999992859 60328.427910259 2024-01-19T10:16:11.446373+00:00 19994330.285000000149 28999999.996999990195 27869999.969000011683 3930037.093999981880 60328.427921680 2024-01-19T10:16:12.433151+00:00 19994330.287000000477 29000000.061000000685 27870000.065999981016 3929916.953999996185 60328.427933462 2024-01-19T10:16:13.451162+00:00 19994330.287999998778 28999999.956999991089 27870000.005999978632 3929403.930000067223 60328.427944884 2024-01-19T10:16:14.437935+00:00 19994330.289999991655 28999999.986000001431 27869999.956000030041 3935637.049999951851 60328.427956485 2024-01-19T10:16:15.440331+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3932436.036000012886 60328.427968087 2024-01-19T10:16:16.442722+00:00 19994330.285000000149 28999999.961000028998 27869999.996999979019 3932257.004999995232 60328.427979689 2024-01-19T10:16:17.445119+00:00 19994330.286000009626 29000000.041000008583 27869999.987000048161 3923822.000000000000 60328.427991291 2024-01-19T10:16:18.447512+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3937312.998000026215 60328.428002712 2024-01-19T10:16:19.434294+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3932983.985000013839 60328.428014494 2024-01-19T10:16:20.452317+00:00 19994330.290000021458 28999999.999000009149 27870000.003000020981 3929691.024999976158 60328.428025915 2024-01-19T10:16:21.439089+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3934526.932999968994 60328.428037517 2024-01-19T10:16:22.441482+00:00 19994330.287000000477 28999999.965999960899 27869999.967999938875 3933484.105999947060 60328.428048938 2024-01-19T10:16:23.428259+00:00 19994330.289999991655 29000000.045000020415 27870000.055000070482 3934316.918000102043 60328.428060721 2024-01-19T10:16:24.446274+00:00 19994330.284999970347 28999999.997999969870 27869999.962000008672 3933228.024999976158 60328.428072323 2024-01-19T10:16:25.448673+00:00 19994330.288000050932 29000000.005000051111 27869999.996999979019 3930145.952999948990 60328.428083743 2024-01-19T10:16:26.435445+00:00 19994330.284999970347 29000000.008999940008 27870000.088999990374 3932099.037999988068 60328.428095526 2024-01-19T10:16:27.453469+00:00 19994330.287999991328 28999999.966000080109 27869999.909000039101 3931678.953999996185 60328.428106947 2024-01-19T10:16:28.440245+00:00 19994330.289000030607 29000000.002999901772 27869999.962999939919 3932268.023000001907 60328.428118549 2024-01-19T10:16:29.442639+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3934776.076000093948 60328.428129970 2024-01-19T10:16:30.429411+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3932280.952999948990 60328.428141753 2024-01-19T10:16:31.447434+00:00 19994330.287999991328 28999999.975999951363 27869999.920000080019 3931410.080000042915 60328.428153174 2024-01-19T10:16:32.434211+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3933840.898000000045 60328.428164775 2024-01-19T10:16:33.436609+00:00 19994330.285000029951 28999999.996999979019 27869999.995000001043 3929667.013999999966 60328.428176558 2024-01-19T10:16:34.454626+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3933859.896999999881 60328.428187979 2024-01-19T10:16:35.441395+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3932527.121999998111 60328.428199581 2024-01-19T10:16:36.443786+00:00 19994330.288999971002 28999999.983000040054 27870000.067999958992 3932070.929000000935 60328.428211183 2024-01-19T10:16:37.446183+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3932958.083000001032 60328.428222785 2024-01-19T10:16:38.448584+00:00 19994330.287999991328 29000000.047000050545 27870000.022999998182 3931573.899999998976 60328.428234206 2024-01-19T10:16:39.435360+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3929298.008000000846 60328.428245808 2024-01-19T10:16:40.437762+00:00 19994330.286999940872 28999999.973999980837 27870000.001999970526 3929740.037000000011 60328.428257409 2024-01-19T10:16:41.440158+00:00 19994330.287999991328 29000000.041000008583 27869999.991999998689 3933287.046999997925 60328.428269011 2024-01-19T10:16:42.442552+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3930996.925000004005 60328.428280613 2024-01-19T10:16:43.444949+00:00 19994330.289000030607 29000000.009999990463 27869999.971000000834 3933614.954999998212 60328.428292215 2024-01-19T10:16:44.447347+00:00 19994330.284999970347 28999999.993999961764 27870000.025999989361 3934331.049999997020 60328.428303816 2024-01-19T10:16:45.449742+00:00 19994330.291000008583 29000000.024999998510 27870000.023000020534 3935167.027000003029 60328.428315343 2024-01-19T10:16:46.445639+00:00 19994330.287999991328 28999999.954999998212 27869999.940999981016 3933515.949000000954 60328.428326945 2024-01-19T10:16:47.448037+00:00 19994330.287000060081 29000000.024000000209 27870000.062000010163 3933637.971999994945 60328.428338366 2024-01-19T10:16:48.434816+00:00 19994330.284999970347 28999999.965999990702 27869999.993000000715 3935140.116999999154 60328.428349968 2024-01-19T10:16:49.437212+00:00 19994330.286000009626 29000000.024000018835 27870000.008999999613 3931301.001000002027 60328.428361570 2024-01-19T10:16:50.439610+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3933657.901000007987 60328.428373171 2024-01-19T10:16:51.442001+00:00 19994330.286000009626 28999999.964999999851 27869999.999000009149 3932149.080999999773 60328.428384773 2024-01-19T10:16:52.444401+00:00 19994330.292000059038 28999999.997999999672 27869999.975000020117 3937803.949000000954 60328.428396375 2024-01-19T10:16:53.446793+00:00 19994330.286999940872 29000000.011999990791 27869999.996999979019 3932690.003999993205 60328.428407977 2024-01-19T10:16:54.449194+00:00 19994330.284000039101 29000000.005999978632 27870000.055000010878 3933169.972000002861 60328.428419398 2024-01-19T10:16:55.435965+00:00 19994330.286000009626 28999999.971999999136 27869999.908999979496 3937871.980999990832 60328.428431000 2024-01-19T10:16:56.438351+00:00 19994330.289000030607 29000000.018999990076 27870000.045000020415 3931691.087999999989 60328.428442601 2024-01-19T10:16:57.440746+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3933562.968000010122 60328.428454203 2024-01-19T10:16:58.443137+00:00 19994330.287000060081 28999999.987999979407 27869999.962999999523 3932868.090999991167 60328.428465624 2024-01-19T10:16:59.429912+00:00 19994330.288999918848 29000000.040000021458 27870000.019000049680 3934910.991999999154 60328.428477407 2024-01-19T10:17:00.447912+00:00 19994330.287999991328 29000000.022000011057 27870000.074999928474 3930641.000000000000 60328.428489008 2024-01-19T10:17:01.450305+00:00 19994330.289000030607 28999999.994999948889 27869999.953000068665 3935665.867000014056 60328.428500429 2024-01-19T10:17:02.437081+00:00 19994330.281000021845 28999999.959000051022 27869999.964999910444 3933301.021999999881 60328.428512031 2024-01-19T10:17:03.439474+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3934870.100999996066 60328.428523633 2024-01-19T10:17:04.441866+00:00 19994330.286999940872 28999999.968000050634 27869999.996000051498 3941535.945999994874 60328.428535234 2024-01-19T10:17:05.444258+00:00 19994330.285000000149 29000000.043999910355 27870000.037999991328 3935807.961999997031 60328.428546655 2024-01-19T10:17:06.431036+00:00 19994330.291000001132 28999999.984000090510 27870000.026999950409 3937629.097000002861 60328.428558438 2024-01-19T10:17:07.449054+00:00 19994330.289999999106 28999999.963999990374 27869999.922999981791 3933212.956999986898 60328.428569859 2024-01-19T10:17:08.435830+00:00 19994330.285999998450 29000000.008000019938 27870000.017000079155 3939071.892000020016 60328.428581461 2024-01-19T10:17:09.438224+00:00 19994330.283000010997 28999999.998999949545 27870000.003000020981 3935825.104999988806 60328.428593243 2024-01-19T10:17:10.456236+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3934213.892000020016 60328.428604664 2024-01-19T10:17:11.443008+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3930482.100999981165 60328.428616266 2024-01-19T10:17:12.445405+00:00 19994330.285000000149 29000000.004999998957 27870000.047000050545 3932301.045000017155 60328.428627688 2024-01-19T10:17:13.432179+00:00 19994330.288999971002 28999999.977999929339 27869999.921999931335 3935693.875999987125 60328.428639470 2024-01-19T10:17:14.450198+00:00 19994330.291000008583 29000000.030000090599 27870000.059000018984 3934463.113999993075 60328.428650891 2024-01-19T10:17:15.436974+00:00 19994330.284000009298 29000000.004999998957 27870000.024000048637 3930844.969999998808 60328.428662493 2024-01-19T10:17:16.439369+00:00 19994330.285000000149 28999999.979999899864 27869999.957999940962 3928342.985000013839 60328.428674094 2024-01-19T10:17:17.441770+00:00 19994330.286999970675 28999999.996000051498 27869999.966000080109 3933178.968999981880 60328.428685696 2024-01-19T10:17:18.444161+00:00 19994330.288000050932 28999999.983000040054 27870000.043999910355 3926594.029000014067 60328.428697298 2024-01-19T10:17:19.446555+00:00 19994330.285999950022 28999999.993999961764 27869999.950999978930 3930574.041999996174 60328.428708719 2024-01-19T10:17:20.433328+00:00 19994330.290000021458 29000000.044000029564 27870000.057000000030 3936851.023999989033 60328.428720502 2024-01-19T10:17:21.451357+00:00 19994330.287999991328 29000000.013000011444 27869999.996000010520 3933417.950000017881 60328.428731923 2024-01-19T10:17:22.438139+00:00 19994330.285000029951 28999999.971999999136 27869999.989999990910 3930321.939999998081 60328.428743524 2024-01-19T10:17:23.440530+00:00 19994330.284999970347 29000000.010000001639 27870000.021000009030 3937981.988000005018 60328.428755126 2024-01-19T10:17:24.442915+00:00 19994330.289000030607 28999999.982999999076 27869999.925999999046 3937512.035999984015 60328.428766728 2024-01-19T10:17:25.445311+00:00 19994330.290000021458 29000000.015999998897 27870000.059999998659 3935208.168000013102 60328.428778254 2024-01-19T10:17:26.441203+00:00 19994330.283999979496 28999999.989999990910 27869999.987999979407 3941050.933999984991 60328.428789856 2024-01-19T10:17:27.443599+00:00 19994330.291999999434 28999999.988999988884 27870000.032000008970 3936678.887000023853 60328.428801534 2024-01-19T10:17:28.452509+00:00 19994330.287000000477 28999999.984000001103 27869999.921000000089 3933126.118000001181 60328.428812879 2024-01-19T10:17:29.432779+00:00 19994330.290000021458 29000000.017000019550 27870000.046000000089 3932000.973999977112 60328.428824662 2024-01-19T10:17:30.450797+00:00 19994330.283999979496 29000000.028999980539 27870000.013000011444 3934679.920000017155 60328.428836083 2024-01-19T10:17:31.437572+00:00 19994330.285999950022 28999999.984000030905 27869999.992999970913 3935465.986999989022 60328.428847685 2024-01-19T10:17:32.439970+00:00 19994330.285000089556 28999999.976000010967 27869999.960000038147 3933292.156000018120 60328.428859287 2024-01-19T10:17:33.442370+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3930541.875999987125 60328.428870888 2024-01-19T10:17:34.444761+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3934035.988999993075 60328.428882309 2024-01-19T10:17:35.431518+00:00 19994330.287999991328 29000000.025999959558 27870000.004000011832 3931259.118000001181 60328.428893911 2024-01-19T10:17:36.433885+00:00 19994330.286999940872 28999999.974000040442 27869999.991999980062 3934790.833000003826 60328.428905693 2024-01-19T10:17:37.451864+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3927819.988000005018 60328.428917114 2024-01-19T10:17:38.438636+00:00 19994330.286000009626 28999999.955999970436 27870000.003999948502 3931255.081999986898 60328.428928716 2024-01-19T10:17:39.441037+00:00 19994330.287000060081 29000000.031000021845 27869999.992000099272 3934364.985000013839 60328.428940318 2024-01-19T10:17:40.443434+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3932756.921000003815 60328.428951919 2024-01-19T10:17:41.445830+00:00 19994330.289000030607 28999999.967999938875 27869999.998999949545 3934926.143999993801 60328.428963340 2024-01-19T10:17:42.432603+00:00 19994330.289999961853 29000000.022000070661 27869999.985000010580 3934973.925999999046 60328.428975123 2024-01-19T10:17:43.450625+00:00 19994330.289000030607 29000000.038999918848 27870000.029000040144 3934306.069000006188 60328.428986544 2024-01-19T10:17:44.437396+00:00 19994330.286999940872 28999999.956000089645 27869999.992999911308 3936924.972000002861 60328.428998146 2024-01-19T10:17:45.439786+00:00 19994330.282999988645 29000000.006999969482 27870000.062000039965 3937361.019999980927 60328.429009748 2024-01-19T10:17:46.442185+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3936662.081000030041 60328.429021349 2024-01-19T10:17:47.444579+00:00 19994330.286999940872 28999999.945999979973 27869999.931999921799 3935164.958000003826 60328.429032951 2024-01-19T10:17:48.446965+00:00 19994330.287999991328 29000000.054000020027 27870000.062000039965 3931315.972000002861 60328.429044372 2024-01-19T10:17:49.433736+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3935553.968999981880 60328.429056155 2024-01-19T10:17:50.451757+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3934690.983999968041 60328.429067575 2024-01-19T10:17:51.438533+00:00 19994330.285000089556 29000000.001999970526 27869999.981000069529 3928712.902000010014 60328.429079177 2024-01-19T10:17:52.440930+00:00 19994330.288999918848 29000000.011000040919 27870000.026000019163 3932386.185000001919 60328.429090599 2024-01-19T10:17:53.427709+00:00 19994330.282999988645 28999999.958999991417 27869999.978999968618 3932355.926999986172 60328.429102381 2024-01-19T10:17:54.445729+00:00 19994330.287999991328 29000000.018999930471 27870000.046999931335 3934769.988000034820 60328.429113983 2024-01-19T10:17:55.448123+00:00 19994330.287999991328 29000000.030000090599 27870000.024000048637 3934656.955999969970 60328.429125404 2024-01-19T10:17:56.434903+00:00 19994330.290000081062 28999999.977000001818 27869999.925999999046 3930168.032000004780 60328.429137187 2024-01-19T10:17:57.452924+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3927501.994000018109 60328.429148608 2024-01-19T10:17:58.439697+00:00 19994330.291000001132 28999999.993000030518 27869999.942000001669 3934228.972000002861 60328.429160209 2024-01-19T10:17:59.442094+00:00 19994330.285999998450 29000000.004000000656 27870000.081000000238 3929327.048999965191 60328.429171630 2024-01-19T10:18:00.428849+00:00 19994330.285999998450 29000000.021999999881 27869999.986000001431 3931953.027999997139 60328.429183413 2024-01-19T10:18:01.446869+00:00 19994330.282999999821 29000000.010999988765 27870000.002999991179 3927880.933000028133 60328.429194834 2024-01-19T10:18:02.433641+00:00 19994330.289999991655 28999999.956000000238 27870000.027000010014 3928016.001999973785 60328.429206436 2024-01-19T10:18:03.436038+00:00 19994330.290000010282 29000000.047000009567 27870000.021000001580 3932992.958000003826 60328.429218218 2024-01-19T10:18:04.454067+00:00 19994330.286000009626 28999999.995999988168 27869999.960000008345 3932500.072000027169 60328.429229639 2024-01-19T10:18:05.440838+00:00 19994330.287000000477 28999999.960999999195 27869999.981999989599 3933735.963999987114 60328.429241241 2024-01-19T10:18:06.443232+00:00 19994330.290999978781 29000000.043000008911 27870000.074000000954 3934145.041999996174 60328.429252843 2024-01-19T10:18:07.445633+00:00 19994330.283000018448 28999999.999000009149 27869999.983000010252 3930785.939999998081 60328.429264445 2024-01-19T10:18:08.448026+00:00 19994330.288999971002 29000000.032000008970 27870000.001999970526 3935730.057000041008 60328.429275971 2024-01-19T10:18:09.443913+00:00 19994330.288000021130 28999999.926999989897 27869999.942000031471 3933438.924999951851 60328.429287573 2024-01-19T10:18:10.446319+00:00 19994330.290999978781 29000000.022000011057 27870000.000999990851 3929155.961000024807 60328.429298994 2024-01-19T10:18:11.433094+00:00 19994330.284000039101 29000000.021999958903 27870000.042999979109 3934769.056999980938 60328.429310596 2024-01-19T10:18:12.435497+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3932709.045000017155 60328.429322379 2024-01-19T10:18:13.453509+00:00 19994330.285999950022 29000000.026000019163 27870000.017000019550 3937534.929000020027 60328.429333800 2024-01-19T10:18:14.440280+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3934811.063999950886 60328.429345401 2024-01-19T10:18:15.442677+00:00 19994330.283999979496 28999999.981000009924 27869999.959999978542 3934342.023000001907 60328.429357003 2024-01-19T10:18:16.445078+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3936252.016000031959 60328.429368605 2024-01-19T10:18:17.447481+00:00 19994330.289000030607 29000000.030999958515 27870000.022999998182 3933482.995000004768 60328.429380026 2024-01-19T10:18:18.434253+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3931084.013999999035 60328.429391628 2024-01-19T10:18:19.436650+00:00 19994330.290000021458 29000000.000000000000 27869999.957000020891 3932830.930000007153 60328.429403230 2024-01-19T10:18:20.439044+00:00 19994330.287999991328 29000000.003999948502 27870000.015999909490 3936695.081999958027 60328.429414832 2024-01-19T10:18:21.441440+00:00 19994330.287000000477 28999999.983000040054 27869999.959000110626 3935538.976000010967 60328.429426252 2024-01-19T10:18:22.428216+00:00 19994330.287000000477 29000000.038999918848 27870000.044999960810 3932843.920000017155 60328.429438035 2024-01-19T10:18:23.446233+00:00 19994330.283999979496 28999999.971000079066 27870000.022999998182 3931597.966000020970 60328.429449637 2024-01-19T10:18:24.448636+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3933392.061999977101 60328.429461058 2024-01-19T10:18:25.435410+00:00 19994330.289999961853 28999999.968000050634 27870000.011000040919 3932609.012000023853 60328.429472660 2024-01-19T10:18:26.437806+00:00 19994330.291000008583 29000000.023999929428 27869999.962000008672 3932634.005999981891 60328.429484262 2024-01-19T10:18:27.440200+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3933681.930999993812 60328.429495864 2024-01-19T10:18:28.442592+00:00 19994330.286000009626 28999999.951999899000 27869999.972999930382 3930329.037999988068 60328.429507284 2024-01-19T10:18:29.429362+00:00 19994330.282999988645 29000000.042000059038 27870000.047000050545 3930706.101000010967 60328.429519067 2024-01-19T10:18:30.447383+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3935655.934000014793 60328.429530488 2024-01-19T10:18:31.434160+00:00 19994330.291000008583 28999999.983000040054 27870000.012000080198 3934953.981000006199 60328.429542090 2024-01-19T10:18:32.436559+00:00 19994330.284000039101 29000000.023999929428 27869999.988999959081 3937463.993999958038 60328.429553872 2024-01-19T10:18:33.454576+00:00 19994330.289999961853 28999999.960000038147 27869999.993000030518 3929971.092999995220 60328.429565293 2024-01-19T10:18:34.441350+00:00 19994330.289999961853 28999999.986000061035 27869999.983000040054 3928535.837999999989 60328.429576895 2024-01-19T10:18:35.443738+00:00 19994330.282999988645 29000000.026999950409 27870000.011999960989 3937601.175999999046 60328.429588316 2024-01-19T10:18:36.430513+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3929727.875000000000 60328.429600099 2024-01-19T10:18:37.448532+00:00 19994330.286999940872 29000000.026999998838 27870000.013999998569 3928373.005000054836 60328.429611520 2024-01-19T10:18:38.435306+00:00 19994330.289000030607 28999999.953000001609 27869999.992000009865 3928294.112999976147 60328.429623121 2024-01-19T10:18:39.437705+00:00 19994330.287999991328 29000000.059000000358 27870000.021000001580 3931250.881999969017 60328.429634904 2024-01-19T10:18:40.455721+00:00 19994330.287999991328 28999999.983000010252 27870000.002000000328 3934251.133000016212 60328.429646325 2024-01-19T10:18:41.442490+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3938967.873000026215 60328.429657927 2024-01-19T10:18:42.444885+00:00 19994330.287999991328 29000000.030999988317 27870000.018999990076 3929166.074999988079 60328.429669348 2024-01-19T10:18:43.431658+00:00 19994330.284999970347 29000000.008000019938 27869999.969999998808 3933227.013999999035 60328.429681131 2024-01-19T10:18:44.449686+00:00 19994330.287999991328 28999999.945999979973 27870000.003000020981 3933424.028999983799 60328.429692551 2024-01-19T10:18:45.436461+00:00 19994330.287999991328 29000000.009000029415 27869999.999000009149 3930271.929000020027 60328.429704153 2024-01-19T10:18:46.438856+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3929090.958000003826 60328.429715755 2024-01-19T10:18:47.441259+00:00 19994330.289999961853 28999999.991000000387 27869999.966000020504 3933340.992999970913 60328.429727357 2024-01-19T10:18:48.443655+00:00 19994330.287000060081 29000000.007000029087 27869999.999000009149 3934115.060999989975 60328.429738884 2024-01-19T10:18:49.439546+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3932593.000000000000 60328.429750485 2024-01-19T10:18:50.441942+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3928354.973000050057 60328.429762163 2024-01-19T10:18:51.450849+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3929050.942000031006 60328.429773508 2024-01-19T10:18:52.431115+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3929939.014999986161 60328.429785291 2024-01-19T10:18:53.449129+00:00 19994330.285000000149 28999999.981000009924 27869999.996999979019 3929177.051999927033 60328.429796712 2024-01-19T10:18:54.435903+00:00 19994330.291999999434 29000000.045000020415 27870000.035000029951 3931577.034000039101 60328.429808313 2024-01-19T10:18:55.438292+00:00 19994330.289000000805 28999999.970999959856 27869999.934999939054 3931947.070000051986 60328.429819915 2024-01-19T10:18:56.440687+00:00 19994330.285999998450 28999999.996999979019 27870000.003000020981 3933534.787999988068 60328.429831517 2024-01-19T10:18:57.443085+00:00 19994330.285999998450 29000000.006000038236 27869999.995000001043 3933529.143000007141 60328.429842938 2024-01-19T10:18:58.429860+00:00 19994330.286999989301 29000000.014999989420 27870000.060000058264 3934806.964999914169 60328.429854540 2024-01-19T10:18:59.432258+00:00 19994330.289000000805 29000000.001999970526 27869999.984999898821 3930655.037000060081 60328.429866322 2024-01-19T10:19:00.450270+00:00 19994330.284000009298 29000000.018000010401 27870000.000000000000 3932058.950999975204 60328.429877744 2024-01-19T10:19:01.437049+00:00 19994330.289999991655 28999999.940000060946 27869999.958999991417 3936734.917000054847 60328.429889346 2024-01-19T10:19:02.439449+00:00 19994330.288000021130 29000000.019999980927 27870000.011000040919 3935970.093999981880 60328.429900947 2024-01-19T10:19:03.441847+00:00 19994330.285999979824 28999999.988000039011 27869999.986999988556 3933747.087999939919 60328.429912549 2024-01-19T10:19:04.444242+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3935648.899000049103 60328.429923970 2024-01-19T10:19:05.431016+00:00 19994330.289000000805 29000000.050999999046 27870000.004999998957 3933272.976999998093 60328.429935753 2024-01-19T10:19:06.449035+00:00 19994330.284999970347 28999999.963999990374 27869999.973999980837 3937841.056999921799 60328.429947174 2024-01-19T10:19:07.435815+00:00 19994330.287000000477 28999999.993999961764 27870000.031999949366 3933009.975000023842 60328.429958776 2024-01-19T10:19:08.438217+00:00 19994330.290000021458 29000000.026999950409 27869999.990000009537 3932106.065999985207 60328.429970378 2024-01-19T10:19:09.440612+00:00 19994330.287000000477 28999999.960000038147 27869999.927000049502 3931034.024000049103 60328.429981979 2024-01-19T10:19:10.443005+00:00 19994330.288999971002 29000000.047000050545 27870000.085000038147 3930239.952000021935 60328.429993581 2024-01-19T10:19:11.445394+00:00 19994330.284000039101 28999999.977999929339 27869999.916000008583 3933251.965999960899 60328.430005002 2024-01-19T10:19:12.432171+00:00 19994330.287000000477 28999999.999000068754 27870000.051999930292 3934412.955000042915 60328.430016785 2024-01-19T10:19:13.450194+00:00 19994330.286000009626 29000000.026000019163 27870000.045000080019 3933064.146000028122 60328.430028206 2024-01-19T10:19:14.436971+00:00 19994330.287999991328 28999999.975999999791 27869999.919999960810 3929913.899999976158 60328.430039807 2024-01-19T10:19:15.439363+00:00 19994330.292999979109 29000000.035000000149 27870000.019999999553 3934639.963999987114 60328.430051228 2024-01-19T10:19:16.426138+00:00 19994330.287000000477 28999999.988999988884 27870000.061999998987 3931012.970000029076 60328.430063011 2024-01-19T10:19:17.444149+00:00 19994330.283999979496 28999999.967000011355 27869999.933000009507 3931520.095999956131 60328.430074613 2024-01-19T10:19:18.446545+00:00 19994330.287999991328 29000000.006000008434 27870000.015999991447 3931144.985999941826 60328.430086034 2024-01-19T10:19:19.433327+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3932908.044000030030 60328.430097817 2024-01-19T10:19:20.451351+00:00 19994330.289000030607 29000000.018999990076 27870000.050999999046 3932222.898000001907 60328.430109238 2024-01-19T10:19:21.438136+00:00 19994330.284000039101 29000000.012999981642 27870000.050000008196 3930325.108999968041 60328.430120840 2024-01-19T10:19:22.440543+00:00 19994330.288999918848 28999999.993000000715 27869999.910000000149 3927705.909000039101 60328.430132261 2024-01-19T10:19:23.427305+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3936587.072000027169 60328.430144043 2024-01-19T10:19:24.445325+00:00 19994330.289999961853 28999999.983999971300 27870000.007000029087 3936957.958999990951 60328.430155464 2024-01-19T10:19:25.432095+00:00 19994330.284000039101 29000000.011000040919 27870000.046999990940 3930883.937000035774 60328.430167066 2024-01-19T10:19:26.434493+00:00 19994330.286000009626 29000000.002999961376 27869999.992999970913 3931771.043999909889 60328.430178849 2024-01-19T10:19:27.452524+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3934437.022000073921 60328.430190270 2024-01-19T10:19:28.439294+00:00 19994330.286000009626 29000000.047999981791 27870000.024999979883 3935714.960000038147 60328.430201871 2024-01-19T10:19:29.441683+00:00 19994330.291999939829 28999999.948000010103 27869999.949000000954 3934051.958999990951 60328.430213398 2024-01-19T10:19:30.437571+00:00 19994330.287999991328 29000000.035000029951 27870000.065999981016 3929419.069000006188 60328.430225075 2024-01-19T10:19:31.446469+00:00 19994330.287000060081 28999999.979999959469 27869999.967000011355 3928315.967999935150 60328.430236421 2024-01-19T10:19:32.426736+00:00 19994330.286000009626 29000000.028000000864 27869999.982999980450 3931634.067000031006 60328.430248203 2024-01-19T10:19:33.444758+00:00 19994330.289999961853 29000000.001999970526 27870000.037000000477 3930802.004999995232 60328.430259881 2024-01-19T10:19:34.453661+00:00 19994330.284999970347 28999999.953000068665 27869999.973999980837 3932296.983000040054 60328.430271226 2024-01-19T10:19:35.433925+00:00 19994330.286000009626 29000000.034999970347 27870000.002000089735 3932211.893999934196 60328.430283009 2024-01-19T10:19:36.451944+00:00 19994330.287000060081 29000000.019000049680 27870000.052999969572 3930809.021999955177 60328.430294429 2024-01-19T10:19:37.438713+00:00 19994330.289999961853 28999999.970999959856 27869999.990999940783 3937012.096000074875 60328.430306031 2024-01-19T10:19:38.441106+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3933943.907999991905 60328.430317452 2024-01-19T10:19:39.427884+00:00 19994330.287000060081 29000000.032999988645 27869999.978000041097 3937270.024999976158 60328.430329235 2024-01-19T10:19:40.445910+00:00 19994330.285999890417 29000000.016999959946 27870000.036999940872 3936418.009000062943 60328.430340656 2024-01-19T10:19:41.432686+00:00 19994330.289000030607 28999999.984000090510 27869999.980000019073 3932685.071999907028 60328.430352258 2024-01-19T10:19:42.435080+00:00 19994330.282000061125 29000000.005999919027 27869999.983000040054 3930294.961000084877 60328.430363860 2024-01-19T10:19:43.437478+00:00 19994330.289999961853 29000000.014000058174 27870000.024999979883 3936804.977999926079 60328.430375461 2024-01-19T10:19:44.439869+00:00 19994330.289000030607 28999999.957000020891 27870000.026000019163 3937465.064000010025 60328.430387063 2024-01-19T10:19:45.442261+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3937404.899999976158 60328.430398665 2024-01-19T10:19:46.444654+00:00 19994330.289999999106 28999999.988999959081 27869999.978999968618 3930743.044000030030 60328.430410267 2024-01-19T10:19:47.447052+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3931765.976999998093 60328.430421688 2024-01-19T10:19:48.433833+00:00 19994330.285999998450 28999999.985999941826 27870000.018000010401 3932221.120000004768 60328.430433290 2024-01-19T10:19:49.436233+00:00 19994330.285000000149 29000000.022999998182 27869999.993999961764 3929117.939000010025 60328.430444892 2024-01-19T10:19:50.438627+00:00 19994330.287999998778 28999999.965000029653 27869999.979000091553 3936047.925999999046 60328.430456493 2024-01-19T10:19:51.441016+00:00 19994330.287999998778 29000000.010999999940 27870000.014999989420 3932491.016999959946 60328.430467914 2024-01-19T10:19:52.427788+00:00 19994330.287000000477 29000000.017999999225 27870000.023999929428 3930429.041000009049 60328.430479697 2024-01-19T10:19:53.445805+00:00 19994330.291000008583 28999999.975999999791 27870000.004999998957 3931978.047999978065 60328.430491298 2024-01-19T10:19:54.448202+00:00 19994330.283999979496 29000000.000000000000 27869999.984999999404 3933349.908000112046 60328.430502720 2024-01-19T10:19:55.434977+00:00 19994330.290000021458 29000000.022000011057 27869999.985999990255 3930999.985999941826 60328.430514322 2024-01-19T10:19:56.437372+00:00 19994330.282999988645 29000000.008999999613 27870000.006000008434 3930167.075000048149 60328.430525923 2024-01-19T10:19:57.439766+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3930470.896999955177 60328.430537525 2024-01-19T10:19:58.442169+00:00 19994330.289999991655 28999999.957000020891 27869999.969999998808 3928708.108000040054 60328.430548946 2024-01-19T10:19:59.428941+00:00 19994330.284000039101 28999999.984000001103 27869999.979999989271 3929388.934000014793 60328.430560742 2024-01-19T10:20:00.448111+00:00 19994330.292999979109 29000000.013000011444 27869999.981000009924 3932516.978999971878 60328.430572163 2024-01-19T10:20:01.434892+00:00 19994330.282000008970 28999999.986999988556 27870000.048999991268 3936063.149999976158 60328.430583765 2024-01-19T10:20:02.437294+00:00 19994330.289999961853 28999999.987999979407 27869999.955000009388 3934597.886000037193 60328.430595367 2024-01-19T10:20:03.439688+00:00 19994330.284000039101 29000000.027000010014 27869999.994000021368 3929740.059999942780 60328.430606969 2024-01-19T10:20:04.442081+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3933507.991999983788 60328.430618570 2024-01-19T10:20:05.444472+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3937682.925999999046 60328.430629991 2024-01-19T10:20:06.431247+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3928232.081000090111 60328.430641774 2024-01-19T10:20:07.449268+00:00 19994330.291000008583 28999999.973999980837 27869999.930000010878 3934025.993999958038 60328.430653195 2024-01-19T10:20:08.436050+00:00 19994330.287999991328 29000000.018000070006 27870000.032000008970 3929160.952999948990 60328.430664797 2024-01-19T10:20:09.438449+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3933312.053000092972 60328.430676218 2024-01-19T10:20:10.425223+00:00 19994330.284000039101 29000000.028000000864 27869999.995999988168 3935906.976999998093 60328.430688000 2024-01-19T10:20:11.443238+00:00 19994330.285999950022 28999999.962000008672 27869999.985000010580 3931425.902999997139 60328.430699602 2024-01-19T10:20:12.445632+00:00 19994330.288000050932 29000000.034000039101 27870000.042999979109 3929139.097000002861 60328.430711024 2024-01-19T10:20:13.432410+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3931226.951999903191 60328.430722806 2024-01-19T10:20:14.450432+00:00 19994330.288999918848 29000000.006000038236 27870000.003999948502 3929903.935999989975 60328.430734227 2024-01-19T10:20:15.437212+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3931128.059000014793 60328.430745829 2024-01-19T10:20:16.439608+00:00 19994330.288999918848 28999999.988999959081 27870000.025000099093 3930503.030000091065 60328.430757250 2024-01-19T10:20:17.426372+00:00 19994330.281000021845 29000000.018000010401 27869999.998999949545 3930922.923999906052 60328.430769032 2024-01-19T10:20:18.444394+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3930375.034000039101 60328.430780453 2024-01-19T10:20:19.431160+00:00 19994330.287000060081 29000000.040000081062 27870000.064999941736 3933370.021000028122 60328.430792055 2024-01-19T10:20:20.433558+00:00 19994330.286999940872 28999999.975999951363 27869999.971999999136 3933229.041999936104 60328.430803838 2024-01-19T10:20:21.451583+00:00 19994330.287999991328 29000000.011999960989 27869999.942000031471 3936654.971000074875 60328.430815259 2024-01-19T10:20:22.438355+00:00 19994330.289000030607 28999999.992000099272 27870000.057999968529 3934826.065999985207 60328.430826860 2024-01-19T10:20:23.440753+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3937632.980999947060 60328.430838387 2024-01-19T10:20:24.436638+00:00 19994330.284999970347 28999999.957999940962 27869999.909000039101 3928131.925999999046 60328.430850064 2024-01-19T10:20:25.445544+00:00 19994330.286000009626 29000000.037999991328 27870000.072999950498 3931725.144000052940 60328.430861410 2024-01-19T10:20:26.425808+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3928808.888999938965 60328.430873192 2024-01-19T10:20:27.443824+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3933483.950000048149 60328.430884614 2024-01-19T10:20:28.430605+00:00 19994330.291000008583 29000000.032000001520 27869999.990000009537 3933409.008000016212 60328.430896215 2024-01-19T10:20:29.433003+00:00 19994330.290000081062 29000000.005999989808 27870000.022999998182 3934743.037999988068 60328.430907998 2024-01-19T10:20:30.451021+00:00 19994330.283999919891 28999999.956999998540 27869999.921000000089 3938422.929000020027 60328.430919419 2024-01-19T10:20:31.437789+00:00 19994330.284999970347 29000000.019999999553 27870000.042999979109 3934587.995000004768 60328.430931021 2024-01-19T10:20:32.440184+00:00 19994330.287000060081 29000000.025000009686 27870000.054999999702 3934605.108999968041 60328.430942622 2024-01-19T10:20:33.442577+00:00 19994330.289999961853 28999999.960000008345 27869999.964000001550 3932878.891999959946 60328.430954224 2024-01-19T10:20:34.444976+00:00 19994330.281000021845 29000000.007999990135 27870000.008999999613 3928538.034000039101 60328.430965645 2024-01-19T10:20:35.431756+00:00 19994330.292999979109 29000000.027000010014 27869999.996000010520 3930230.011999965180 60328.430977247 2024-01-19T10:20:36.434153+00:00 19994330.287999991328 29000000.005999978632 27870000.024000000209 3936423.111999989022 60328.430988849 2024-01-19T10:20:37.436546+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3934491.888000010978 60328.431000451 2024-01-19T10:20:38.438944+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3937977.022000073921 60328.431012053 2024-01-19T10:20:39.441342+00:00 19994330.284000039101 28999999.972999989986 27869999.910000000149 3935494.000999927986 60328.431023655 2024-01-19T10:20:40.443742+00:00 19994330.287000000477 29000000.000999990851 27870000.035000000149 3931668.925000071991 60328.431035256 2024-01-19T10:20:41.446137+00:00 19994330.289000000805 28999999.976000010967 27869999.995000001043 3934286.136999965180 60328.431046677 2024-01-19T10:20:42.432915+00:00 19994330.287999998778 29000000.018000010401 27869999.986000001431 3932071.955999969970 60328.431058279 2024-01-19T10:20:43.435311+00:00 19994330.290999989957 29000000.022999998182 27870000.046000000089 3934207.932999968994 60328.431069881 2024-01-19T10:20:44.437711+00:00 19994330.285000011325 28999999.949000000954 27869999.962999999523 3933677.990000010002 60328.431081483 2024-01-19T10:20:45.440107+00:00 19994330.287000000477 29000000.035999950022 27869999.992999970913 3936692.114000082016 60328.431092904 2024-01-19T10:20:46.426885+00:00 19994330.285000000149 28999999.976000070572 27869999.986000001431 3937087.037999988068 60328.431104686 2024-01-19T10:20:47.444897+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3935203.848999977112 60328.431116288 2024-01-19T10:20:48.447293+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3932032.021000028122 60328.431127709 2024-01-19T10:20:49.434068+00:00 19994330.289000000805 28999999.986999988556 27870000.025999959558 3933742.059999942780 60328.431139311 2024-01-19T10:20:50.436466+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3929229.960000038147 60328.431150913 2024-01-19T10:20:51.438852+00:00 19994330.286000009626 28999999.965999960899 27869999.946000039577 3930346.019999980927 60328.431162515 2024-01-19T10:20:52.441249+00:00 19994330.288000021130 29000000.062999960035 27870000.047999981791 3935761.988999962807 60328.431173936 2024-01-19T10:20:53.428028+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3934922.021000028122 60328.431185718 2024-01-19T10:20:54.446045+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3930884.930999993812 60328.431197139 2024-01-19T10:20:55.432816+00:00 19994330.288999971002 29000000.021000031382 27869999.996000051498 3933532.125000000000 60328.431208741 2024-01-19T10:20:56.435211+00:00 19994330.289000030607 28999999.978000041097 27870000.013999938965 3933815.950999975204 60328.431220524 2024-01-19T10:20:57.453230+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3933127.966000080109 60328.431231944 2024-01-19T10:20:58.440005+00:00 19994330.286000009626 29000000.026999950409 27870000.015999909490 3928371.993999958038 60328.431243546 2024-01-19T10:20:59.442398+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3934050.991999983788 60328.431254967 2024-01-19T10:21:00.429150+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3932873.064000010025 60328.431266750 2024-01-19T10:21:01.447175+00:00 19994330.286000009626 29000000.007000088692 27869999.977000001818 3934433.968999981880 60328.431278171 2024-01-19T10:21:02.433944+00:00 19994330.283999979496 28999999.992999911308 27870000.004000071436 3932753.945000051986 60328.431289773 2024-01-19T10:21:03.436345+00:00 19994330.292000059038 29000000.017000079155 27870000.008000019938 3931702.000000000000 60328.431301374 2024-01-19T10:21:04.438747+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3934535.026000022888 60328.431312976 2024-01-19T10:21:05.441142+00:00 19994330.286000009626 28999999.932999998331 27869999.981000069529 3933106.058999999892 60328.431324578 2024-01-19T10:21:06.443540+00:00 19994330.289999961853 29000000.039999999106 27870000.000999931246 3933796.966999998782 60328.431336104 2024-01-19T10:21:07.439433+00:00 19994330.284999970347 28999999.971000000834 27869999.967000011355 3931182.990999999922 60328.431347782 2024-01-19T10:21:08.448335+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3931816.058000000194 60328.431359127 2024-01-19T10:21:09.428608+00:00 19994330.282000061125 29000000.035000000149 27870000.028000000864 3935020.840999998152 60328.431370910 2024-01-19T10:21:10.446630+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3930593.153000000864 60328.431382331 2024-01-19T10:21:11.433409+00:00 19994330.288999918848 29000000.003000020981 27870000.010999999940 3932398.944999999832 60328.431393933 2024-01-19T10:21:12.435798+00:00 19994330.284000039101 28999999.986000001431 27870000.007000010461 3936311.025000001770 60328.431405535 2024-01-19T10:21:13.438191+00:00 19994330.289999961853 29000000.013999968767 27870000.015999998897 3931428.061999998987 60328.431417136 2024-01-19T10:21:14.440585+00:00 19994330.289000030607 29000000.020000040531 27870000.021999999881 3930687.990000002086 60328.431428738 2024-01-19T10:21:15.442979+00:00 19994330.284999970347 28999999.960999969393 27869999.954999979585 3935313.938999996055 60328.431440159 2024-01-19T10:21:16.429752+00:00 19994330.287000060081 29000000.015000049025 27869999.968000020832 3931807.043000005186 60328.431451942 2024-01-19T10:21:17.447773+00:00 19994330.289000030607 28999999.991999980062 27870000.035000000149 3932857.000999995042 60328.431463363 2024-01-19T10:21:18.434551+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3930541.129000001121 60328.431474965 2024-01-19T10:21:19.436941+00:00 19994330.288999918848 28999999.991999980062 27869999.980999980122 3931670.899000003934 60328.431486567 2024-01-19T10:21:20.439335+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3935494.916999996174 60328.431498168 2024-01-19T10:21:21.441727+00:00 19994330.288999918848 29000000.032000008970 27869999.995000001043 3931471.049000001978 60328.431509589 2024-01-19T10:21:22.428503+00:00 19994330.285000089556 28999999.943999949843 27869999.957000020891 3933500.018999993801 60328.431521191 2024-01-19T10:21:23.430896+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3934373.931000009179 60328.431532973 2024-01-19T10:21:24.448918+00:00 19994330.287999991328 28999999.965000029653 27869999.956000030041 3929352.002999991179 60328.431544395 2024-01-19T10:21:25.435698+00:00 19994330.287000060081 29000000.022000070661 27869999.986000001431 3930706.108000009786 60328.431555997 2024-01-19T10:21:26.438093+00:00 19994330.288999918848 29000000.002999901772 27870000.041999999434 3929320.832999988925 60328.431567598 2024-01-19T10:21:27.440483+00:00 19994330.290000081062 29000000.039000030607 27870000.026000019163 3931810.149000003934 60328.431579200 2024-01-19T10:21:28.442877+00:00 19994330.286999940872 28999999.983000040054 27869999.984999950975 3927283.944000006188 60328.431590621 2024-01-19T10:21:29.429648+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3932164.936999992002 60328.431602404 2024-01-19T10:21:30.447665+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3931152.085000007879 60328.431613824 2024-01-19T10:21:31.434438+00:00 19994330.286000009626 28999999.997999910265 27869999.979000091553 3932041.021999999881 60328.431625426 2024-01-19T10:21:32.436833+00:00 19994330.289999961853 29000000.012000080198 27870000.015999909490 3930426.854000002146 60328.431637028 2024-01-19T10:21:33.439229+00:00 19994330.287999998778 28999999.982999920845 27869999.988000039011 3931016.188999996055 60328.431648630 2024-01-19T10:21:34.441629+00:00 19994330.289000000805 28999999.990000009537 27869999.944000009447 3928035.929000005126 60328.431660232 2024-01-19T10:21:35.444025+00:00 19994330.285999998450 29000000.011000040919 27870000.070999979973 3938492.909999995958 60328.431671653 2024-01-19T10:21:36.430798+00:00 19994330.289999991655 29000000.019999980927 27869999.983000040054 3929320.024999991059 60328.431683435 2024-01-19T10:21:37.448816+00:00 19994330.285000011325 28999999.983999971300 27869999.990999940783 3928933.003000006080 60328.431694856 2024-01-19T10:21:38.435598+00:00 19994330.283999990672 28999999.986000061035 27870000.002000089735 3928469.056000009179 60328.431706458 2024-01-19T10:21:39.437995+00:00 19994330.290999989957 28999999.978000041097 27869999.992999911308 3932973.020999997854 60328.431717879 2024-01-19T10:21:40.424767+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3933281.840999991167 60328.431729662 2024-01-19T10:21:41.442790+00:00 19994330.289000000805 29000000.013000011444 27870000.002999901772 3932084.013999999035 60328.431741264 2024-01-19T10:21:42.445187+00:00 19994330.288999971002 29000000.008000001311 27870000.041000008583 3929428.092999995220 60328.431752685 2024-01-19T10:21:43.431957+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3931381.016000003088 60328.431764468 2024-01-19T10:21:44.449987+00:00 19994330.284000009298 29000000.011999990791 27869999.991999980062 3927458.997000008821 60328.431775888 2024-01-19T10:21:45.436755+00:00 19994330.285999979824 29000000.035000011325 27869999.994000080973 3933716.035999984015 60328.431787490 2024-01-19T10:21:46.439146+00:00 19994330.291000008583 28999999.972999989986 27870000.041000008583 3927974.981000006199 60328.431799016 2024-01-19T10:21:47.435031+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3931804.885000019800 60328.431810694 2024-01-19T10:21:48.443935+00:00 19994330.287999991328 28999999.962999999523 27869999.935000058264 3929100.122999995947 60328.431822039 2024-01-19T10:21:49.424204+00:00 19994330.288999971002 29000000.028000000864 27870000.037999998778 3930446.090999991167 60328.431833822 2024-01-19T10:21:50.442212+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3931087.879999995232 60328.431845243 2024-01-19T10:21:51.428984+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3930832.045000017155 60328.431856845 2024-01-19T10:21:52.431382+00:00 19994330.286000009626 28999999.967999991030 27869999.993999991566 3927133.964999973774 60328.431868628 2024-01-19T10:21:53.449406+00:00 19994330.288999971002 29000000.000999990851 27869999.973000019789 3931529.078000009060 60328.431880048 2024-01-19T10:21:54.436179+00:00 19994330.285000029951 29000000.005000051111 27870000.065999981016 3930460.916999996174 60328.431891650 2024-01-19T10:21:55.438579+00:00 19994330.292999979109 28999999.989999949932 27869999.978999998420 3927728.958000003826 60328.431903252 2024-01-19T10:21:56.440975+00:00 19994330.286000009626 29000000.010000050068 27870000.011999990791 3930370.075000017881 60328.431914854 2024-01-19T10:21:57.443361+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3929649.027999997139 60328.431926275 2024-01-19T10:21:58.430131+00:00 19994330.282999988645 29000000.006999969482 27869999.980000019073 3932918.946999996901 60328.431937877 2024-01-19T10:21:59.432532+00:00 19994330.287000000477 28999999.985000070184 27870000.000999990851 3932393.979999988806 60328.431949478 2024-01-19T10:22:00.434919+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3936776.006000012159 60328.431961080 2024-01-19T10:22:01.437312+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3928630.954999982845 60328.431972682 2024-01-19T10:22:02.439706+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3929602.057000011206 60328.431984283 2024-01-19T10:22:03.442100+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3928467.935999989975 60328.431995885 2024-01-19T10:22:04.444492+00:00 19994330.289999961853 29000000.014000058174 27869999.995999988168 3931180.069000006188 60328.432007306 2024-01-19T10:22:05.431267+00:00 19994330.285000089556 29000000.036000009626 27870000.078000009060 3929989.993999987841 60328.432018908 2024-01-19T10:22:06.433666+00:00 19994330.288999918848 28999999.965999960899 27869999.905999958515 3928812.999000012875 60328.432030510 2024-01-19T10:22:07.436060+00:00 19994330.282999988645 28999999.983000040054 27870000.018999990076 3933127.032000004780 60328.432042112 2024-01-19T10:22:08.438455+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3932532.925999999046 60328.432053533 2024-01-19T10:22:09.425234+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3930586.984999984968 60328.432065316 2024-01-19T10:22:10.443251+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3928138.988000005018 60328.432076917 2024-01-19T10:22:11.445649+00:00 19994330.289000030607 28999999.982999920845 27869999.956999901682 3931031.047000021208 60328.432088338 2024-01-19T10:22:12.432431+00:00 19994330.285999890417 29000000.001000050455 27870000.018000010401 3931976.000999987125 60328.432099940 2024-01-19T10:22:13.434829+00:00 19994330.286000009626 28999999.960000038147 27869999.964000109583 3935421.971000016201 60328.432111542 2024-01-19T10:22:14.437235+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3931058.018999993801 60328.432123144 2024-01-19T10:22:15.439631+00:00 19994330.284000039101 28999999.987999919802 27870000.026999950409 3931399.904999970924 60328.432134565 2024-01-19T10:22:16.426405+00:00 19994330.290999889374 29000000.043000098318 27869999.988000039011 3927626.103000044823 60328.432146348 2024-01-19T10:22:17.444423+00:00 19994330.288000110537 29000000.000000000000 27870000.031000021845 3928976.994999945164 60328.432157768 2024-01-19T10:22:18.431198+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3933200.996000051033 60328.432169370 2024-01-19T10:22:19.433595+00:00 19994330.287999991328 28999999.977000001818 27870000.023999929428 3928698.969999969006 60328.432181153 2024-01-19T10:22:20.451614+00:00 19994330.284999970347 28999999.988000001758 27869999.989000078291 3927122.129999995232 60328.432192574 2024-01-19T10:22:21.438395+00:00 19994330.287000060081 29000000.017000000924 27870000.007999900728 3930734.874000012875 60328.432204176 2024-01-19T10:22:22.440793+00:00 19994330.285999890417 29000000.013999998569 27870000.009000059217 3933307.037999988068 60328.432215597 2024-01-19T10:22:23.427568+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3934006.919000030030 60328.432227380 2024-01-19T10:22:24.445596+00:00 19994330.287000060081 28999999.955999970436 27869999.960000038147 3933036.104999959003 60328.432238800 2024-01-19T10:22:25.432364+00:00 19994330.286999940872 29000000.021000031382 27870000.013999938965 3928238.945000051986 60328.432250402 2024-01-19T10:22:26.434768+00:00 19994330.289999961853 28999999.995999988168 27870000.021999958903 3935951.013999999035 60328.432262004 2024-01-19T10:22:27.437161+00:00 19994330.285000000149 29000000.014999989420 27869999.985000010580 3929883.967999995220 60328.432273606 2024-01-19T10:22:28.439558+00:00 19994330.291000001132 28999999.991999980062 27869999.978000000119 3934689.048999965191 60328.432285208 2024-01-19T10:22:29.441950+00:00 19994330.282000001520 28999999.962999999523 27869999.989000000060 3930324.928000032902 60328.432296734 2024-01-19T10:22:30.437840+00:00 19994330.287000000477 29000000.043000038713 27870000.015000000596 3930193.148999989033 60328.432308411 2024-01-19T10:22:31.446741+00:00 19994330.289999991655 29000000.016999959946 27869999.995999988168 3930935.903999983799 60328.432319757 2024-01-19T10:22:32.427010+00:00 19994330.287000000477 28999999.983000040054 27870000.026999998838 3932630.028999983799 60328.432331540 2024-01-19T10:22:33.445031+00:00 19994330.287999998778 29000000.030999958515 27870000.008000019938 3926167.964000045788 60328.432342960 2024-01-19T10:22:34.431807+00:00 19994330.288000021130 28999999.961000028998 27869999.972999989986 3930928.009000002872 60328.432354562 2024-01-19T10:22:35.434202+00:00 19994330.285000000149 28999999.995999988168 27869999.973000019789 3933344.017999947071 60328.432366164 2024-01-19T10:22:36.436593+00:00 19994330.283999979496 29000000.061999980360 27870000.056999981403 3928911.034000039101 60328.432377766 2024-01-19T10:22:37.438987+00:00 19994330.292000029236 28999999.944000009447 27869999.962999999523 3932320.013999999035 60328.432389368 2024-01-19T10:22:38.441389+00:00 19994330.286999970675 28999999.973999980837 27869999.991999980062 3932949.939000010025 60328.432400789 2024-01-19T10:22:39.428162+00:00 19994330.287999991328 29000000.044000029564 27870000.053000029176 3932114.070999979973 60328.432412571 2024-01-19T10:22:40.446180+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3933492.019999980927 60328.432423993 2024-01-19T10:22:41.432960+00:00 19994330.289000030607 28999999.966999888420 27869999.962000008672 3925183.921999990940 60328.432435594 2024-01-19T10:22:42.435360+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3929164.989000021946 60328.432447196 2024-01-19T10:22:43.437760+00:00 19994330.282999988645 28999999.980000019073 27869999.999000009149 3929714.102999985218 60328.432458798 2024-01-19T10:22:44.440156+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3930173.888999999035 60328.432470219 2024-01-19T10:22:45.426929+00:00 19994330.290000021458 29000000.013999938965 27869999.999000009149 3930831.978000044823 60328.432481821 2024-01-19T10:22:46.429326+00:00 19994330.285000029951 28999999.999000068754 27869999.960000038147 3930141.090999960899 60328.432493604 2024-01-19T10:22:47.447354+00:00 19994330.289999961853 29000000.008000019938 27870000.057999968529 3931168.915000020992 60328.432505025 2024-01-19T10:22:48.434137+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3932182.101000010967 60328.432516627 2024-01-19T10:22:49.436538+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3928110.914999961853 60328.432528228 2024-01-19T10:22:50.438934+00:00 19994330.285000029951 29000000.031999949366 27870000.021000031382 3931611.081000030041 60328.432539830 2024-01-19T10:22:51.441330+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3929263.930000007153 60328.432551251 2024-01-19T10:22:52.428105+00:00 19994330.289000030607 28999999.996000051498 27869999.965999960899 3933249.986000000965 60328.432563034 2024-01-19T10:22:53.446122+00:00 19994330.283999979496 29000000.000999931246 27869999.986999988556 3933612.009999989998 60328.432574455 2024-01-19T10:22:54.432906+00:00 19994330.289000030607 28999999.966000080109 27869999.984000090510 3927687.111999989022 60328.432586057 2024-01-19T10:22:55.435305+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3930062.916000009049 60328.432597659 2024-01-19T10:22:56.437706+00:00 19994330.286000009626 29000000.032999999821 27870000.037999991328 3927569.940999985207 60328.432609261 2024-01-19T10:22:57.440098+00:00 19994330.286999940872 28999999.982999999076 27870000.014999989420 3933363.975000023842 60328.432620862 2024-01-19T10:22:58.442500+00:00 19994330.286000009626 28999999.971000000834 27869999.977000001818 3936131.052999972831 60328.432632283 2024-01-19T10:22:59.429270+00:00 19994330.291000008583 29000000.021000009030 27869999.993000030518 3933083.005999981891 60328.432644065 2024-01-19T10:23:00.447271+00:00 19994330.284999970347 28999999.997999999672 27869999.971999999136 3931884.006000041962 60328.432655487 2024-01-19T10:23:01.434052+00:00 19994330.289000030607 29000000.009999990463 27869999.994999889284 3932379.074999988079 60328.432667089 2024-01-19T10:23:02.436452+00:00 19994330.286999940872 28999999.992000009865 27870000.029000040144 3929924.876999973785 60328.432678510 2024-01-19T10:23:03.423217+00:00 19994330.287999991328 28999999.989999979734 27869999.991000059992 3933025.117000042927 60328.432690292 2024-01-19T10:23:04.441244+00:00 19994330.285000089556 29000000.002000030130 27869999.969999909401 3925421.023000001907 60328.432701894 2024-01-19T10:23:05.443643+00:00 19994330.288999918848 29000000.022999998182 27870000.073000069708 3931163.853999971878 60328.432713315 2024-01-19T10:23:06.430414+00:00 19994330.285000089556 28999999.981999989599 27869999.942999999970 3930336.041999996174 60328.432725098 2024-01-19T10:23:07.448437+00:00 19994330.288999918848 29000000.010999981314 27870000.043000001460 3933840.048000038136 60328.432736519 2024-01-19T10:23:08.435213+00:00 19994330.290000081062 29000000.026000019163 27870000.035999998450 3929336.023999989033 60328.432748120 2024-01-19T10:23:09.437616+00:00 19994330.286999940872 28999999.978999968618 27869999.947999998927 3929411.936999977101 60328.432759647 2024-01-19T10:23:10.433502+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3936321.979000031948 60328.432771324 2024-01-19T10:23:11.442402+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3933389.012999951839 60328.432782670 2024-01-19T10:23:12.422669+00:00 19994330.287999991328 29000000.012000020593 27869999.969000011683 3930616.966000020970 60328.432794453 2024-01-19T10:23:13.440688+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3932313.064000010025 60328.432806130 2024-01-19T10:23:14.449588+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3931706.982999979984 60328.432817475 2024-01-19T10:23:15.429861+00:00 19994330.291000008583 29000000.037999991328 27870000.007000029087 3929823.034000039101 60328.432829258 2024-01-19T10:23:16.447887+00:00 19994330.286999940872 28999999.947999950498 27869999.967999991030 3933406.033999979030 60328.432840679 2024-01-19T10:23:17.434664+00:00 19994330.290000081062 29000000.054000020027 27870000.073000010103 3930426.925000011921 60328.432852281 2024-01-19T10:23:18.437061+00:00 19994330.283999919891 28999999.957000020891 27869999.937999960035 3930218.009999989998 60328.432863702 2024-01-19T10:23:19.423837+00:00 19994330.287999991328 29000000.013999938965 27870000.055000010878 3932058.926999986172 60328.432875484 2024-01-19T10:23:20.441852+00:00 19994330.285000089556 28999999.996000051498 27869999.908999979496 3933375.048000038136 60328.432886906 2024-01-19T10:23:21.428625+00:00 19994330.287000000477 29000000.001999970526 27870000.083999991417 3931408.934999942780 60328.432898507 2024-01-19T10:23:22.431027+00:00 19994330.291999999434 29000000.003999948502 27869999.983000040054 3931488.106999992859 60328.432910290 2024-01-19T10:23:23.449052+00:00 19994330.287999998778 28999999.991000059992 27869999.954999979585 3930273.935999989975 60328.432921711 2024-01-19T10:23:24.435833+00:00 19994330.285000000149 29000000.019000049680 27870000.054000020027 3932996.052000045776 60328.432933313 2024-01-19T10:23:25.438228+00:00 19994330.285000011325 28999999.987999919802 27870000.003999948502 3933153.996999979019 60328.432944734 2024-01-19T10:23:26.425005+00:00 19994330.289000000805 29000000.001000050455 27869999.971000079066 3930166.103000044823 60328.432956517 2024-01-19T10:23:27.443023+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3927075.942000031006 60328.432967938 2024-01-19T10:23:28.429801+00:00 19994330.285000000149 29000000.018000010401 27870000.025000099093 3930403.968999981880 60328.432979540 2024-01-19T10:23:29.432199+00:00 19994330.290999978781 28999999.978999968618 27869999.990000009537 3929967.970999956131 60328.432991141 2024-01-19T10:23:30.434602+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3931271.041000009049 60328.433002743 2024-01-19T10:23:31.436997+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3934378.983000040054 60328.433014345 2024-01-19T10:23:32.439390+00:00 19994330.284000009298 29000000.024999979883 27869999.981999989599 3935680.964999914169 60328.433025947 2024-01-19T10:23:33.441782+00:00 19994330.285999979824 28999999.991999991238 27870000.037999991328 3930825.078000069130 60328.433037548 2024-01-19T10:23:34.444179+00:00 19994330.289000030607 29000000.021000001580 27869999.985999941826 3929922.985000013839 60328.433048969 2024-01-19T10:23:35.430955+00:00 19994330.283999979496 28999999.986000001431 27870000.026000019163 3933057.972999929916 60328.433060571 2024-01-19T10:23:36.433349+00:00 19994330.291999999434 28999999.987999990582 27869999.981999989599 3930516.917000054847 60328.433072173 2024-01-19T10:23:37.435745+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3924280.003999948967 60328.433083775 2024-01-19T10:23:38.438140+00:00 19994330.285999950022 28999999.991000000387 27869999.968999978155 3927882.057000041008 60328.433095196 2024-01-19T10:23:39.424920+00:00 19994330.287000000477 29000000.002000000328 27870000.044000029564 3927958.906000018120 60328.433106978 2024-01-19T10:23:40.442935+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3930318.121999979019 60328.433118580 2024-01-19T10:23:41.445319+00:00 19994330.287000000477 29000000.039999991655 27870000.015000101179 3931317.942000031006 60328.433130001 2024-01-19T10:23:42.432066+00:00 19994330.288999971002 28999999.995000001043 27870000.013999938965 3927150.005999923218 60328.433141602 2024-01-19T10:23:43.434448+00:00 19994330.284000039101 29000000.011000040919 27870000.019999980927 3931449.065000057220 60328.433153204 2024-01-19T10:23:44.436837+00:00 19994330.293999969959 29000000.001999970526 27870000.026000019163 3931295.919000030030 60328.433164806 2024-01-19T10:23:45.439247+00:00 19994330.284000039101 28999999.999000009149 27869999.993999999017 3936818.030999898911 60328.433176227 2024-01-19T10:23:46.426025+00:00 19994330.288999971002 28999999.972999989986 27869999.933000009507 3929822.992000102997 60328.433188010 2024-01-19T10:23:47.444046+00:00 19994330.285999950022 28999999.963999990374 27870000.010999988765 3933202.087999939919 60328.433199431 2024-01-19T10:23:48.430818+00:00 19994330.286000009626 29000000.021000031382 27870000.026000011712 3928500.893000007141 60328.433211032 2024-01-19T10:23:49.433214+00:00 19994330.287000060081 29000000.018999990076 27869999.964000001550 3931104.093999981880 60328.433222634 2024-01-19T10:23:50.435614+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3926367.871999979019 60328.433234236 2024-01-19T10:23:51.438012+00:00 19994330.289999961853 28999999.985000010580 27869999.933999989182 3928476.074000000954 60328.433245838 2024-01-19T10:23:52.440407+00:00 19994330.285000089556 29000000.021000031382 27870000.029000010341 3930190.032000064850 60328.433257365 2024-01-19T10:23:53.436296+00:00 19994330.285999890417 28999999.952000018209 27869999.975999981165 3933063.902999997139 60328.433269042 2024-01-19T10:23:54.445196+00:00 19994330.290000081062 29000000.031000021845 27870000.016000028700 3927966.139999986161 60328.433280387 2024-01-19T10:23:55.425467+00:00 19994330.282999988645 28999999.990999940783 27869999.962999999523 3932513.967000008095 60328.433292170 2024-01-19T10:23:56.443483+00:00 19994330.287999991328 28999999.998999949545 27870000.049999948591 3927439.006999969017 60328.433303591 2024-01-19T10:23:57.430260+00:00 19994330.289999961853 29000000.012000080198 27869999.991000000387 3932672.014000058174 60328.433315193 2024-01-19T10:23:58.432652+00:00 19994330.287000060081 28999999.982999920845 27869999.981000009924 3928384.990000010002 60328.433326795 2024-01-19T10:23:59.435048+00:00 19994330.286999940872 28999999.992000099272 27870000.034000039101 3928143.951999903191 60328.433338396 2024-01-19T10:24:00.437431+00:00 19994330.289000030607 29000000.018999930471 27870000.008999999613 3926640.993000030983 60328.433349998 2024-01-19T10:24:01.439822+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3926756.919000030030 60328.433361419 2024-01-19T10:24:02.426589+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3930393.120000004768 60328.433373202 2024-01-19T10:24:03.444602+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3930893.919999957085 60328.433384622 2024-01-19T10:24:04.431386+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3927837.067999958992 60328.433396224 2024-01-19T10:24:05.433788+00:00 19994330.289000030607 28999999.994000080973 27869999.947000030428 3925874.941000103951 60328.433407826 2024-01-19T10:24:06.436186+00:00 19994330.286999940872 29000000.041999939829 27870000.038999918848 3927195.006999969017 60328.433419428 2024-01-19T10:24:07.438581+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3932151.003000020981 60328.433431030 2024-01-19T10:24:08.440972+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3928725.061999917030 60328.433442451 2024-01-19T10:24:09.427746+00:00 19994330.286999940872 28999999.999000068754 27870000.018000010401 3928535.912000060081 60328.433454233 2024-01-19T10:24:10.445766+00:00 19994330.286999940872 29000000.032999999821 27870000.041000008583 3927338.105999947060 60328.433465654 2024-01-19T10:24:11.432545+00:00 19994330.288000110537 28999999.945000011474 27869999.935000058264 3929222.978000044823 60328.433477256 2024-01-19T10:24:12.434934+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3930533.019999980927 60328.433488858 2024-01-19T10:24:13.437334+00:00 19994330.284999970347 29000000.007999990135 27869999.970999959856 3928981.925999999046 60328.433500460 2024-01-19T10:24:14.439727+00:00 19994330.289999999106 28999999.971000019461 27869999.949000000954 3930316.024999976158 60328.433511894 2024-01-19T10:24:15.427669+00:00 19994330.289000000805 29000000.030000001192 27870000.062000039965 3936156.927000045776 60328.433523496 2024-01-19T10:24:16.430060+00:00 19994330.285999998450 28999999.974999990314 27869999.930999990553 3932981.146999955177 60328.433535279 2024-01-19T10:24:17.448081+00:00 19994330.285000000149 29000000.028000000864 27870000.055000070482 3928213.830000042915 60328.433546700 2024-01-19T10:24:18.434855+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3931744.034000039101 60328.433558302 2024-01-19T10:24:19.437250+00:00 19994330.287999998778 29000000.027000010014 27870000.015999909490 3932096.076999903191 60328.433569723 2024-01-19T10:24:20.424028+00:00 19994330.285999998450 28999999.985000010580 27870000.003000020981 3934032.012000083923 60328.433581505 2024-01-19T10:24:21.442040+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3932302.995000004768 60328.433592926 2024-01-19T10:24:22.428819+00:00 19994330.291000008583 29000000.025999959558 27870000.019000049680 3930801.934999942780 60328.433604528 2024-01-19T10:24:23.431210+00:00 19994330.285999979824 28999999.960000038147 27869999.942999999970 3932771.011999965180 60328.433616130 2024-01-19T10:24:24.433611+00:00 19994330.285000000149 28999999.995000001043 27870000.068999998271 3930144.011000037193 60328.433627732 2024-01-19T10:24:25.436012+00:00 19994330.288000021130 29000000.018999990076 27869999.984999988228 3927784.985000013839 60328.433639334 2024-01-19T10:24:26.438401+00:00 19994330.285999979824 29000000.014999989420 27870000.003000009805 3930241.090000032913 60328.433650935 2024-01-19T10:24:27.440791+00:00 19994330.289000000805 28999999.979000028223 27869999.959000010043 3931255.898000001907 60328.433662537 2024-01-19T10:24:28.443184+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3929793.993999958038 60328.433673958 2024-01-19T10:24:29.429958+00:00 19994330.289000030607 28999999.998999949545 27870000.027000010014 3928730.054000020027 60328.433685560 2024-01-19T10:24:30.432358+00:00 19994330.283999979496 29000000.016000028700 27869999.949999991804 3934142.039000033867 60328.433697161 2024-01-19T10:24:31.434758+00:00 19994330.290000021458 29000000.005999919027 27870000.027000010014 3929914.062999964226 60328.433708763 2024-01-19T10:24:32.437154+00:00 19994330.284999970347 29000000.000000000000 27870000.036999970675 3931338.896000028122 60328.433720184 2024-01-19T10:24:33.423933+00:00 19994330.286000009626 28999999.960000038147 27869999.956000030041 3934258.921000003815 60328.433731967 2024-01-19T10:24:34.441954+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3928974.107999920845 60328.433743569 2024-01-19T10:24:35.444351+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3926969.000000000000 60328.433754990 2024-01-19T10:24:36.431132+00:00 19994330.284000039101 29000000.003000020981 27870000.041999999434 3931304.905000091065 60328.433766592 2024-01-19T10:24:37.433530+00:00 19994330.288999971002 29000000.014000058174 27869999.995000001043 3931037.069999932777 60328.433778194 2024-01-19T10:24:38.435931+00:00 19994330.285000029951 28999999.986999988556 27870000.000999990851 3926810.039999961853 60328.433789795 2024-01-19T10:24:39.438332+00:00 19994330.287000000477 29000000.028000000864 27869999.984000030905 3933532.965000032913 60328.433801217 2024-01-19T10:24:40.425102+00:00 19994330.288999971002 28999999.967000011355 27869999.947000030428 3930550.008000016212 60328.433812999 2024-01-19T10:24:41.443122+00:00 19994330.284000039101 29000000.012999888510 27870000.042999979109 3930550.968999981880 60328.433824420 2024-01-19T10:24:42.429890+00:00 19994330.296000000089 28999999.988000039011 27870000.032999929041 3930132.029000043869 60328.433836022 2024-01-19T10:24:43.432280+00:00 19994330.281000021845 28999999.993000030518 27869999.969000101089 3927454.937999964226 60328.433847623 2024-01-19T10:24:44.434675+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3929051.093999981880 60328.433859225 2024-01-19T10:24:45.437076+00:00 19994330.286000009626 29000000.046000000089 27870000.111999988556 3929393.988000034820 60328.433870827 2024-01-19T10:24:46.439476+00:00 19994330.287000060081 28999999.971999999136 27869999.883000019938 3931617.016000031959 60328.433882354 2024-01-19T10:24:47.435367+00:00 19994330.286999940872 29000000.035000000149 27870000.065999981016 3933792.004999995232 60328.433894031 2024-01-19T10:24:48.444270+00:00 19994330.287999991328 28999999.967999991030 27869999.940999981016 3931460.953999996185 60328.433905377 2024-01-19T10:24:49.424539+00:00 19994330.289000030607 29000000.011000011116 27870000.031000021845 3932166.001999973785 60328.433917159 2024-01-19T10:24:50.442549+00:00 19994330.289000030607 29000000.003000009805 27870000.031999949366 3932090.001000047196 60328.433928580 2024-01-19T10:24:51.429325+00:00 19994330.286000009626 28999999.986000001431 27869999.890000101179 3930350.025999904145 60328.433940182 2024-01-19T10:24:52.431722+00:00 19994330.284999970347 28999999.991000000387 27870000.074999928474 3927286.981999992859 60328.433951965 2024-01-19T10:24:53.449736+00:00 19994330.289000030607 29000000.003999978304 27869999.981000069529 3929514.053000092972 60328.433963385 2024-01-19T10:24:54.436507+00:00 19994330.284999970347 29000000.004000011832 27870000.003999948502 3931920.944999932777 60328.433974987 2024-01-19T10:24:55.438903+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3929580.001000047196 60328.433986408 2024-01-19T10:24:56.425674+00:00 19994330.289999961853 29000000.011000040919 27870000.052000049502 3929888.182999968994 60328.433998191 2024-01-19T10:24:57.443691+00:00 19994330.289000030607 29000000.000999990851 27869999.942000031471 3932330.832000017166 60328.434009612 2024-01-19T10:24:58.430471+00:00 19994330.289999961853 29000000.017000019550 27870000.054999951273 3932212.019000052940 60328.434021214 2024-01-19T10:24:59.432875+00:00 19994330.282000061125 28999999.974999960512 27870000.029999971390 3931469.982999920845 60328.434032816 2024-01-19T10:25:00.435255+00:00 19994330.286999940872 29000000.019999980927 27869999.960000038147 3929626.952000021935 60328.434044417 2024-01-19T10:25:01.437648+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3930265.047999978065 60328.434056019 2024-01-19T10:25:02.440037+00:00 19994330.285999890417 28999999.975000020117 27870000.011999998242 3932036.995000004768 60328.434067440 2024-01-19T10:25:03.426816+00:00 19994330.290000081062 29000000.037999991328 27870000.024999991059 3935637.013000010978 60328.434079222 2024-01-19T10:25:04.444835+00:00 19994330.287999991328 28999999.965999960899 27869999.993999999017 3929630.970000029076 60328.434090644 2024-01-19T10:25:05.431616+00:00 19994330.286000009626 29000000.014999989420 27869999.969000000507 3934559.896999955177 60328.434102246 2024-01-19T10:25:06.434012+00:00 19994330.289999961853 29000000.003000020981 27869999.968000009656 3933243.077000021935 60328.434113847 2024-01-19T10:25:07.436412+00:00 19994330.284999970347 28999999.980000019073 27870000.025000009686 3932215.034000039101 60328.434125450 2024-01-19T10:25:08.438815+00:00 19994330.285999998450 28999999.993000030518 27870000.054999981076 3930563.983999968041 60328.434136870 2024-01-19T10:25:09.425600+00:00 19994330.285999998450 29000000.008999940008 27869999.949000000954 3929924.952999948990 60328.434148472 2024-01-19T10:25:10.427995+00:00 19994330.290999989957 28999999.996000051498 27870000.018000010401 3930579.989000082016 60328.434160255 2024-01-19T10:25:11.446022+00:00 19994330.290000010282 29000000.044999960810 27869999.998000029474 3933241.100000023842 60328.434171676 2024-01-19T10:25:12.432800+00:00 19994330.282999988645 28999999.958999991417 27870000.004999998957 3932420.986999989022 60328.434183278 2024-01-19T10:25:13.435204+00:00 19994330.289000000805 28999999.999000068754 27869999.995999988168 3930879.931999921799 60328.434194880 2024-01-19T10:25:14.437608+00:00 19994330.285000011325 29000000.008000019938 27870000.013999998569 3929816.027000070084 60328.434206482 2024-01-19T10:25:15.440011+00:00 19994330.287999991328 28999999.990999940783 27869999.969999969006 3931138.947999954224 60328.434217903 2024-01-19T10:25:16.426786+00:00 19994330.287000000477 29000000.036000009626 27869999.975000020117 3927255.070000051986 60328.434229504 2024-01-19T10:25:17.429184+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3928625.064999938011 60328.434241106 2024-01-19T10:25:18.431587+00:00 19994330.288000021130 28999999.962000008672 27870000.025999959558 3928487.894999980927 60328.434252708 2024-01-19T10:25:19.433981+00:00 19994330.287000000477 29000000.029999971390 27869999.992000039667 3929968.925999999046 60328.434264310 2024-01-19T10:25:20.436381+00:00 19994330.291000008583 28999999.932999968529 27869999.954999979585 3930947.115000010002 60328.434275912 2024-01-19T10:25:21.438776+00:00 19994330.284000009298 29000000.085000038147 27870000.110000010580 3931953.001000047196 60328.434287514 2024-01-19T10:25:22.441171+00:00 19994330.288999971002 28999999.939000010490 27869999.907999988645 3931581.965999960899 60328.434298934 2024-01-19T10:25:23.427936+00:00 19994330.285000029951 29000000.019000049680 27869999.995999928564 3927521.001999973785 60328.434310717 2024-01-19T10:25:24.445957+00:00 19994330.287000000477 28999999.986000008881 27870000.007000088692 3929390.979000092018 60328.434322138 2024-01-19T10:25:25.432722+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3930952.025999904145 60328.434333740 2024-01-19T10:25:26.435117+00:00 19994330.286000009626 29000000.041999999434 27870000.034999970347 3931017.080000042915 60328.434345266 2024-01-19T10:25:27.431007+00:00 19994330.289999961853 28999999.988999988884 27869999.944000009447 3925554.968000053894 60328.434356943 2024-01-19T10:25:28.439908+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3929862.008999944199 60328.434368545 2024-01-19T10:25:29.442309+00:00 19994330.287999991328 28999999.996000021696 27870000.000000000000 3927114.876999973785 60328.434380072 2024-01-19T10:25:30.438200+00:00 19994330.286000009626 29000000.017999980599 27869999.968999978155 3930834.075000048149 60328.434391749 2024-01-19T10:25:31.447096+00:00 19994330.288999971002 29000000.012000020593 27870000.039000030607 3931849.016000031959 60328.434403094 2024-01-19T10:25:32.427362+00:00 19994330.287000000477 28999999.969999969006 27869999.971999999136 3927944.098999977112 60328.434414877 2024-01-19T10:25:33.445385+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3928095.988000034820 60328.434426298 2024-01-19T10:25:34.432164+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3931530.890999913216 60328.434437900 2024-01-19T10:25:35.434562+00:00 19994330.286999940872 28999999.971000019461 27869999.926999930292 3931269.980000019073 60328.434449321 2024-01-19T10:25:36.421336+00:00 19994330.287999991328 29000000.024999979883 27870000.068000078201 3933594.904000043869 60328.434461104 2024-01-19T10:25:37.439353+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3928941.151000022888 60328.434472705 2024-01-19T10:25:38.441746+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3931503.939999999944 60328.434484127 2024-01-19T10:25:39.428522+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3934690.010000001173 60328.434495909 2024-01-19T10:25:40.446542+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3930900.014999999199 60328.434507330 2024-01-19T10:25:41.433319+00:00 19994330.287000060081 28999999.985000010580 27869999.965999998152 3931615.959000001196 60328.434518932 2024-01-19T10:25:42.435712+00:00 19994330.289000030607 28999999.992999911308 27870000.035999998450 3936773.096000000834 60328.434530353 2024-01-19T10:25:43.422488+00:00 19994330.286999940872 28999999.988000039011 27869999.984000001103 3936992.875000000000 60328.434542135 2024-01-19T10:25:44.440508+00:00 19994330.286000009626 29000000.019999980927 27870000.002999991179 3934294.017999999225 60328.434553557 2024-01-19T10:25:45.427283+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3934823.044000000227 60328.434565159 2024-01-19T10:25:46.429676+00:00 19994330.287999991328 28999999.952000018209 27869999.969999998808 3933756.917999998201 60328.434576941 2024-01-19T10:25:47.447697+00:00 19994330.286999940872 29000000.057999968529 27870000.086999978870 3931662.976000003982 60328.434588362 2024-01-19T10:25:48.434476+00:00 19994330.287000060081 29000000.006999969482 27869999.997999999672 3930346.055000000168 60328.434599964 2024-01-19T10:25:49.436876+00:00 19994330.289000030607 28999999.976000070572 27869999.963999990374 3930032.087999999989 60328.434611565 2024-01-19T10:25:50.439268+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3935238.975999996066 60328.434623167 2024-01-19T10:25:51.441655+00:00 19994330.281000021845 29000000.029000040144 27870000.041000008583 3933888.994000003207 60328.434634588 2024-01-19T10:25:52.428431+00:00 19994330.287999991328 28999999.968000050634 27869999.976000010967 3932992.037000000011 60328.434646190 2024-01-19T10:25:53.430826+00:00 19994330.289000030607 29000000.025999899954 27870000.032000008970 3933495.947999998927 60328.434657792 2024-01-19T10:25:54.433223+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3936108.063000007998 60328.434669394 2024-01-19T10:25:55.435617+00:00 19994330.289999961853 29000000.034000039101 27870000.008000019938 3926151.974999994040 60328.434680996 2024-01-19T10:25:56.438019+00:00 19994330.287000060081 28999999.972999930382 27870000.023999989033 3930510.031000003219 60328.434692597 2024-01-19T10:25:57.440412+00:00 19994330.286999940872 29000000.018000010401 27869999.988000039011 3932551.035999997985 60328.434704199 2024-01-19T10:25:58.442805+00:00 19994330.284000039101 29000000.004999998957 27870000.002999961376 3929731.892999991775 60328.434715620 2024-01-19T10:25:59.429579+00:00 19994330.286999940872 28999999.981999989599 27870000.007000029087 3938554.937000005972 60328.434727222 2024-01-19T10:26:00.431967+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3932645.031000003219 60328.434738824 2024-01-19T10:26:01.434371+00:00 19994330.286999940872 28999999.989000000060 27869999.995999928564 3932544.003999993205 60328.434750426 2024-01-19T10:26:02.436771+00:00 19994330.289000000805 28999999.999000001699 27869999.948000069708 3932615.034000008833 60328.434761846 2024-01-19T10:26:03.423543+00:00 19994330.287999998778 28999999.978999998420 27870000.016999959946 3934886.040999994148 60328.434773629 2024-01-19T10:26:04.441565+00:00 19994330.289000000805 29000000.006000008434 27869999.988999959081 3930106.957000001799 60328.434785231 2024-01-19T10:26:05.443957+00:00 19994330.285000000149 29000000.018999990076 27869999.988000039011 3928327.013999999035 60328.434796652 2024-01-19T10:26:06.430725+00:00 19994330.285000000149 28999999.977000001818 27870000.045000080019 3933589.055999993812 60328.434808254 2024-01-19T10:26:07.433122+00:00 19994330.287000000477 29000000.002000000328 27869999.962999939919 3933359.947000011802 60328.434819856 2024-01-19T10:26:08.435521+00:00 19994330.289000000805 29000000.002999991179 27869999.980000019073 3936120.032999991905 60328.434831457 2024-01-19T10:26:09.437919+00:00 19994330.289999991655 29000000.014999989420 27870000.062999960035 3932471.074000000954 60328.434842984 2024-01-19T10:26:10.433811+00:00 19994330.285000000149 28999999.990000009537 27869999.939000010490 3925949.832000001799 60328.434854661 2024-01-19T10:26:11.442711+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3932931.067999988794 60328.434866006 2024-01-19T10:26:12.422979+00:00 19994330.285000000149 28999999.976000010967 27869999.996000051498 3932736.018000007141 60328.434877789 2024-01-19T10:26:13.440991+00:00 19994330.286000009626 29000000.022000011057 27870000.019000049680 3931388.919000000227 60328.434889391 2024-01-19T10:26:14.443385+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3932192.083000003826 60328.434900812 2024-01-19T10:26:15.430162+00:00 19994330.288999971002 29000000.032000008970 27870000.028000000864 3930691.902999997139 60328.434912414 2024-01-19T10:26:16.432558+00:00 19994330.287999991328 28999999.954999979585 27869999.937000039965 3930423.240999997128 60328.434924016 2024-01-19T10:26:17.434956+00:00 19994330.286000009626 29000000.000000000000 27870000.069999929518 3926791.805999993812 60328.434935617 2024-01-19T10:26:18.437349+00:00 19994330.290000021458 29000000.002000030130 27869999.977000001818 3933313.971000016201 60328.434947039 2024-01-19T10:26:19.424123+00:00 19994330.282999988645 29000000.013999938965 27870000.039000000805 3934989.118000001181 60328.434958821 2024-01-19T10:26:20.442131+00:00 19994330.288999971002 28999999.994000080973 27869999.941000010818 3929569.958999990951 60328.434970242 2024-01-19T10:26:21.428905+00:00 19994330.285000029951 29000000.000999931246 27870000.015000000596 3936948.951000005007 60328.434981843 2024-01-19T10:26:22.431299+00:00 19994330.286000009626 29000000.006999969482 27869999.979999989271 3934295.081999986898 60328.434993627 2024-01-19T10:26:23.449319+00:00 19994330.291000008583 29000000.016000028700 27869999.997999999672 3934361.986000000965 60328.435005047 2024-01-19T10:26:24.436094+00:00 19994330.287999991328 28999999.945999979973 27869999.969999998808 3935686.930000007153 60328.435016649 2024-01-19T10:26:25.438486+00:00 19994330.287999991328 29000000.029000040144 27870000.024000018835 3933728.134000002872 60328.435028070 2024-01-19T10:26:26.425255+00:00 19994330.286000009626 28999999.972999930382 27869999.988999988884 3938790.863999993075 60328.435039853 2024-01-19T10:26:27.443273+00:00 19994330.286000009626 29000000.043000098318 27870000.046000000089 3935460.145000011194 60328.435051274 2024-01-19T10:26:28.430047+00:00 19994330.286999940872 29000000.005999919027 27870000.008999999613 3934067.840000004042 60328.435062876 2024-01-19T10:26:29.432447+00:00 19994330.285000089556 29000000.028000000864 27870000.082000020891 3936229.129999995232 60328.435074477 2024-01-19T10:26:30.434843+00:00 19994330.291000008583 28999999.989000078291 27869999.913999971002 3930348.930999993812 60328.435086079 2024-01-19T10:26:31.437240+00:00 19994330.289999961853 28999999.951999899000 27869999.980000019073 3933745.009000002872 60328.435097681 2024-01-19T10:26:32.439634+00:00 19994330.284999970347 29000000.002000089735 27870000.042999979109 3933367.921000003815 60328.435109102 2024-01-19T10:26:33.426407+00:00 19994330.286000009626 29000000.003999948502 27869999.971000019461 3937031.968999981880 60328.435120884 2024-01-19T10:26:34.444424+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3934793.965000004042 60328.435132306 2024-01-19T10:26:35.431195+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3933680.184000014793 60328.435143908 2024-01-19T10:26:36.433590+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3933911.986000000965 60328.435155509 2024-01-19T10:26:37.435990+00:00 19994330.289000030607 29000000.031000021845 27870000.015000049025 3935635.945999979973 60328.435167111 2024-01-19T10:26:38.438388+00:00 19994330.286000009626 28999999.942000001669 27869999.972999930382 3932347.078000009060 60328.435178532 2024-01-19T10:26:39.425163+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3934508.886999994982 60328.435190134 2024-01-19T10:26:40.427560+00:00 19994330.287999991328 29000000.006000008434 27870000.011000040919 3933531.041999996174 60328.435201736 2024-01-19T10:26:41.429956+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3939101.932999997865 60328.435213338 2024-01-19T10:26:42.432354+00:00 19994330.282999988645 28999999.975000020117 27869999.948000069708 3935273.014000027906 60328.435224939 2024-01-19T10:26:43.434756+00:00 19994330.289000030607 29000000.006999999285 27869999.966999888420 3931505.067999988794 60328.435236541 2024-01-19T10:26:44.437151+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3936395.018999993801 60328.435248143 2024-01-19T10:26:45.439548+00:00 19994330.291999939829 29000000.033000018448 27870000.059000018984 3932835.959000021219 60328.435259564 2024-01-19T10:26:46.426316+00:00 19994330.282999988645 28999999.981999959797 27869999.970999959856 3933239.023999989033 60328.435271346 2024-01-19T10:26:47.444338+00:00 19994330.287000060081 28999999.952000018209 27869999.953999999911 3934828.001999973785 60328.435282768 2024-01-19T10:26:48.431110+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3934534.007000029087 60328.435294369 2024-01-19T10:26:49.433503+00:00 19994330.286000009626 29000000.033999979496 27870000.020000100136 3934630.036000012886 60328.435305896 2024-01-19T10:26:50.429393+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3932168.910999954212 60328.435317573 2024-01-19T10:26:51.438303+00:00 19994330.287000060081 29000000.023999989033 27870000.037999991328 3930653.066000043880 60328.435329175 2024-01-19T10:26:52.440701+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3934731.034999967087 60328.435340701 2024-01-19T10:26:53.436589+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3930871.977999985218 60328.435352379 2024-01-19T10:26:54.445488+00:00 19994330.289999961853 29000000.016000028700 27870000.002000089735 3932563.928000032902 60328.435363724 2024-01-19T10:26:55.425758+00:00 19994330.287999998778 28999999.956999961287 27869999.947999950498 3931058.009999989998 60328.435375507 2024-01-19T10:26:56.443773+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3935309.010999978054 60328.435386928 2024-01-19T10:26:57.430545+00:00 19994330.287000000477 28999999.999000068754 27869999.998000029474 3935186.091000020970 60328.435398529 2024-01-19T10:26:58.432941+00:00 19994330.285999998450 28999999.995999928564 27870000.043999999762 3932884.884999989998 60328.435409951 2024-01-19T10:26:59.419714+00:00 19994330.291000008583 29000000.025000099093 27869999.975999999791 3933647.993000030983 60328.435421617 2024-01-19T10:27:00.427678+00:00 19994330.285999998450 28999999.977999929339 27869999.982000008225 3934220.036000012886 60328.435433399 2024-01-19T10:27:01.445702+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3934915.972999989986 60328.435444820 2024-01-19T10:27:02.432480+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3928239.056999980938 60328.435456422 2024-01-19T10:27:03.434878+00:00 19994330.286000009626 28999999.980000019073 27870000.052999999374 3931433.005999981891 60328.435468024 2024-01-19T10:27:04.437271+00:00 19994330.285000000149 29000000.009000059217 27869999.967000011355 3933405.929000020027 60328.435479626 2024-01-19T10:27:05.439666+00:00 19994330.287000000477 29000000.025999899954 27870000.025000009686 3935211.092999995220 60328.435491047 2024-01-19T10:27:06.426441+00:00 19994330.291999999434 28999999.970000028610 27870000.011999990791 3933545.893999993801 60328.435502648 2024-01-19T10:27:07.428835+00:00 19994330.285000000149 29000000.019000049680 27869999.992999970913 3935284.060999989975 60328.435514250 2024-01-19T10:27:08.431235+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3931934.012000023853 60328.435525852 2024-01-19T10:27:09.433631+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3924444.927999972831 60328.435537454 2024-01-19T10:27:10.436026+00:00 19994330.287000000477 28999999.975999951363 27869999.984000030905 3927506.008000016212 60328.435549056 2024-01-19T10:27:11.438423+00:00 19994330.283999979496 29000000.036000009626 27870000.049000021070 3934189.019999980927 60328.435560658 2024-01-19T10:27:12.440820+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3934668.933000028133 60328.435572078 2024-01-19T10:27:13.427593+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3935632.071999967098 60328.435583680 2024-01-19T10:27:14.429994+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3936670.065000057220 60328.435595282 2024-01-19T10:27:15.432393+00:00 19994330.290000021458 28999999.977000001818 27869999.979000028223 3933229.826999961864 60328.435606884 2024-01-19T10:27:16.434793+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3937209.101999998093 60328.435618305 2024-01-19T10:27:17.421565+00:00 19994330.288999971002 28999999.993000000715 27869999.983999971300 3931514.933000028133 60328.435630088 2024-01-19T10:27:18.439582+00:00 19994330.282000008970 28999999.962000001222 27869999.960999969393 3932129.067999958992 60328.435641690 2024-01-19T10:27:19.441977+00:00 19994330.289000030607 29000000.043000001460 27870000.068000078201 3936923.002000033855 60328.435653111 2024-01-19T10:27:20.428754+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3932413.022000014782 60328.435664712 2024-01-19T10:27:21.431155+00:00 19994330.287000000477 28999999.978000018746 27869999.973999980837 3934905.958000003826 60328.435676314 2024-01-19T10:27:22.433548+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3934256.044999957085 60328.435687916 2024-01-19T10:27:23.435947+00:00 19994330.289999961853 28999999.975999981165 27869999.984000090510 3930686.014999986161 60328.435699337 2024-01-19T10:27:24.422714+00:00 19994330.286999940872 29000000.022000011057 27870000.039999961853 3932443.036000012886 60328.435711119 2024-01-19T10:27:25.440731+00:00 19994330.284000039101 28999999.987999979407 27869999.970999959856 3937048.995999991894 60328.435722541 2024-01-19T10:27:26.427500+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3931174.978000044823 60328.435734143 2024-01-19T10:27:27.429895+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3931514.952999948990 60328.435745925 2024-01-19T10:27:28.447916+00:00 19994330.285000089556 29000000.004000011832 27870000.036000009626 3933896.979000031948 60328.435757346 2024-01-19T10:27:29.434697+00:00 19994330.291999939829 29000000.000000000000 27869999.978000041097 3935792.015999972820 60328.435768948 2024-01-19T10:27:30.437099+00:00 19994330.286000009626 29000000.015000049025 27870000.049000021070 3933526.078999996185 60328.435780369 2024-01-19T10:27:31.423870+00:00 19994330.286000009626 28999999.961999949068 27869999.918999910355 3935204.978000044823 60328.435792151 2024-01-19T10:27:32.441887+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3937687.955999969970 60328.435803573 2024-01-19T10:27:33.428655+00:00 19994330.288000110537 29000000.022999998182 27869999.991999980062 3934498.101999998093 60328.435815174 2024-01-19T10:27:34.431049+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3929194.934000014793 60328.435826776 2024-01-19T10:27:35.433440+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3931375.995999991894 60328.435838378 2024-01-19T10:27:36.435841+00:00 19994330.289999961853 29000000.014999989420 27869999.988000001758 3929662.979000031948 60328.435849980 2024-01-19T10:27:37.438242+00:00 19994330.289000030607 28999999.975999951363 27870000.030999999493 3929994.996999979019 60328.435861506 2024-01-19T10:27:38.434132+00:00 19994330.284999970347 29000000.018000010401 27869999.981000009924 3934165.962999999989 60328.435873183 2024-01-19T10:27:39.443033+00:00 19994330.285000089556 28999999.978999968618 27870000.003999989480 3934171.086000024807 60328.435884529 2024-01-19T10:27:40.423300+00:00 19994330.287999991328 28999999.993000030518 27870000.019000008702 3932668.946999967098 60328.435896311 2024-01-19T10:27:41.441319+00:00 19994330.285999890417 28999999.970000028610 27869999.947000000626 3931209.911000012886 60328.435907733 2024-01-19T10:27:42.428088+00:00 19994330.288000110537 29000000.052999969572 27870000.050999999046 3932883.070999979973 60328.435919334 2024-01-19T10:27:43.430488+00:00 19994330.288999918848 28999999.976000070572 27869999.955000009388 3930233.965000032913 60328.435930936 2024-01-19T10:27:44.432887+00:00 19994330.291000008583 29000000.017999891192 27870000.008999999613 3935223.071999967098 60328.435942538 2024-01-19T10:27:45.435286+00:00 19994330.282999988645 29000000.027000069618 27870000.074000000954 3933956.975000023842 60328.435954140 2024-01-19T10:27:46.437680+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3935745.974999963772 60328.435965561 2024-01-19T10:27:47.424452+00:00 19994330.285000089556 28999999.988999959081 27869999.983999971300 3934875.021000028122 60328.435977343 2024-01-19T10:27:48.442467+00:00 19994330.288999918848 28999999.990000009537 27870000.050999999046 3937193.048999965191 60328.435988764 2024-01-19T10:27:49.429241+00:00 19994330.285999998450 29000000.029000040144 27869999.998000029474 3933926.967000008095 60328.436000366 2024-01-19T10:27:50.431636+00:00 19994330.289999999106 28999999.996999979019 27869999.993000030518 3934253.113000034820 60328.436011968 2024-01-19T10:27:51.434034+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3933800.857999979984 60328.436023570 2024-01-19T10:27:52.436431+00:00 19994330.287999998778 28999999.969000000507 27869999.976000010967 3930700.082000017166 60328.436034991 2024-01-19T10:27:53.423204+00:00 19994330.285999998450 29000000.018000010401 27869999.995000001043 3931454.923000038136 60328.436046592 2024-01-19T10:27:54.425600+00:00 19994330.285000011325 28999999.982999999076 27870000.018999930471 3935317.995000004768 60328.436058375 2024-01-19T10:27:55.443620+00:00 19994330.287999998778 29000000.004999998957 27869999.949000000954 3933253.004999995232 60328.436069796 2024-01-19T10:27:56.430392+00:00 19994330.285000000149 28999999.986000001431 27870000.029000040144 3936178.968999981880 60328.436081398 2024-01-19T10:27:57.432792+00:00 19994330.291999999434 28999999.986000001431 27869999.965000029653 3931200.985000013839 60328.436093000 2024-01-19T10:27:58.435198+00:00 19994330.289000000805 29000000.039000000805 27870000.074000000954 3930557.050999999046 60328.436104602 2024-01-19T10:27:59.437604+00:00 19994330.285000000149 29000000.005999978632 27869999.952999949455 3935257.047999978065 60328.436116023 2024-01-19T10:28:00.424362+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3929475.995999931823 60328.436127805 2024-01-19T10:28:01.442376+00:00 19994330.285000029951 28999999.992999970913 27870000.034999970347 3929292.955000042915 60328.436139226 2024-01-19T10:28:02.429149+00:00 19994330.284999970347 28999999.968999978155 27869999.924999948591 3928227.016000031959 60328.436150828 2024-01-19T10:28:03.431547+00:00 19994330.288000050932 29000000.008999999613 27869999.997000098228 3935704.082999945153 60328.436162430 2024-01-19T10:28:04.433953+00:00 19994330.287999991328 28999999.991000000387 27869999.982999920845 3932284.870000004768 60328.436174032 2024-01-19T10:28:05.436352+00:00 19994330.291000008583 29000000.004000011832 27870000.055000070482 3933473.097000002861 60328.436185634 2024-01-19T10:28:06.438755+00:00 19994330.285999950022 29000000.040000021458 27869999.996999979019 3932153.947000027169 60328.436197055 2024-01-19T10:28:07.425528+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3933975.998999952804 60328.436208837 2024-01-19T10:28:08.443545+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3934793.004000068177 60328.436220258 2024-01-19T10:28:09.430317+00:00 19994330.282999988645 29000000.044000029564 27870000.054999951273 3934887.995000004768 60328.436231860 2024-01-19T10:28:10.432714+00:00 19994330.287000000477 28999999.985000010580 27869999.961000081152 3938308.934000014793 60328.436243281 2024-01-19T10:28:11.419483+00:00 19994330.292000059038 29000000.013000011444 27870000.013999938965 3934374.020999907982 60328.436255064 2024-01-19T10:28:12.437506+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3934614.082000017166 60328.436266665 2024-01-19T10:28:13.439907+00:00 19994330.285000029951 29000000.024999979883 27870000.042000059038 3933759.917999982834 60328.436278087 2024-01-19T10:28:14.426676+00:00 19994330.287000000477 28999999.988000039011 27869999.929999951273 3932007.016000031959 60328.436289869 2024-01-19T10:28:15.444696+00:00 19994330.286999940872 28999999.964999910444 27870000.026999998838 3931875.047999978065 60328.436301290 2024-01-19T10:28:16.431468+00:00 19994330.287000060081 29000000.039000030607 27870000.028000000864 3931361.962000011932 60328.436312892 2024-01-19T10:28:17.433861+00:00 19994330.286000009626 28999999.995000001043 27869999.989999990910 3931191.023000001907 60328.436324419 2024-01-19T10:28:18.429751+00:00 19994330.289999961853 28999999.952000018209 27869999.958000000566 3930305.983999968041 60328.436336095 2024-01-19T10:28:19.438658+00:00 19994330.289999961853 29000000.029000040144 27870000.055000010878 3936217.960000038147 60328.436347441 2024-01-19T10:28:20.418926+00:00 19994330.285000089556 28999999.982999920845 27869999.960999999195 3927939.027999997139 60328.436359224 2024-01-19T10:28:21.436935+00:00 19994330.286999940872 29000000.031000021845 27870000.032000008970 3930660.024999976158 60328.436370901 2024-01-19T10:28:22.445836+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3927664.009999989998 60328.436382247 2024-01-19T10:28:23.426100+00:00 19994330.286000009626 29000000.024999979883 27869999.959999978542 3930499.960000038147 60328.436394029 2024-01-19T10:28:24.444116+00:00 19994330.289000030607 28999999.962000008672 27869999.984000030905 3929899.105000019073 60328.436405450 2024-01-19T10:28:25.430893+00:00 19994330.286999940872 29000000.033999919891 27870000.053999960423 3932514.916999936104 60328.436417052 2024-01-19T10:28:26.433294+00:00 19994330.292000059038 28999999.976000070572 27869999.971999999136 3930179.917000054847 60328.436428473 2024-01-19T10:28:27.420068+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3932959.105000019073 60328.436440255 2024-01-19T10:28:28.438087+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3931602.005999923218 60328.436451677 2024-01-19T10:28:29.424860+00:00 19994330.289999961853 29000000.008000001311 27870000.040000021458 3931509.908000112046 60328.436463278 2024-01-19T10:28:30.427255+00:00 19994330.287000060081 29000000.034000001848 27870000.003000020981 3930552.115999937057 60328.436475061 2024-01-19T10:28:31.445273+00:00 19994330.284999970347 28999999.975999999791 27869999.992999970913 3932618.906000018120 60328.436486482 2024-01-19T10:28:32.432052+00:00 19994330.286999940872 28999999.996000010520 27870000.000000000000 3932765.942000031006 60328.436498084 2024-01-19T10:28:33.434451+00:00 19994330.289000030607 29000000.017000000924 27869999.978999968618 3932270.236999989022 60328.436509686 2024-01-19T10:28:34.436849+00:00 19994330.284999970347 28999999.982999980450 27869999.971000079066 3926450.861999989022 60328.436521288 2024-01-19T10:28:35.439247+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3933200.037999988068 60328.436532709 2024-01-19T10:28:36.426018+00:00 19994330.287000060081 29000000.011000011116 27870000.020999908447 3931803.983999968041 60328.436544310 2024-01-19T10:28:37.428414+00:00 19994330.287999991328 28999999.956999991089 27869999.979000091553 3928149.034000039101 60328.436555912 2024-01-19T10:28:38.430809+00:00 19994330.283999919891 29000000.016000028700 27870000.042999979109 3931117.980000019073 60328.436567514 2024-01-19T10:28:39.433210+00:00 19994330.287000060081 29000000.007999960333 27870000.009999990463 3929358.986999989022 60328.436578935 2024-01-19T10:28:40.419983+00:00 19994330.291999939829 28999999.999000009149 27869999.988999959081 3928535.950999975204 60328.436590718 2024-01-19T10:28:41.437997+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3929352.998000026215 60328.436602320 2024-01-19T10:28:42.440391+00:00 19994330.292000059038 29000000.005999978632 27869999.986000061035 3930293.039000033867 60328.436613740 2024-01-19T10:28:43.427169+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3929680.028999925125 60328.436625342 2024-01-19T10:28:44.429564+00:00 19994330.287000000477 28999999.976000010967 27869999.947000030428 3928705.960999966133 60328.436636944 2024-01-19T10:28:45.431961+00:00 19994330.284000001848 29000000.022000011057 27870000.079999919981 3934824.001000047196 60328.436648546 2024-01-19T10:28:46.434368+00:00 19994330.287000000477 29000000.024000048637 27869999.962000008672 3936698.986999989022 60328.436659967 2024-01-19T10:28:47.421152+00:00 19994330.287999998778 28999999.993999961764 27869999.984000090510 3931960.004000068177 60328.436671750 2024-01-19T10:28:48.439174+00:00 19994330.287999998778 28999999.998000029474 27869999.990999940783 3930014.055999993812 60328.436683170 2024-01-19T10:28:49.425948+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3929266.008999944199 60328.436694772 2024-01-19T10:28:50.428343+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3928966.019999980927 60328.436706374 2024-01-19T10:28:51.430745+00:00 19994330.288000021130 29000000.022999998182 27870000.029999971390 3928495.855000019073 60328.436717976 2024-01-19T10:28:52.433140+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3929143.085999966133 60328.436729578 2024-01-19T10:28:53.435538+00:00 19994330.285000000149 29000000.028999920934 27869999.977000001818 3927971.078999996185 60328.436740999 2024-01-19T10:28:54.422317+00:00 19994330.290999978781 28999999.957000020891 27870000.007000010461 3928364.876000047196 60328.436752782 2024-01-19T10:28:55.440342+00:00 19994330.282999988645 29000000.018000010401 27870000.013999998569 3932138.026999949943 60328.436764203 2024-01-19T10:28:56.427111+00:00 19994330.293000038713 28999999.977000001818 27869999.971999991685 3930248.053000092972 60328.436775804 2024-01-19T10:28:57.429507+00:00 19994330.285999950022 29000000.041000008583 27870000.004999998957 3928606.990000010002 60328.436787406 2024-01-19T10:28:58.431904+00:00 19994330.285000029951 28999999.977000001818 27870000.045000020415 3929592.911999940872 60328.436799008 2024-01-19T10:28:59.434302+00:00 19994330.288999971002 28999999.967000011355 27869999.946000009775 3928525.039000033867 60328.436810610 2024-01-19T10:29:00.436695+00:00 19994330.287000000477 29000000.034999970347 27869999.998999979347 3930197.056999921799 60328.436822136 2024-01-19T10:29:01.432586+00:00 19994330.286000009626 28999999.990000009537 27870000.089999999851 3929371.905000091065 60328.436833814 2024-01-19T10:29:02.441490+00:00 19994330.289000030607 29000000.032000061125 27869999.974000010639 3927797.083999990951 60328.436845159 2024-01-19T10:29:03.421748+00:00 19994330.288999971002 28999999.945999979973 27869999.949000000954 3931345.055999993812 60328.436856942 2024-01-19T10:29:04.439762+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3932381.960999966133 60328.436868363 2024-01-19T10:29:05.426536+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3929653.046000003815 60328.436879965 2024-01-19T10:29:06.428930+00:00 19994330.286000009626 29000000.046999998391 27870000.069000009447 3933221.861000061035 60328.436891566 2024-01-19T10:29:07.431329+00:00 19994330.287999991328 28999999.921999998391 27869999.951999958605 3927923.071999907028 60328.436903168 2024-01-19T10:29:08.433726+00:00 19994330.284000039101 29000000.062000010163 27870000.018999990076 3926844.963000059128 60328.436914770 2024-01-19T10:29:09.436124+00:00 19994330.287999931723 28999999.982999999076 27869999.997000038624 3928477.967999935150 60328.436926191 2024-01-19T10:29:10.422896+00:00 19994330.290000081062 29000000.003999989480 27869999.979999959469 3930154.166000009049 60328.436937973 2024-01-19T10:29:11.440908+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3931592.956000090111 60328.436949395 2024-01-19T10:29:12.427683+00:00 19994330.283999919891 29000000.006000008434 27870000.043000098318 3926673.940999985207 60328.436960996 2024-01-19T10:29:13.430078+00:00 19994330.288000110537 28999999.991999980062 27869999.969999909401 3932170.960999966133 60328.436972598 2024-01-19T10:29:14.432473+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3931735.906999946106 60328.436984200 2024-01-19T10:29:15.434856+00:00 19994330.286000009626 28999999.982999980450 27870000.029000040144 3928049.151000022888 60328.436995621 2024-01-19T10:29:16.421626+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3933183.004999995232 60328.437007222 2024-01-19T10:29:17.424019+00:00 19994330.289000030607 28999999.979999959469 27869999.981999989599 3923903.947000027169 60328.437019005 2024-01-19T10:29:18.442036+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3931594.004999995232 60328.437030426 2024-01-19T10:29:19.428807+00:00 19994330.289000030607 28999999.985000010580 27870000.012000080198 3931402.088999987114 60328.437042028 2024-01-19T10:29:20.431198+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3930693.950999975204 60328.437053630 2024-01-19T10:29:21.433604+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3928678.976999998093 60328.437065232 2024-01-19T10:29:22.436000+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3931158.971000074875 60328.437076652 2024-01-19T10:29:23.422777+00:00 19994330.286999940872 28999999.996999919415 27870000.039000030607 3927834.950999975204 60328.437088254 2024-01-19T10:29:24.425173+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3932013.055999993812 60328.437099856 2024-01-19T10:29:25.427568+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3931096.023000001907 60328.437111458 2024-01-19T10:29:26.429968+00:00 19994330.284999970347 28999999.986999988556 27870000.017000079155 3930642.955999969970 60328.437123060 2024-01-19T10:29:27.432355+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3928460.023000001907 60328.437134662 2024-01-19T10:29:28.434754+00:00 19994330.287000060081 29000000.048000101000 27870000.001000050455 3930539.016000031959 60328.437146263 2024-01-19T10:29:29.437151+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3930216.985999941826 60328.437157684 2024-01-19T10:29:30.423922+00:00 19994330.289000030607 28999999.996000051498 27869999.969999909401 3933254.964000105858 60328.437169467 2024-01-19T10:29:31.441943+00:00 19994330.291000008583 28999999.997999910265 27869999.973000049591 3929282.946999907028 60328.437180888 2024-01-19T10:29:32.428716+00:00 19994330.284999970347 28999999.953000068665 27869999.947000000626 3934391.004999995232 60328.437192489 2024-01-19T10:29:33.431104+00:00 19994330.289000030607 29000000.049000021070 27870000.037999998778 3934905.133000016212 60328.437203911 2024-01-19T10:29:34.417874+00:00 19994330.282999988645 28999999.972999930382 27870000.037999998778 3932544.899999976158 60328.437215693 2024-01-19T10:29:35.435900+00:00 19994330.287999991328 28999999.991999980062 27869999.975999981165 3932774.021000028122 60328.437227295 2024-01-19T10:29:36.438299+00:00 19994330.286000009626 29000000.036000009626 27870000.015000019222 3929275.055000067223 60328.437238716 2024-01-19T10:29:37.425070+00:00 19994330.287999998778 28999999.990000009537 27869999.993000000715 3931450.927999972831 60328.437250499 2024-01-19T10:29:38.443087+00:00 19994330.287000000477 28999999.986999988556 27869999.969999998808 3932746.967999935150 60328.437261919 2024-01-19T10:29:39.429856+00:00 19994330.289000000805 29000000.014000058174 27870000.034000009298 3929467.075000048149 60328.437273521 2024-01-19T10:29:40.432249+00:00 19994330.288999989629 28999999.980999950320 27870000.003999978304 3925397.991999983788 60328.437285048 2024-01-19T10:29:41.428138+00:00 19994330.285999998450 29000000.011000040919 27869999.981000009924 3930805.980000019073 60328.437296725 2024-01-19T10:29:42.437044+00:00 19994330.288000021130 29000000.024999979883 27869999.971999999136 3931071.052999972831 60328.437308071 2024-01-19T10:29:43.417318+00:00 19994330.285999979824 28999999.980000000447 27870000.051999989897 3931119.009999989998 60328.437319853 2024-01-19T10:29:44.435340+00:00 19994330.288000021130 28999999.985000010580 27869999.934000018984 3932839.938000082970 60328.437331531 2024-01-19T10:29:45.444241+00:00 19994330.288999971002 29000000.026999998838 27870000.059000018984 3930304.077999948990 60328.437342876 2024-01-19T10:29:46.424510+00:00 19994330.285000029951 28999999.949999999255 27869999.990000009537 3927063.021000028122 60328.437354659 2024-01-19T10:29:47.442530+00:00 19994330.285999979824 29000000.050999999046 27869999.982999980450 3926148.873000026215 60328.437366080 2024-01-19T10:29:48.429303+00:00 19994330.291000008583 28999999.991000000387 27870000.041999999434 3929851.092999935150 60328.437377682 2024-01-19T10:29:49.431704+00:00 19994330.283999979496 28999999.986999988556 27869999.949000000954 3927935.874000072014 60328.437389103 2024-01-19T10:29:50.418481+00:00 19994330.290000021458 29000000.041000008583 27870000.067000031471 3931010.086999893188 60328.437400885 2024-01-19T10:29:51.436497+00:00 19994330.283999979496 28999999.960999999195 27869999.953999999911 3930056.925999999046 60328.437412306 2024-01-19T10:29:52.423268+00:00 19994330.290000021458 29000000.018000010401 27869999.985999941826 3928825.071000099182 60328.437423908 2024-01-19T10:29:53.425661+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3925935.011999965180 60328.437435691 2024-01-19T10:29:54.443682+00:00 19994330.289000030607 28999999.963999990374 27869999.993999961764 3932247.087000011932 60328.437447112 2024-01-19T10:29:55.430458+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3926789.908999919891 60328.437458714 2024-01-19T10:29:56.432852+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3925824.000000000000 60328.437470134 2024-01-19T10:29:57.419624+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3926704.990000010002 60328.437481917 2024-01-19T10:29:58.437637+00:00 19994330.287000000477 28999999.974000040442 27869999.945999979973 3930293.004999995232 60328.437493338 2024-01-19T10:29:59.424410+00:00 19994330.285000029951 29000000.053999960423 27870000.059000018984 3929282.970000029076 60328.437504940 2024-01-19T10:30:00.426791+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3932898.055999993812 60328.437516541 2024-01-19T10:30:01.429183+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3926984.981999992859 60328.437528143 2024-01-19T10:30:02.431585+00:00 19994330.284999970347 28999999.982999920845 27869999.947000030428 3929574.993000030983 60328.437539745 2024-01-19T10:30:03.433991+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3934000.054000020027 60328.437551347 2024-01-19T10:30:04.436390+00:00 19994330.286000009626 29000000.022000070661 27870000.008999940008 3930264.921999930870 60328.437562949 2024-01-19T10:30:05.438792+00:00 19994330.287999991328 28999999.939999941736 27869999.984000090510 3929554.086000084877 60328.437574370 2024-01-19T10:30:06.425563+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3932078.980999947060 60328.437585972 2024-01-19T10:30:07.427954+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3930402.983999968041 60328.437597574 2024-01-19T10:30:08.430352+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3928145.064000010025 60328.437609175 2024-01-19T10:30:09.432752+00:00 19994330.286000009626 29000000.082000020891 27870000.059000018984 3931795.029000043869 60328.437620596 2024-01-19T10:30:10.419536+00:00 19994330.287999991328 28999999.963000059128 27870000.008999999613 3931365.817000031006 60328.437632379 2024-01-19T10:30:11.437555+00:00 19994330.289000030607 29000000.012999888510 27869999.986000001431 3933817.120000000112 60328.437643981 2024-01-19T10:30:12.439953+00:00 19994330.281999949366 28999999.965000029653 27869999.982999999076 3930422.862999999896 60328.437655402 2024-01-19T10:30:13.426733+00:00 19994330.287999991328 29000000.001000050455 27869999.951999988407 3931052.101999999955 60328.437667004 2024-01-19T10:30:14.429132+00:00 19994330.289000030607 29000000.000999931246 27870000.058000009507 3931057.952000000048 60328.437678606 2024-01-19T10:30:15.431534+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3927801.058999999892 60328.437690208 2024-01-19T10:30:16.433930+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3931606.960000000894 60328.437701629 2024-01-19T10:30:17.420700+00:00 19994330.287000060081 28999999.986999988556 27870000.048999991268 3931327.067999999970 60328.437713411 2024-01-19T10:30:18.438729+00:00 19994330.289999961853 28999999.978000041097 27869999.905000001192 3931999.900999996811 60328.437724832 2024-01-19T10:30:19.425502+00:00 19994330.284999970347 29000000.044000029564 27870000.060999989510 3933873.082000001799 60328.437736434 2024-01-19T10:30:20.427901+00:00 19994330.286000009626 28999999.982999999076 27869999.975000020117 3931635.901000001002 60328.437748036 2024-01-19T10:30:21.430301+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3933122.108000002801 60328.437759638 2024-01-19T10:30:22.432700+00:00 19994330.286999940872 28999999.970999989659 27870000.020999971777 3934077.991999999154 60328.437771239 2024-01-19T10:30:23.435100+00:00 19994330.290000081062 29000000.017000000924 27870000.018999990076 3929461.920000001788 60328.437782766 2024-01-19T10:30:24.430994+00:00 19994330.285999890417 29000000.007000010461 27870000.006000038236 3931617.082999996841 60328.437794443 2024-01-19T10:30:25.439900+00:00 19994330.287000060081 28999999.973999980837 27869999.987999979407 3932701.928000003099 60328.437805789 2024-01-19T10:30:26.420171+00:00 19994330.286000009626 29000000.037000000477 27870000.012000020593 3934485.036999993026 60328.437817572 2024-01-19T10:30:27.438184+00:00 19994330.289999961853 28999999.992000009865 27870000.028000000864 3926041.972999996971 60328.437828992 2024-01-19T10:30:28.424956+00:00 19994330.286000009626 28999999.978999998420 27869999.967999991030 3930213.033000006806 60328.437840594 2024-01-19T10:30:29.427354+00:00 19994330.286000009626 29000000.028999980539 27869999.978000041097 3929994.069999992847 60328.437852196 2024-01-19T10:30:30.429747+00:00 19994330.291999999434 28999999.968999978155 27870000.060999989510 3929556.836000009906 60328.437863798 2024-01-19T10:30:31.432142+00:00 19994330.284000001848 29000000.015000049025 27869999.967000011355 3927020.053000003099 60328.437875400 2024-01-19T10:30:32.434546+00:00 19994330.287999998778 29000000.000000000000 27870000.012999888510 3929357.979999988806 60328.437886821 2024-01-19T10:30:33.421323+00:00 19994330.285000000149 28999999.996999979019 27869999.974000100046 3930765.082000001799 60328.437898603 2024-01-19T10:30:34.439344+00:00 19994330.288999989629 28999999.998000029474 27870000.004999998957 3927295.989000007976 60328.437910025 2024-01-19T10:30:35.426123+00:00 19994330.289000000805 29000000.013999998569 27869999.972999930382 3929972.949999988079 60328.437921626 2024-01-19T10:30:36.428522+00:00 19994330.285000011325 28999999.960999969393 27870000.004999998957 3935854.015000001062 60328.437933047 2024-01-19T10:30:37.415296+00:00 19994330.289999991655 29000000.023999989033 27870000.045000080019 3936608.039000004996 60328.437944830 2024-01-19T10:30:38.433325+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3933258.000000000000 60328.437956432 2024-01-19T10:30:39.435725+00:00 19994330.285999979824 29000000.004999998957 27869999.973999980837 3935683.943000004161 60328.437967853 2024-01-19T10:30:40.422501+00:00 19994330.286000009626 28999999.991999980062 27870000.025000099093 3927319.000000000000 60328.437979636 2024-01-19T10:30:41.440522+00:00 19994330.289999991655 28999999.991000059992 27869999.986999988556 3930154.009999989998 60328.437991057 2024-01-19T10:30:42.427301+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3933923.028000012040 60328.438002659 2024-01-19T10:30:43.429696+00:00 19994330.286000009626 28999999.990999940783 27869999.978000041097 3926318.060999989975 60328.438014260 2024-01-19T10:30:44.432089+00:00 19994330.291999999434 28999999.983000040054 27869999.990999940783 3927494.026999995112 60328.438025862 2024-01-19T10:30:45.434492+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3924894.966000020970 60328.438037283 2024-01-19T10:30:46.421265+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3928459.002999991179 60328.438048885 2024-01-19T10:30:47.423662+00:00 19994330.284999970347 28999999.974999900907 27869999.993000030518 3929821.002000004053 60328.438060667 2024-01-19T10:30:48.441678+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3931514.007999985944 60328.438072089 2024-01-19T10:30:49.428453+00:00 19994330.286000009626 29000000.029000040144 27870000.052000001073 3931418.858999996912 60328.438083691 2024-01-19T10:30:50.430850+00:00 19994330.286000009626 28999999.976000070572 27869999.964999999851 3931769.077000021935 60328.438095292 2024-01-19T10:30:51.433248+00:00 19994330.288999971002 29000000.045999880880 27870000.052999999374 3929737.080999999773 60328.438106894 2024-01-19T10:30:52.435648+00:00 19994330.290000021458 28999999.962000008672 27869999.985999990255 3932029.884999989998 60328.438118315 2024-01-19T10:30:53.422426+00:00 19994330.287999991328 29000000.008000019938 27869999.992000009865 3936546.014999986161 60328.438129917 2024-01-19T10:30:54.424817+00:00 19994330.285000029951 28999999.996000051498 27870000.015999998897 3927735.974000006914 60328.438141519 2024-01-19T10:30:55.427216+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3929841.920000017155 60328.438153121 2024-01-19T10:30:56.429608+00:00 19994330.285999950022 28999999.970000028610 27869999.945999979973 3932344.068999975920 60328.438164722 2024-01-19T10:30:57.432004+00:00 19994330.287000060081 29000000.017000000924 27870000.076000031084 3928709.144000024069 60328.438176324 2024-01-19T10:30:58.434401+00:00 19994330.287999991328 28999999.980999991298 27869999.931999981403 3931082.957999974024 60328.438187926 2024-01-19T10:30:59.436802+00:00 19994330.289999961853 28999999.999000001699 27870000.028000000864 3926034.000000000000 60328.438199347 2024-01-19T10:31:00.423564+00:00 19994330.286000009626 29000000.030999999493 27870000.000000000000 3930363.004000008106 60328.438210949 2024-01-19T10:31:01.425966+00:00 19994330.284000039101 28999999.986000020057 27869999.969999969006 3931352.041999996174 60328.438222551 2024-01-19T10:31:02.428364+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3931400.887000023853 60328.438234152 2024-01-19T10:31:03.430763+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3932737.060999989975 60328.438245679 2024-01-19T10:31:04.426659+00:00 19994330.284999970347 29000000.013999998569 27870000.019000049680 3932780.236999989022 60328.438257356 2024-01-19T10:31:05.435563+00:00 19994330.289000030607 29000000.028999980539 27869999.940000001341 3930697.694000006188 60328.438268958 2024-01-19T10:31:06.437966+00:00 19994330.291000008583 28999999.979000028223 27870000.046999990940 3928849.951999992132 60328.438280485 2024-01-19T10:31:07.433860+00:00 19994330.285999890417 28999999.988999959081 27869999.959999978542 3934062.041000009049 60328.438292162 2024-01-19T10:31:08.442772+00:00 19994330.288000110537 29000000.002000030130 27870000.013000011444 3928831.011000006925 60328.438303507 2024-01-19T10:31:09.423037+00:00 19994330.286999940872 28999999.965999960899 27870000.011000040919 3927666.025999993086 60328.438315290 2024-01-19T10:31:10.441054+00:00 19994330.286000009626 29000000.031000021845 27869999.970999959856 3926317.071999996901 60328.438326711 2024-01-19T10:31:11.427830+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3932971.810000001919 60328.438338313 2024-01-19T10:31:12.430226+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3929108.069999992847 60328.438349734 2024-01-19T10:31:13.417003+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3930843.071000009775 60328.438361516 2024-01-19T10:31:14.435017+00:00 19994330.287999991328 29000000.001000050455 27870000.027000069618 3928655.009000002872 60328.438373118 2024-01-19T10:31:15.437416+00:00 19994330.286000009626 29000000.037999991328 27870000.011000040919 3933845.907999991905 60328.438384539 2024-01-19T10:31:16.424192+00:00 19994330.286000009626 28999999.965999960899 27870000.000999931246 3933090.060999989975 60328.438396322 2024-01-19T10:31:17.442205+00:00 19994330.287999991328 29000000.029999971390 27870000.027000069618 3932191.983000009786 60328.438407743 2024-01-19T10:31:18.428980+00:00 19994330.284999970347 28999999.941000100225 27869999.965999960899 3932696.020000011194 60328.438419345 2024-01-19T10:31:19.431375+00:00 19994330.292000059038 29000000.026999950409 27869999.995999928564 3935474.057999968994 60328.438430766 2024-01-19T10:31:20.418153+00:00 19994330.289000030607 28999999.975999951363 27870000.005000110716 3936469.892000020016 60328.438442548 2024-01-19T10:31:21.436173+00:00 19994330.282999988645 29000000.021000031382 27870000.003999948502 3932367.046000003815 60328.438453970 2024-01-19T10:31:22.422950+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3933540.958999990951 60328.438465571 2024-01-19T10:31:23.425346+00:00 19994330.286999940872 29000000.038999918848 27870000.035000089556 3932272.000999987125 60328.438477354 2024-01-19T10:31:24.443361+00:00 19994330.285000000149 28999999.997000098228 27870000.012999888510 3934932.069000006188 60328.438488775 2024-01-19T10:31:25.430130+00:00 19994330.285999991000 29000000.004999998957 27869999.980000019073 3931933.859000027180 60328.438500376 2024-01-19T10:31:26.432532+00:00 19994330.289000000805 28999999.962999939919 27869999.991000059992 3930012.115999997128 60328.438511798 2024-01-19T10:31:27.419315+00:00 19994330.287999998778 29000000.024000048637 27869999.986999999732 3924134.023000001907 60328.438523580 2024-01-19T10:31:28.437337+00:00 19994330.290000010282 29000000.008999940008 27870000.013000000268 3926022.946999967098 60328.438535001 2024-01-19T10:31:29.424108+00:00 19994330.283999990672 29000000.001999970526 27870000.021999988705 3930935.988000034820 60328.438546603 2024-01-19T10:31:30.426501+00:00 19994330.287999998778 28999999.988000039011 27869999.939000010490 3927953.039999961853 60328.438558205 2024-01-19T10:31:31.428897+00:00 19994330.287999991328 29000000.031000021845 27870000.068999990821 3929833.934000014793 60328.438569807 2024-01-19T10:31:32.431292+00:00 19994330.284000009298 28999999.960999969393 27869999.962000008672 3925240.079999982845 60328.438581408 2024-01-19T10:31:33.433689+00:00 19994330.289000000805 29000000.028000000864 27870000.047999981791 3927007.986000000965 60328.438593010 2024-01-19T10:31:34.436088+00:00 19994330.289999991655 28999999.958999998868 27869999.974000010639 3929737.954000055790 60328.438604612 2024-01-19T10:31:35.438487+00:00 19994330.286000009626 29000000.063000001013 27869999.995000001043 3926105.019999980927 60328.438616033 2024-01-19T10:31:36.425259+00:00 19994330.288000021130 28999999.920999988914 27869999.961999978870 3927400.006999969017 60328.438627635 2024-01-19T10:31:37.427662+00:00 19994330.287000000477 29000000.052000001073 27870000.032999988645 3930403.043000041973 60328.438639237 2024-01-19T10:31:38.430053+00:00 19994330.285999950022 29000000.018000010401 27870000.041000008583 3930389.982999979984 60328.438650839 2024-01-19T10:31:39.432446+00:00 19994330.286000009626 28999999.979999989271 27869999.952000018209 3932071.953000009060 60328.438662259 2024-01-19T10:31:40.419219+00:00 19994330.290000021458 28999999.994000021368 27870000.013999998569 3929058.988999962807 60328.438674042 2024-01-19T10:31:41.437248+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3929163.067000031006 60328.438685644 2024-01-19T10:31:42.439645+00:00 19994330.285000029951 29000000.000999990851 27869999.994999948889 3935976.069000006188 60328.438697065 2024-01-19T10:31:43.426408+00:00 19994330.289999961853 29000000.002000030130 27870000.043000038713 3931079.885999978054 60328.438708667 2024-01-19T10:31:44.428804+00:00 19994330.287000000477 28999999.967999991030 27869999.950999978930 3933543.037999988068 60328.438720269 2024-01-19T10:31:45.431198+00:00 19994330.287000000477 29000000.019999980927 27870000.015000049025 3932382.911000012886 60328.438731871 2024-01-19T10:31:46.433596+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3931399.035000026226 60328.438743397 2024-01-19T10:31:47.429489+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3928937.140999972820 60328.438755074 2024-01-19T10:31:48.438394+00:00 19994330.287999991328 29000000.030000030994 27870000.034999970347 3926394.939000010025 60328.438766420 2024-01-19T10:31:49.418669+00:00 19994330.286000009626 28999999.981000009924 27869999.963000059128 3929029.949000000954 60328.438778203 2024-01-19T10:31:50.436685+00:00 19994330.291000008583 29000000.025999959558 27870000.036000009626 3930757.978999971878 60328.438789804 2024-01-19T10:31:51.439082+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3928069.060000001919 60328.438801225 2024-01-19T10:31:52.425851+00:00 19994330.284999970347 29000000.012000020593 27870000.016999959946 3929461.984000027180 60328.438812827 2024-01-19T10:31:53.428244+00:00 19994330.286000009626 28999999.949000000954 27869999.955000039190 3930316.994000018109 60328.438824429 2024-01-19T10:31:54.430642+00:00 19994330.287000060081 29000000.029000040144 27869999.975999951363 3923482.048999965191 60328.438836031 2024-01-19T10:31:55.433045+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3929819.003000020981 60328.438847451 2024-01-19T10:31:56.419822+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3928868.995999991894 60328.438859234 2024-01-19T10:31:57.437838+00:00 19994330.291000008583 28999999.998999949545 27869999.969000101089 3929986.930000007153 60328.438870655 2024-01-19T10:31:58.424607+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3925602.018000007141 60328.438882257 2024-01-19T10:31:59.427005+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3923635.962000011932 60328.438893910 2024-01-19T10:32:00.433814+00:00 19994330.282000061125 28999999.986999988556 27869999.977999929339 3925713.027999997139 60328.438905331 2024-01-19T10:32:01.420589+00:00 19994330.286999940872 28999999.994000080973 27869999.991000059992 3931841.090999960899 60328.438917113 2024-01-19T10:32:02.438607+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3931613.900000036228 60328.438928534 2024-01-19T10:32:03.425381+00:00 19994330.284000039101 28999999.968000050634 27869999.973000049591 3931355.007999957073 60328.438940136 2024-01-19T10:32:04.427776+00:00 19994330.291999939829 28999999.998000029474 27870000.031999949366 3932363.043000041973 60328.438951738 2024-01-19T10:32:05.430170+00:00 19994330.284000039101 28999999.998999949545 27869999.968000050634 3926789.951999961864 60328.438963340 2024-01-19T10:32:06.432564+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3928665.037000000011 60328.438974761 2024-01-19T10:32:07.419338+00:00 19994330.283000111580 29000000.016999959946 27870000.048999998719 3925087.950000048149 60328.438986544 2024-01-19T10:32:08.437359+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3930528.067999958992 60328.438998145 2024-01-19T10:32:09.439757+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3931023.979000031948 60328.439009566 2024-01-19T10:32:10.426527+00:00 19994330.289000030607 28999999.977999929339 27869999.986000001431 3928605.000999987125 60328.439021168 2024-01-19T10:32:11.428920+00:00 19994330.286999940872 29000000.008999999613 27869999.993000000715 3932702.019999980927 60328.439032770 2024-01-19T10:32:12.431317+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3928652.898999989033 60328.439044372 2024-01-19T10:32:13.433710+00:00 19994330.287000060081 29000000.008999999613 27870000.025999989361 3929401.013000010978 60328.439055793 2024-01-19T10:32:14.420484+00:00 19994330.285999890417 29000000.004000011832 27869999.967999991030 3928762.008000016212 60328.439067575 2024-01-19T10:32:15.438513+00:00 19994330.284000039101 28999999.973999988288 27869999.999000009149 3931068.029999970924 60328.439078996 2024-01-19T10:32:16.425279+00:00 19994330.289999961853 29000000.046999990940 27870000.027000010014 3928805.959000051022 60328.439090598 2024-01-19T10:32:17.427670+00:00 19994330.284000039101 28999999.934000018984 27869999.927999969572 3930122.069999992847 60328.439102200 2024-01-19T10:32:18.430064+00:00 19994330.289999999106 29000000.039000000805 27870000.081000030041 3927367.027999997139 60328.439113801 2024-01-19T10:32:19.432459+00:00 19994330.289000000805 28999999.969999998808 27869999.940999981016 3929193.955999969970 60328.439125403 2024-01-19T10:32:20.434855+00:00 19994330.287000000477 29000000.054000020027 27870000.060999989510 3927573.898999989033 60328.439136930 2024-01-19T10:32:21.430752+00:00 19994330.285999998450 28999999.942999958992 27869999.968999978155 3927927.078999996185 60328.439148607 2024-01-19T10:32:22.439654+00:00 19994330.287000000477 29000000.032999988645 27869999.967999991030 3935384.940000057220 60328.439159953 2024-01-19T10:32:23.419920+00:00 19994330.287000000477 29000000.017000019550 27870000.100000020117 3931628.128999948967 60328.439171735 2024-01-19T10:32:24.437937+00:00 19994330.289999991655 28999999.986000001431 27869999.895000040531 3932164.989000021946 60328.439183156 2024-01-19T10:32:25.424709+00:00 19994330.285000000149 28999999.954999979585 27869999.973999980837 3929020.999000012875 60328.439194758 2024-01-19T10:32:26.427106+00:00 19994330.290000021458 29000000.037000000477 27870000.041000008583 3930140.952000021935 60328.439206360 2024-01-19T10:32:27.429502+00:00 19994330.285999979824 29000000.011000040919 27870000.046000000089 3933037.975999950897 60328.439217962 2024-01-19T10:32:28.431896+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3934220.011999965180 60328.439229564 2024-01-19T10:32:29.434298+00:00 19994330.286000009626 29000000.028999980539 27870000.049000021070 3932977.968000053894 60328.439240985 2024-01-19T10:32:30.421074+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3932687.021999955177 60328.439252767 2024-01-19T10:32:31.439087+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3926798.949000000954 60328.439264189 2024-01-19T10:32:32.425864+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3932383.166000009049 60328.439275790 2024-01-19T10:32:33.428257+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3930206.823000072967 60328.439287392 2024-01-19T10:32:34.430653+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3928573.075999975204 60328.439298994 2024-01-19T10:32:35.433055+00:00 19994330.289000030607 29000000.020999908447 27870000.065000060946 3926126.980999947060 60328.439310415 2024-01-19T10:32:36.419829+00:00 19994330.285999950022 28999999.992000099272 27869999.944000009447 3926179.991000055801 60328.439322016 2024-01-19T10:32:37.422224+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3926400.136000037193 60328.439333799 2024-01-19T10:32:38.440241+00:00 19994330.287999991328 28999999.979999899864 27870000.016999959946 3931330.979999899864 60328.439345220 2024-01-19T10:32:39.427013+00:00 19994330.285000029951 29000000.026000019163 27869999.986999988556 3931056.881000041962 60328.439356822 2024-01-19T10:32:40.429405+00:00 19994330.292999979109 28999999.994000080973 27870000.014999989420 3926605.095999956131 60328.439368424 2024-01-19T10:32:41.431805+00:00 19994330.285000029951 28999999.962999939919 27869999.968000050634 3928250.963999987114 60328.439380025 2024-01-19T10:32:42.434204+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3930491.976999998093 60328.439391446 2024-01-19T10:32:43.420985+00:00 19994330.289999961853 29000000.022000070661 27870000.016000028700 3930501.956000090111 60328.439403048 2024-01-19T10:32:44.423379+00:00 19994330.284999970347 28999999.950999978930 27869999.971999999136 3931604.090999960899 60328.439414650 2024-01-19T10:32:45.425775+00:00 19994330.287000060081 28999999.998000029474 27870000.035999998450 3929529.004999995232 60328.439426252 2024-01-19T10:32:46.428172+00:00 19994330.289000030607 29000000.041000008583 27870000.000999990851 3930891.942000031006 60328.439437854 2024-01-19T10:32:47.430569+00:00 19994330.287999991328 28999999.996999979019 27869999.982000008225 3932502.046999930870 60328.439449456 2024-01-19T10:32:48.432962+00:00 19994330.282999988645 28999999.978999990970 27869999.996000010520 3935249.990000010002 60328.439461058 2024-01-19T10:32:49.435364+00:00 19994330.288999918848 29000000.008999999613 27870000.008999969810 3931148.976000071038 60328.439472478 2024-01-19T10:32:50.422140+00:00 19994330.287000060081 28999999.988000009209 27870000.015000019222 3933899.908999919891 60328.439484080 2024-01-19T10:32:51.424536+00:00 19994330.292000059038 29000000.008999999613 27869999.991000000387 3934366.186000109185 60328.439495682 2024-01-19T10:32:52.426931+00:00 19994330.283999919891 28999999.984000008553 27869999.997000008821 3933932.908999919891 60328.439507284 2024-01-19T10:32:53.429327+00:00 19994330.284999970347 29000000.008999969810 27869999.992999970913 3925987.070999979973 60328.439518705 2024-01-19T10:32:54.416097+00:00 19994330.289000030607 29000000.035000029951 27869999.999000009149 3928588.968000053894 60328.439530488 2024-01-19T10:32:55.434123+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3933746.013000010978 60328.439542090 2024-01-19T10:32:56.436519+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3928415.919000030030 60328.439553510 2024-01-19T10:32:57.423295+00:00 19994330.288000110537 29000000.004000011832 27870000.039000030607 3931899.141999959946 60328.439565112 2024-01-19T10:32:58.425696+00:00 19994330.286999940872 29000000.009999990463 27870000.010999981314 3934242.896000028122 60328.439576714 2024-01-19T10:32:59.428089+00:00 19994330.284999970347 28999999.970000028610 27869999.952000018209 3928785.975999950897 60328.439588316 2024-01-19T10:33:00.430468+00:00 19994330.286000009626 29000000.015999969095 27870000.044999960810 3931506.039999961853 60328.439599842 2024-01-19T10:33:01.426353+00:00 19994330.289999961853 28999999.984000030905 27869999.973000049591 3927240.047000051010 60328.439611519 2024-01-19T10:33:02.435255+00:00 19994330.287000060081 28999999.991000000387 27869999.964999970049 3928149.871000051033 60328.439622865 2024-01-19T10:33:03.415528+00:00 19994330.289000030607 29000000.010999981314 27870000.028999980539 3933027.061999917030 60328.439634648 2024-01-19T10:33:04.433554+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3933297.027000070084 60328.439646325 2024-01-19T10:33:05.442455+00:00 19994330.286999940872 28999999.953000009060 27870000.018000010401 3930434.038999915123 60328.439657670 2024-01-19T10:33:06.422717+00:00 19994330.284000039101 29000000.022999938577 27869999.922999981791 3931699.892000079155 60328.439669453 2024-01-19T10:33:07.440731+00:00 19994330.286999940872 28999999.965000029653 27870000.028000000864 3931657.101999998093 60328.439680874 2024-01-19T10:33:08.427503+00:00 19994330.292999979109 29000000.050999999046 27870000.004999998957 3936155.893999934196 60328.439692476 2024-01-19T10:33:09.429899+00:00 19994330.285000089556 28999999.991999980062 27870000.026000019163 3934944.059000014793 60328.439703897 2024-01-19T10:33:10.416673+00:00 19994330.288999918848 28999999.960000038147 27869999.978999968618 3929890.912000060081 60328.439715679 2024-01-19T10:33:11.434688+00:00 19994330.285999998450 29000000.034000039101 27870000.028000000864 3927169.010999917984 60328.439727101 2024-01-19T10:33:12.421467+00:00 19994330.285999998450 29000000.007999900728 27870000.009000059217 3933513.014000058174 60328.439738702 2024-01-19T10:33:13.423863+00:00 19994330.286999989301 29000000.007000088692 27870000.020999908447 3926919.107999920845 60328.439750485 2024-01-19T10:33:14.441882+00:00 19994330.287999998778 28999999.939000010490 27869999.909000039101 3929949.931000113022 60328.439761906 2024-01-19T10:33:15.428656+00:00 19994330.290000010282 29000000.023999929428 27870000.057999968529 3928698.926999927033 60328.439773507 2024-01-19T10:33:16.431050+00:00 19994330.285999998450 29000000.028000000864 27869999.955000039190 3930258.001000047196 60328.439784929 2024-01-19T10:33:17.417824+00:00 19994330.285999979824 28999999.996000051498 27870000.024999979883 3930451.220000029076 60328.439796711 2024-01-19T10:33:18.435843+00:00 19994330.287000000477 28999999.982999920845 27870000.014000058174 3931325.833999990951 60328.439808132 2024-01-19T10:33:19.422622+00:00 19994330.289000000805 29000000.012000080198 27869999.975999951363 3930861.013999938965 60328.439819734 2024-01-19T10:33:20.425025+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3927072.092000008095 60328.439831336 2024-01-19T10:33:21.427424+00:00 19994330.285999979824 29000000.021000031382 27870000.014000058174 3936216.868000030983 60328.439842938 2024-01-19T10:33:22.429821+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3927675.023000001907 60328.439854539 2024-01-19T10:33:23.432220+00:00 19994330.287000000477 28999999.998999949545 27869999.956999998540 3928683.995999931823 60328.439866141 2024-01-19T10:33:24.434618+00:00 19994330.293999999762 29000000.006999969482 27870000.035000000149 3930247.105000019073 60328.439877743 2024-01-19T10:33:25.437013+00:00 19994330.286000009626 28999999.973000001162 27869999.956999998540 3929220.894999980927 60328.439889164 2024-01-19T10:33:26.423787+00:00 19994330.285000029951 29000000.004000000656 27870000.027000010014 3932410.970000029076 60328.439900766 2024-01-19T10:33:27.426181+00:00 19994330.286999940872 29000000.024000000209 27870000.043000001460 3929981.054000020027 60328.439912368 2024-01-19T10:33:28.428573+00:00 19994330.286000009626 29000000.003000009805 27869999.993000000715 3928229.034999967087 60328.439923970 2024-01-19T10:33:29.430966+00:00 19994330.286000009626 28999999.998999979347 27869999.972999989986 3935668.950000048149 60328.439935390 2024-01-19T10:33:30.417740+00:00 19994330.291000008583 29000000.034000009298 27870000.087999999523 3930856.993000030983 60328.439947173 2024-01-19T10:33:31.435762+00:00 19994330.288999971002 28999999.972999989986 27869999.905000030994 3931339.024999976158 60328.439958775 2024-01-19T10:33:32.438162+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3931658.939999938011 60328.439970196 2024-01-19T10:33:33.424937+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3930874.972000002861 60328.439981798 2024-01-19T10:33:34.427335+00:00 19994330.285000029951 28999999.961000028998 27869999.958999991417 3934584.063000082970 60328.439993400 2024-01-19T10:33:35.429731+00:00 19994330.286000009626 29000000.002999961376 27870000.024999979883 3930198.067999958992 60328.440005002 2024-01-19T10:33:36.432125+00:00 19994330.288999971002 28999999.988000039011 27869999.971000019461 3928113.937999964226 60328.440016422 2024-01-19T10:33:37.418896+00:00 19994330.285000029951 29000000.028999980539 27870000.050999999046 3932027.962000011932 60328.440028205 2024-01-19T10:33:38.436923+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3928951.085999966133 60328.440039626 2024-01-19T10:33:39.423699+00:00 19994330.289999961853 29000000.033999979496 27870000.012000020593 3932186.976999998093 60328.440051228 2024-01-19T10:33:40.426096+00:00 19994330.285000089556 28999999.947000030428 27869999.944999989122 3932134.006000041962 60328.440062830 2024-01-19T10:33:41.428489+00:00 19994330.286999940872 29000000.033999979496 27869999.995000001043 3935599.006000041962 60328.440074432 2024-01-19T10:33:42.430887+00:00 19994330.287000060081 28999999.971000019461 27870000.044999960810 3933231.916999936104 60328.440086033 2024-01-19T10:33:43.433281+00:00 19994330.284999970347 28999999.975999951363 27869999.934000018984 3931411.027999997139 60328.440097560 2024-01-19T10:33:44.429167+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3932949.004999995232 60328.440109237 2024-01-19T10:33:45.438070+00:00 19994330.292000059038 29000000.006000038236 27870000.043999910355 3931321.958000063896 60328.440120582 2024-01-19T10:33:46.418345+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3933187.143000007141 60328.440132366 2024-01-19T10:33:47.436375+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3931864.967000008095 60328.440143786 2024-01-19T10:33:48.423147+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3927839.901999949943 60328.440155388 2024-01-19T10:33:49.425538+00:00 19994330.284999970347 28999999.986999988556 27869999.997000098228 3934347.065000057220 60328.440166990 2024-01-19T10:33:50.427935+00:00 19994330.289000030607 28999999.968000050634 27869999.940999981016 3930084.087999939919 60328.440178592 2024-01-19T10:33:51.430332+00:00 19994330.284999970347 29000000.036999940872 27870000.041000008583 3930472.873000026215 60328.440190194 2024-01-19T10:33:52.432728+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3933178.069999932777 60328.440201615 2024-01-19T10:33:53.419508+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3933319.919000030030 60328.440213397 2024-01-19T10:33:54.437525+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3930343.088999987114 60328.440224818 2024-01-19T10:33:55.424302+00:00 19994330.284000039101 29000000.031000021845 27870000.014000058174 3930247.944000006188 60328.440236420 2024-01-19T10:33:56.426702+00:00 19994330.286999940872 28999999.942000031471 27870000.002999901772 3925988.074000000954 60328.440247841 2024-01-19T10:33:57.413472+00:00 19994330.287000060081 29000000.067999958992 27870000.012000080198 3928949.989000082016 60328.440259624 2024-01-19T10:33:58.431485+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3929643.895999907982 60328.440271225 2024-01-19T10:33:59.433880+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3935509.074000000954 60328.440282647 2024-01-19T10:34:00.420643+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3927661.991000055801 60328.440294429 2024-01-19T10:34:01.438664+00:00 19994330.286000009626 28999999.993999961764 27869999.956999998540 3932688.039000033867 60328.440305850 2024-01-19T10:34:02.425435+00:00 19994330.289000030607 28999999.991999998689 27870000.037000000477 3932157.995000004768 60328.440317452 2024-01-19T10:34:03.427828+00:00 19994330.285999890417 28999999.982999999076 27869999.970999989659 3931315.847999929916 60328.440329053 2024-01-19T10:34:04.430223+00:00 19994330.286000009626 28999999.997000008821 27870000.014000009745 3930079.157999991905 60328.440340655 2024-01-19T10:34:05.432627+00:00 19994330.289000000805 29000000.018999990076 27869999.967000011355 3929320.889000058174 60328.440352077 2024-01-19T10:34:06.419400+00:00 19994330.285000000149 28999999.969000000507 27869999.978999968618 3930516.016999959946 60328.440363678 2024-01-19T10:34:07.421795+00:00 19994330.289000000805 29000000.027000010014 27870000.043000008911 3932107.031000018120 60328.440375461 2024-01-19T10:34:08.439821+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3933957.018000007141 60328.440386882 2024-01-19T10:34:09.426593+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3928520.925999999046 60328.440398484 2024-01-19T10:34:10.428989+00:00 19994330.287999991328 29000000.012999981642 27870000.009999990463 3929177.062999964226 60328.440410085 2024-01-19T10:34:11.431387+00:00 19994330.285000000149 28999999.994000021368 27869999.995000001043 3932395.047000051010 60328.440421687 2024-01-19T10:34:12.433792+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3929704.888999938965 60328.440433108 2024-01-19T10:34:13.420570+00:00 19994330.289000000805 28999999.966000020504 27869999.953000009060 3933223.042000054847 60328.440444710 2024-01-19T10:34:14.422973+00:00 19994330.287999991328 29000000.055999990553 27870000.037000000477 3922143.008000016212 60328.440456312 2024-01-19T10:34:15.425345+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3930442.064999938011 60328.440467914 2024-01-19T10:34:16.427743+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3929306.912999988068 60328.440479516 2024-01-19T10:34:17.430142+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3935545.039000033867 60328.440491118 2024-01-19T10:34:18.432541+00:00 19994330.286000009626 28999999.991000000387 27869999.938999950886 3932432.039999961853 60328.440502719 2024-01-19T10:34:19.434940+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3933643.917999982834 60328.440514140 2024-01-19T10:34:20.421718+00:00 19994330.289999961853 29000000.018999930471 27869999.999000009149 3931814.052000045776 60328.440525742 2024-01-19T10:34:21.424117+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3931282.919000030030 60328.440537344 2024-01-19T10:34:22.426519+00:00 19994330.286000009626 29000000.014000058174 27869999.942999958992 3931402.161999940872 60328.440548946 2024-01-19T10:34:23.428916+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3933105.952000021935 60328.440560472 2024-01-19T10:34:24.424801+00:00 19994330.291000008583 28999999.984999898821 27870000.021999958903 3931893.909999967087 60328.440572149 2024-01-19T10:34:25.433706+00:00 19994330.286000009626 29000000.025000099093 27870000.004000071436 3935935.021000028122 60328.440583752 2024-01-19T10:34:26.436109+00:00 19994330.283999979496 28999999.992999911308 27870000.032999988645 3931585.972000002861 60328.440595278 2024-01-19T10:34:27.432005+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3928484.052999972831 60328.440606955 2024-01-19T10:34:28.440912+00:00 19994330.290000021458 29000000.006999969482 27869999.975000020117 3933600.986000061035 60328.440618301 2024-01-19T10:34:29.421175+00:00 19994330.285999950022 29000000.001000050455 27870000.022999998182 3934201.037999988068 60328.440630083 2024-01-19T10:34:30.439191+00:00 19994330.288000050932 29000000.001000050455 27870000.045999880880 3932444.944999932777 60328.440641504 2024-01-19T10:34:31.425966+00:00 19994330.288999971002 28999999.993999961764 27869999.918000098318 3932180.970000029076 60328.440653106 2024-01-19T10:34:32.428357+00:00 19994330.286999940872 28999999.980999950320 27870000.016999959946 3934653.103999971878 60328.440664527 2024-01-19T10:34:33.415134+00:00 19994330.285000089556 29000000.032999988645 27870000.031999949366 3928584.972000002861 60328.440676310 2024-01-19T10:34:34.433156+00:00 19994330.286999940872 29000000.017000079155 27870000.043000098318 3934912.027999997139 60328.440687731 2024-01-19T10:34:35.419932+00:00 19994330.289000030607 28999999.973999980837 27869999.903000000864 3933295.897000073921 60328.440699332 2024-01-19T10:34:36.422330+00:00 19994330.286999940872 28999999.970000028610 27870000.006999969482 3933282.062999964226 60328.440711115 2024-01-19T10:34:37.440350+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3929171.047000051010 60328.440722536 2024-01-19T10:34:38.427123+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3932578.851999998093 60328.440734138 2024-01-19T10:34:39.429519+00:00 19994330.284999970347 28999999.978000000119 27869999.939999941736 3932237.192999958992 60328.440745559 2024-01-19T10:34:40.416291+00:00 19994330.286000009626 29000000.010000009090 27869999.997000001371 3938121.950999975204 60328.440757342 2024-01-19T10:34:41.434306+00:00 19994330.286000009626 29000000.002000000328 27869999.987999990582 3933223.864000082016 60328.440768762 2024-01-19T10:34:42.421087+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3935972.090999960899 60328.440780364 2024-01-19T10:34:43.423489+00:00 19994330.286999940872 28999999.998000010848 27869999.990000009537 3934320.057000041008 60328.440791966 2024-01-19T10:34:44.425885+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3935181.962999999989 60328.440803568 2024-01-19T10:34:45.428291+00:00 19994330.289999961853 29000000.012000020593 27870000.064000010490 3930603.033000001218 60328.440815170 2024-01-19T10:34:46.430690+00:00 19994330.286999940872 28999999.982999980450 27870000.009999990463 3932478.946999999229 60328.440826591 2024-01-19T10:34:47.417466+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3933008.966000000015 60328.440838374 2024-01-19T10:34:48.435492+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3934517.942999999970 60328.440849795 2024-01-19T10:34:49.422267+00:00 19994330.289000030607 28999999.974999960512 27870000.006999969482 3930683.055000000168 60328.440861396 2024-01-19T10:34:50.424660+00:00 19994330.286999940872 29000000.028000060469 27869999.959000051022 3936503.017000000924 60328.440872998 2024-01-19T10:34:51.427050+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3928947.035999997985 60328.440884600 2024-01-19T10:34:52.429447+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3932285.969000004232 60328.440896021 2024-01-19T10:34:53.416213+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3928961.998999997973 60328.440907803 2024-01-19T10:34:54.434230+00:00 19994330.286000009626 29000000.027000010014 27869999.991000000387 3929844.016999997199 60328.440919406 2024-01-19T10:34:55.436635+00:00 19994330.286000009626 28999999.975000020117 27870000.065000060946 3925418.965000004042 60328.440930827 2024-01-19T10:34:56.423411+00:00 19994330.287999991328 29000000.035999950022 27870000.019999980927 3933063.030000001192 60328.440942428 2024-01-19T10:34:57.425805+00:00 19994330.287999991328 28999999.946000039577 27869999.934000018984 3935151.968999996781 60328.440954030 2024-01-19T10:34:58.428197+00:00 19994330.289000030607 29000000.052999969572 27870000.025999959558 3929967.086000002921 60328.440965632 2024-01-19T10:34:59.430593+00:00 19994330.287999998778 28999999.952000018209 27869999.978000041097 3930159.059999994934 60328.440977053 2024-01-19T10:35:00.417353+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3933836.900000005960 60328.440988835 2024-01-19T10:35:01.435374+00:00 19994330.284000009298 29000000.002999901772 27870000.024999979883 3934526.121999993920 60328.441000256 2024-01-19T10:35:02.422145+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3931253.868000001181 60328.441011858 2024-01-19T10:35:03.424542+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3928425.990999997128 60328.441023460 2024-01-19T10:35:04.426939+00:00 19994330.285999998450 29000000.022999998182 27870000.013999938965 3926816.060000001919 60328.441035062 2024-01-19T10:35:05.429339+00:00 19994330.291000008583 28999999.986999988556 27869999.997000098228 3932727.953999996185 60328.441046664 2024-01-19T10:35:06.431739+00:00 19994330.287999991328 28999999.982999920845 27869999.951999899000 3929604.034000008833 60328.441058190 2024-01-19T10:35:07.427632+00:00 19994330.287999991328 29000000.050999999046 27870000.057000041008 3934222.964000002015 60328.441069867 2024-01-19T10:35:08.436536+00:00 19994330.286000009626 28999999.963000059128 27869999.988000039011 3935028.991999999154 60328.441081213 2024-01-19T10:35:09.416799+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3936045.969999998808 60328.441092995 2024-01-19T10:35:10.434818+00:00 19994330.282000008970 29000000.003000020981 27869999.976000070572 3931848.972000002861 60328.441104417 2024-01-19T10:35:11.421597+00:00 19994330.289000000805 29000000.003999948502 27869999.964999910444 3930995.003999993205 60328.441116018 2024-01-19T10:35:12.423992+00:00 19994330.290000021458 29000000.009999990463 27870000.019000049680 3929444.055000007153 60328.441127620 2024-01-19T10:35:13.426384+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3932922.032999991905 60328.441139222 2024-01-19T10:35:14.428777+00:00 19994330.287000000477 29000000.002000089735 27869999.949999928474 3932468.955999999773 60328.441150824 2024-01-19T10:35:15.431174+00:00 19994330.283999979496 28999999.992999911308 27870000.031000021845 3932979.018000007141 60328.441162245 2024-01-19T10:35:16.417951+00:00 19994330.287000000477 29000000.028000000864 27869999.976000070572 3932473.011999994982 60328.441174028 2024-01-19T10:35:17.435965+00:00 19994330.286000009626 28999999.973000001162 27870000.042999979109 3931773.969000012148 60328.441185448 2024-01-19T10:35:18.422744+00:00 19994330.288999971002 29000000.008000001311 27869999.965999998152 3936193.091999977827 60328.441197050 2024-01-19T10:35:19.425136+00:00 19994330.289000030607 29000000.017000000924 27870000.061000000685 3933625.898000001907 60328.441208471 2024-01-19T10:35:20.411916+00:00 19994330.288999971002 28999999.995000001043 27869999.999000009149 3933063.969000012148 60328.441220254 2024-01-19T10:35:21.429936+00:00 19994330.287000000477 28999999.991000000387 27869999.913999989629 3935728.044999986887 60328.441231856 2024-01-19T10:35:22.432331+00:00 19994330.287000000477 29000000.008999999613 27870000.025999989361 3933687.976999998093 60328.441243277 2024-01-19T10:35:23.419115+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3932317.058000028133 60328.441255060 2024-01-19T10:35:24.437131+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3937686.068999975920 60328.441266480 2024-01-19T10:35:25.423900+00:00 19994330.287000000477 28999999.969999969006 27869999.944999989122 3933572.860000013839 60328.441278082 2024-01-19T10:35:26.426294+00:00 19994330.289999961853 29000000.026000019163 27870000.025999989361 3935943.006999998819 60328.441289684 2024-01-19T10:35:27.428688+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3933558.060999989975 60328.441301286 2024-01-19T10:35:28.431086+00:00 19994330.287999991328 28999999.957000020891 27869999.953000009060 3932133.983999996912 60328.441312707 2024-01-19T10:35:29.417867+00:00 19994330.284000039101 29000000.035999950022 27870000.041999999434 3930468.995000004768 60328.441324309 2024-01-19T10:35:30.420266+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3932877.972999989986 60328.441336092 2024-01-19T10:35:31.438290+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3937564.019000024069 60328.441347512 2024-01-19T10:35:32.425067+00:00 19994330.287999991328 28999999.967999991030 27870000.002000030130 3935659.009999989998 60328.441359114 2024-01-19T10:35:33.427464+00:00 19994330.289000030607 29000000.003000020981 27869999.951999958605 3930839.067000002135 60328.441370716 2024-01-19T10:35:34.429864+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3933285.939999998081 60328.441382318 2024-01-19T10:35:35.432262+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3933979.048999994993 60328.441393739 2024-01-19T10:35:36.419036+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3930004.941000015009 60328.441405341 2024-01-19T10:35:37.421437+00:00 19994330.284999970347 28999999.977000001818 27870000.006000038236 3934477.060999989975 60328.441416943 2024-01-19T10:35:38.423833+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3936770.925999999046 60328.441428544 2024-01-19T10:35:39.426229+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3935095.062000005972 60328.441440146 2024-01-19T10:35:40.428628+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3932645.910999984015 60328.441451748 2024-01-19T10:35:41.431019+00:00 19994330.286999940872 29000000.008999940008 27870000.034000039101 3930437.024000018835 60328.441463350 2024-01-19T10:35:42.433416+00:00 19994330.287000060081 28999999.963999990374 27869999.921000000089 3929612.018999993801 60328.441474771 2024-01-19T10:35:43.420188+00:00 19994330.288999918848 29000000.037000060081 27870000.060999989510 3932597.972999989986 60328.441486373 2024-01-19T10:35:44.422586+00:00 19994330.287000060081 28999999.991999980062 27869999.985999941826 3937456.040000020992 60328.441497974 2024-01-19T10:35:45.424985+00:00 19994330.287999991328 29000000.033999919891 27870000.052000049502 3932059.961999983061 60328.441509576 2024-01-19T10:35:46.427384+00:00 19994330.282999988645 28999999.987000111490 27869999.958999991417 3933240.985000013839 60328.441521103 2024-01-19T10:35:47.423278+00:00 19994330.291999939829 29000000.019999980927 27870000.006000038236 3930085.071999996901 60328.441532780 2024-01-19T10:35:48.432179+00:00 19994330.286000009626 28999999.944000009447 27869999.993999961764 3929468.962999999989 60328.441544382 2024-01-19T10:35:49.434579+00:00 19994330.287000060081 29000000.008999940008 27869999.971999999136 3935640.937000005972 60328.441555908 2024-01-19T10:35:50.430472+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3935555.050999999046 60328.441567585 2024-01-19T10:35:51.439377+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3936132.996999979019 60328.441578931 2024-01-19T10:35:52.419650+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3933450.012000023853 60328.441590714 2024-01-19T10:35:53.437659+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3935970.014999986161 60328.441602135 2024-01-19T10:35:54.424430+00:00 19994330.287000000477 28999999.977000009269 27869999.957000020891 3932528.036000012886 60328.441613737 2024-01-19T10:35:55.426829+00:00 19994330.291000001132 29000000.039999991655 27870000.094999909401 3932031.935999989975 60328.441625157 2024-01-19T10:35:56.413607+00:00 19994330.285999998450 29000000.006999999285 27869999.965000029653 3927101.024999976158 60328.441636940 2024-01-19T10:35:57.431629+00:00 19994330.285999998450 28999999.977000001818 27869999.958999998868 3930913.027000010014 60328.441648542 2024-01-19T10:35:58.434025+00:00 19994330.287000019103 28999999.980000019073 27870000.002000000328 3931259.934000014793 60328.441659963 2024-01-19T10:35:59.420804+00:00 19994330.287000000477 29000000.042999979109 27870000.039000000805 3930296.010999978054 60328.441671745 2024-01-19T10:36:00.438810+00:00 19994330.285999979824 28999999.973000019789 27869999.978999998420 3929755.947000027169 60328.441683167 2024-01-19T10:36:01.425581+00:00 19994330.289999991655 28999999.981000009924 27869999.993000000715 3929348.032000004780 60328.441694768 2024-01-19T10:36:02.427973+00:00 19994330.284000009298 29000000.027000010014 27869999.921000000089 3929429.051999986172 60328.441706189 2024-01-19T10:36:03.414745+00:00 19994330.288000021130 28999999.987999979407 27870000.074999991804 3929143.934000014793 60328.441717972 2024-01-19T10:36:04.432764+00:00 19994330.290999978781 29000000.022000011057 27869999.997000008821 3929585.025999962818 60328.441729393 2024-01-19T10:36:05.419539+00:00 19994330.287000000477 28999999.984999950975 27869999.986000001431 3935778.971000016201 60328.441740995 2024-01-19T10:36:06.421939+00:00 19994330.285000029951 29000000.003000020981 27870000.007999990135 3927304.055000007153 60328.441752777 2024-01-19T10:36:07.439957+00:00 19994330.285999950022 29000000.008000019938 27870000.022000011057 3930415.037999988068 60328.441764198 2024-01-19T10:36:08.426738+00:00 19994330.289000030607 28999999.992999970913 27870000.000999990851 3930671.921000003815 60328.441775800 2024-01-19T10:36:09.429138+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3928763.023999989033 60328.441787221 2024-01-19T10:36:10.415920+00:00 19994330.284000039101 28999999.955000039190 27869999.944999989122 3933251.060000001919 60328.441799004 2024-01-19T10:36:11.433946+00:00 19994330.289999961853 29000000.071999970824 27870000.068000018597 3929669.962000011932 60328.441810425 2024-01-19T10:36:12.420723+00:00 19994330.287999991328 28999999.963000059128 27870000.001999970526 3933320.023000001907 60328.441822027 2024-01-19T10:36:13.423121+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3931735.938000022899 60328.441833628 2024-01-19T10:36:14.425510+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3928315.983999968041 60328.441845230 2024-01-19T10:36:15.427912+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3929543.050999999046 60328.441856832 2024-01-19T10:36:16.430307+00:00 19994330.290000021458 29000000.012999888510 27870000.050999999046 3928016.947000027169 60328.441868253 2024-01-19T10:36:17.417083+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3925320.001999973785 60328.441880036 2024-01-19T10:36:18.435104+00:00 19994330.290000081062 29000000.029999971390 27870000.031999949366 3927837.102999985218 60328.441891457 2024-01-19T10:36:19.421881+00:00 19994330.287999991328 28999999.984000090510 27869999.940999981016 3926534.937000035774 60328.441903059 2024-01-19T10:36:20.424277+00:00 19994330.284999970347 29000000.008999940008 27870000.040000081062 3926298.029999970924 60328.441914660 2024-01-19T10:36:21.426667+00:00 19994330.284000039101 28999999.995000001043 27870000.028999920934 3929794.062000035774 60328.441926262 2024-01-19T10:36:22.429061+00:00 19994330.288999918848 28999999.985999941826 27869999.953000068665 3931021.955999969970 60328.441937683 2024-01-19T10:36:23.415831+00:00 19994330.287000060081 28999999.992000099272 27870000.011999960989 3931210.055999993812 60328.441949466 2024-01-19T10:36:24.433853+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3926314.962999999989 60328.441961068 2024-01-19T10:36:25.436257+00:00 19994330.287999991328 29000000.010999921709 27869999.995999928564 3924921.992000042927 60328.441972489 2024-01-19T10:36:26.423029+00:00 19994330.290000081062 29000000.054000020027 27870000.016000028700 3934308.021999955177 60328.441984090 2024-01-19T10:36:27.425422+00:00 19994330.286000009626 28999999.935000058264 27869999.998999949545 3928771.046999990940 60328.441995692 2024-01-19T10:36:28.427821+00:00 19994330.286000009626 29000000.006999969482 27869999.979000091553 3927330.896000028122 60328.442007294 2024-01-19T10:36:29.430217+00:00 19994330.285999890417 29000000.011000040919 27870000.051999930292 3930314.019999980927 60328.442018821 2024-01-19T10:36:30.426108+00:00 19994330.290000081062 29000000.021000001580 27869999.981000069529 3929072.986000000965 60328.442030498 2024-01-19T10:36:31.435015+00:00 19994330.286000009626 28999999.989999990910 27869999.985000010580 3931066.929000020027 60328.442041844 2024-01-19T10:36:32.415285+00:00 19994330.289999961853 28999999.975999999791 27869999.975999951363 3930431.082000017166 60328.442053626 2024-01-19T10:36:33.433308+00:00 19994330.289000030607 29000000.043999999762 27870000.072999950498 3926366.937999964226 60328.442065047 2024-01-19T10:36:34.420088+00:00 19994330.288999918848 28999999.981999989599 27869999.953000068665 3932289.013000010978 60328.442076649 2024-01-19T10:36:35.422480+00:00 19994330.282000061125 28999999.994000021368 27870000.034000001848 3932781.124000012875 60328.442088251 2024-01-19T10:36:36.424878+00:00 19994330.286999940872 29000000.017999980599 27869999.993000000715 3928845.907999991905 60328.442099852 2024-01-19T10:36:37.427277+00:00 19994330.287000060081 28999999.962000008672 27869999.962000001222 3924575.949000000954 60328.442111454 2024-01-19T10:36:38.429675+00:00 19994330.286999940872 29000000.004999998957 27870000.033000010997 3926595.079999982845 60328.442122876 2024-01-19T10:36:39.416454+00:00 19994330.290000081062 29000000.058999989182 27869999.999000001699 3932796.998000026215 60328.442134658 2024-01-19T10:36:40.434476+00:00 19994330.288999918848 28999999.964000049978 27870000.021000001580 3934567.038999975193 60328.442146079 2024-01-19T10:36:41.421250+00:00 19994330.287000060081 28999999.962999999523 27869999.974999990314 3933479.976999998093 60328.442157681 2024-01-19T10:36:42.423645+00:00 19994330.281999949366 29000000.028999980539 27869999.980000019073 3931349.887000023853 60328.442169283 2024-01-19T10:36:43.426045+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3926904.048999965191 60328.442180885 2024-01-19T10:36:44.428439+00:00 19994330.289999961853 28999999.981000009924 27870000.018000010401 3932354.092000008095 60328.442192486 2024-01-19T10:36:45.430838+00:00 19994330.284999970347 29000000.023999989033 27870000.032999988645 3931198.912000000011 60328.442203907 2024-01-19T10:36:46.417615+00:00 19994330.293000001460 28999999.991000000387 27869999.961000028998 3929838.046000003815 60328.442215690 2024-01-19T10:36:47.435640+00:00 19994330.287000000477 29000000.008999999613 27869999.943999949843 3929595.946000040043 60328.442227111 2024-01-19T10:36:48.422415+00:00 19994330.287999998778 29000000.003999948502 27870000.041000008583 3929991.018000007141 60328.442238713 2024-01-19T10:36:49.424812+00:00 19994330.285000000149 28999999.952000018209 27870000.008999999613 3929302.977999985218 60328.442250315 2024-01-19T10:36:50.427211+00:00 19994330.285000000149 29000000.014000058174 27870000.013000011444 3928152.060000001919 60328.442261917 2024-01-19T10:36:51.429604+00:00 19994330.287999998778 29000000.013999938965 27870000.003000020981 3934591.004999995232 60328.442273338 2024-01-19T10:36:52.416381+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3930492.889999986161 60328.442284940 2024-01-19T10:36:53.418779+00:00 19994330.289000000805 29000000.064000010490 27869999.954999979585 3931628.058000028133 60328.442296722 2024-01-19T10:36:54.436798+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3929914.041999996174 60328.442308143 2024-01-19T10:36:55.423573+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3933218.940999985207 60328.442319745 2024-01-19T10:36:56.425970+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3932533.041999996174 60328.442331347 2024-01-19T10:36:57.428364+00:00 19994330.288000021130 28999999.990000009537 27869999.990999940783 3933898.998000026215 60328.442342949 2024-01-19T10:36:58.430757+00:00 19994330.283999979496 29000000.050000071526 27870000.060999989510 3934981.024999976158 60328.442354369 2024-01-19T10:36:59.417527+00:00 19994330.287000030279 28999999.950999978930 27869999.947000030428 3927378.959999979008 60328.442365971 2024-01-19T10:37:00.419908+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3930818.963000059128 60328.442377573 2024-01-19T10:37:01.422313+00:00 19994330.291000008583 29000000.010999921709 27870000.006000038236 3932338.075999975204 60328.442389175 2024-01-19T10:37:02.424709+00:00 19994330.287999991328 28999999.971000079066 27870000.018999930471 3932552.881999969017 60328.442400777 2024-01-19T10:37:03.427100+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3928669.225000023842 60328.442412378 2024-01-19T10:37:04.429500+00:00 19994330.287999991328 28999999.989999890327 27870000.026999950409 3926373.777999997139 60328.442423980 2024-01-19T10:37:05.431900+00:00 19994330.284999970347 29000000.020000100136 27869999.984000090510 3930868.126999973785 60328.442435401 2024-01-19T10:37:06.418671+00:00 19994330.287000000477 29000000.010999921709 27870000.010999921709 3928400.906000018120 60328.442447003 2024-01-19T10:37:07.421069+00:00 19994330.288000050932 28999999.962000001222 27869999.968000050634 3929929.103000044823 60328.442458605 2024-01-19T10:37:08.423467+00:00 19994330.289999961853 29000000.041000001132 27870000.039000030607 3931318.008999944199 60328.442470207 2024-01-19T10:37:09.425865+00:00 19994330.289000030607 29000000.017000000924 27870000.032999988645 3928696.011999965180 60328.442481733 2024-01-19T10:37:10.421752+00:00 19994330.283999979496 28999999.977000001818 27869999.957000020891 3930059.787000060081 60328.442493410 2024-01-19T10:37:11.430633+00:00 19994330.290000021458 28999999.983000010252 27869999.975999951363 3928678.131000041962 60328.442505012 2024-01-19T10:37:12.433015+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3926639.957999945153 60328.442516538 2024-01-19T10:37:13.428879+00:00 19994330.286999940872 29000000.048999991268 27870000.002999901772 3925249.013000010978 60328.442528140 2024-01-19T10:37:14.431281+00:00 19994330.284999970347 29000000.000999990851 27870000.017000000924 3935662.978999971878 60328.442539561 2024-01-19T10:37:15.418060+00:00 19994330.289000030607 28999999.987000018358 27870000.019999999553 3931520.963000059128 60328.442551163 2024-01-19T10:37:16.420455+00:00 19994330.289999961853 28999999.991999980062 27869999.942999988794 3931873.103999971878 60328.442562765 2024-01-19T10:37:17.422850+00:00 19994330.286000009626 28999999.991000000387 27869999.997000008821 3930707.016000031959 60328.442574366 2024-01-19T10:37:18.425243+00:00 19994330.287999991328 29000000.030000030994 27870000.046999990940 3933368.934999942780 60328.442585787 2024-01-19T10:37:19.412017+00:00 19994330.286000009626 28999999.984999950975 27870000.021000001580 3927363.093000053894 60328.442597570 2024-01-19T10:37:20.430035+00:00 19994330.282000061125 29000000.003000020981 27869999.976000010967 3930235.926999927033 60328.442609171 2024-01-19T10:37:21.432427+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3924270.041000009049 60328.442620593 2024-01-19T10:37:22.419204+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3933790.027000070084 60328.442632375 2024-01-19T10:37:23.437225+00:00 19994330.287000060081 29000000.039999961853 27869999.989999979734 3934840.004999995232 60328.442643796 2024-01-19T10:37:24.423998+00:00 19994330.289999961853 28999999.956000030041 27870000.011000040919 3933573.939000010025 60328.442655398 2024-01-19T10:37:25.426389+00:00 19994330.286000009626 28999999.988000039011 27869999.984999950975 3933343.023000001907 60328.442666819 2024-01-19T10:37:26.413160+00:00 19994330.289000030607 29000000.011999960989 27870000.035000029951 3929778.981999992859 60328.442678601 2024-01-19T10:37:27.431177+00:00 19994330.281999949366 28999999.990000009537 27869999.960999969393 3932930.011999965180 60328.442690023 2024-01-19T10:37:28.417959+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3928973.047999978065 60328.442701625 2024-01-19T10:37:29.420357+00:00 19994330.287999991328 28999999.998999949545 27869999.956000030041 3928385.924000024796 60328.442713407 2024-01-19T10:37:30.438372+00:00 19994330.287000060081 28999999.988000039011 27870000.073000010103 3936858.049999951851 60328.442724828 2024-01-19T10:37:31.425144+00:00 19994330.288999918848 29000000.020999908447 27869999.987999979407 3935963.968999981880 60328.442736430 2024-01-19T10:37:32.427542+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3934197.953999996185 60328.442747851 2024-01-19T10:37:33.414310+00:00 19994330.290000081062 29000000.013000011444 27869999.968999978155 3929601.985000013839 60328.442759634 2024-01-19T10:37:34.432327+00:00 19994330.284999970347 29000000.013999938965 27869999.994000080973 3930841.091000080109 60328.442771054 2024-01-19T10:37:35.419104+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3932381.944999932777 60328.442782656 2024-01-19T10:37:36.421507+00:00 19994330.289999961853 28999999.986999988556 27869999.946999911219 3923904.962000011932 60328.442794258 2024-01-19T10:37:37.423895+00:00 19994330.286000009626 29000000.004000071436 27869999.987000111490 3930336.075999975204 60328.442805860 2024-01-19T10:37:38.426291+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3929479.004999995232 60328.442817462 2024-01-19T10:37:39.428688+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3930047.077000021935 60328.442828882 2024-01-19T10:37:40.415461+00:00 19994330.287999998778 29000000.003000020981 27869999.960999969393 3933284.876000047196 60328.442840665 2024-01-19T10:37:41.433478+00:00 19994330.284000001848 29000000.009999990463 27870000.035000089556 3931116.934000014793 60328.442852086 2024-01-19T10:37:42.420251+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3930533.134999989998 60328.442863688 2024-01-19T10:37:43.422654+00:00 19994330.287999998778 28999999.988000039011 27869999.973000049591 3932933.902999997139 60328.442875290 2024-01-19T10:37:44.425052+00:00 19994330.285000000149 29000000.021000001580 27870000.036000009626 3929693.021999955177 60328.442886892 2024-01-19T10:37:45.427447+00:00 19994330.291000008583 28999999.986999999732 27870000.003999948502 3929069.980000019073 60328.442898313 2024-01-19T10:37:46.414213+00:00 19994330.286999989301 29000000.013000000268 27870000.054999951273 3930727.027999997139 60328.442910095 2024-01-19T10:37:47.432236+00:00 19994330.288000021130 29000000.000999998301 27869999.936000108719 3931184.077999948990 60328.442921697 2024-01-19T10:37:48.434635+00:00 19994330.283999979496 28999999.978000018746 27869999.993999961764 3931040.883000016212 60328.442933118 2024-01-19T10:37:49.421411+00:00 19994330.286000009626 29000000.010999981314 27870000.016000028700 3931873.018000007141 60328.442944720 2024-01-19T10:37:50.423812+00:00 19994330.289000000805 28999999.984000001103 27869999.954999919981 3932351.988000034820 60328.442956322 2024-01-19T10:37:51.426213+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3930695.059999942780 60328.442967924 2024-01-19T10:37:52.428610+00:00 19994330.289999991655 28999999.996999979019 27870000.037999998778 3933841.909000039101 60328.442979450 2024-01-19T10:37:53.424500+00:00 19994330.287999991328 29000000.049000021070 27870000.074999999255 3926988.065999985207 60328.442991127 2024-01-19T10:37:54.433402+00:00 19994330.286000009626 28999999.958000000566 27869999.975000008941 3932383.029000043869 60328.443002473 2024-01-19T10:37:55.413674+00:00 19994330.286000009626 28999999.981000009924 27869999.912999991328 3929333.986999989022 60328.443014256 2024-01-19T10:37:56.431695+00:00 19994330.286000009626 29000000.013999998569 27870000.043999999762 3931216.955999969970 60328.443025858 2024-01-19T10:37:57.434102+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3931495.031000018120 60328.443037278 2024-01-19T10:37:58.420876+00:00 19994330.285000029951 29000000.012000020593 27869999.965999990702 3931217.901999949943 60328.443048880 2024-01-19T10:37:59.423275+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3929678.144000052940 60328.443060482 2024-01-19T10:38:00.425664+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3932867.879999995232 60328.443072084 2024-01-19T10:38:01.428065+00:00 19994330.285999950022 29000000.004000011832 27870000.065000001341 3930381.088999987114 60328.443083505 2024-01-19T10:38:02.414846+00:00 19994330.286000009626 29000000.010999981314 27869999.979000028223 3930015.947000027169 60328.443095288 2024-01-19T10:38:03.432867+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3930754.057000041008 60328.443106709 2024-01-19T10:38:04.419644+00:00 19994330.288000050932 28999999.989000078291 27869999.969999969006 3933176.012999891769 60328.443118311 2024-01-19T10:38:05.422041+00:00 19994330.283999979496 28999999.962000008672 27869999.974000040442 3935003.050000071991 60328.443129912 2024-01-19T10:38:06.424438+00:00 19994330.290000021458 29000000.031000021845 27870000.078999999911 3935594.914000033867 60328.443141514 2024-01-19T10:38:07.426837+00:00 19994330.289999961853 28999999.998999949545 27869999.922999981791 3929522.018999934196 60328.443153116 2024-01-19T10:38:08.429231+00:00 19994330.287000060081 28999999.960999969393 27870000.008000019938 3932661.060999989975 60328.443164537 2024-01-19T10:38:09.416000+00:00 19994330.282999988645 29000000.024999979883 27869999.990000009537 3932375.958999990951 60328.443176320 2024-01-19T10:38:10.434024+00:00 19994330.288999918848 29000000.017000079155 27870000.020999971777 3933919.881000041962 60328.443187741 2024-01-19T10:38:11.420801+00:00 19994330.287000060081 28999999.963999990374 27870000.012000020593 3930426.057999968994 60328.443199343 2024-01-19T10:38:12.423195+00:00 19994330.286000009626 29000000.021000031382 27869999.944999929518 3932883.037999988068 60328.443210763 2024-01-19T10:38:13.409972+00:00 19994330.288999918848 28999999.986999988556 27870000.028000000864 3928495.014999986161 60328.443222546 2024-01-19T10:38:14.427987+00:00 19994330.289000030607 29000000.028999920934 27870000.024000048637 3935936.980000019073 60328.443234148 2024-01-19T10:38:15.430387+00:00 19994330.284999970347 29000000.009000059217 27870000.011999960989 3932874.847000002861 60328.443245569 2024-01-19T10:38:16.417165+00:00 19994330.290000081062 29000000.008999940008 27870000.021000031382 3932146.213000059128 60328.443257352 2024-01-19T10:38:17.435191+00:00 19994330.284999970347 28999999.968000050634 27869999.965999960899 3931708.925999999046 60328.443268773 2024-01-19T10:38:18.421971+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3932618.047999978065 60328.443280375 2024-01-19T10:38:19.424365+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3928880.919000030030 60328.443291795 2024-01-19T10:38:20.411137+00:00 19994330.287999991328 28999999.949999928474 27869999.935000058264 3930173.953999996185 60328.443303578 2024-01-19T10:38:21.429153+00:00 19994330.292999979109 29000000.019000001252 27870000.015999909490 3930660.184999942780 60328.443314999 2024-01-19T10:38:22.415925+00:00 19994330.285000089556 29000000.002000000328 27870000.009000059217 3932374.927000045776 60328.443326601 2024-01-19T10:38:23.418322+00:00 19994330.284999970347 28999999.986000008881 27870000.016999959946 3931117.133999944199 60328.443338383 2024-01-19T10:38:24.436338+00:00 19994330.289000030607 29000000.035000000149 27869999.991999980062 3931087.838000059128 60328.443349805 2024-01-19T10:38:25.423118+00:00 19994330.284999970347 28999999.975999999791 27870000.004999998957 3933363.110000013839 60328.443361406 2024-01-19T10:38:26.425519+00:00 19994330.286000009626 28999999.990000009537 27869999.987000111490 3929339.840999960899 60328.443372827 2024-01-19T10:38:27.412286+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3928544.057999968994 60328.443384610 2024-01-19T10:38:28.430306+00:00 19994330.289000030607 28999999.966000020504 27869999.983999971300 3927463.968000053894 60328.443396031 2024-01-19T10:38:29.417070+00:00 19994330.284999970347 28999999.974999990314 27870000.018000010401 3930233.033999919891 60328.443407633 2024-01-19T10:38:30.419473+00:00 19994330.289000030607 29000000.036000009626 27869999.975999951363 3930822.009000062943 60328.443419235 2024-01-19T10:38:31.421873+00:00 19994330.289999961853 29000000.032000008970 27870000.021999999881 3930880.914999961853 60328.443430836 2024-01-19T10:38:32.424269+00:00 19994330.282000061125 28999999.963999990374 27869999.948999989778 3930982.093999981880 60328.443442438 2024-01-19T10:38:33.426667+00:00 19994330.285999890417 29000000.013999998569 27870000.070000011474 3930141.022000073921 60328.443454040 2024-01-19T10:38:34.429064+00:00 19994330.291999999434 29000000.020999971777 27869999.956000000238 3929538.861999989022 60328.443465642 2024-01-19T10:38:35.431465+00:00 19994330.287000000477 29000000.011000040919 27869999.989000011235 3929203.075999975204 60328.443477169 2024-01-19T10:38:36.427356+00:00 19994330.284000001848 28999999.962000008672 27870000.067999988794 3929947.080000042915 60328.443488770 2024-01-19T10:38:37.429753+00:00 19994330.289000000805 28999999.981999989599 27869999.953000009060 3926668.964999914169 60328.443500191 2024-01-19T10:38:38.416528+00:00 19994330.287999998778 29000000.015999969095 27870000.011999990791 3928186.986000061035 60328.443511793 2024-01-19T10:38:39.418926+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3933190.018000007141 60328.443523395 2024-01-19T10:38:40.421326+00:00 19994330.287999991328 28999999.993999961764 27869999.953999970108 3931015.011999965180 60328.443534997 2024-01-19T10:38:41.423719+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3931969.975000023842 60328.443546598 2024-01-19T10:38:42.426104+00:00 19994330.288000021130 29000000.009999990463 27870000.026000019163 3926208.809000014793 60328.443558200 2024-01-19T10:38:43.428497+00:00 19994330.285000000149 28999999.993999961764 27870000.031000021845 3936123.162999988068 60328.443569802 2024-01-19T10:38:44.430892+00:00 19994330.289999991655 29000000.024000048637 27869999.961999949068 3934727.041000009049 60328.443581223 2024-01-19T10:38:45.417668+00:00 19994330.286000009626 28999999.962999939919 27869999.977000001818 3932460.032999991905 60328.443592825 2024-01-19T10:38:46.420061+00:00 19994330.286999970675 29000000.009999990463 27869999.978000041097 3932559.960000038147 60328.443604426 2024-01-19T10:38:47.422458+00:00 19994330.287000000477 29000000.012000080198 27870000.092999991030 3929785.981999992859 60328.443616028 2024-01-19T10:38:48.424855+00:00 19994330.286000009626 29000000.002999901772 27869999.953999999911 3927293.054999948014 60328.443627449 2024-01-19T10:38:49.411624+00:00 19994330.287000000477 29000000.002000089735 27870000.014999989420 3929417.965000032913 60328.443639232 2024-01-19T10:38:50.429641+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3927910.016999959946 60328.443650834 2024-01-19T10:38:51.432038+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3932052.888000010978 60328.443662255 2024-01-19T10:38:52.418817+00:00 19994330.290000021458 28999999.969999909401 27869999.980999950320 3929591.103999971878 60328.443673857 2024-01-19T10:38:53.421214+00:00 19994330.283999979496 29000000.026000019163 27870000.018000010401 3928222.993000030983 60328.443685459 2024-01-19T10:38:54.423615+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3928939.042999982834 60328.443697060 2024-01-19T10:38:55.426007+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3927743.927000045776 60328.443708481 2024-01-19T10:38:56.412777+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3927948.072999954224 60328.443720264 2024-01-19T10:38:57.430797+00:00 19994330.285999950022 28999999.957000020891 27869999.988000039011 3925725.930999993812 60328.443731685 2024-01-19T10:38:58.417580+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3930075.050999999046 60328.443743287 2024-01-19T10:38:59.419980+00:00 19994330.284999970347 29000000.021000001580 27869999.983999971300 3925632.916000009049 60328.443755069 2024-01-19T10:39:00.437986+00:00 19994330.289000030607 28999999.966000009328 27870000.014999989420 3923689.064000010025 60328.443766491 2024-01-19T10:39:01.424762+00:00 19994330.286000009626 29000000.078999999911 27870000.027000069618 3928662.985000013839 60328.443778092 2024-01-19T10:39:02.427161+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3932636.985000013839 60328.443789513 2024-01-19T10:39:03.413928+00:00 19994330.289000030607 29000000.007999990135 27870000.004999998957 3931384.013000010978 60328.443801296 2024-01-19T10:39:04.431947+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3930200.975999950897 60328.443812717 2024-01-19T10:39:05.418718+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3930331.947000027169 60328.443824318 2024-01-19T10:39:06.421114+00:00 19994330.284000039101 28999999.951999988407 27870000.008000019938 3931918.011000037193 60328.443835920 2024-01-19T10:39:07.423507+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3931109.957999945153 60328.443847522 2024-01-19T10:39:08.425903+00:00 19994330.282999988645 29000000.008999999613 27870000.039999961853 3932413.167999982834 60328.443859124 2024-01-19T10:39:09.428299+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3927103.979000092018 60328.443870545 2024-01-19T10:39:10.415066+00:00 19994330.288999918848 29000000.047999981791 27870000.019999999553 3932947.947999954224 60328.443882328 2024-01-19T10:39:11.433087+00:00 19994330.286000009626 28999999.948000010103 27870000.013999991119 3933429.963999987114 60328.443893748 2024-01-19T10:39:12.419858+00:00 19994330.289000030607 29000000.041000008583 27869999.969000011683 3931054.998999952804 60328.443905350 2024-01-19T10:39:13.422256+00:00 19994330.289999961853 28999999.972999989986 27869999.981000009924 3931679.034000039101 60328.443916952 2024-01-19T10:39:14.424653+00:00 19994330.290000081062 29000000.013000011444 27870000.008999999613 3930139.930000067223 60328.443928554 2024-01-19T10:39:15.427051+00:00 19994330.280999898911 28999999.990000009537 27869999.982999980450 3932749.038999915123 60328.443940080 2024-01-19T10:39:16.422934+00:00 19994330.287999991328 28999999.974999960512 27869999.960000008345 3936024.055000067223 60328.443951682 2024-01-19T10:39:17.425329+00:00 19994330.288000110537 29000000.024999979883 27870000.028000000864 3932415.032999999821 60328.443963359 2024-01-19T10:39:18.434236+00:00 19994330.283999919891 29000000.006000038236 27870000.058999989182 3929535.907000000123 60328.443974705 2024-01-19T10:39:19.414505+00:00 19994330.292000059038 28999999.983999971300 27869999.972999989986 3930971.995000001043 60328.443986488 2024-01-19T10:39:20.432530+00:00 19994330.286999940872 28999999.977000001818 27869999.916000008583 3930503.071999999229 60328.443997909 2024-01-19T10:39:21.419311+00:00 19994330.291000008583 29000000.039000030607 27870000.055000010878 3935300.999000002164 60328.444009511 2024-01-19T10:39:22.421713+00:00 19994330.284000039101 28999999.990999940783 27870000.007000029087 3929978.989000000060 60328.444021112 2024-01-19T10:39:23.424109+00:00 19994330.284999970347 29000000.015000101179 27870000.018000010401 3926880.001999999862 60328.444032714 2024-01-19T10:39:24.426503+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3930338.987000000197 60328.444044135 2024-01-19T10:39:25.413270+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3931792.941000000108 60328.444055737 2024-01-19T10:39:26.415666+00:00 19994330.287999991328 29000000.024999979883 27870000.046999990940 3931566.053999998141 60328.444067520 2024-01-19T10:39:27.433689+00:00 19994330.289000000805 28999999.955999970436 27869999.893000010401 3930619.965000004042 60328.444078941 2024-01-19T10:39:28.420469+00:00 19994330.287000000477 29000000.029999971390 27870000.073999941349 3927757.037999995053 60328.444090542 2024-01-19T10:39:29.422868+00:00 19994330.282999999821 29000000.004000071436 27870000.002000089735 3930744.939000003040 60328.444102144 2024-01-19T10:39:30.425264+00:00 19994330.290000010282 29000000.022999998182 27870000.020999908447 3930765.038999997079 60328.444113746 2024-01-19T10:39:31.427654+00:00 19994330.285999998450 28999999.960000038147 27869999.969000101089 3931067.087000004947 60328.444125167 2024-01-19T10:39:32.414428+00:00 19994330.285999998450 29000000.019999980927 27870000.003999948502 3931275.976999998093 60328.444136950 2024-01-19T10:39:33.432444+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3929524.983999996912 60328.444148371 2024-01-19T10:39:34.419223+00:00 19994330.289999991655 29000000.032999988645 27870000.008000019938 3933768.032000004780 60328.444159972 2024-01-19T10:39:35.421625+00:00 19994330.285000000149 29000000.024000000209 27870000.004999998957 3929190.969999998808 60328.444171574 2024-01-19T10:39:36.424018+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3927340.005999996793 60328.444183176 2024-01-19T10:39:37.426410+00:00 19994330.285999979824 29000000.018000010401 27870000.006999969482 3931187.967999995220 60328.444194778 2024-01-19T10:39:38.428804+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3929581.992000014056 60328.444206199 2024-01-19T10:39:39.415578+00:00 19994330.287999991328 29000000.041999999434 27870000.001000050455 3924998.981999992859 60328.444217981 2024-01-19T10:39:40.433593+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3926976.983999996912 60328.444229403 2024-01-19T10:39:41.420374+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3922269.995000004768 60328.444241005 2024-01-19T10:39:42.422777+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3931758.054999991786 60328.444252425 2024-01-19T10:39:43.409553+00:00 19994330.285000029951 28999999.984000001103 27869999.960000038147 3929910.015000001062 60328.444264208 2024-01-19T10:39:44.427567+00:00 19994330.288999971002 29000000.034000009298 27870000.062999960035 3928999.961000009906 60328.444275810 2024-01-19T10:39:45.429966+00:00 19994330.285000029951 29000000.002999961376 27869999.994000080973 3930785.993999987841 60328.444287231 2024-01-19T10:39:46.416746+00:00 19994330.283999979496 28999999.967000011355 27869999.970999959856 3925958.021000013221 60328.444299013 2024-01-19T10:39:47.434767+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3935490.978000000119 60328.444310435 2024-01-19T10:39:48.421545+00:00 19994330.287000000477 28999999.977000001818 27869999.999000001699 3927983.926999986172 60328.444322037 2024-01-19T10:39:49.423942+00:00 19994330.288000050932 28999999.977999988943 27870000.000000000000 3931287.122000008821 60328.444333457 2024-01-19T10:39:50.410712+00:00 19994330.285999950022 29000000.055000010878 27870000.025000009686 3931126.900999993086 60328.444345240 2024-01-19T10:39:51.428730+00:00 19994330.286000009626 28999999.965999960899 27869999.942999988794 3936052.145000011194 60328.444356661 2024-01-19T10:39:52.415496+00:00 19994330.287999991328 29000000.038000050932 27870000.029000010341 3930655.875000000000 60328.444368263 2024-01-19T10:39:53.417888+00:00 19994330.286000069231 29000000.009999990463 27870000.062000010163 3929218.032000004780 60328.444380045 2024-01-19T10:39:54.435907+00:00 19994330.289999961853 28999999.971999999136 27869999.927999969572 3928814.092999995220 60328.444391466 2024-01-19T10:39:55.422681+00:00 19994330.289000030607 28999999.978999968618 27870000.027000010014 3931044.912000000011 60328.444403068 2024-01-19T10:39:56.425078+00:00 19994330.285999890417 29000000.057999968529 27870000.008999999613 3928241.982999979984 60328.444414670 2024-01-19T10:39:57.427471+00:00 19994330.286000009626 28999999.978000041097 27869999.951999988407 3928144.016000003088 60328.444426272 2024-01-19T10:39:58.429866+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3931936.959000021219 60328.444437617 2024-01-19T10:39:59.410134+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3931517.027999997139 60328.444449400 2024-01-19T10:40:00.428141+00:00 19994330.287000060081 28999999.935999989510 27869999.947999950498 3932502.065999985207 60328.444460821 2024-01-19T10:40:01.414916+00:00 19994330.291000008583 29000000.023999929428 27870000.037000000477 3930008.076000005007 60328.444472423 2024-01-19T10:40:02.417315+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3926753.893999993801 60328.444484205 2024-01-19T10:40:03.435345+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3932422.085000007879 60328.444495626 2024-01-19T10:40:04.422121+00:00 19994330.284000039101 28999999.962000008672 27869999.986000001431 3931689.853000015020 60328.444507228 2024-01-19T10:40:05.424516+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3926568.959999979008 60328.444518830 2024-01-19T10:40:06.426913+00:00 19994330.288999918848 28999999.995999928564 27870000.013000011444 3928933.110000013839 60328.444530432 2024-01-19T10:40:07.429309+00:00 19994330.282000061125 29000000.011000040919 27869999.990000009537 3932643.030999987852 60328.444541853 2024-01-19T10:40:08.416082+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3931710.988999993075 60328.444553455 2024-01-19T10:40:09.418491+00:00 19994330.286999940872 28999999.992999911308 27869999.996000051498 3929981.968000025023 60328.444565057 2024-01-19T10:40:10.420903+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3930865.004999995232 60328.444576658 2024-01-19T10:40:11.423302+00:00 19994330.287000060081 29000000.038999918848 27870000.065999981016 3929125.937999994028 60328.444588260 2024-01-19T10:40:12.425696+00:00 19994330.284999970347 28999999.975999999791 27869999.975000020117 3934001.032999991905 60328.444599862 2024-01-19T10:40:13.428086+00:00 19994330.286999940872 29000000.015000000596 27870000.022999998182 3930621.988999993075 60328.444611464 2024-01-19T10:40:14.430488+00:00 19994330.285000089556 28999999.978999990970 27869999.998000029474 3928712.044000000227 60328.444622885 2024-01-19T10:40:15.417264+00:00 19994330.289999961853 28999999.996000010520 27869999.985999941826 3930444.980000019073 60328.444634487 2024-01-19T10:40:16.419663+00:00 19994330.289000030607 28999999.992000009865 27869999.958000060171 3929739.125000000000 60328.444646088 2024-01-19T10:40:17.422061+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3933426.875999987125 60328.444657690 2024-01-19T10:40:18.424457+00:00 19994330.287000060081 29000000.008999999613 27870000.010999921709 3929442.069999992847 60328.444669112 2024-01-19T10:40:19.411236+00:00 19994330.286999940872 29000000.018999990076 27869999.945999979973 3933901.959000021219 60328.444680894 2024-01-19T10:40:20.429253+00:00 19994330.287999991328 28999999.981000009924 27870000.057000041008 3930801.967000008095 60328.444692496 2024-01-19T10:40:21.431650+00:00 19994330.285000000149 28999999.994000021368 27869999.963999990374 3931641.024999976158 60328.444703917 2024-01-19T10:40:22.418426+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3933228.026000022888 60328.444715519 2024-01-19T10:40:23.420825+00:00 19994330.288999989629 29000000.065999981016 27870000.050999999046 3932457.934999973048 60328.444727120 2024-01-19T10:40:24.423221+00:00 19994330.287000000477 28999999.967999991030 27869999.960000038147 3929922.041999996174 60328.444738722 2024-01-19T10:40:25.425617+00:00 19994330.289000000805 28999999.966000020504 27869999.975999951363 3933370.962999999989 60328.444750143 2024-01-19T10:40:26.412389+00:00 19994330.287999998778 29000000.032999988645 27870000.042000059038 3932731.059000014793 60328.444761926 2024-01-19T10:40:27.430405+00:00 19994330.283999990672 29000000.004000011832 27870000.017999999225 3925862.903999983799 60328.444773347 2024-01-19T10:40:28.417175+00:00 19994330.288000021130 28999999.999000009149 27869999.961000010371 3929814.995000004768 60328.444784949 2024-01-19T10:40:29.419571+00:00 19994330.285000000149 28999999.987999979407 27870000.009999990463 3929132.139999986161 60328.444796551 2024-01-19T10:40:30.421970+00:00 19994330.289000000805 29000000.000999990851 27870000.020000010729 3935354.918000041973 60328.444808153 2024-01-19T10:40:31.424364+00:00 19994330.285999979824 28999999.995000001043 27869999.988000009209 3930172.945999979973 60328.444819754 2024-01-19T10:40:32.426760+00:00 19994330.291999999434 28999999.996000051498 27869999.973999980837 3930558.096000016201 60328.444831175 2024-01-19T10:40:33.413528+00:00 19994330.287000030279 29000000.018000010401 27870000.004000011832 3934695.962999999989 60328.444842958 2024-01-19T10:40:34.431549+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3936376.974999963772 60328.444854379 2024-01-19T10:40:35.418319+00:00 19994330.286000009626 28999999.984999898821 27869999.955000009388 3935185.056000053883 60328.444865981 2024-01-19T10:40:36.420723+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3932110.995999991894 60328.444877583 2024-01-19T10:40:37.423128+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3931549.953999996185 60328.444889184 2024-01-19T10:40:38.425527+00:00 19994330.286000009626 28999999.955000039190 27869999.996999979019 3935346.941999971867 60328.444900711 2024-01-19T10:40:39.421420+00:00 19994330.289000030607 29000000.062999960035 27870000.028999980539 3936288.145000040997 60328.444912313 2024-01-19T10:40:40.423817+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3933585.892999947071 60328.444923990 2024-01-19T10:40:41.432723+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3932477.035000026226 60328.444935336 2024-01-19T10:40:42.412990+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3931085.995999991894 60328.444947118 2024-01-19T10:40:43.431010+00:00 19994330.285000029951 28999999.981999989599 27869999.982999980450 3929653.013000010978 60328.444958539 2024-01-19T10:40:44.417792+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3935980.907000004780 60328.444970141 2024-01-19T10:40:45.420190+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3932081.088999987114 60328.444981743 2024-01-19T10:40:46.422586+00:00 19994330.290000021458 29000000.010999921709 27869999.940999981016 3930715.962000011932 60328.444993345 2024-01-19T10:40:47.424979+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3932471.010999978054 60328.445004766 2024-01-19T10:40:48.411754+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3931711.043000041973 60328.445016367 2024-01-19T10:40:49.414154+00:00 19994330.284999970347 29000000.019999999553 27869999.942000031471 3931069.950999975204 60328.445028150 2024-01-19T10:40:50.432174+00:00 19994330.284999970347 29000000.015000000596 27870000.087999939919 3932385.093999981880 60328.445039571 2024-01-19T10:40:51.418954+00:00 19994330.292000059038 28999999.955000009388 27869999.922999981791 3933369.000999987125 60328.445051173 2024-01-19T10:40:52.421357+00:00 19994330.282999988645 29000000.017999991775 27870000.043000098318 3929560.934000014793 60328.445062775 2024-01-19T10:40:53.423755+00:00 19994330.291000008583 29000000.013000000268 27870000.054999951273 3926691.962999999989 60328.445074377 2024-01-19T10:40:54.426149+00:00 19994330.287999991328 28999999.997999999672 27869999.958000060171 3927793.064000010025 60328.445085797 2024-01-19T10:40:55.412923+00:00 19994330.287999991328 29000000.024000018835 27870000.024999979883 3933326.981999992859 60328.445097399 2024-01-19T10:40:56.415316+00:00 19994330.282999988645 28999999.988000009209 27869999.977000001818 3931304.096000016201 60328.445109001 2024-01-19T10:40:57.417717+00:00 19994330.287999991328 28999999.948999971151 27869999.965999960899 3931682.888000010978 60328.445120603 2024-01-19T10:40:58.420120+00:00 19994330.290000081062 29000000.015999998897 27870000.078999999911 3925987.006999969017 60328.445132205 2024-01-19T10:40:59.422518+00:00 19994330.284999970347 29000000.020000040531 27869999.986999988556 3930028.127000033855 60328.445143677 2024-01-19T10:41:00.413693+00:00 19994330.289000030607 28999999.995999988168 27869999.976000070572 3929991.851999998093 60328.445155459 2024-01-19T10:41:01.431711+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3935181.033999979030 60328.445166881 2024-01-19T10:41:02.418488+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3931600.957000017166 60328.445178483 2024-01-19T10:41:03.420884+00:00 19994330.284000039101 29000000.035000029951 27870000.001000050455 3930030.029999970924 60328.445190084 2024-01-19T10:41:04.423283+00:00 19994330.286999940872 28999999.956999961287 27869999.995999928564 3925736.969000041019 60328.445201686 2024-01-19T10:41:05.425677+00:00 19994330.284999970347 29000000.028000060469 27869999.986000001431 3929259.981999992859 60328.445213107 2024-01-19T10:41:06.412451+00:00 19994330.288000110537 28999999.993999961764 27869999.965999998152 3928989.157999991905 60328.445224709 2024-01-19T10:41:07.414847+00:00 19994330.290999889374 29000000.000000059605 27870000.039000000805 3927902.847000002861 60328.445236492 2024-01-19T10:41:08.432870+00:00 19994330.287000060081 29000000.030999898911 27870000.039000000805 3926606.094999969006 60328.445247913 2024-01-19T10:41:09.419639+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3932373.944000006188 60328.445259514 2024-01-19T10:41:10.422038+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3933102.939000010025 60328.445271116 2024-01-19T10:41:11.424440+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3931217.059000014793 60328.445282718 2024-01-19T10:41:12.426836+00:00 19994330.287000060081 28999999.966000080109 27870000.011999990791 3927263.064000010025 60328.445294244 2024-01-19T10:41:13.422724+00:00 19994330.283999919891 29000000.061999920756 27869999.981999989599 3926965.015999972820 60328.445305846 2024-01-19T10:41:14.425121+00:00 19994330.293000098318 28999999.974000100046 27870000.041000008583 3930533.985000013839 60328.445317267 2024-01-19T10:41:15.411899+00:00 19994330.289000000805 28999999.959999918938 27869999.900000039488 3929733.963999987114 60328.445328869 2024-01-19T10:41:16.414297+00:00 19994330.287000000477 29000000.045000080019 27870000.108999971300 3930519.938000022899 60328.445340652 2024-01-19T10:41:17.432320+00:00 19994330.283999990672 28999999.977999929339 27869999.947000030428 3930053.076999961864 60328.445352073 2024-01-19T10:41:18.419096+00:00 19994330.291000008583 29000000.034000039101 27870000.039999961853 3926221.048000038136 60328.445363675 2024-01-19T10:41:19.421493+00:00 19994330.280999999493 28999999.983999971300 27869999.952000018209 3930854.908999979030 60328.445375277 2024-01-19T10:41:20.423886+00:00 19994330.289999991655 28999999.986000061035 27870000.008999999613 3928941.065999985207 60328.445386878 2024-01-19T10:41:21.426277+00:00 19994330.289000000805 28999999.995000001043 27869999.969999969006 3931749.960000038147 60328.445398299 2024-01-19T10:41:22.413050+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3932481.038999975193 60328.445409901 2024-01-19T10:41:23.415449+00:00 19994330.287000000477 28999999.983999971300 27869999.987000048161 3929781.953000009060 60328.445421503 2024-01-19T10:41:24.417844+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3924274.884999989998 60328.445433104 2024-01-19T10:41:25.420241+00:00 19994330.288000021130 28999999.993000030518 27869999.998000029474 3933916.157000004780 60328.445444706 2024-01-19T10:41:26.422636+00:00 19994330.282000008970 28999999.978999998420 27869999.995000001043 3930521.934000014793 60328.445456308 2024-01-19T10:41:27.425033+00:00 19994330.287000000477 29000000.032000001520 27870000.062000039965 3929160.064999998081 60328.445467910 2024-01-19T10:41:28.427423+00:00 19994330.289999961853 28999999.970999989659 27869999.949000000954 3932730.967000008095 60328.445479331 2024-01-19T10:41:29.414192+00:00 19994330.289000030607 29000000.052000001073 27870000.031999949366 3932962.033999979030 60328.445491114 2024-01-19T10:41:30.432212+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3928390.004000008106 60328.445502535 2024-01-19T10:41:31.418992+00:00 19994330.287000000477 28999999.991000000387 27869999.985999941826 3930624.968999981880 60328.445514136 2024-01-19T10:41:32.421394+00:00 19994330.287999991328 28999999.978000018746 27869999.987000111490 3931492.986000000965 60328.445525558 2024-01-19T10:41:33.408164+00:00 19994330.285000029951 29000000.024999979883 27870000.016999959946 3929690.032999991905 60328.445537340 2024-01-19T10:41:34.426175+00:00 19994330.286000009626 28999999.964000020176 27869999.990000009537 3925725.891999959946 60328.445548942 2024-01-19T10:41:35.428574+00:00 19994330.290999948978 29000000.031000021845 27869999.986999988556 3930736.050999999046 60328.445560363 2024-01-19T10:41:36.415350+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3922554.076000093948 60328.445572145 2024-01-19T10:41:37.433366+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3931800.967000008095 60328.445583567 2024-01-19T10:41:38.420145+00:00 19994330.287000000477 28999999.962999999523 27869999.962000008672 3925117.078999996185 60328.445595169 2024-01-19T10:41:39.422546+00:00 19994330.287000000477 29000000.062000039965 27870000.041000008583 3931388.950999975204 60328.445606589 2024-01-19T10:41:40.409316+00:00 19994330.287000000477 28999999.950999978930 27869999.914999961853 3932489.975000023842 60328.445618372 2024-01-19T10:41:41.427334+00:00 19994330.285000029951 29000000.013000011444 27870000.054999951273 3929102.947999954224 60328.445629793 2024-01-19T10:41:42.414110+00:00 19994330.291999939829 28999999.980000019073 27870000.004000071436 3929345.978000044823 60328.445641395 2024-01-19T10:41:43.416510+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3932142.090999960899 60328.445653177 2024-01-19T10:41:44.434526+00:00 19994330.284000039101 29000000.032999988645 27870000.022999998182 3928308.006000041962 60328.445664599 2024-01-19T10:41:45.421308+00:00 19994330.292999979109 28999999.967000011355 27870000.010000001639 3929646.914999961853 60328.445676200 2024-01-19T10:41:46.423708+00:00 19994330.282999988645 29000000.027000069618 27869999.995000001043 3930068.914999961853 60328.445687621 2024-01-19T10:41:47.410479+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3934635.121000051033 60328.445699404 2024-01-19T10:41:48.428502+00:00 19994330.286999940872 29000000.000000000000 27869999.993999991566 3932026.003999948967 60328.445710825 2024-01-19T10:41:49.415274+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3933760.940000057220 60328.445722427 2024-01-19T10:41:50.417669+00:00 19994330.290000081062 28999999.925999999046 27869999.967999991030 3932126.013000010978 60328.445734029 2024-01-19T10:41:51.420067+00:00 19994330.286000009626 29000000.061999920756 27870000.015000019222 3932863.976999998093 60328.445745630 2024-01-19T10:41:52.422463+00:00 19994330.287999991328 28999999.963000059128 27870000.008999969810 3929060.064000010025 60328.445757232 2024-01-19T10:41:53.424861+00:00 19994330.288999918848 28999999.967999938875 27869999.949000000954 3929393.958999990951 60328.445768759 2024-01-19T10:41:54.420751+00:00 19994330.286000009626 29000000.039000030607 27870000.029000040144 3932595.975999950897 60328.445780436 2024-01-19T10:41:55.429651+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3933501.157000064850 60328.445791781 2024-01-19T10:41:56.409921+00:00 19994330.286000009626 29000000.028000000864 27870000.035999950022 3927530.982999920845 60328.445803564 2024-01-19T10:41:57.427942+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3927190.904000043869 60328.445814985 2024-01-19T10:41:58.414710+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3929881.060999989975 60328.445826587 2024-01-19T10:41:59.417109+00:00 19994330.286999940872 28999999.982999920845 27869999.958999991417 3936800.967999935150 60328.445838189 2024-01-19T10:42:00.419503+00:00 19994330.290000081062 29000000.037000060081 27870000.072000030428 3926818.951000093948 60328.445849790 2024-01-19T10:42:01.421896+00:00 19994330.288999918848 28999999.954999919981 27869999.939000010490 3927235.977999926079 60328.445861392 2024-01-19T10:42:02.424291+00:00 19994330.282999988645 29000000.044000029564 27870000.031000021845 3929999.133000016212 60328.445872994 2024-01-19T10:42:03.426686+00:00 19994330.287000060081 28999999.969999998808 27869999.985000010580 3929286.991000055801 60328.445884596 2024-01-19T10:42:04.429076+00:00 19994330.287999991328 28999999.995000001043 27870000.012999888510 3931781.041000009049 60328.445896017 2024-01-19T10:42:05.415850+00:00 19994330.289000030607 29000000.024000000209 27869999.974000100046 3931476.919999957085 60328.445907619 2024-01-19T10:42:06.418252+00:00 19994330.286000009626 29000000.011999990791 27870000.046999931335 3931128.031999946106 60328.445919220 2024-01-19T10:42:07.420654+00:00 19994330.288999918848 28999999.986000001431 27869999.953999999911 3933746.909000039101 60328.445930822 2024-01-19T10:42:08.423048+00:00 19994330.287000000477 29000000.024000018835 27870000.028000000864 3927387.011999965180 60328.445942244 2024-01-19T10:42:09.409821+00:00 19994330.285000000149 28999999.979999989271 27870000.001000050455 3929585.050999999046 60328.445954026 2024-01-19T10:42:10.427839+00:00 19994330.287000000477 28999999.988999988884 27869999.991999980062 3929818.099000095855 60328.445965628 2024-01-19T10:42:11.430234+00:00 19994330.287999998778 28999999.994000021368 27870000.003999948502 3930844.868999958038 60328.445977049 2024-01-19T10:42:12.417009+00:00 19994330.287999998778 28999999.995999988168 27869999.968000050634 3929268.996999979019 60328.445988650 2024-01-19T10:42:13.419409+00:00 19994330.287999998778 29000000.024999979883 27870000.055999990553 3928232.968000053894 60328.446000252 2024-01-19T10:42:14.421804+00:00 19994330.289000000805 28999999.981999989599 27869999.965999960899 3933410.069999932777 60328.446011854 2024-01-19T10:42:15.424199+00:00 19994330.283999979496 28999999.980000019073 27870000.001000050455 3930291.965000032913 60328.446023275 2024-01-19T10:42:16.410975+00:00 19994330.287000000477 29000000.022000011057 27870000.024999979883 3929011.008000016212 60328.446035058 2024-01-19T10:42:17.428989+00:00 19994330.288000021130 28999999.976000010967 27869999.937999960035 3927340.957000017166 60328.446046479 2024-01-19T10:42:18.415769+00:00 19994330.287999991328 28999999.997999969870 27870000.019000049680 3929164.996999979019 60328.446058081 2024-01-19T10:42:19.418165+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3933009.033999919891 60328.446069682 2024-01-19T10:42:20.420559+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3932683.945000051986 60328.446081284 2024-01-19T10:42:21.422960+00:00 19994330.289999991655 28999999.971000019461 27869999.973000049591 3930830.011000037193 60328.446092886 2024-01-19T10:42:22.425358+00:00 19994330.286000009626 29000000.014999989420 27869999.997000001371 3927844.038999915123 60328.446104307 2024-01-19T10:42:23.412133+00:00 19994330.286000009626 28999999.993999961764 27870000.013000000268 3928079.960000038147 60328.446116090 2024-01-19T10:42:24.430149+00:00 19994330.285999950022 29000000.014000058174 27870000.015000000596 3931440.055000067223 60328.446127511 2024-01-19T10:42:25.416923+00:00 19994330.287000000477 29000000.021999958903 27870000.015999998897 3925393.000999927986 60328.446139113 2024-01-19T10:42:26.419323+00:00 19994330.286000009626 28999999.975000020117 27870000.011000011116 3927365.037999988068 60328.446150533 2024-01-19T10:42:27.406099+00:00 19994330.294000029564 28999999.988999959081 27869999.940000001341 3929123.940000057220 60328.446162316 2024-01-19T10:42:28.424131+00:00 19994330.287000000477 28999999.966000080109 27869999.984000001103 3934039.039999961853 60328.446173918 2024-01-19T10:42:29.426532+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3927617.019999980927 60328.446185339 2024-01-19T10:42:30.413296+00:00 19994330.288999971002 29000000.036999940872 27870000.035000000149 3926744.935999989975 60328.446197121 2024-01-19T10:42:31.431313+00:00 19994330.285000029951 28999999.985000010580 27870000.004999969155 3924176.941000103951 60328.446208543 2024-01-19T10:42:32.418082+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3928776.010999917984 60328.446220145 2024-01-19T10:42:33.420484+00:00 19994330.284999970347 29000000.014000058174 27870000.006999969482 3931169.983999968041 60328.446231671 2024-01-19T10:42:34.416372+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3931335.049000024796 60328.446243348 2024-01-19T10:42:35.425275+00:00 19994330.292999979109 28999999.981000069529 27869999.958999991417 3934476.922999978065 60328.446254694 2024-01-19T10:42:36.405543+00:00 19994330.282999988645 28999999.984999898821 27870000.029000040144 3929405.050999999046 60328.446266477 2024-01-19T10:42:37.423562+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3934807.057000041008 60328.446278153 2024-01-19T10:42:38.432460+00:00 19994330.287000060081 29000000.038000110537 27869999.999000009149 3927467.042999982834 60328.446289499 2024-01-19T10:42:39.412733+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3929679.919000030030 60328.446301282 2024-01-19T10:42:40.430750+00:00 19994330.288999918848 28999999.980999950320 27870000.054000079632 3925189.100999950897 60328.446312703 2024-01-19T10:42:41.417531+00:00 19994330.287000060081 29000000.019000001252 27869999.931999921799 3919393.994000076782 60328.446324305 2024-01-19T10:42:42.419934+00:00 19994330.288999918848 28999999.988000009209 27870000.068000078201 3927720.947000027169 60328.446335907 2024-01-19T10:42:43.422335+00:00 19994330.288000110537 29000000.018999990076 27870000.005999919027 3928615.034999967087 60328.446347509 2024-01-19T10:42:44.424728+00:00 19994330.284999970347 28999999.983000010252 27869999.963000059128 3926206.898999928962 60328.446358929 2024-01-19T10:42:45.411507+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3931642.125000000000 60328.446370531 2024-01-19T10:42:46.413906+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3926757.907999991905 60328.446382314 2024-01-19T10:42:47.431923+00:00 19994330.289000030607 29000000.033000018448 27869999.987999919802 3927317.050999999046 60328.446393735 2024-01-19T10:42:48.418703+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3928735.932000041008 60328.446405337 2024-01-19T10:42:49.421109+00:00 19994330.286000009626 28999999.962999969721 27869999.930000070482 3928258.072000027169 60328.446416939 2024-01-19T10:42:50.423506+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3931307.988000034820 60328.446428541 2024-01-19T10:42:51.425904+00:00 19994330.286000009626 28999999.992000039667 27870000.018999930471 3927865.028999925125 60328.446439961 2024-01-19T10:42:52.412675+00:00 19994330.287000060081 28999999.997999969870 27869999.991000059992 3932342.944000006188 60328.446451563 2024-01-19T10:42:53.415061+00:00 19994330.286999940872 29000000.009999990463 27869999.997999910265 3929038.027000070084 60328.446463165 2024-01-19T10:42:54.417455+00:00 19994330.284999970347 28999999.966000020504 27869999.960000038147 3931191.985999941826 60328.446474767 2024-01-19T10:42:55.419856+00:00 19994330.291000008583 29000000.018999990076 27870000.024000048637 3931818.023000001907 60328.446486369 2024-01-19T10:42:56.422260+00:00 19994330.287999991328 28999999.974000040442 27869999.952000018209 3929024.909000039101 60328.446497970 2024-01-19T10:42:57.424652+00:00 19994330.289000030607 29000000.047999981791 27870000.049999948591 3927659.100000023842 60328.446509572 2024-01-19T10:42:58.427043+00:00 19994330.287000060081 28999999.969000041485 27870000.003000020981 3933095.985999941826 60328.446520993 2024-01-19T10:42:59.413814+00:00 19994330.284999970347 29000000.003999948502 27869999.952999949455 3931871.983999968041 60328.446532776 2024-01-19T10:43:00.431800+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3925543.008000016212 60328.446544196 2024-01-19T10:43:01.418578+00:00 19994330.284000039101 29000000.019000049680 27870000.024000000209 3930953.973999977112 60328.446555798 2024-01-19T10:43:02.420976+00:00 19994330.287999998778 28999999.993000030518 27869999.975000001490 3934047.103000044823 60328.446567219 2024-01-19T10:43:03.407755+00:00 19994330.291000001132 28999999.979999899864 27870000.000999998301 3929020.899999976158 60328.446579002 2024-01-19T10:43:04.425770+00:00 19994330.285999998450 29000000.057000041008 27870000.008000001311 3928129.963999987114 60328.446590604 2024-01-19T10:43:05.428164+00:00 19994330.285999998450 28999999.952000018209 27869999.993000000715 3928220.083999990951 60328.446602025 2024-01-19T10:43:06.414941+00:00 19994330.290999989957 29000000.024000048637 27869999.984000001103 3931649.990000010002 60328.446613807 2024-01-19T10:43:07.432958+00:00 19994330.284000009298 29000000.000000000000 27870000.030999988317 3929618.922000051010 60328.446625229 2024-01-19T10:43:08.419735+00:00 19994330.285000011325 29000000.005999919027 27870000.031000021845 3929818.034999967087 60328.446636830 2024-01-19T10:43:09.422134+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3931530.955999969970 60328.446648251 2024-01-19T10:43:10.408906+00:00 19994330.287000000477 28999999.981000069529 27870000.012000020593 3927213.082000017166 60328.446660034 2024-01-19T10:43:11.426931+00:00 19994330.288000021130 29000000.015999909490 27869999.995999988168 3927262.024999976158 60328.446671455 2024-01-19T10:43:12.413703+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3928004.980000019073 60328.446683057 2024-01-19T10:43:13.416105+00:00 19994330.285999979824 28999999.939000010490 27869999.972999989986 3929174.069000006188 60328.446694840 2024-01-19T10:43:14.434131+00:00 19994330.288000021130 29000000.049000021070 27870000.030000030994 3931207.907000064850 60328.446706261 2024-01-19T10:43:15.420900+00:00 19994330.283999979496 28999999.975999951363 27869999.982999980450 3929366.015999913216 60328.446717862 2024-01-19T10:43:16.423297+00:00 19994330.290000021458 29000000.013000011444 27870000.029000040144 3929145.073000072967 60328.446729389 2024-01-19T10:43:17.419186+00:00 19994330.288999971002 28999999.993000030518 27870000.004999998957 3926083.898999928962 60328.446741066 2024-01-19T10:43:18.428091+00:00 19994330.285000029951 29000000.041000001132 27870000.020999971777 3933203.105000019073 60328.446752411 2024-01-19T10:43:19.408359+00:00 19994330.288999971002 28999999.986999999732 27869999.981999989599 3929373.904999970924 60328.446764194 2024-01-19T10:43:20.426376+00:00 19994330.287999991328 28999999.975999999791 27869999.965000029653 3931393.927000045776 60328.446775615 2024-01-19T10:43:21.413147+00:00 19994330.288000050932 29000000.015000000596 27869999.986999988556 3932646.013000010978 60328.446787217 2024-01-19T10:43:22.415543+00:00 19994330.282000008970 28999999.977000001818 27870000.064000010490 3931020.042999982834 60328.446799000 2024-01-19T10:43:23.433564+00:00 19994330.288999971002 29000000.032000008970 27869999.942000031471 3928725.009000062943 60328.446810421 2024-01-19T10:43:24.420344+00:00 19994330.287999991328 28999999.979999989271 27870000.001999970526 3932165.969999908935 60328.446822023 2024-01-19T10:43:25.422741+00:00 19994330.286000009626 29000000.010000020266 27870000.029999971390 3932985.037000060081 60328.446833443 2024-01-19T10:43:26.409516+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3932956.072000027169 60328.446845226 2024-01-19T10:43:27.427532+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3929728.866999983788 60328.446856647 2024-01-19T10:43:28.414304+00:00 19994330.285999950022 28999999.985000010580 27870000.024999979883 3929589.097999929916 60328.446868249 2024-01-19T10:43:29.416706+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3930653.909000039101 60328.446879851 2024-01-19T10:43:30.419106+00:00 19994330.285000089556 29000000.001999970526 27870000.027000069618 3928652.065999985207 60328.446891453 2024-01-19T10:43:31.421508+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3932332.021000028122 60328.446903055 2024-01-19T10:43:32.423894+00:00 19994330.286000009626 28999999.973999980837 27869999.956999901682 3930311.000000000000 60328.446914656 2024-01-19T10:43:33.426286+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3931020.970999956131 60328.446926258 2024-01-19T10:43:34.428679+00:00 19994330.284999970347 29000000.018000010401 27870000.102000121027 3931589.981000065804 60328.446937679 2024-01-19T10:43:35.415451+00:00 19994330.287999991328 28999999.998000029474 27869999.931999921799 3928690.011999965180 60328.446949281 2024-01-19T10:43:36.417852+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3930005.052000045776 60328.446960882 2024-01-19T10:43:37.420254+00:00 19994330.287999991328 29000000.036999940872 27870000.062999960035 3924522.906000018120 60328.446972484 2024-01-19T10:43:38.422651+00:00 19994330.289999961853 28999999.968000050634 27869999.971000079066 3927721.138999938965 60328.446983906 2024-01-19T10:43:39.409427+00:00 19994330.284000039101 29000000.000000000000 27870000.002000000328 3931813.832000017166 60328.446995688 2024-01-19T10:43:40.427443+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3929079.039000033867 60328.447007290 2024-01-19T10:43:41.429838+00:00 19994330.286000009626 28999999.955999970436 27870000.013000000268 3926103.028999925125 60328.447018711 2024-01-19T10:43:42.416611+00:00 19994330.287999991328 29000000.050999999046 27870000.049000009894 3926936.973999977112 60328.447030312 2024-01-19T10:43:43.419011+00:00 19994330.284000039101 29000000.006000038236 27869999.944000009447 3922084.068000078201 60328.447041914 2024-01-19T10:43:44.421405+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3925452.929000020027 60328.447053516 2024-01-19T10:43:45.423799+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3932227.024999976158 60328.447064937 2024-01-19T10:43:46.410574+00:00 19994330.289000030607 29000000.016000028700 27870000.045000020415 3930211.967999935150 60328.447076720 2024-01-19T10:43:47.428588+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3927814.976999998093 60328.447088141 2024-01-19T10:43:48.415365+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3927765.082000017166 60328.447099742 2024-01-19T10:43:49.417755+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3932082.955999969970 60328.447111344 2024-01-19T10:43:50.420151+00:00 19994330.286000009626 29000000.016000028700 27869999.971000019461 3931203.129999999888 60328.447122946 2024-01-19T10:43:51.422552+00:00 19994330.284999970347 28999999.975000020117 27870000.013999998569 3925295.878000000026 60328.447134548 2024-01-19T10:43:52.424953+00:00 19994330.287000060081 28999999.981999989599 27870000.008999999613 3932444.021999999881 60328.447145969 2024-01-19T10:43:53.411718+00:00 19994330.287999991328 29000000.038999918848 27870000.028999980539 3929667.004999998957 60328.447157752 2024-01-19T10:43:54.429742+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3927446.988000002224 60328.447169173 2024-01-19T10:43:55.416510+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3925857.991999999154 60328.447180774 2024-01-19T10:43:56.418901+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3922781.000000000000 60328.447192301 2024-01-19T10:43:57.414794+00:00 19994330.285999998450 28999999.967000011355 27869999.976000010967 3927283.008000000846 60328.447203978 2024-01-19T10:43:58.423698+00:00 19994330.287000000477 29000000.039999991655 27869999.983999971300 3922290.009000000078 60328.447215324 2024-01-19T10:43:59.403971+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3927915.960000000894 60328.447227106 2024-01-19T10:44:00.421970+00:00 19994330.288999989629 28999999.965999990702 27869999.942000031471 3927329.085000000894 60328.447238783 2024-01-19T10:44:01.430881+00:00 19994330.287999998778 29000000.071000009775 27870000.047999981791 3929988.989000000060 60328.447250129 2024-01-19T10:44:02.411151+00:00 19994330.287000000477 28999999.930999990553 27870000.006000038236 3925997.024999998976 60328.447261912 2024-01-19T10:44:03.429165+00:00 19994330.287000000477 29000000.071000009775 27870000.023999929428 3927225.061999998987 60328.447273333 2024-01-19T10:44:04.415933+00:00 19994330.288000021130 28999999.924000021070 27869999.962000008672 3929576.805000000168 60328.447284935 2024-01-19T10:44:05.418337+00:00 19994330.285000000149 29000000.016999959946 27869999.958999991417 3929425.188000001013 60328.447296537 2024-01-19T10:44:06.420735+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3927490.902999997139 60328.447308138 2024-01-19T10:44:07.423133+00:00 19994330.285999979824 29000000.023999989033 27869999.988000039011 3930528.944000006188 60328.447319559 2024-01-19T10:44:08.409909+00:00 19994330.292000029236 28999999.981000009924 27869999.978000041097 3926688.083999990951 60328.447331161 2024-01-19T10:44:09.412301+00:00 19994330.285999950022 29000000.043000038713 27870000.098999980837 3928079.910999997985 60328.447342943 2024-01-19T10:44:10.430318+00:00 19994330.286000009626 28999999.973999980837 27869999.872999910265 3930933.954000011086 60328.447354365 2024-01-19T10:44:11.417095+00:00 19994330.287000000477 29000000.019999980927 27870000.053000088781 3928644.074999988079 60328.447365967 2024-01-19T10:44:12.419500+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3927148.906000003219 60328.447377568 2024-01-19T10:44:13.421900+00:00 19994330.284999970347 29000000.018999930471 27870000.051999930292 3929914.123000010848 60328.447389170 2024-01-19T10:44:14.424301+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3929933.057999997865 60328.447400591 2024-01-19T10:44:15.411069+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3934555.876999989152 60328.447412193 2024-01-19T10:44:16.413443+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3928233.017000005115 60328.447423794 2024-01-19T10:44:17.415841+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3928594.012999997009 60328.447435396 2024-01-19T10:44:18.418242+00:00 19994330.286000009626 28999999.996999979019 27869999.988000001758 3927166.003000006080 60328.447446998 2024-01-19T10:44:19.420642+00:00 19994330.287999991328 29000000.015000101179 27869999.980000000447 3928560.010999992024 60328.447458600 2024-01-19T10:44:20.423032+00:00 19994330.283999979496 29000000.032999988645 27870000.047999989241 3925528.028999999166 60328.447470202 2024-01-19T10:44:21.425430+00:00 19994330.289000030607 28999999.939999941736 27869999.930000010878 3925276.873000010848 60328.447481623 2024-01-19T10:44:22.412205+00:00 19994330.290000021458 29000000.016999959946 27870000.037000000477 3927600.035999997985 60328.447493224 2024-01-19T10:44:23.414594+00:00 19994330.286000009626 29000000.012000080198 27870000.032000008970 3926518.087999999989 60328.447504826 2024-01-19T10:44:24.416981+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3925793.919000000227 60328.447516428 2024-01-19T10:44:25.419384+00:00 19994330.286000009626 29000000.003999948502 27870000.030999988317 3924180.108999996912 60328.447527849 2024-01-19T10:44:26.406167+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3931608.937999994028 60328.447539632 2024-01-19T10:44:27.424188+00:00 19994330.286999940872 28999999.998000029474 27870000.015999969095 3932307.003000020981 60328.447551234 2024-01-19T10:44:28.426580+00:00 19994330.284999970347 29000000.016000028700 27870000.012000020593 3926453.928999990225 60328.447562655 2024-01-19T10:44:29.413353+00:00 19994330.288000110537 28999999.972999930382 27869999.985000010580 3929013.072999984026 60328.447574437 2024-01-19T10:44:30.431373+00:00 19994330.288999918848 29000000.032000061125 27869999.978999968618 3927859.050999999046 60328.447585858 2024-01-19T10:44:31.418145+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3930244.028000026941 60328.447597460 2024-01-19T10:44:32.420545+00:00 19994330.287999991328 28999999.993000000715 27870000.010000050068 3929259.868999987841 60328.447608881 2024-01-19T10:44:33.407326+00:00 19994330.285000089556 29000000.021999999881 27870000.007999960333 3933190.064999998081 60328.447620664 2024-01-19T10:44:34.425358+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3930134.000000000000 60328.447632085 2024-01-19T10:44:35.412129+00:00 19994330.284999970347 28999999.970999989659 27870000.070999979973 3933128.025000005960 60328.447643687 2024-01-19T10:44:36.414521+00:00 19994330.287999991328 28999999.977000001818 27869999.902000010014 3931470.053999990225 60328.447655469 2024-01-19T10:44:37.432546+00:00 19994330.289000030607 29000000.027000010014 27869999.996000051498 3926350.944999992847 60328.447666890 2024-01-19T10:44:38.419318+00:00 19994330.289999961853 28999999.999000009149 27870000.060999989510 3931389.972000002861 60328.447678492 2024-01-19T10:44:39.421717+00:00 19994330.284000039101 29000000.030999988317 27869999.965000029653 3924384.988000005018 60328.447690018 2024-01-19T10:44:40.417614+00:00 19994330.289999961853 28999999.946000009775 27869999.986999988556 3923763.002999991179 60328.447701696 2024-01-19T10:44:41.426524+00:00 19994330.286000009626 29000000.065000001341 27870000.032999988645 3926471.921000003815 60328.447713042 2024-01-19T10:44:42.406792+00:00 19994330.287000060081 28999999.971000019461 27869999.951999899000 3925970.085000007879 60328.447724824 2024-01-19T10:44:43.424810+00:00 19994330.286999940872 28999999.973999980837 27870000.033000111580 3929186.023999989033 60328.447736245 2024-01-19T10:44:44.411586+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3930512.023000001907 60328.447747847 2024-01-19T10:44:45.413981+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3927207.906000018120 60328.447759630 2024-01-19T10:44:46.432009+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3929738.155999987852 60328.447771051 2024-01-19T10:44:47.418789+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3935549.891000003088 60328.447782652 2024-01-19T10:44:48.421187+00:00 19994330.284999970347 29000000.011999960989 27869999.925999999046 3929123.970999985933 60328.447794074 2024-01-19T10:44:49.407963+00:00 19994330.287999991328 28999999.981000069529 27870000.052000049502 3930785.034000008833 60328.447805856 2024-01-19T10:44:50.425981+00:00 19994330.285999998450 29000000.001999970526 27869999.981000069529 3933875.013999999035 60328.447817277 2024-01-19T10:44:51.412754+00:00 19994330.289000000805 29000000.006999969482 27870000.054999951273 3935008.009000002872 60328.447828879 2024-01-19T10:44:52.415151+00:00 19994330.287000011653 29000000.029000040144 27869999.967000011355 3932718.069999992847 60328.447840481 2024-01-19T10:44:53.417547+00:00 19994330.289999991655 28999999.967999938875 27869999.957999940962 3930307.962999999989 60328.447852083 2024-01-19T10:44:54.419941+00:00 19994330.290000010282 29000000.008000019938 27870000.039000030607 3932509.886000006925 60328.447863685 2024-01-19T10:44:55.422333+00:00 19994330.283999990672 28999999.993000030518 27869999.991000059992 3936235.069999992847 60328.447875286 2024-01-19T10:44:56.424730+00:00 19994330.284000009298 29000000.000000000000 27869999.964999999851 3933563.032000004780 60328.447886888 2024-01-19T10:44:57.427125+00:00 19994330.289000000805 29000000.009999990463 27870000.059000000358 3932031.045000017155 60328.447898309 2024-01-19T10:44:58.413899+00:00 19994330.287000000477 28999999.960000038147 27869999.945000000298 3927453.860999972094 60328.447909911 2024-01-19T10:44:59.416285+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3926163.018999993801 60328.447921513 2024-01-19T10:45:00.418672+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3931772.004999995232 60328.447933114 2024-01-19T10:45:01.421059+00:00 19994330.289000000805 28999999.986999988556 27869999.994999971241 3931438.131000041962 60328.447944535 2024-01-19T10:45:02.407819+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3936230.838999987114 60328.447956318 2024-01-19T10:45:03.425831+00:00 19994330.284999970347 28999999.978999968618 27869999.951999988407 3935629.060999989975 60328.447967920 2024-01-19T10:45:04.428226+00:00 19994330.287000000477 29000000.008000019938 27870000.047000020742 3927675.005999981891 60328.447979340 2024-01-19T10:45:05.415000+00:00 19994330.288000050932 28999999.968999978155 27869999.951999958605 3926571.045000017155 60328.447990942 2024-01-19T10:45:06.417400+00:00 19994330.287000000477 29000000.034000039101 27870000.066000040621 3934114.866999983788 60328.448002544 2024-01-19T10:45:07.419803+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3927251.064000010025 60328.448014146 2024-01-19T10:45:08.422208+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3929134.025000036228 60328.448025567 2024-01-19T10:45:09.408999+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3925192.997999966145 60328.448037350 2024-01-19T10:45:10.427014+00:00 19994330.285999950022 29000000.024000000209 27869999.995999988168 3929900.986999989022 60328.448048770 2024-01-19T10:45:11.413785+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3928461.942000031006 60328.448060372 2024-01-19T10:45:12.416176+00:00 19994330.287000000477 29000000.001999989152 27870000.046000000089 3928044.088999987114 60328.448071974 2024-01-19T10:45:13.418570+00:00 19994330.284000039101 28999999.971000019461 27869999.981999989599 3925394.929000020027 60328.448083576 2024-01-19T10:45:14.420977+00:00 19994330.293999969959 29000000.037999991328 27869999.976000010967 3926176.097000002861 60328.448095178 2024-01-19T10:45:15.423374+00:00 19994330.285000029951 28999999.977000001818 27869999.971999939531 3929345.979999959003 60328.448106599 2024-01-19T10:45:16.410147+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3926991.920000017155 60328.448118382 2024-01-19T10:45:17.428171+00:00 19994330.286999940872 29000000.002999961376 27870000.067999958992 3926689.004000008106 60328.448129802 2024-01-19T10:45:18.414940+00:00 19994330.286000009626 29000000.010000050068 27869999.971000079066 3924825.001999973785 60328.448141404 2024-01-19T10:45:19.417345+00:00 19994330.289000030607 28999999.998999949545 27869999.947999950498 3928169.037000000011 60328.448152931 2024-01-19T10:45:20.413237+00:00 19994330.284000039101 28999999.957000020891 27870000.052999969572 3923671.052000045776 60328.448164608 2024-01-19T10:45:21.422147+00:00 19994330.291999939829 29000000.016000028700 27869999.973999980837 3924930.885999978054 60328.448176210 2024-01-19T10:45:22.424547+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3923536.063000022899 60328.448187737 2024-01-19T10:45:23.420441+00:00 19994330.285000089556 29000000.002999961376 27870000.021999958903 3924730.905999958981 60328.448199414 2024-01-19T10:45:24.429346+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3924404.074000000954 60328.448210760 2024-01-19T10:45:25.409617+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3923523.058000028133 60328.448222542 2024-01-19T10:45:26.427639+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3926904.935000001919 60328.448233963 2024-01-19T10:45:27.414417+00:00 19994330.289000030607 29000000.052000049502 27870000.039000030607 3924251.013999999035 60328.448245565 2024-01-19T10:45:28.416820+00:00 19994330.289999961853 28999999.996999979019 27870000.076999899000 3925220.024999976158 60328.448257167 2024-01-19T10:45:29.419220+00:00 19994330.286999940872 28999999.981000069529 27869999.905000090599 3929860.037000000011 60328.448268769 2024-01-19T10:45:30.421621+00:00 19994330.289000030607 28999999.998999949545 27870000.053999900818 3930203.009000002872 60328.448280371 2024-01-19T10:45:31.424027+00:00 19994330.284000039101 29000000.009999990463 27869999.963000059128 3928598.921000003815 60328.448291792 2024-01-19T10:45:32.410800+00:00 19994330.288999918848 28999999.988000039011 27870000.031999949366 3926832.018000007141 60328.448303574 2024-01-19T10:45:33.428810+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3925976.060999989975 60328.448314995 2024-01-19T10:45:34.415583+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3928119.872000039089 60328.448326597 2024-01-19T10:45:35.417986+00:00 19994330.292999979109 29000000.004999998957 27869999.993000000715 3925662.052999972831 60328.448338199 2024-01-19T10:45:36.420389+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3922566.027000010014 60328.448349801 2024-01-19T10:45:37.422784+00:00 19994330.286000009626 28999999.993000030518 27870000.028999999166 3928679.013999999035 60328.448361222 2024-01-19T10:45:38.409554+00:00 19994330.284999970347 28999999.990999940783 27869999.986000001431 3931530.032000004780 60328.448372824 2024-01-19T10:45:39.411955+00:00 19994330.287999991328 28999999.993000030518 27870000.002999991179 3926193.968999981880 60328.448384606 2024-01-19T10:45:40.429973+00:00 19994330.288000110537 29000000.001999970526 27869999.969999998808 3928700.958999990951 60328.448396027 2024-01-19T10:45:41.416743+00:00 19994330.284999970347 29000000.002000089735 27870000.017000019550 3923507.042999982834 60328.448407629 2024-01-19T10:45:42.419140+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3925815.934000014793 60328.448419231 2024-01-19T10:45:43.421540+00:00 19994330.289000000805 29000000.022999998182 27870000.037000030279 3925796.055999993812 60328.448430832 2024-01-19T10:45:44.423939+00:00 19994330.285999998450 29000000.006999969482 27869999.986000001431 3928610.009000002872 60328.448442254 2024-01-19T10:45:45.410710+00:00 19994330.283999990672 29000000.001000050455 27870000.008999999613 3924672.944000006188 60328.448453855 2024-01-19T10:45:46.413100+00:00 19994330.289999999106 29000000.013000000268 27869999.979999959469 3930892.085000038147 60328.448465457 2024-01-19T10:45:47.415496+00:00 19994330.284000009298 29000000.028999999166 27870000.045000020415 3925253.946999967098 60328.448477059 2024-01-19T10:45:48.417895+00:00 19994330.288999989629 28999999.986999999732 27869999.987999979407 3927809.967999995220 60328.448488661 2024-01-19T10:45:49.420296+00:00 19994330.289000000805 28999999.962999999523 27869999.969000041485 3925656.980000019073 60328.448500263 2024-01-19T10:45:50.422695+00:00 19994330.289000000805 29000000.029000010341 27869999.996999979019 3927665.115999997128 60328.448511865 2024-01-19T10:45:51.425088+00:00 19994330.285999979824 28999999.978999968618 27870000.016000028700 3931033.958999990951 60328.448523285 2024-01-19T10:45:52.411862+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3922857.994000018109 60328.448534887 2024-01-19T10:45:53.414256+00:00 19994330.286000009626 28999999.991000030190 27869999.960999969393 3926737.967000008095 60328.448546489 2024-01-19T10:45:54.416647+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3927602.097000002861 60328.448558091 2024-01-19T10:45:55.419040+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3927123.884999989998 60328.448569512 2024-01-19T10:45:56.405811+00:00 19994330.289000030607 28999999.997000038624 27870000.001999970526 3926256.000000000000 60328.448581294 2024-01-19T10:45:57.423836+00:00 19994330.284999970347 29000000.029999971390 27870000.026999950409 3921896.002999960911 60328.448592896 2024-01-19T10:45:58.426236+00:00 19994330.287999991328 28999999.967999991030 27869999.966000080109 3927121.040000020992 60328.448604317 2024-01-19T10:45:59.413006+00:00 19994330.289000030607 29000000.033999979496 27870000.036999940872 3931922.005999981891 60328.448615945 2024-01-19T10:46:00.417693+00:00 19994330.286000009626 28999999.971000019461 27869999.988000039011 3926543.009000002872 60328.448627547 2024-01-19T10:46:01.420092+00:00 19994330.284999970347 29000000.032000008970 27870000.000000000000 3928533.037000000011 60328.448639201 2024-01-19T10:46:02.426920+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3928867.914000033867 60328.448650622 2024-01-19T10:46:03.413700+00:00 19994330.285999950022 28999999.986999988556 27869999.952999949455 3926091.115000010002 60328.448662223 2024-01-19T10:46:04.416098+00:00 19994330.289000030607 29000000.026000019163 27870000.040000081062 3928255.921999990940 60328.448673825 2024-01-19T10:46:05.418489+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3924117.974999963772 60328.448685427 2024-01-19T10:46:06.420887+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3924987.987999976147 60328.448696848 2024-01-19T10:46:07.407661+00:00 19994330.287000000477 29000000.011000040919 27870000.038999918848 3924732.957000017166 60328.448708449 2024-01-19T10:46:08.410055+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3927202.096000074875 60328.448720233 2024-01-19T10:46:09.428071+00:00 19994330.283999979496 28999999.993000030518 27869999.978999968618 3926789.941999911796 60328.448731653 2024-01-19T10:46:10.414839+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3927465.139999986161 60328.448743255 2024-01-19T10:46:11.417236+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3929727.911000012886 60328.448754856 2024-01-19T10:46:12.419603+00:00 19994330.284999970347 29000000.021000031382 27869999.996000051498 3932652.058000088204 60328.448766458 2024-01-19T10:46:13.422007+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3928657.876999973785 60328.448777880 2024-01-19T10:46:14.408783+00:00 19994330.289000030607 28999999.990000009537 27869999.967000000179 3932518.065999985207 60328.448789481 2024-01-19T10:46:15.411181+00:00 19994330.284000039101 29000000.035999890417 27870000.024999998510 3931582.990999937057 60328.448801083 2024-01-19T10:46:16.413574+00:00 19994330.286999940872 28999999.991000059992 27869999.993000000715 3928085.943000078201 60328.448812685 2024-01-19T10:46:17.415966+00:00 19994330.289000030607 28999999.962000008672 27869999.996999990195 3924380.935999989975 60328.448824286 2024-01-19T10:46:18.418361+00:00 19994330.286000009626 29000000.039999961853 27870000.027000010014 3926070.098999977112 60328.448835888 2024-01-19T10:46:19.420756+00:00 19994330.286000009626 28999999.983999971300 27869999.954999979585 3925526.032000064850 60328.448847490 2024-01-19T10:46:20.423158+00:00 19994330.288999918848 29000000.011000040919 27870000.059000018984 3926657.944999932777 60328.448859017 2024-01-19T10:46:21.419051+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3926372.049999951851 60328.448870694 2024-01-19T10:46:22.427956+00:00 19994330.289000030607 28999999.996000051498 27870000.010000020266 3926144.973000050057 60328.448882040 2024-01-19T10:46:23.408227+00:00 19994330.283999919891 29000000.008000001311 27869999.995999988168 3929584.914999961853 60328.448893822 2024-01-19T10:46:24.426238+00:00 19994330.286000009626 29000000.000999998301 27869999.962000008672 3930973.019000052940 60328.448905243 2024-01-19T10:46:25.413010+00:00 19994330.287999991328 28999999.997999999672 27869999.997999969870 3925029.036999940872 60328.448916845 2024-01-19T10:46:26.415408+00:00 19994330.287000060081 28999999.985000010580 27870000.032000008970 3924499.996000051033 60328.448928447 2024-01-19T10:46:27.417805+00:00 19994330.289000030607 29000000.010999981314 27869999.952000018209 3926983.947000027169 60328.448940049 2024-01-19T10:46:28.420210+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3924795.110999941826 60328.448951650 2024-01-19T10:46:29.422607+00:00 19994330.288999918848 29000000.018999990076 27870000.065000001341 3923214.004000068177 60328.448963072 2024-01-19T10:46:30.409381+00:00 19994330.282000061125 28999999.952000018209 27869999.958000000566 3928618.964999914169 60328.448974854 2024-01-19T10:46:31.427396+00:00 19994330.289999961853 28999999.994000021368 27869999.962999999523 3928177.113000034820 60328.448986275 2024-01-19T10:46:32.414164+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3927953.991000055801 60328.448997877 2024-01-19T10:46:33.416561+00:00 19994330.286000009626 29000000.048999968916 27870000.062000039965 3925144.936999917030 60328.449009298 2024-01-19T10:46:34.403345+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3923823.060999989975 60328.449021081 2024-01-19T10:46:35.421364+00:00 19994330.289999961853 28999999.977999988943 27869999.953999999911 3927922.892000079155 60328.449032682 2024-01-19T10:46:36.423768+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3924769.986999989022 60328.449044104 2024-01-19T10:46:37.410539+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3927186.000999927986 60328.449055886 2024-01-19T10:46:38.428553+00:00 19994330.285999998450 28999999.964000049978 27870000.011000040919 3929446.061000109185 60328.449067307 2024-01-19T10:46:39.415326+00:00 19994330.289000000805 29000000.034999970347 27869999.995000001043 3930183.996999979019 60328.449078909 2024-01-19T10:46:40.417729+00:00 19994330.285999998450 28999999.979000028223 27870000.011999960989 3924168.032999991905 60328.449090330 2024-01-19T10:46:41.404507+00:00 19994330.292000010610 28999999.980000019073 27869999.963999990374 3924003.955999969970 60328.449102113 2024-01-19T10:46:42.422527+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3924386.914999961853 60328.449113534 2024-01-19T10:46:43.409302+00:00 19994330.285999979824 29000000.021000031382 27869999.987999919802 3931150.013000010978 60328.449125135 2024-01-19T10:46:44.411698+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3929026.037999988068 60328.449136918 2024-01-19T10:46:45.429710+00:00 19994330.285999979824 28999999.983999971300 27869999.981000069529 3925281.062000035774 60328.449148339 2024-01-19T10:46:46.416484+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3927620.965999960899 60328.449159941 2024-01-19T10:46:47.418885+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3926513.986000061035 60328.449171362 2024-01-19T10:46:48.405666+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3924446.078999996185 60328.449183145 2024-01-19T10:46:49.423684+00:00 19994330.288999971002 28999999.960999969393 27869999.976000070572 3928138.929000020027 60328.449194565 2024-01-19T10:46:50.410461+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3924013.954999924172 60328.449206167 2024-01-19T10:46:51.412858+00:00 19994330.282999988645 29000000.024999979883 27870000.024999979883 3922695.020000100136 60328.449217769 2024-01-19T10:46:52.415253+00:00 19994330.287999991328 29000000.001999970526 27869999.945999998599 3927635.029999970924 60328.449229371 2024-01-19T10:46:53.417646+00:00 19994330.286000009626 28999999.956000089645 27870000.002999991179 3924418.911000012886 60328.449240973 2024-01-19T10:46:54.420040+00:00 19994330.287999991328 29000000.001999970526 27870000.047000009567 3924603.041000009049 60328.449252575 2024-01-19T10:46:55.422440+00:00 19994330.286000009626 28999999.973999980837 27869999.938000008464 3929693.962999939919 60328.449264176 2024-01-19T10:46:56.424840+00:00 19994330.291999999434 29000000.022999998182 27870000.008000001311 3928940.095999956131 60328.449275597 2024-01-19T10:46:57.411608+00:00 19994330.283999979496 29000000.013000011444 27870000.055999990553 3932630.950000048149 60328.449287199 2024-01-19T10:46:58.414006+00:00 19994330.290000021458 28999999.980000019073 27869999.958000000566 3925436.011999965180 60328.449298801 2024-01-19T10:46:59.416399+00:00 19994330.283999979496 29000000.020999908447 27870000.023999989033 3928420.003000020981 60328.449310402 2024-01-19T10:47:00.418781+00:00 19994330.286000009626 28999999.934000000358 27869999.932999998331 3923527.027000070084 60328.449321929 2024-01-19T10:47:01.414674+00:00 19994330.287000000477 29000000.024000000209 27870000.030000030994 3928728.983999968041 60328.449333606 2024-01-19T10:47:02.423582+00:00 19994330.291999999434 29000000.030999999493 27870000.055999990553 3926649.023000001907 60328.449345208 2024-01-19T10:47:03.425987+00:00 19994330.287000000477 28999999.998999979347 27869999.969999969006 3924538.937999964226 60328.449356735 2024-01-19T10:47:04.421874+00:00 19994330.284999970347 28999999.953000009060 27869999.949999991804 3923430.092000008095 60328.449368336 2024-01-19T10:47:05.424272+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3926227.898000001907 60328.449379758 2024-01-19T10:47:06.411047+00:00 19994330.286000009626 29000000.043000008911 27870000.059000018984 3930283.090999960899 60328.449391359 2024-01-19T10:47:07.413443+00:00 19994330.286000009626 28999999.977000001818 27869999.931999981403 3923616.006000041962 60328.449402961 2024-01-19T10:47:08.415843+00:00 19994330.289000030607 28999999.987000018358 27869999.994000021368 3924194.925999999046 60328.449414563 2024-01-19T10:47:09.418239+00:00 19994330.286999940872 29000000.004999998957 27869999.934999998659 3926606.115000010002 60328.449425984 2024-01-19T10:47:10.405013+00:00 19994330.289000030607 29000000.038999971002 27870000.094999969006 3923070.901000022888 60328.449437766 2024-01-19T10:47:11.423033+00:00 19994330.287999991328 28999999.971000019461 27870000.003000020981 3926872.018999934196 60328.449449368 2024-01-19T10:47:12.425425+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3925508.980000019073 60328.449460790 2024-01-19T10:47:13.412195+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3926407.082000017166 60328.449472391 2024-01-19T10:47:14.414591+00:00 19994330.284999970347 29000000.038999971002 27870000.069000009447 3927550.963000059128 60328.449483993 2024-01-19T10:47:15.416991+00:00 19994330.287999991328 28999999.957000020891 27869999.937999960035 3925054.050999999046 60328.449495595 2024-01-19T10:47:16.419386+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3925221.940999985207 60328.449507016 2024-01-19T10:47:17.406166+00:00 19994330.288999918848 29000000.036000009626 27870000.019999980927 3925133.967000008095 60328.449518798 2024-01-19T10:47:18.424184+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3929958.025999904145 60328.449530220 2024-01-19T10:47:19.410960+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3924113.029000043869 60328.449541821 2024-01-19T10:47:20.413351+00:00 19994330.284999970347 28999999.996999979019 27870000.036999940872 3929564.983000040054 60328.449553604 2024-01-19T10:47:21.431370+00:00 19994330.285000089556 28999999.971999999136 27869999.968000050634 3925365.003999948967 60328.449565025 2024-01-19T10:47:22.418151+00:00 19994330.288999918848 29000000.016999959946 27870000.015999909490 3925329.920000075828 60328.449576627 2024-01-19T10:47:23.420543+00:00 19994330.290000081062 28999999.971000079066 27869999.983000040054 3925816.049999951851 60328.449588048 2024-01-19T10:47:24.407325+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3924769.052000045776 60328.449599830 2024-01-19T10:47:25.425343+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3924097.052999972831 60328.449611251 2024-01-19T10:47:26.412115+00:00 19994330.283999919891 29000000.013000011444 27869999.952000018209 3926737.834999918938 60328.449622853 2024-01-19T10:47:27.414505+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3924631.137000083923 60328.449634455 2024-01-19T10:47:28.416899+00:00 19994330.286000009626 28999999.995999928564 27870000.051999930292 3926786.990999937057 60328.449646057 2024-01-19T10:47:29.419298+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3926489.884999989998 60328.449657659 2024-01-19T10:47:30.421696+00:00 19994330.289000030607 29000000.001999970526 27870000.024999998510 3931130.020000100136 60328.449669080 2024-01-19T10:47:31.408475+00:00 19994330.285000000149 28999999.981999989599 27869999.936999998987 3925734.956999897957 60328.449680862 2024-01-19T10:47:32.426494+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3927047.040000081062 60328.449692283 2024-01-19T10:47:33.413277+00:00 19994330.291000001132 29000000.022000070661 27870000.065000001341 3925353.062999964226 60328.449703885 2024-01-19T10:47:34.415669+00:00 19994330.287000000477 28999999.980999950320 27869999.956000000238 3927981.981999992859 60328.449715487 2024-01-19T10:47:35.418064+00:00 19994330.287000000477 28999999.977000001818 27869999.974999990314 3925951.922000051010 60328.449727089 2024-01-19T10:47:36.420462+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3927573.031999946106 60328.449738510 2024-01-19T10:47:37.407237+00:00 19994330.284000009298 29000000.026000000536 27870000.055999990553 3928547.008000016212 60328.449750111 2024-01-19T10:47:38.409634+00:00 19994330.291000008583 28999999.982999999076 27869999.978999998420 3926901.187000035774 60328.449761894 2024-01-19T10:47:39.427651+00:00 19994330.285999979824 28999999.984999999404 27869999.995000001043 3927074.860000013839 60328.449773315 2024-01-19T10:47:40.414418+00:00 19994330.289000000805 29000000.024999991059 27869999.988000039011 3925310.961999893188 60328.449784917 2024-01-19T10:47:41.416811+00:00 19994330.287999991328 28999999.988999988884 27869999.997999969870 3926901.003000020981 60328.449796519 2024-01-19T10:47:42.419208+00:00 19994330.285000029951 28999999.989000018686 27869999.996999979019 3922581.047000051010 60328.449808120 2024-01-19T10:47:43.421603+00:00 19994330.285000000149 28999999.991000000387 27869999.973000049591 3931275.983999968041 60328.449819647 2024-01-19T10:47:44.417492+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3930318.940000057220 60328.449831324 2024-01-19T10:47:45.426400+00:00 19994330.287999991328 29000000.036000009626 27869999.953000009060 3925045.113999962807 60328.449842670 2024-01-19T10:47:46.406669+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3931566.921000003815 60328.449854271 2024-01-19T10:47:47.409064+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3926675.983000040054 60328.449866054 2024-01-19T10:47:48.427083+00:00 19994330.285999950022 28999999.977000001818 27870000.000000000000 3929088.062999964226 60328.449877475 2024-01-19T10:47:49.413863+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3929846.911000012886 60328.449889077 2024-01-19T10:47:50.416263+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3925411.021000028122 60328.449900679 2024-01-19T10:47:51.418665+00:00 19994330.285999950022 28999999.991000000387 27870000.002000089735 3921416.046999930870 60328.449912281 2024-01-19T10:47:52.421062+00:00 19994330.289000030607 29000000.028999980539 27869999.995000001043 3931765.019000052940 60328.449923702 2024-01-19T10:47:53.407832+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3927419.914999961853 60328.449935485 2024-01-19T10:47:54.425851+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3930258.136999965180 60328.449946905 2024-01-19T10:47:55.412627+00:00 19994330.290000021458 29000000.017000079155 27870000.009999990463 3933137.912000060081 60328.449958507 2024-01-19T10:47:56.415021+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3922340.995000004768 60328.449970109 2024-01-19T10:47:57.417419+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3927784.985999941826 60328.449981711 2024-01-19T10:47:58.419824+00:00 19994330.284999970347 28999999.975999951363 27869999.953999999911 3927325.054000020027 60328.449993313 2024-01-19T10:47:59.422228+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3927645.858999968041 60328.450004734 2024-01-19T10:48:00.408992+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3923288.075000048149 60328.450016516 2024-01-19T10:48:01.427009+00:00 19994330.290000081062 28999999.983999971300 27869999.984000090510 3926179.972999929916 60328.450027937 2024-01-19T10:48:02.413787+00:00 19994330.286999940872 29000000.007000088692 27870000.031999949366 3928605.066000103951 60328.450039539 2024-01-19T10:48:03.416190+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3927857.951999903191 60328.450050960 2024-01-19T10:48:04.402967+00:00 19994330.282999988645 29000000.050999999046 27870000.096999999136 3934190.027000070084 60328.450062742 2024-01-19T10:48:05.420967+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3932647.932000041008 60328.450074344 2024-01-19T10:48:06.423335+00:00 19994330.289999961853 28999999.935000058264 27869999.919999960810 3930843.089999914169 60328.450085765 2024-01-19T10:48:07.410074+00:00 19994330.285000089556 29000000.018999930471 27870000.001000050455 3925769.995000004768 60328.450097547 2024-01-19T10:48:08.428060+00:00 19994330.291000008583 28999999.999000068754 27870000.010999921709 3930453.912000060081 60328.450108968 2024-01-19T10:48:09.414838+00:00 19994330.288999918848 28999999.984999898821 27869999.980999998748 3929569.044999957085 60328.450120570 2024-01-19T10:48:10.417227+00:00 19994330.286000009626 29000000.032000061125 27870000.026999998838 3931573.159999967087 60328.450131991 2024-01-19T10:48:11.404002+00:00 19994330.285000089556 29000000.006000038236 27870000.050000000745 3928302.871000051033 60328.450143774 2024-01-19T10:48:12.422024+00:00 19994330.288999918848 28999999.985999941826 27869999.934000000358 3924721.014999986161 60328.450155194 2024-01-19T10:48:13.408801+00:00 19994330.284999970347 28999999.975000020117 27869999.996999990195 3931158.952999948990 60328.450166796 2024-01-19T10:48:14.411200+00:00 19994330.288000110537 29000000.037000000477 27870000.039000000805 3930693.047000051010 60328.450178579 2024-01-19T10:48:15.429217+00:00 19994330.294999960810 28999999.986999999732 27870000.021000001580 3930644.060999989975 60328.450190000 2024-01-19T10:48:16.415992+00:00 19994330.284999970347 28999999.984999999404 27869999.983000010252 3930829.937000035774 60328.450201602 2024-01-19T10:48:17.418388+00:00 19994330.284000039101 28999999.996999990195 27869999.945999979973 3928659.065999985207 60328.450213023 2024-01-19T10:48:18.405164+00:00 19994330.284999970347 29000000.029000010341 27870000.082000020891 3929070.899999976158 60328.450224806 2024-01-19T10:48:19.423194+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3929989.932999968994 60328.450236226 2024-01-19T10:48:20.409968+00:00 19994330.289000030607 29000000.048000011593 27870000.000999990851 3930174.136000037193 60328.450247828 2024-01-19T10:48:21.412363+00:00 19994330.282999988645 28999999.961999978870 27869999.967999991030 3929685.973000050057 60328.450259430 2024-01-19T10:48:22.414761+00:00 19994330.294999960810 29000000.002000000328 27870000.018000010401 3930295.962000011932 60328.450271032 2024-01-19T10:48:23.417155+00:00 19994330.285000089556 29000000.016000028700 27870000.044000029564 3924881.023999928962 60328.450282634 2024-01-19T10:48:24.419550+00:00 19994330.285999998450 28999999.986999988556 27869999.984999950975 3927371.941000000108 60328.450294236 2024-01-19T10:48:25.421946+00:00 19994330.287999998778 28999999.977999988943 27869999.941000040621 3926647.043000000995 60328.450305837 2024-01-19T10:48:26.424345+00:00 19994330.285000000149 29000000.054000020027 27870000.069000009447 3927282.967999998014 60328.450317364 2024-01-19T10:48:27.420239+00:00 19994330.287999998778 28999999.986000001431 27869999.961999949068 3926212.073000000790 60328.450328966 2024-01-19T10:48:28.422635+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3927391.982999999076 60328.450340386 2024-01-19T10:48:29.409410+00:00 19994330.287999998778 29000000.004000011832 27869999.968000050634 3930920.962000001222 60328.450351988 2024-01-19T10:48:30.411808+00:00 19994330.287000000477 28999999.976000010967 27870000.014999989420 3926754.024999998976 60328.450363590 2024-01-19T10:48:31.414212+00:00 19994330.289000000805 29000000.040999948978 27870000.031999949366 3927888.004000003915 60328.450375192 2024-01-19T10:48:32.416613+00:00 19994330.285999979824 29000000.004000071436 27869999.981999989599 3928352.008999995887 60328.450386794 2024-01-19T10:48:33.419009+00:00 19994330.288000021130 28999999.962999939919 27869999.963000059128 3925806.964000002015 60328.450398396 2024-01-19T10:48:34.421410+00:00 19994330.285000000149 29000000.034000039101 27870000.067999958992 3928406.097000002861 60328.450409998 2024-01-19T10:48:35.423808+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3925444.859999998938 60328.450421419 2024-01-19T10:48:36.410582+00:00 19994330.289999991655 28999999.952000018209 27869999.947999950498 3927488.092000000179 60328.450433020 2024-01-19T10:48:37.412979+00:00 19994330.288999971002 29000000.028000000864 27870000.001999970526 3928138.035999997985 60328.450444622 2024-01-19T10:48:38.415378+00:00 19994330.285000029951 29000000.039999961853 27870000.006999969482 3928963.919000000227 60328.450456224 2024-01-19T10:48:39.417779+00:00 19994330.288999971002 28999999.981000069529 27870000.008000019938 3927429.976999998093 60328.450467645 2024-01-19T10:48:40.404557+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3923557.125999995042 60328.450479428 2024-01-19T10:48:41.422575+00:00 19994330.284000039101 28999999.972999930382 27869999.946999911219 3927053.891000003088 60328.450491030 2024-01-19T10:48:42.424969+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3927973.025000005960 60328.450502451 2024-01-19T10:48:43.411738+00:00 19994330.288999971002 29000000.014999989420 27869999.989000078291 3927762.002000004053 60328.450514053 2024-01-19T10:48:44.414135+00:00 19994330.289000030607 28999999.990000009537 27870000.023999929428 3927876.015000001062 60328.450525654 2024-01-19T10:48:45.416525+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3925964.010999992024 60328.450537256 2024-01-19T10:48:46.418927+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3929515.966000006068 60328.450548677 2024-01-19T10:48:47.405701+00:00 19994330.288999971002 28999999.963999990374 27869999.991000000387 3931018.025999993086 60328.450560460 2024-01-19T10:48:48.423715+00:00 19994330.283999979496 29000000.001999970526 27869999.989000000060 3928713.005999996793 60328.450571881 2024-01-19T10:48:49.410492+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3930583.068000004161 60328.450583483 2024-01-19T10:48:50.412884+00:00 19994330.289999961853 29000000.037000060081 27870000.024000000209 3936312.898000001907 60328.450595085 2024-01-19T10:48:51.415284+00:00 19994330.287999991328 28999999.945999998599 27869999.982999980450 3934570.069999992847 60328.450606686 2024-01-19T10:48:52.417678+00:00 19994330.287000060081 29000000.013000000268 27869999.970000028610 3931484.931000009179 60328.450618288 2024-01-19T10:48:53.420069+00:00 19994330.289000030607 29000000.013000000268 27870000.035999979824 3930896.039999992121 60328.450629709 2024-01-19T10:48:54.406851+00:00 19994330.286000009626 28999999.969999998808 27869999.948000010103 3937266.967000008095 60328.450641491 2024-01-19T10:48:55.424872+00:00 19994330.286999940872 29000000.032000008970 27870000.051999989897 3929964.005999996793 60328.450652912 2024-01-19T10:48:56.411644+00:00 19994330.284000039101 29000000.055999990553 27870000.035999979824 3931712.048999994993 60328.450664514 2024-01-19T10:48:57.414038+00:00 19994330.291999939829 28999999.944000009447 27869999.995000001043 3931490.909000008833 60328.450676116 2024-01-19T10:48:58.416433+00:00 19994330.287000060081 28999999.995999988168 27869999.958000000566 3929540.115999997128 60328.450687718 2024-01-19T10:48:59.418827+00:00 19994330.287999991328 28999999.964999970049 27870000.014999989420 3931281.863000005018 60328.450699320 2024-01-19T10:49:00.421207+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3931260.086999983061 60328.450710741 2024-01-19T10:49:01.407987+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3933242.998000026215 60328.450722523 2024-01-19T10:49:02.426015+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3933541.963999987114 60328.450733944 2024-01-19T10:49:03.412786+00:00 19994330.284000039101 28999999.987000048161 27870000.007000029087 3932807.988999993075 60328.450745546 2024-01-19T10:49:04.415177+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3930056.983000009786 60328.450757148 2024-01-19T10:49:05.417575+00:00 19994330.289000030607 29000000.028999980539 27870000.056999981403 3931082.115000010002 60328.450768750 2024-01-19T10:49:06.419969+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3934893.979999988806 60328.450780276 2024-01-19T10:49:07.415860+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3932918.898999989033 60328.450791878 2024-01-19T10:49:08.418262+00:00 19994330.283999919891 28999999.974999960512 27870000.000999931246 3933932.069000006188 60328.450803299 2024-01-19T10:49:09.405038+00:00 19994330.287999991328 29000000.045000080019 27869999.980000019073 3927653.039999992121 60328.450814901 2024-01-19T10:49:10.407432+00:00 19994330.288000110537 28999999.934999939054 27869999.963999990374 3930407.916000009049 60328.450826684 2024-01-19T10:49:11.425453+00:00 19994330.285999890417 29000000.042999979109 27870000.057000041008 3927152.055999993812 60328.450838104 2024-01-19T10:49:12.412227+00:00 19994330.289000030607 29000000.007000088692 27870000.019000049680 3931285.969999998808 60328.450849706 2024-01-19T10:49:13.414625+00:00 19994330.284999970347 28999999.992999911308 27870000.034999970347 3931610.069000006188 60328.450861308 2024-01-19T10:49:14.417026+00:00 19994330.291000008583 28999999.983000040054 27869999.950999978930 3928394.898999989033 60328.450872910 2024-01-19T10:49:15.419424+00:00 19994330.287000060081 29000000.019000049680 27869999.986000061035 3928259.045000017155 60328.450884331 2024-01-19T10:49:16.406202+00:00 19994330.286000009626 28999999.959999918938 27869999.967999938875 3931830.939000010025 60328.450895933 2024-01-19T10:49:17.408599+00:00 19994330.286000009626 29000000.030000090599 27870000.067999958992 3931017.976999998093 60328.450907535 2024-01-19T10:49:18.410995+00:00 19994330.289000000805 29000000.010999921709 27869999.981000069529 3932353.040999978781 60328.450919136 2024-01-19T10:49:19.413394+00:00 19994330.291000001132 28999999.981999989599 27869999.973999980837 3930469.027999997139 60328.450930738 2024-01-19T10:49:20.415790+00:00 19994330.282000008970 28999999.996000051498 27869999.978999968618 3929385.955999999773 60328.450942340 2024-01-19T10:49:21.418192+00:00 19994330.290999989957 28999999.985999941826 27869999.996000051498 3932371.078000009060 60328.450953942 2024-01-19T10:49:22.420592+00:00 19994330.287000000477 29000000.002000089735 27870000.019999980927 3931378.946999996901 60328.450965363 2024-01-19T10:49:23.407373+00:00 19994330.289000000805 29000000.022999998182 27869999.975000020117 3926949.994000018109 60328.450977146 2024-01-19T10:49:24.425393+00:00 19994330.281999990344 28999999.992999911308 27870000.006999969482 3935117.000000000000 60328.450988567 2024-01-19T10:49:25.412169+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3932707.976999998093 60328.451000168 2024-01-19T10:49:26.414556+00:00 19994330.287000000477 29000000.011999960989 27870000.013000000268 3927291.057999997865 60328.451011589 2024-01-19T10:49:27.401327+00:00 19994330.286000009626 28999999.965000029653 27869999.970000009984 3934039.933999984991 60328.451023372 2024-01-19T10:49:28.419347+00:00 19994330.289999991655 29000000.026000000536 27870000.054999988526 3933937.979000002146 60328.451034974 2024-01-19T10:49:29.421746+00:00 19994330.287999991328 28999999.989000000060 27870000.003000009805 3935976.034000008833 60328.451046395 2024-01-19T10:49:30.408523+00:00 19994330.289000000805 28999999.993000000715 27869999.941999990493 3934302.020999997854 60328.451058177 2024-01-19T10:49:31.426535+00:00 19994330.283999979496 29000000.029000010341 27870000.065000001341 3932132.028999983799 60328.451069599 2024-01-19T10:49:32.413310+00:00 19994330.288000050932 28999999.944999989122 27869999.932000011206 3933861.040000020992 60328.451081201 2024-01-19T10:49:33.415705+00:00 19994330.288999971002 29000000.065000001341 27870000.032999988645 3932841.944999992847 60328.451092621 2024-01-19T10:49:34.402480+00:00 19994330.286000009626 28999999.970999989659 27869999.992000009865 3933765.986000000965 60328.451104404 2024-01-19T10:49:35.420503+00:00 19994330.287999991328 28999999.983000010252 27870000.003999978304 3930482.984000027180 60328.451115825 2024-01-19T10:49:36.407280+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3930389.045999944210 60328.451127427 2024-01-19T10:49:37.409682+00:00 19994330.287000000477 28999999.991999980062 27869999.973000049591 3929770.004000008106 60328.451139210 2024-01-19T10:49:38.427702+00:00 19994330.285000029951 28999999.995000001043 27869999.980999950320 3927098.906000018120 60328.451150631 2024-01-19T10:49:39.414477+00:00 19994330.287000000477 29000000.012000020593 27870000.043000038713 3929266.134000002872 60328.451162232 2024-01-19T10:49:40.416872+00:00 19994330.287000000477 28999999.984999950975 27869999.984999950975 3925570.888000010978 60328.451173653 2024-01-19T10:49:41.403643+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3928921.990000010002 60328.451185436 2024-01-19T10:49:42.421674+00:00 19994330.288999971002 29000000.047999981791 27870000.028000000864 3926723.128999948967 60328.451196857 2024-01-19T10:49:43.408449+00:00 19994330.288000050932 29000000.001000050455 27870000.012000020593 3932732.929000020027 60328.451208459 2024-01-19T10:49:44.410847+00:00 19994330.286000009626 28999999.961999949068 27869999.955999970436 3928587.972000002861 60328.451220061 2024-01-19T10:49:45.413242+00:00 19994330.286000009626 29000000.031000081450 27869999.984000090510 3927553.008000016212 60328.451231663 2024-01-19T10:49:46.415640+00:00 19994330.286999940872 28999999.985999941826 27870000.017999891192 3935135.078000009060 60328.451243265 2024-01-19T10:49:47.418039+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3928144.018999993801 60328.451254791 2024-01-19T10:49:48.413932+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3931708.931999980938 60328.451266468 2024-01-19T10:49:49.422838+00:00 19994330.287999991328 29000000.021999958903 27870000.009000059217 3927273.060999989975 60328.451277814 2024-01-19T10:49:50.403110+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3928570.898000001907 60328.451289597 2024-01-19T10:49:51.421130+00:00 19994330.287000060081 29000000.036000009626 27869999.988999959081 3929027.123000026215 60328.451301017 2024-01-19T10:49:52.407900+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3933831.944000006188 60328.451312619 2024-01-19T10:49:53.410298+00:00 19994330.286999940872 29000000.001999970526 27870000.022000070661 3933913.032999991905 60328.451324221 2024-01-19T10:49:54.412692+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3930400.995000004768 60328.451335823 2024-01-19T10:49:55.415085+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3927259.863999962807 60328.451347425 2024-01-19T10:49:56.417482+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3928869.125000000000 60328.451359026 2024-01-19T10:49:57.419881+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3931686.724000037182 60328.451370628 2024-01-19T10:49:58.422279+00:00 19994330.286000009626 29000000.030999898911 27870000.055999990553 3931461.278999983799 60328.451382049 2024-01-19T10:49:59.409051+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3923537.964999973774 60328.451393702 2024-01-19T10:50:00.415809+00:00 19994330.284999970347 29000000.026000019163 27870000.047000050545 3931707.914000033867 60328.451405122 2024-01-19T10:50:01.402588+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3932446.138999999035 60328.451416905 2024-01-19T10:50:02.420613+00:00 19994330.284999970347 28999999.947000030428 27869999.955999970436 3934259.944999992847 60328.451428326 2024-01-19T10:50:03.407393+00:00 19994330.291999939829 29000000.004999998957 27869999.978000041097 3932260.986999989022 60328.451439928 2024-01-19T10:50:04.409787+00:00 19994330.290000081062 29000000.008000019938 27870000.017999999225 3931597.925000011921 60328.451451710 2024-01-19T10:50:05.427796+00:00 19994330.283999919891 29000000.034000001848 27870000.021999999881 3927951.994000018109 60328.451463132 2024-01-19T10:50:06.414568+00:00 19994330.287999991328 28999999.960999999195 27869999.955000009388 3926134.023999989033 60328.451474734 2024-01-19T10:50:07.416964+00:00 19994330.287000060081 29000000.018999990076 27870000.032999988645 3927152.094999969006 60328.451486154 2024-01-19T10:50:08.403736+00:00 19994330.284999970347 28999999.989999990910 27869999.984999999404 3929746.997000039089 60328.451497937 2024-01-19T10:50:09.421757+00:00 19994330.289000030607 28999999.978000018746 27869999.977000001818 3931866.010999978054 60328.451509358 2024-01-19T10:50:10.408522+00:00 19994330.286000009626 29000000.021999981254 27870000.006999999285 3932040.947000027169 60328.451520960 2024-01-19T10:50:11.410921+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3926272.931999980938 60328.451532561 2024-01-19T10:50:12.413317+00:00 19994330.287000000477 29000000.013999998569 27870000.073000010103 3928056.103999971878 60328.451544163 2024-01-19T10:50:13.415710+00:00 19994330.286000009626 28999999.994999971241 27869999.962999999523 3929256.962999999989 60328.451555765 2024-01-19T10:50:14.418106+00:00 19994330.285000000149 28999999.966000020504 27869999.969999969006 3927267.039000033867 60328.451567186 2024-01-19T10:50:15.404880+00:00 19994330.288999989629 29000000.022000011057 27869999.999000009149 3929239.941999971867 60328.451578969 2024-01-19T10:50:16.422907+00:00 19994330.287000000477 29000000.022000011057 27870000.030000030994 3925246.071000040043 60328.451590390 2024-01-19T10:50:17.409685+00:00 19994330.290000010282 28999999.970999959856 27869999.979999959469 3927502.955999969970 60328.451601991 2024-01-19T10:50:18.412078+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3931218.976999998093 60328.451613593 2024-01-19T10:50:19.414472+00:00 19994330.284000009298 29000000.036000009626 27870000.051999989897 3924937.029000043869 60328.451625195 2024-01-19T10:50:20.416867+00:00 19994330.289000000805 28999999.972999989986 27870000.026000019163 3931119.059999942780 60328.451636722 2024-01-19T10:50:21.412756+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3930595.976000010967 60328.451648399 2024-01-19T10:50:22.421661+00:00 19994330.286000009626 28999999.999000009149 27869999.940000001341 3931165.952000021935 60328.451660001 2024-01-19T10:50:23.424062+00:00 19994330.287000000477 28999999.996999979019 27870000.063000019640 3928812.047999978065 60328.451671527 2024-01-19T10:50:24.419958+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3926022.986999989022 60328.451683129 2024-01-19T10:50:25.422354+00:00 19994330.288999971002 28999999.993999961764 27869999.942999958992 3930283.923000038136 60328.451694556 2024-01-19T10:50:26.409636+00:00 19994330.288000050932 29000000.006000038236 27870000.015000101179 3929282.010999978054 60328.451706158 2024-01-19T10:50:27.412032+00:00 19994330.285999950022 29000000.010999921709 27870000.048999909312 3928883.972000002861 60328.451717759 2024-01-19T10:50:28.414425+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3928976.036000012886 60328.451729361 2024-01-19T10:50:29.416824+00:00 19994330.290000021458 29000000.001999970526 27869999.991000059992 3928831.019999980927 60328.451740783 2024-01-19T10:50:30.403603+00:00 19994330.283999979496 28999999.991999980062 27870000.016999959946 3929176.048000038136 60328.451752565 2024-01-19T10:50:31.421623+00:00 19994330.288999971002 29000000.004000071436 27869999.993000030518 3929880.042999982834 60328.451764167 2024-01-19T10:50:32.424021+00:00 19994330.287000000477 28999999.987999919802 27870000.006999969482 3930303.916000009049 60328.451775588 2024-01-19T10:50:33.410800+00:00 19994330.286000009626 29000000.030000090599 27870000.029000040144 3931729.055000007153 60328.451787190 2024-01-19T10:50:34.413196+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3928201.000999987125 60328.451798792 2024-01-19T10:50:35.415589+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3930097.920000017155 60328.451810393 2024-01-19T10:50:36.417987+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3930805.060999989975 60328.451821814 2024-01-19T10:50:37.404761+00:00 19994330.286000009626 29000000.075999978930 27870000.050999999046 3929619.028999983799 60328.451833597 2024-01-19T10:50:38.422785+00:00 19994330.284999970347 28999999.962000008672 27869999.935999989510 3929827.938000022899 60328.451845018 2024-01-19T10:50:39.409560+00:00 19994330.291000008583 28999999.957999940962 27869999.973999980837 3934774.990999997128 60328.451856620 2024-01-19T10:50:40.411961+00:00 19994330.284000039101 29000000.062000039965 27870000.070000048727 3929595.110999941826 60328.451868222 2024-01-19T10:50:41.414355+00:00 19994330.291000008583 29000000.008000019938 27870000.028999920934 3933179.937000035774 60328.451879824 2024-01-19T10:50:42.416748+00:00 19994330.286000009626 28999999.954999998212 27869999.914000030607 3932528.998999952804 60328.451891425 2024-01-19T10:50:43.419146+00:00 19994330.289999961853 29000000.008999999613 27869999.980999998748 3933535.011000037193 60328.451902846 2024-01-19T10:50:44.405926+00:00 19994330.284000039101 29000000.011999990791 27870000.046000000089 3933823.904000043869 60328.451914629 2024-01-19T10:50:45.423946+00:00 19994330.284999970347 29000000.003999989480 27869999.991999998689 3926719.015999913216 60328.451926050 2024-01-19T10:50:46.410720+00:00 19994330.291999939829 29000000.003000020981 27870000.021000009030 3929700.016000031959 60328.451937652 2024-01-19T10:50:47.413112+00:00 19994330.284000039101 28999999.988999988884 27870000.016999989748 3931731.013000010978 60328.451949073 2024-01-19T10:50:48.399889+00:00 19994330.291000008583 28999999.991999980062 27869999.987000018358 3932107.925000071991 60328.451960855 2024-01-19T10:50:49.417908+00:00 19994330.284999970347 29000000.010000020266 27869999.985999971628 3929285.070999979973 60328.451972457 2024-01-19T10:50:50.420299+00:00 19994330.287999991328 28999999.980999980122 27869999.992000009865 3930057.878999948967 60328.451983878 2024-01-19T10:50:51.407077+00:00 19994330.286000009626 28999999.993000030518 27870000.011000011116 3927961.133000016212 60328.451995661 2024-01-19T10:50:52.425095+00:00 19994330.286000009626 29000000.018999990076 27869999.993999991566 3928675.942000031006 60328.452007082 2024-01-19T10:50:53.411874+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3925888.064999938011 60328.452018684 2024-01-19T10:50:54.414269+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3927282.976999998093 60328.452030105 2024-01-19T10:50:55.401046+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3926553.014000058174 60328.452041887 2024-01-19T10:50:56.419069+00:00 19994330.286000009626 29000000.005999978632 27869999.938000019640 3929666.944000006188 60328.452053308 2024-01-19T10:50:57.405847+00:00 19994330.286999940872 29000000.013000011444 27870000.090999960899 3928127.004999995232 60328.452064910 2024-01-19T10:50:58.408249+00:00 19994330.286000009626 28999999.978999968618 27869999.961000028998 3933612.128999948967 60328.452076693 2024-01-19T10:50:59.426275+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3926570.934000014793 60328.452088114 2024-01-19T10:51:00.413040+00:00 19994330.287000060081 28999999.995999928564 27870000.002999961376 3930457.034000039101 60328.452099715 2024-01-19T10:51:01.415432+00:00 19994330.287999991328 29000000.057000041008 27869999.971999999136 3930541.926999927033 60328.452111317 2024-01-19T10:51:02.417827+00:00 19994330.289999961853 28999999.939000010490 27870000.004999998957 3930111.055999993812 60328.452122919 2024-01-19T10:51:03.420226+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3931711.970000029076 60328.452134446 2024-01-19T10:51:04.416117+00:00 19994330.287000060081 29000000.019000049680 27870000.012000080198 3926349.968000053894 60328.452146048 2024-01-19T10:51:05.418522+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3927102.001999973785 60328.452157469 2024-01-19T10:51:06.405307+00:00 19994330.285999998450 28999999.995999928564 27869999.909000039101 3929177.006999969017 60328.452169070 2024-01-19T10:51:07.407700+00:00 19994330.285999998450 29000000.014999989420 27870000.054999951273 3928832.041000009049 60328.452180853 2024-01-19T10:51:08.425714+00:00 19994330.289000000805 28999999.965000029653 27869999.995000001043 3927842.914000033867 60328.452192274 2024-01-19T10:51:09.412490+00:00 19994330.289000000805 29000000.032000061125 27869999.990000009537 3931940.037999988068 60328.452203876 2024-01-19T10:51:10.414888+00:00 19994330.285999998450 28999999.983999971300 27869999.983999971300 3928499.947000027169 60328.452215478 2024-01-19T10:51:11.417286+00:00 19994330.290000010282 29000000.003999948502 27870000.008000019938 3929070.092999935150 60328.452227080 2024-01-19T10:51:12.419686+00:00 19994330.280999988317 29000000.024999979883 27870000.083999991417 3928520.963999987114 60328.452238501 2024-01-19T10:51:13.406463+00:00 19994330.289999991655 28999999.980000019073 27869999.932000041008 3926087.993000030983 60328.452250103 2024-01-19T10:51:14.408858+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3927550.108000040054 60328.452261704 2024-01-19T10:51:15.411251+00:00 19994330.285000000149 28999999.990000009537 27870000.023999929428 3921216.884999989998 60328.452273306 2024-01-19T10:51:16.413644+00:00 19994330.291000008583 29000000.014999989420 27870000.004000071436 3928934.141999959946 60328.452284908 2024-01-19T10:51:17.416038+00:00 19994330.291000008583 29000000.029999971390 27870000.017999891192 3924440.876999973785 60328.452296509 2024-01-19T10:51:18.418437+00:00 19994330.283000018448 28999999.963999990374 27870000.001000050455 3927306.085000038147 60328.452308112 2024-01-19T10:51:19.420841+00:00 19994330.287000000477 28999999.971999999136 27869999.935999989510 3927903.955000042915 60328.452319533 2024-01-19T10:51:20.407619+00:00 19994330.287000000477 29000000.048999998719 27870000.018000010401 3927385.914999961853 60328.452331135 2024-01-19T10:51:21.410024+00:00 19994330.285999950022 28999999.996000010520 27870000.027000069618 3928804.136000037193 60328.452342737 2024-01-19T10:51:22.412420+00:00 19994330.286000009626 28999999.995999988168 27870000.006000000983 3929788.879999995232 60328.452354338 2024-01-19T10:51:23.414811+00:00 19994330.291000008583 29000000.050000008196 27870000.051999989897 3931303.998999952804 60328.452365759 2024-01-19T10:51:24.401588+00:00 19994330.291000008583 28999999.952999979258 27869999.980000000447 3926277.958999990951 60328.452377542 2024-01-19T10:51:25.419612+00:00 19994330.284999970347 28999999.997999999672 27869999.964999988675 3931127.981000065804 60328.452389143 2024-01-19T10:51:26.422011+00:00 19994330.289000030607 29000000.005000028759 27869999.984000030905 3930722.077999948990 60328.452400565 2024-01-19T10:51:27.408788+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3929488.113999962807 60328.452412167 2024-01-19T10:51:28.411187+00:00 19994330.285999950022 28999999.963999990374 27869999.899999979883 3932314.967000008095 60328.452423768 2024-01-19T10:51:29.413582+00:00 19994330.286000009626 29000000.027000010014 27870000.059999998659 3927201.960000038147 60328.452435370 2024-01-19T10:51:30.415980+00:00 19994330.287999991328 28999999.986000001431 27870000.000000029802 3932912.937000035774 60328.452446791 2024-01-19T10:51:31.402749+00:00 19994330.289000030607 28999999.962999999523 27869999.962999999523 3932544.082000017166 60328.452458574 2024-01-19T10:51:32.420768+00:00 19994330.286999940872 29000000.037999991328 27870000.041999999434 3934898.980999947060 60328.452469995 2024-01-19T10:51:33.407542+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3931222.981999992859 60328.452481597 2024-01-19T10:51:34.409939+00:00 19994330.286999940872 29000000.022999998182 27870000.002999961376 3929734.975999950897 60328.452493379 2024-01-19T10:51:35.427956+00:00 19994330.284000039101 28999999.985000010580 27870000.037000000477 3927591.118000030983 60328.452504800 2024-01-19T10:51:36.414730+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3929917.855000019073 60328.452516402 2024-01-19T10:51:37.417124+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3927866.116999983788 60328.452527823 2024-01-19T10:51:38.403893+00:00 19994330.289000030607 28999999.993999961764 27869999.934000018984 3926002.922000051010 60328.452539606 2024-01-19T10:51:39.421916+00:00 19994330.287999991328 28999999.959000110626 27869999.968999978155 3925224.033999919891 60328.452551026 2024-01-19T10:51:40.408692+00:00 19994330.286000009626 29000000.023999929428 27870000.073000010103 3930828.948000072967 60328.452562628 2024-01-19T10:51:41.411086+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3928920.013999938965 60328.452574230 2024-01-19T10:51:42.413479+00:00 19994330.281999949366 28999999.996000051498 27870000.019999980927 3925490.055999993812 60328.452585832 2024-01-19T10:51:43.415874+00:00 19994330.291000008583 29000000.064000010490 27870000.003999948502 3924564.909000039101 60328.452597434 2024-01-19T10:51:44.418268+00:00 19994330.286000009626 28999999.966999888420 27869999.952000018209 3923584.032999991905 60328.452608960 2024-01-19T10:51:45.414158+00:00 19994330.289000030607 28999999.994000080973 27870000.007000088692 3923287.983999968041 60328.452620637 2024-01-19T10:51:46.423063+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3935009.064000010025 60328.452631983 2024-01-19T10:51:47.403336+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3931594.961000084877 60328.452643766 2024-01-19T10:51:48.421362+00:00 19994330.288999918848 28999999.990999940783 27869999.971999999136 3928950.029999970924 60328.452655187 2024-01-19T10:51:49.408136+00:00 19994330.282999988645 29000000.055000070482 27870000.054000020027 3928584.064999938011 60328.452666788 2024-01-19T10:51:50.410535+00:00 19994330.290000081062 28999999.967999938875 27869999.942000031471 3922206.986000061035 60328.452678390 2024-01-19T10:51:51.412933+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3929022.926999927033 60328.452689992 2024-01-19T10:51:52.415332+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3924398.036000012886 60328.452701594 2024-01-19T10:51:53.417735+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3923834.071000099182 60328.452713015 2024-01-19T10:51:54.404519+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3930645.805999993812 60328.452724798 2024-01-19T10:51:55.422540+00:00 19994330.286999940872 28999999.987999919802 27870000.021000031382 3927338.047999978065 60328.452736219 2024-01-19T10:51:56.409316+00:00 19994330.287000060081 28999999.967000000179 27869999.965999960899 3930584.089999914169 60328.452747821 2024-01-19T10:51:57.411710+00:00 19994330.283999919891 29000000.008999999613 27869999.994000080973 3927731.956000090111 60328.452759422 2024-01-19T10:51:58.414105+00:00 19994330.290000081062 29000000.030999999493 27870000.031999949366 3930840.026000022888 60328.452771024 2024-01-19T10:51:59.416498+00:00 19994330.287999998778 28999999.971999991685 27869999.950000051409 3924002.956999897957 60328.452782445 2024-01-19T10:52:00.403259+00:00 19994330.287000000477 29000000.007000010461 27869999.982999999076 3926412.100000023842 60328.452794228 2024-01-19T10:52:01.421281+00:00 19994330.289999999106 28999999.977999988943 27870000.004999998957 3926396.062999964226 60328.452805830 2024-01-19T10:52:02.423676+00:00 19994330.286999989301 29000000.055000010878 27870000.042000010610 3923916.842000008095 60328.452817251 2024-01-19T10:52:03.410445+00:00 19994330.287000000477 28999999.997999999672 27869999.987999990582 3924383.067000031006 60328.452828852 2024-01-19T10:52:04.412842+00:00 19994330.285000011325 28999999.960000008345 27869999.969000011683 3925767.934000014793 60328.452840454 2024-01-19T10:52:05.415234+00:00 19994330.287000000477 29000000.028000000864 27869999.998999979347 3925390.899000049103 60328.452852056 2024-01-19T10:52:06.417631+00:00 19994330.289000000805 28999999.998000029474 27869999.999000009149 3927128.087000011932 60328.452863477 2024-01-19T10:52:07.404407+00:00 19994330.285999979824 29000000.018999990076 27870000.032999988645 3928804.013999938965 60328.452875259 2024-01-19T10:52:08.422427+00:00 19994330.291000008583 28999999.971999999136 27870000.020000010729 3924719.980999947060 60328.452886681 2024-01-19T10:52:09.409208+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3926151.078000069130 60328.452898283 2024-01-19T10:52:10.411605+00:00 19994330.284000009298 28999999.961999949068 27870000.004999998957 3930285.935999989975 60328.452909703 2024-01-19T10:52:11.398385+00:00 19994330.285000000149 28999999.991000059992 27869999.995000001043 3928826.148000001907 60328.452921486 2024-01-19T10:52:12.416407+00:00 19994330.287000030279 29000000.035999950022 27870000.040999948978 3923024.789999961853 60328.452933088 2024-01-19T10:52:13.418803+00:00 19994330.288999971002 28999999.976000070572 27869999.967999991030 3923904.090000032913 60328.452944509 2024-01-19T10:52:14.405581+00:00 19994330.286000009626 29000000.022999998182 27869999.982000049204 3929523.067000031006 60328.452956292 2024-01-19T10:52:15.423599+00:00 19994330.291000008583 28999999.987999919802 27870000.001999970526 3924903.954999924172 60328.452967713 2024-01-19T10:52:16.410374+00:00 19994330.288999971002 29000000.007000088692 27870000.013999998569 3931795.898000001907 60328.452979315 2024-01-19T10:52:17.412771+00:00 19994330.286000009626 29000000.017999891192 27870000.084999978542 3928923.052000045776 60328.452990735 2024-01-19T10:52:18.399541+00:00 19994330.282000008970 28999999.949000000954 27869999.874000009149 3927805.027999997139 60328.453002518 2024-01-19T10:52:19.417567+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3928923.019999980927 60328.453013939 2024-01-19T10:52:20.404337+00:00 19994330.285999950022 29000000.001000050455 27869999.981999989599 3926382.925000071991 60328.453025541 2024-01-19T10:52:21.406738+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3926454.049999951851 60328.453037323 2024-01-19T10:52:22.424761+00:00 19994330.287999991328 28999999.968999978155 27869999.949999928474 3929102.965000032913 60328.453048745 2024-01-19T10:52:23.411530+00:00 19994330.290000021458 29000000.014999989420 27869999.981000069529 3926046.041999936104 60328.453060346 2024-01-19T10:52:24.413923+00:00 19994330.287999991328 28999999.968999978155 27869999.995999928564 3926716.060999989975 60328.453071873 2024-01-19T10:52:25.409810+00:00 19994330.284000039101 29000000.004000071436 27870000.024000048637 3928684.009000062943 60328.453083550 2024-01-19T10:52:26.418708+00:00 19994330.286999940872 29000000.026999950409 27869999.988999959081 3923559.916000009049 60328.453094895 2024-01-19T10:52:27.398972+00:00 19994330.286000009626 29000000.016000028700 27870000.070000048727 3926844.027999997139 60328.453106678 2024-01-19T10:52:28.416990+00:00 19994330.287999991328 28999999.957999940962 27869999.904000040144 3928490.027999997139 60328.453118355 2024-01-19T10:52:29.425894+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3931452.957999945153 60328.453129701 2024-01-19T10:52:30.406162+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3923899.963000059128 60328.453141483 2024-01-19T10:52:31.424184+00:00 19994330.286999940872 28999999.965000029653 27869999.939999941736 3928196.973999977112 60328.453152905 2024-01-19T10:52:32.410958+00:00 19994330.287000060081 29000000.062999960035 27870000.057000041008 3926086.103999971878 60328.453164506 2024-01-19T10:52:33.413351+00:00 19994330.284000039101 28999999.945000000298 27869999.957000020891 3932515.939000010025 60328.453176108 2024-01-19T10:52:34.415742+00:00 19994330.286999940872 29000000.054999999702 27870000.000000000000 3927627.939000010025 60328.453187710 2024-01-19T10:52:35.418148+00:00 19994330.287000060081 28999999.984999999404 27870000.041999939829 3924521.095000029076 60328.453199131 2024-01-19T10:52:36.404924+00:00 19994330.292999979109 29000000.013999998569 27870000.039000030607 3930554.878999948967 60328.453210733 2024-01-19T10:52:37.407328+00:00 19994330.284999970347 28999999.978000018746 27869999.978000041097 3927883.073000072967 60328.453222335 2024-01-19T10:52:38.409724+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3929918.041999936104 60328.453233937 2024-01-19T10:52:39.412118+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3927168.975000023842 60328.453245538 2024-01-19T10:52:40.414511+00:00 19994330.287999991328 28999999.995000001043 27870000.030000008643 3930576.962000011932 60328.453257140 2024-01-19T10:52:41.416911+00:00 19994330.286000009626 28999999.991999980062 27870000.013000000268 3929829.044000030030 60328.453268742 2024-01-19T10:52:42.419309+00:00 19994330.289000030607 29000000.026000019163 27870000.010000009090 3929232.957999945153 60328.453280163 2024-01-19T10:52:43.406093+00:00 19994330.286999940872 28999999.995000001043 27869999.988000009209 3934466.085999966133 60328.453291765 2024-01-19T10:52:44.408486+00:00 19994330.287000060081 28999999.989999949932 27869999.984000001103 3933898.940000057220 60328.453303367 2024-01-19T10:52:45.410877+00:00 19994330.288999918848 29000000.007000029087 27870000.017999980599 3927744.031999946106 60328.453314968 2024-01-19T10:52:46.413271+00:00 19994330.285000089556 28999999.975000020117 27869999.938000019640 3927402.007000089157 60328.453326389 2024-01-19T10:52:47.400044+00:00 19994330.287999991328 29000000.041999999434 27870000.060999989510 3932752.009999989998 60328.453338172 2024-01-19T10:52:48.418068+00:00 19994330.286999940872 28999999.997999969870 27870000.046000000089 3929166.970999956131 60328.453349774 2024-01-19T10:52:49.420467+00:00 19994330.285000089556 28999999.981000009924 27869999.938000019640 3931445.980000019073 60328.453361195 2024-01-19T10:52:50.407253+00:00 19994330.290999889374 28999999.980999950320 27869999.920999940485 3925143.013000010978 60328.453372797 2024-01-19T10:52:51.409648+00:00 19994330.288000110537 29000000.050000071526 27870000.098000049591 3929905.026000022888 60328.453384398 2024-01-19T10:52:52.412044+00:00 19994330.285999890417 28999999.952999949455 27869999.949999991804 3929756.042999982834 60328.453396000 2024-01-19T10:52:53.414436+00:00 19994330.287000000477 29000000.008000019938 27870000.043999969959 3927773.921000003815 60328.453407421 2024-01-19T10:52:54.401207+00:00 19994330.287999998778 29000000.022000070661 27869999.988000039011 3927193.108999968041 60328.453419204 2024-01-19T10:52:55.419218+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3929395.960999966133 60328.453430625 2024-01-19T10:52:56.405994+00:00 19994330.285000000149 28999999.949999928474 27869999.978999968618 3928717.970000029076 60328.453442227 2024-01-19T10:52:57.408387+00:00 19994330.291999999434 29000000.009000059217 27870000.032000008970 3930979.973999998998 60328.453453829 2024-01-19T10:52:58.410787+00:00 19994330.287999998778 28999999.977999929339 27870000.006000038236 3933844.969000000972 60328.453465431 2024-01-19T10:52:59.413183+00:00 19994330.286000009626 29000000.060999989510 27869999.988999959081 3928391.055000000168 60328.453477032 2024-01-19T10:53:00.415554+00:00 19994330.287000000477 28999999.974000100046 27869999.949000000954 3924276.910000002012 60328.453488453 2024-01-19T10:53:01.402323+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3926693.044000000227 60328.453500235 2024-01-19T10:53:02.420345+00:00 19994330.284000009298 29000000.018999930471 27870000.004999998957 3926703.000999997836 60328.453511656 2024-01-19T10:53:03.407116+00:00 19994330.287999991328 28999999.942000031471 27870000.025999899954 3925330.032000001986 60328.453523258 2024-01-19T10:53:04.409516+00:00 19994330.289999991655 29000000.049000021070 27870000.006000038236 3929096.907000001986 60328.453534860 2024-01-19T10:53:05.411915+00:00 19994330.288000021130 28999999.973000049591 27869999.960000038147 3926612.064999998081 60328.453546462 2024-01-19T10:53:06.414312+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3929531.027999997139 60328.453558064 2024-01-19T10:53:07.416711+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3929731.116999999154 60328.453569590 2024-01-19T10:53:08.412601+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3924356.885999999940 60328.453581268 2024-01-19T10:53:09.421505+00:00 19994330.287000000477 28999999.970000028610 27869999.973999980837 3929382.995000004768 60328.453592613 2024-01-19T10:53:10.401777+00:00 19994330.288000050932 28999999.999000001699 27870000.025000099093 3926899.997000000905 60328.453604396 2024-01-19T10:53:11.419801+00:00 19994330.287999991328 29000000.041999999434 27869999.993999961764 3927791.037000000011 60328.453615817 2024-01-19T10:53:12.406575+00:00 19994330.288999971002 28999999.975999999791 27869999.967000011355 3927590.919999993872 60328.453627419 2024-01-19T10:53:13.408968+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3928145.112000002991 60328.453639020 2024-01-19T10:53:14.411369+00:00 19994330.284000039101 29000000.011000011116 27870000.060000058264 3924189.903999999166 60328.453650622 2024-01-19T10:53:15.413765+00:00 19994330.288999971002 28999999.977999988943 27870000.006000038236 3928883.951000005007 60328.453662224 2024-01-19T10:53:16.416158+00:00 19994330.285000029951 29000000.017000019550 27869999.979999899864 3930242.026999995112 60328.453673645 2024-01-19T10:53:17.402939+00:00 19994330.287999991328 28999999.956000000238 27869999.967000000179 3927130.990999997128 60328.453685428 2024-01-19T10:53:18.420963+00:00 19994330.290000021458 29000000.011999960989 27870000.006000000983 3926693.064999998081 60328.453696849 2024-01-19T10:53:19.407743+00:00 19994330.287999991328 29000000.015000049025 27869999.956000000238 3926796.978000000119 60328.453708451 2024-01-19T10:53:20.410137+00:00 19994330.284000039101 28999999.987999979407 27870000.050999999046 3927524.039000004996 60328.453720053 2024-01-19T10:53:21.412534+00:00 19994330.287999991328 28999999.967999991030 27869999.932000011206 3931189.969999998808 60328.453731654 2024-01-19T10:53:22.414928+00:00 19994330.289999961853 29000000.050999999046 27870000.065999981016 3926765.967000008095 60328.453743075 2024-01-19T10:53:23.401698+00:00 19994330.286000009626 28999999.962999999523 27870000.032999988645 3927511.060999989975 60328.453754677 2024-01-19T10:53:24.404104+00:00 19994330.284999970347 29000000.039000030607 27869999.929000020027 3932025.920000001788 60328.453766460 2024-01-19T10:53:25.422128+00:00 19994330.289000030607 28999999.983999971300 27870000.054999981076 3934106.087999999989 60328.453777881 2024-01-19T10:53:26.408903+00:00 19994330.289000030607 28999999.991000000387 27869999.958000030369 3927626.012000008952 60328.453789483 2024-01-19T10:53:27.411303+00:00 19994330.286000009626 29000000.025000039488 27870000.060999989510 3926160.004999995232 60328.453801084 2024-01-19T10:53:28.413702+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3931990.942000002135 60328.453812686 2024-01-19T10:53:29.416101+00:00 19994330.288999918848 28999999.985000010580 27870000.022000011057 3927583.039000004996 60328.453824108 2024-01-19T10:53:30.402879+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3928889.955999984872 60328.453835709 2024-01-19T10:53:31.405286+00:00 19994330.284999970347 28999999.956999901682 27869999.907000008970 3931885.034000008833 60328.453847311 2024-01-19T10:53:32.407691+00:00 19994330.287999991328 29000000.009000059217 27870000.020999971777 3928163.009999989998 60328.453858913 2024-01-19T10:53:33.410087+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3933685.020000011194 60328.453870515 2024-01-19T10:53:34.412484+00:00 19994330.285000089556 29000000.004999998957 27870000.063000019640 3925040.002000004053 60328.453882117 2024-01-19T10:53:35.414881+00:00 19994330.289999961853 29000000.049000021070 27870000.005999978632 3926742.982999979984 60328.453893718 2024-01-19T10:53:36.417275+00:00 19994330.287999991328 28999999.945999979973 27869999.973999980837 3927245.953000009060 60328.453905140 2024-01-19T10:53:37.404053+00:00 19994330.287999991328 29000000.044999960810 27870000.029000040144 3929953.046999990940 60328.453916922 2024-01-19T10:53:38.422074+00:00 19994330.284000039101 28999999.966000080109 27869999.947000030428 3924906.015000015032 60328.453928343 2024-01-19T10:53:39.408852+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3926577.914000004996 60328.453939945 2024-01-19T10:53:40.411247+00:00 19994330.289000030607 29000000.020000100136 27870000.030999898911 3928631.905999987852 60328.453951366 2024-01-19T10:53:41.398021+00:00 19994330.286000009626 29000000.010999921709 27869999.986000061035 3931538.078999996185 60328.453963148 2024-01-19T10:53:42.416045+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3926816.025000005960 60328.453974750 2024-01-19T10:53:43.418439+00:00 19994330.289999961853 28999999.971999999136 27869999.947999950498 3927117.062999994028 60328.453986172 2024-01-19T10:53:44.405208+00:00 19994330.286000009626 28999999.998999949545 27870000.039000030607 3928600.006000012159 60328.453997954 2024-01-19T10:53:45.423235+00:00 19994330.282999988645 29000000.027000069618 27870000.008000019938 3927814.917999982834 60328.454009375 2024-01-19T10:53:46.410013+00:00 19994330.292000059038 28999999.972999930382 27869999.963999990374 3925018.006999998819 60328.454020977 2024-01-19T10:53:47.412412+00:00 19994330.285999998450 28999999.982000000775 27869999.993999961764 3930412.080000013113 60328.454032504 2024-01-19T10:53:48.408299+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3928127.948000013828 60328.454044180 2024-01-19T10:53:49.417204+00:00 19994330.291000001132 29000000.000999998301 27869999.993000030518 3927053.111000000965 60328.454055526 2024-01-19T10:53:50.397468+00:00 19994330.283999990672 29000000.008000001311 27869999.998000029474 3925280.825999975204 60328.454067309 2024-01-19T10:53:51.415491+00:00 19994330.290000010282 29000000.030999988317 27870000.043999910355 3928475.124000012875 60328.454078986 2024-01-19T10:53:52.424399+00:00 19994330.283000010997 29000000.006999999285 27870000.025000099093 3923330.967000008095 60328.454090332 2024-01-19T10:53:53.404671+00:00 19994330.289000000805 28999999.967000011355 27869999.951999899000 3926107.932999997865 60328.454102115 2024-01-19T10:53:54.422693+00:00 19994330.287000000477 29000000.032999988645 27870000.017000079155 3924185.003999977838 60328.454113536 2024-01-19T10:53:55.409464+00:00 19994330.286999970675 28999999.984000001103 27869999.963999990374 3924943.993000001181 60328.454125137 2024-01-19T10:53:56.411861+00:00 19994330.290000021458 28999999.969000041485 27870000.037000000477 3930904.036000012886 60328.454136558 2024-01-19T10:53:57.398639+00:00 19994330.287000000477 29000000.015999969095 27869999.951000001281 3929424.970999985933 60328.454148341 2024-01-19T10:53:58.416659+00:00 19994330.287999991328 29000000.018999990076 27870000.037999998778 3926778.023000001907 60328.454159762 2024-01-19T10:53:59.403438+00:00 19994330.283000018448 28999999.954999979585 27869999.929999988526 3930961.025000005960 60328.454171428 2024-01-19T10:54:00.411390+00:00 19994330.288999971002 29000000.053000029176 27870000.048999991268 3927110.923999994993 60328.454183030 2024-01-19T10:54:01.413783+00:00 19994330.287000000477 28999999.982999980450 27869999.973000019789 3932400.094999998808 60328.454194631 2024-01-19T10:54:02.416173+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3930781.861000000965 60328.454206233 2024-01-19T10:54:03.418570+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3927206.999000012875 60328.454217655 2024-01-19T10:54:04.405349+00:00 19994330.286000009626 29000000.000000059605 27870000.015000019222 3931765.050999999046 60328.454229256 2024-01-19T10:54:05.407745+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3928819.036000012886 60328.454240858 2024-01-19T10:54:06.410139+00:00 19994330.284999970347 28999999.975999951363 27870000.028000000864 3930603.965999960899 60328.454252460 2024-01-19T10:54:07.412534+00:00 19994330.288000050932 29000000.026999950409 27869999.985000010580 3925997.007000029087 60328.454263881 2024-01-19T10:54:08.399286+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3923638.064999998081 60328.454275663 2024-01-19T10:54:09.417291+00:00 19994330.285999950022 28999999.962000008672 27870000.038999971002 3928108.955999969970 60328.454287265 2024-01-19T10:54:10.419688+00:00 19994330.290000021458 29000000.045000080019 27869999.917999979109 3930179.047000051010 60328.454298686 2024-01-19T10:54:11.406464+00:00 19994330.287000000477 29000000.003000020981 27870000.089000049978 3925693.944000006188 60328.454310288 2024-01-19T10:54:12.408856+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3926316.022999941837 60328.454321889 2024-01-19T10:54:13.411246+00:00 19994330.287999991328 29000000.028000000864 27870000.040999948978 3930337.031000018120 60328.454333491 2024-01-19T10:54:14.413640+00:00 19994330.284999970347 28999999.962000008672 27869999.960000038147 3929081.952000021935 60328.454344912 2024-01-19T10:54:15.400411+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3926881.986000000965 60328.454356708 2024-01-19T10:54:16.419574+00:00 19994330.286000009626 29000000.037999991328 27870000.055000070482 3923301.990999997128 60328.454368129 2024-01-19T10:54:17.406354+00:00 19994330.289000030607 28999999.940999981016 27869999.938999891281 3923286.963999987114 60328.454379731 2024-01-19T10:54:18.408748+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3928866.115000010002 60328.454391333 2024-01-19T10:54:19.411145+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3929281.115999997128 60328.454402935 2024-01-19T10:54:20.413540+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3927010.885999978054 60328.454414536 2024-01-19T10:54:21.415935+00:00 19994330.287000060081 29000000.006999969482 27869999.965000029653 3923100.049000024796 60328.454425957 2024-01-19T10:54:22.402712+00:00 19994330.284999970347 28999999.993000030518 27870000.026999950409 3925128.925000011921 60328.454437740 2024-01-19T10:54:23.420732+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3935714.995000004768 60328.454449161 2024-01-19T10:54:24.407503+00:00 19994330.287000060081 28999999.962000001222 27869999.973999980837 3932057.956999958027 60328.454460762 2024-01-19T10:54:25.409894+00:00 19994330.289999961853 29000000.043000001460 27869999.996000051498 3928111.125000000000 60328.454472184 2024-01-19T10:54:26.396667+00:00 19994330.284999970347 28999999.969000000507 27870000.028000000864 3932162.925999999046 60328.454483966 2024-01-19T10:54:27.414687+00:00 19994330.289000030607 29000000.035999998450 27869999.972999930382 3930122.090000032913 60328.454495568 2024-01-19T10:54:28.417078+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3931365.865000010002 60328.454506989 2024-01-19T10:54:29.403853+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3926851.013999999035 60328.454518772 2024-01-19T10:54:30.421874+00:00 19994330.287000060081 28999999.967000011355 27870000.019999980927 3926770.969999969006 60328.454530193 2024-01-19T10:54:31.408649+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3929599.093999981880 60328.454541794 2024-01-19T10:54:32.411039+00:00 19994330.287999991328 28999999.978000018746 27869999.993000030518 3927911.032000004780 60328.454553215 2024-01-19T10:54:33.397808+00:00 19994330.283999919891 28999999.986999988556 27869999.934999939054 3924632.830000042915 60328.454564998 2024-01-19T10:54:34.415832+00:00 19994330.290000081062 29000000.014999989420 27870000.021000001580 3927343.046999990940 60328.454576419 2024-01-19T10:54:35.402610+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3926464.962999999989 60328.454588021 2024-01-19T10:54:36.405014+00:00 19994330.284999970347 29000000.013000011444 27870000.022999990731 3926116.055999993812 60328.454599804 2024-01-19T10:54:37.423038+00:00 19994330.289000030607 29000000.033999979496 27870000.041000008583 3934177.959999979008 60328.454611225 2024-01-19T10:54:38.409819+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3924562.071000040043 60328.454622827 2024-01-19T10:54:39.412217+00:00 19994330.286999940872 28999999.974000040442 27869999.952999979258 3930731.046999990940 60328.454634428 2024-01-19T10:54:40.414614+00:00 19994330.285999998450 29000000.018000010401 27869999.962999999523 3927362.991999983788 60328.454646030 2024-01-19T10:54:41.417011+00:00 19994330.289999999106 28999999.954999979585 27870000.015999998897 3928225.934000014793 60328.454657451 2024-01-19T10:54:42.403778+00:00 19994330.284000001848 29000000.039000030607 27870000.033000018448 3934565.138000010978 60328.454669053 2024-01-19T10:54:43.406177+00:00 19994330.289999999106 28999999.992999911308 27870000.013000011444 3929547.918999969959 60328.454680655 2024-01-19T10:54:44.408571+00:00 19994330.282999988645 28999999.993000030518 27869999.978999968618 3924560.967000008095 60328.454692257 2024-01-19T10:54:45.410970+00:00 19994330.287999998778 29000000.013000011444 27869999.984000030905 3929022.022000014782 60328.454703859 2024-01-19T10:54:46.413371+00:00 19994330.290999989957 29000000.001000050455 27869999.986000001431 3930353.986999989022 60328.454715461 2024-01-19T10:54:47.415768+00:00 19994330.287000000477 29000000.010999921709 27870000.006999969482 3928335.990999997128 60328.454727062 2024-01-19T10:54:48.418167+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3931045.980000019073 60328.454738589 2024-01-19T10:54:49.414055+00:00 19994330.289999991655 28999999.979000091553 27869999.988000039011 3933361.972999989986 60328.454750190 2024-01-19T10:54:50.416452+00:00 19994330.284000009298 29000000.048999909312 27870000.054999951273 3933457.017000020016 60328.454761611 2024-01-19T10:54:51.403231+00:00 19994330.285000000149 28999999.943000078201 27869999.949000000954 3933504.048999965191 60328.454773213 2024-01-19T10:54:52.405628+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3926434.031000018120 60328.454784815 2024-01-19T10:54:53.408026+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3930182.027999997139 60328.454796417 2024-01-19T10:54:54.410425+00:00 19994330.287000000477 29000000.036999940872 27870000.048000101000 3927159.957000017166 60328.454808019 2024-01-19T10:54:55.412823+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3931981.032999991905 60328.454819621 2024-01-19T10:54:56.415219+00:00 19994330.288999971002 28999999.998000029474 27870000.009000059217 3931189.004000008106 60328.454831223 2024-01-19T10:54:57.417615+00:00 19994330.284000039101 29000000.003000020981 27869999.984999898821 3930969.010999978054 60328.454842644 2024-01-19T10:54:58.404403+00:00 19994330.285999950022 28999999.944999929518 27869999.974000100046 3928175.931999980938 60328.454854245 2024-01-19T10:54:59.406802+00:00 19994330.291999999434 29000000.019000049680 27869999.990999940783 3930114.981999992859 60328.454865847 2024-01-19T10:55:00.409180+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3925927.986000000965 60328.454877449 2024-01-19T10:55:01.411577+00:00 19994330.285000029951 29000000.026999998838 27870000.015000101179 3930902.083000003826 60328.454888870 2024-01-19T10:55:02.398348+00:00 19994330.287000000477 28999999.980999998748 27869999.970999959856 3931522.941000043880 60328.454900652 2024-01-19T10:55:03.416362+00:00 19994330.290000021458 28999999.996999990195 27869999.996999979019 3933085.888999999035 60328.454912254 2024-01-19T10:55:04.418766+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3932999.101999998093 60328.454923675 2024-01-19T10:55:05.405544+00:00 19994330.283999979496 29000000.011999990791 27870000.000999931246 3928092.068999946117 60328.454935458 2024-01-19T10:55:06.423563+00:00 19994330.288000050932 28999999.992000009865 27869999.998000029474 3929939.903000057209 60328.454946879 2024-01-19T10:55:07.410335+00:00 19994330.288999918848 28999999.990000009537 27869999.960000038147 3928723.978999971878 60328.454958481 2024-01-19T10:55:08.412734+00:00 19994330.285000089556 28999999.993999991566 27870000.031000021845 3930863.056999980938 60328.454969902 2024-01-19T10:55:09.399506+00:00 19994330.288999918848 29000000.005000028759 27869999.970999959856 3929759.009000002872 60328.454981684 2024-01-19T10:55:10.417526+00:00 19994330.290000081062 29000000.019999980927 27870000.059000018984 3926352.962000011932 60328.454993105 2024-01-19T10:55:11.404299+00:00 19994330.286999940872 28999999.971000019461 27869999.955999970436 3930248.054000020027 60328.455004707 2024-01-19T10:55:12.406692+00:00 19994330.282999988645 29000000.042999979109 27870000.037000060081 3931673.092000008095 60328.455016490 2024-01-19T10:55:13.424714+00:00 19994330.287999991328 28999999.957000020891 27869999.969999998808 3932420.874999939930 60328.455027911 2024-01-19T10:55:14.411486+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3932628.019000052940 60328.455039512 2024-01-19T10:55:15.413881+00:00 19994330.284000039101 29000000.008999999613 27870000.028999999166 3929856.911999940872 60328.455050933 2024-01-19T10:55:16.400649+00:00 19994330.289000030607 29000000.028999980539 27870000.008999999613 3929215.003000020981 60328.455062716 2024-01-19T10:55:17.418661+00:00 19994330.287999991328 28999999.962000008672 27869999.952000010759 3928542.120000004768 60328.455074137 2024-01-19T10:55:18.405443+00:00 19994330.288999918848 29000000.005999978632 27870000.024999979883 3937456.932999968994 60328.455085739 2024-01-19T10:55:19.407844+00:00 19994330.283000111580 28999999.995999988168 27870000.004000011832 3933941.996000051033 60328.455097341 2024-01-19T10:55:20.410242+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3931653.072999954224 60328.455108942 2024-01-19T10:55:21.412641+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3930451.921000003815 60328.455120544 2024-01-19T10:55:22.415031+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3933744.049000024796 60328.455131965 2024-01-19T10:55:23.401800+00:00 19994330.289000030607 28999999.955000039190 27869999.938000019640 3932460.988000034820 60328.455143748 2024-01-19T10:55:24.419824+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3933071.993999958038 60328.455155169 2024-01-19T10:55:25.406600+00:00 19994330.282999988645 28999999.975000020117 27870000.012000020593 3933165.971000074875 60328.455166771 2024-01-19T10:55:26.408996+00:00 19994330.286000009626 29000000.009000059217 27869999.992999970913 3932535.040999888908 60328.455178373 2024-01-19T10:55:27.411393+00:00 19994330.286999940872 28999999.984999898821 27869999.986999988556 3930815.974000095855 60328.455189975 2024-01-19T10:55:28.413788+00:00 19994330.289000030607 29000000.019000049680 27870000.020000040531 3931952.962000011932 60328.455201501 2024-01-19T10:55:29.409680+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3932302.101999998093 60328.455213103 2024-01-19T10:55:30.412079+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3925368.039999961853 60328.455224780 2024-01-19T10:55:31.420977+00:00 19994330.289000030607 29000000.039999961853 27870000.019999980927 3931089.902999997139 60328.455236126 2024-01-19T10:55:32.401247+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3932087.957999945153 60328.455247908 2024-01-19T10:55:33.419271+00:00 19994330.284000039101 28999999.973000049591 27869999.995999928564 3932485.094000101089 60328.455259329 2024-01-19T10:55:34.406049+00:00 19994330.291000001132 29000000.000999931246 27870000.062000039965 3934071.003999948967 60328.455270931 2024-01-19T10:55:35.408449+00:00 19994330.282999999821 29000000.012000080198 27869999.947999950498 3925899.952000021935 60328.455282533 2024-01-19T10:55:36.410841+00:00 19994330.285999991000 28999999.972999930382 27870000.008000019938 3933288.069999932777 60328.455294135 2024-01-19T10:55:37.413241+00:00 19994330.290000010282 29000000.037000060081 27870000.009999990463 3928572.878000020981 60328.455305556 2024-01-19T10:55:38.400020+00:00 19994330.290999989957 28999999.929999999702 27869999.938000079244 3926290.009999989998 60328.455317338 2024-01-19T10:55:39.418039+00:00 19994330.285000011325 29000000.061000000685 27870000.064999941736 3932001.006999969017 60328.455328940 2024-01-19T10:55:40.420439+00:00 19994330.285999979824 28999999.997999999672 27869999.996999979019 3927883.142000079155 60328.455340361 2024-01-19T10:55:41.407218+00:00 19994330.288000021130 28999999.966000009328 27869999.942000031471 3928566.924000024796 60328.455351963 2024-01-19T10:55:42.409612+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3926444.997999907006 60328.455363565 2024-01-19T10:55:43.412005+00:00 19994330.287999991328 29000000.031999979168 27870000.041999939829 3931709.069000006188 60328.455375167 2024-01-19T10:55:44.414403+00:00 19994330.287000000477 28999999.966000020504 27869999.983999971300 3926906.940000057220 60328.455386587 2024-01-19T10:55:45.401174+00:00 19994330.289999991655 29000000.016999989748 27869999.977000001818 3928051.916999936104 60328.455398371 2024-01-19T10:55:46.419197+00:00 19994330.285000000149 28999999.967999991030 27869999.980000019073 3928640.024000049103 60328.455409791 2024-01-19T10:55:47.405974+00:00 19994330.287999991328 29000000.055999990553 27870000.014999989420 3930419.121999979019 60328.455421393 2024-01-19T10:55:48.408375+00:00 19994330.287000000477 28999999.953999999911 27869999.948000069708 3932895.947000027169 60328.455432995 2024-01-19T10:55:49.410770+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3934087.958999990951 60328.455444597 2024-01-19T10:55:50.413163+00:00 19994330.287000000477 29000000.031000021845 27869999.965999960899 3931585.986999989022 60328.455456199 2024-01-19T10:55:51.415559+00:00 19994330.288000050932 28999999.992999970913 27870000.039000000805 3923444.046000003815 60328.455467619 2024-01-19T10:55:52.402334+00:00 19994330.287000000477 29000000.002000030130 27870000.026999998838 3931833.968000053894 60328.455479402 2024-01-19T10:55:53.420349+00:00 19994330.287999991328 28999999.983999971300 27870000.000999998301 3934229.013999938965 60328.455490823 2024-01-19T10:55:54.407125+00:00 19994330.286000009626 28999999.987000048161 27869999.977000001818 3933178.083999990951 60328.455502425 2024-01-19T10:55:55.409524+00:00 19994330.287000000477 29000000.033999979496 27869999.993000000715 3929264.950999975204 60328.455513846 2024-01-19T10:55:56.396294+00:00 19994330.287000000477 28999999.988000039011 27870000.006999999285 3927676.861000061035 60328.455525629 2024-01-19T10:55:57.414311+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3933975.161000012886 60328.455537231 2024-01-19T10:55:58.416711+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3930957.960999966133 60328.455548652 2024-01-19T10:55:59.403486+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3930580.881000041962 60328.455560434 2024-01-19T10:56:00.421491+00:00 19994330.286000069231 28999999.959999918938 27870000.017000019550 3929493.113999962807 60328.455571855 2024-01-19T10:56:01.408266+00:00 19994330.286000009626 29000000.015000101179 27870000.009999990463 3930230.851999998093 60328.455583457 2024-01-19T10:56:02.410664+00:00 19994330.288999918848 29000000.039999961853 27869999.997999969870 3933639.105000019073 60328.455594878 2024-01-19T10:56:03.397429+00:00 19994330.284000039101 28999999.957000020891 27869999.999000009149 3929566.021999955177 60328.455606660 2024-01-19T10:56:04.415442+00:00 19994330.286999940872 29000000.015999909490 27870000.036000009626 3934480.932000041008 60328.455618081 2024-01-19T10:56:05.402211+00:00 19994330.290000081062 28999999.998000029474 27869999.943000018597 3934491.072999954224 60328.455629683 2024-01-19T10:56:06.404609+00:00 19994330.288999918848 28999999.986000061035 27869999.970999959856 3930599.944000006188 60328.455641285 2024-01-19T10:56:07.407005+00:00 19994330.285000089556 29000000.033999919891 27870000.068000018597 3929732.990000010002 60328.455652887 2024-01-19T10:56:08.409404+00:00 19994330.289999961853 28999999.984000090510 27869999.957000020891 3932874.027000070084 60328.455664488 2024-01-19T10:56:09.411800+00:00 19994330.286000009626 28999999.977000001818 27870000.020999971777 3928346.913999915123 60328.455676090 2024-01-19T10:56:10.414197+00:00 19994330.286999940872 29000000.024999979883 27869999.939000010490 3935959.115000010002 60328.455687692 2024-01-19T10:56:11.416587+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3932925.907999991905 60328.455699218 2024-01-19T10:56:12.412477+00:00 19994330.287999991328 29000000.050999999046 27870000.085000038147 3928102.064000010025 60328.455710820 2024-01-19T10:56:13.414875+00:00 19994330.289000030607 28999999.967000011355 27869999.917999979109 3930984.054000020027 60328.455722241 2024-01-19T10:56:14.401651+00:00 19994330.287000060081 29000000.037999991328 27870000.028000000864 3932481.922000051010 60328.455733843 2024-01-19T10:56:15.404051+00:00 19994330.288999918848 28999999.943999998271 27869999.937999960035 3930407.075999975204 60328.455745445 2024-01-19T10:56:16.406447+00:00 19994330.285000089556 29000000.029999990016 27870000.067000031471 3927569.955999969970 60328.455757047 2024-01-19T10:56:17.408837+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3926283.983000040054 60328.455768649 2024-01-19T10:56:18.411231+00:00 19994330.284999970347 28999999.995999988168 27869999.947999950498 3928969.111999989022 60328.455780250 2024-01-19T10:56:19.413623+00:00 19994330.287999991328 28999999.969000011683 27870000.003000020981 3930568.939000010025 60328.455791852 2024-01-19T10:56:20.416018+00:00 19994330.291000008583 29000000.041000008583 27869999.988000039011 3932193.987999916077 60328.455803273 2024-01-19T10:56:21.402796+00:00 19994330.286000009626 28999999.974999990314 27869999.973000049591 3930198.034000039101 60328.455814875 2024-01-19T10:56:22.405193+00:00 19994330.286999940872 29000000.002999991179 27870000.029999971390 3930081.947000027169 60328.455826477 2024-01-19T10:56:23.407587+00:00 19994330.285000089556 28999999.993000030518 27870000.028000000864 3929241.955999969970 60328.455838079 2024-01-19T10:56:24.409987+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3931448.118000030983 60328.455849499 2024-01-19T10:56:25.396757+00:00 19994330.286999940872 28999999.981999989599 27869999.964000109583 3931943.845999956131 60328.455861282 2024-01-19T10:56:26.414777+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3927738.059000014793 60328.455872884 2024-01-19T10:56:27.417170+00:00 19994330.288999918848 29000000.043999969959 27870000.021999958903 3925786.004000068177 60328.455884305 2024-01-19T10:56:28.403950+00:00 19994330.287999998778 28999999.977000061423 27869999.977000001818 3932038.024999976158 60328.455895907 2024-01-19T10:56:29.406353+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3928661.039999961853 60328.455907509 2024-01-19T10:56:30.408750+00:00 19994330.287999998778 28999999.999000009149 27869999.991000000387 3930463.980000019073 60328.455919111 2024-01-19T10:56:31.411150+00:00 19994330.285000011325 29000000.004999998957 27870000.026999998838 3932022.990999937057 60328.455930531 2024-01-19T10:56:32.397926+00:00 19994330.285999998450 29000000.001999970526 27869999.960999999195 3927547.966000080109 60328.455942314 2024-01-19T10:56:33.415941+00:00 19994330.287000000477 28999999.989000078291 27870000.013999998569 3929448.955999969970 60328.455953735 2024-01-19T10:56:34.402712+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3929464.088999987114 60328.455965337 2024-01-19T10:56:35.405117+00:00 19994330.285000000149 28999999.977999929339 27869999.948000010103 3929716.949000000954 60328.455977120 2024-01-19T10:56:36.423140+00:00 19994330.289000000805 28999999.986999988556 27870000.038999971002 3931406.057999968994 60328.455988541 2024-01-19T10:56:37.409912+00:00 19994330.288999971002 28999999.988000039011 27869999.969000011683 3930004.897000073921 60328.456000143 2024-01-19T10:56:38.412309+00:00 19994330.287000000477 29000000.026999950409 27870000.019999980927 3929742.021999955177 60328.456011564 2024-01-19T10:56:39.399082+00:00 19994330.284000009298 28999999.994000080973 27869999.985000010580 3930594.948000072967 60328.456023346 2024-01-19T10:56:40.417095+00:00 19994330.287000030279 28999999.988999959081 27870000.010999981314 3932080.140999913216 60328.456034767 2024-01-19T10:56:41.403873+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3930756.937000035774 60328.456046369 2024-01-19T10:56:42.406266+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3933477.955999969970 60328.456057970 2024-01-19T10:56:43.408666+00:00 19994330.287999991328 28999999.983000040054 27870000.020999971777 3931731.103000044823 60328.456069572 2024-01-19T10:56:44.411059+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3934784.990999937057 60328.456081174 2024-01-19T10:56:45.413453+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3934166.983000040054 60328.456092595 2024-01-19T10:56:46.400216+00:00 19994330.287999991328 29000000.047000050545 27870000.037999991328 3933324.116999983788 60328.456104378 2024-01-19T10:56:47.418239+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3933393.828000069130 60328.456115799 2024-01-19T10:56:48.405012+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3934884.978999971878 60328.456127401 2024-01-19T10:56:49.407413+00:00 19994330.287000000477 28999999.965000029653 27869999.969999909401 3928907.057999968994 60328.456139002 2024-01-19T10:56:50.409816+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3930539.983000040054 60328.456150604 2024-01-19T10:56:51.412219+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3931938.015999913216 60328.456162131 2024-01-19T10:56:52.408106+00:00 19994330.289999961853 28999999.989999998361 27869999.985000010580 3931816.072000027169 60328.456173732 2024-01-19T10:56:53.410494+00:00 19994330.282999988645 28999999.976999990642 27869999.985000010580 3928128.019000052940 60328.456185410 2024-01-19T10:56:54.419400+00:00 19994330.287000000477 29000000.019000008702 27870000.034999970347 3929622.880999923218 60328.456196755 2024-01-19T10:56:55.399663+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3929225.022000073921 60328.456208538 2024-01-19T10:56:56.417684+00:00 19994330.286000009626 29000000.010999988765 27869999.990999940783 3927288.005999923218 60328.456219959 2024-01-19T10:56:57.404463+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3930893.008000016212 60328.456231561 2024-01-19T10:56:58.406861+00:00 19994330.287999991328 29000000.002000000328 27869999.995999928564 3928520.978000044823 60328.456243163 2024-01-19T10:56:59.409262+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3929935.019999980927 60328.456254764 2024-01-19T10:57:00.411650+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3935131.907000064850 60328.456266185 2024-01-19T10:57:01.398427+00:00 19994330.285999890417 28999999.995999988168 27869999.991999980062 3928497.071999907028 60328.456277968 2024-01-19T10:57:02.416449+00:00 19994330.289000030607 28999999.996999979019 27870000.082000020891 3928287.074000000954 60328.456289570 2024-01-19T10:57:03.418855+00:00 19994330.287000060081 28999999.972999989986 27869999.924999948591 3927737.939000010025 60328.456300991 2024-01-19T10:57:04.405635+00:00 19994330.287999991328 29000000.058000031859 27870000.028000000864 3928767.976999998093 60328.456312593 2024-01-19T10:57:05.408038+00:00 19994330.289999961853 28999999.978999968618 27870000.016000028700 3928552.040000081062 60328.456324195 2024-01-19T10:57:06.410432+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3930782.895999907982 60328.456335797 2024-01-19T10:57:07.412825+00:00 19994330.286999940872 28999999.982999980450 27869999.985000010580 3929906.004000068177 60328.456347218 2024-01-19T10:57:08.399605+00:00 19994330.284000039101 29000000.017000019550 27870000.074999999255 3934753.111999989022 60328.456359000 2024-01-19T10:57:09.417622+00:00 19994330.286000009626 29000000.017999950796 27869999.977000009269 3932875.126999973785 60328.456370421 2024-01-19T10:57:10.404403+00:00 19994330.286999940872 28999999.962000068277 27869999.946999989450 3925511.860000013839 60328.456382023 2024-01-19T10:57:11.406799+00:00 19994330.291000008583 28999999.982999920845 27869999.964000001550 3930141.985999941826 60328.456393625 2024-01-19T10:57:12.409196+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3928704.966000080109 60328.456405227 2024-01-19T10:57:13.411595+00:00 19994330.289000030607 29000000.011999960989 27869999.994000021368 3934196.993999958038 60328.456416829 2024-01-19T10:57:14.413998+00:00 19994330.286000009626 28999999.986000061035 27869999.979999989271 3928008.067000031006 60328.456428249 2024-01-19T10:57:15.400767+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3935964.013999938965 60328.456440032 2024-01-19T10:57:16.418785+00:00 19994330.284999970347 28999999.983000040054 27869999.963999990374 3930057.001000047196 60328.456451453 2024-01-19T10:57:17.405563+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3928682.866000055801 60328.456463055 2024-01-19T10:57:18.407967+00:00 19994330.292999979109 28999999.991999980062 27870000.003000020981 3930427.040999888908 60328.456474476 2024-01-19T10:57:19.394740+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3932957.187000035774 60328.456486259 2024-01-19T10:57:20.412754+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3930279.832000017166 60328.456497861 2024-01-19T10:57:21.415146+00:00 19994330.285999998450 28999999.946999911219 27869999.916999999434 3936643.067000031006 60328.456509281 2024-01-19T10:57:22.401921+00:00 19994330.289999999106 29000000.006000038236 27870000.015999969095 3932880.931999921799 60328.456521064 2024-01-19T10:57:23.419935+00:00 19994330.282999999821 29000000.021000031382 27870000.051000058651 3931455.991000055801 60328.456532485 2024-01-19T10:57:24.406707+00:00 19994330.287999998778 28999999.982999920845 27869999.966999951750 3930291.064999938011 60328.456544087 2024-01-19T10:57:25.409098+00:00 19994330.290999989957 28999999.990000009537 27870000.024000048637 3925030.944000006188 60328.456555508 2024-01-19T10:57:26.395876+00:00 19994330.287000000477 29000000.022000070661 27869999.960999969393 3935105.066000103951 60328.456567290 2024-01-19T10:57:27.413893+00:00 19994330.286999989301 28999999.993999961764 27870000.013000011444 3930614.989999889862 60328.456578712 2024-01-19T10:57:28.400661+00:00 19994330.288000021130 29000000.008000019938 27870000.011999960989 3932818.045000075828 60328.456590313 2024-01-19T10:57:29.403054+00:00 19994330.285999979824 28999999.977000001818 27869999.990000009537 3932878.960999966133 60328.456602096 2024-01-19T10:57:30.421074+00:00 19994330.285000029951 29000000.013000000268 27870000.034000039101 3932963.010000001173 60328.456613517 2024-01-19T10:57:31.407848+00:00 19994330.285999979824 28999999.991000000387 27869999.949000000954 3931183.012000000104 60328.456625119 2024-01-19T10:57:32.410250+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3931951.972999998834 60328.456636720 2024-01-19T10:57:33.412647+00:00 19994330.289000000805 28999999.975000008941 27869999.968999978155 3932603.018000001088 60328.456648322 2024-01-19T10:57:34.415050+00:00 19994330.289000000805 29000000.022999998182 27870000.067000031471 3932526.026000001002 60328.456659849 2024-01-19T10:57:35.410941+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3926406.989000000060 60328.456671451 2024-01-19T10:57:36.413336+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3926970.915999996942 60328.456682872 2024-01-19T10:57:37.400109+00:00 19994330.284999970347 28999999.956000030041 27870000.018000010401 3931210.055000000168 60328.456694474 2024-01-19T10:57:38.402512+00:00 19994330.288000050932 29000000.014999989420 27870000.007999900728 3926439.055000002962 60328.456706256 2024-01-19T10:57:39.420537+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3930711.873999997973 60328.456717677 2024-01-19T10:57:40.407318+00:00 19994330.288999971002 28999999.968999978155 27870000.004000071436 3931367.006999998819 60328.456729279 2024-01-19T10:57:41.409716+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3928975.075999998022 60328.456740881 2024-01-19T10:57:42.412114+00:00 19994330.286000009626 29000000.012000020593 27870000.037999991328 3933626.902000003029 60328.456752483 2024-01-19T10:57:43.414514+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3929048.984999998938 60328.456763904 2024-01-19T10:57:44.401293+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3930629.075999998022 60328.456775506 2024-01-19T10:57:45.403693+00:00 19994330.285000029951 28999999.981999989599 27870000.011999960989 3930379.979000002146 60328.456787108 2024-01-19T10:57:46.406095+00:00 19994330.285000029951 28999999.982999980450 27869999.930999990553 3934276.075000002980 60328.456798709 2024-01-19T10:57:47.408492+00:00 19994330.290999948978 29000000.019999980927 27870000.013000000268 3933004.922000005841 60328.456810130 2024-01-19T10:57:48.395266+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3934630.095999985933 60328.456821913 2024-01-19T10:57:49.413284+00:00 19994330.288000110537 28999999.971999999136 27869999.969999998808 3932600.921000003815 60328.456833515 2024-01-19T10:57:50.415677+00:00 19994330.287999991328 29000000.019000049680 27870000.010000009090 3933958.067000002135 60328.456844936 2024-01-19T10:57:51.402454+00:00 19994330.289999961853 29000000.005999919027 27870000.000000011176 3927970.953999996185 60328.456856538 2024-01-19T10:57:52.404851+00:00 19994330.281999949366 28999999.967000011355 27870000.017999980599 3928815.895000011194 60328.456868140 2024-01-19T10:57:53.407255+00:00 19994330.289000030607 29000000.032000061125 27869999.964999999851 3933918.074999988079 60328.456879742 2024-01-19T10:57:54.409654+00:00 19994330.289000030607 28999999.965999960899 27870000.050000008196 3931226.062000005972 60328.456891162 2024-01-19T10:57:55.396428+00:00 19994330.287999991328 29000000.065000060946 27870000.017999980599 3931257.951000005007 60328.456902945 2024-01-19T10:57:56.414442+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3934145.000000000000 60328.456914366 2024-01-19T10:57:57.401215+00:00 19994330.291000008583 28999999.990000009537 27870000.038000050932 3934721.041999996174 60328.456925968 2024-01-19T10:57:58.403615+00:00 19994330.286000009626 29000000.023999929428 27870000.001999970526 3933801.055999993812 60328.456937750 2024-01-19T10:57:59.421632+00:00 19994330.283999919891 28999999.991999980062 27870000.018000010401 3932358.961999997031 60328.456949171 2024-01-19T10:58:00.408393+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3930931.968000010122 60328.456960773 2024-01-19T10:58:01.410792+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3931772.928999990225 60328.456972194 2024-01-19T10:58:02.397562+00:00 19994330.285999890417 28999999.993000030518 27869999.991999980062 3928056.080000013113 60328.456983977 2024-01-19T10:58:03.415580+00:00 19994330.289000030607 28999999.992999911308 27869999.986000001431 3925170.000999987125 60328.456995398 2024-01-19T10:58:04.402357+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3928680.983000009786 60328.457006999 2024-01-19T10:58:05.404750+00:00 19994330.285000089556 29000000.024999979883 27870000.041999999434 3927361.944000006188 60328.457018782 2024-01-19T10:58:06.422767+00:00 19994330.283999919891 28999999.980000000447 27869999.996999979019 3928035.025999993086 60328.457030203 2024-01-19T10:58:07.409545+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3930938.078999996185 60328.457041805 2024-01-19T10:58:08.411940+00:00 19994330.287999991328 28999999.991000011563 27870000.021000031382 3931677.953999996185 60328.457053225 2024-01-19T10:58:09.398705+00:00 19994330.287999991328 29000000.015999991447 27869999.958999991417 3932708.971000016201 60328.457065009 2024-01-19T10:58:10.416725+00:00 19994330.289000030607 28999999.974000010639 27870000.014999989420 3932414.041999996174 60328.457076429 2024-01-19T10:58:11.403489+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3930927.944999992847 60328.457088031 2024-01-19T10:58:12.405892+00:00 19994330.285000089556 29000000.020000010729 27870000.036000009626 3929399.027999997139 60328.457099633 2024-01-19T10:58:13.408292+00:00 19994330.286000009626 28999999.979999989271 27869999.947999950498 3930334.972000002861 60328.457111235 2024-01-19T10:58:14.410684+00:00 19994330.282999988645 29000000.010000020266 27870000.111000061035 3928959.094000012148 60328.457122761 2024-01-19T10:58:15.406577+00:00 19994330.291999999434 28999999.966000020504 27869999.909000039101 3929449.914999992121 60328.457134363 2024-01-19T10:58:16.408970+00:00 19994330.284000001848 29000000.040999948978 27870000.041000008583 3930807.104000002146 60328.457146040 2024-01-19T10:58:17.417873+00:00 19994330.293000008911 29000000.021000031382 27869999.990999940783 3931319.900000005960 60328.457157386 2024-01-19T10:58:18.398141+00:00 19994330.285999998450 28999999.957000020891 27869999.960000038147 3928175.925999999046 60328.457169169 2024-01-19T10:58:19.416162+00:00 19994330.285999998450 29000000.015999969095 27870000.038999918848 3934092.175999999046 60328.457180589 2024-01-19T10:58:20.402940+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3929278.965999991167 60328.457192191 2024-01-19T10:58:21.405342+00:00 19994330.285999998450 29000000.016000028700 27870000.019999980927 3930202.969000012148 60328.457203793 2024-01-19T10:58:22.407736+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3930425.048999994993 60328.457215395 2024-01-19T10:58:23.410131+00:00 19994330.287000000477 29000000.007999960333 27869999.962000008672 3927229.931999980938 60328.457226816 2024-01-19T10:58:24.396905+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3925725.045000017155 60328.457238418 2024-01-19T10:58:25.399302+00:00 19994330.288000021130 29000000.016000028700 27870000.024000000209 3929588.872000008821 60328.457250200 2024-01-19T10:58:26.417320+00:00 19994330.285999979824 28999999.982999920845 27869999.964000001550 3923365.062999994028 60328.457261621 2024-01-19T10:58:27.404095+00:00 19994330.287000000477 28999999.970000028610 27870000.002000000328 3931771.981999992859 60328.457273223 2024-01-19T10:58:28.406493+00:00 19994330.287999991328 29000000.026000019163 27869999.985999990255 3930123.055000007153 60328.457284825 2024-01-19T10:58:29.408886+00:00 19994330.285000029951 29000000.001999970526 27869999.988000020385 3926750.715999991167 60328.457296427 2024-01-19T10:58:30.411279+00:00 19994330.287000000477 28999999.985000010580 27869999.985999971628 3928335.273000001907 60328.457307848 2024-01-19T10:58:31.398051+00:00 19994330.289999961853 29000000.011999960989 27870000.006000008434 3928715.990000010002 60328.457319630 2024-01-19T10:58:32.416062+00:00 19994330.288000050932 28999999.994000080973 27870000.039000000805 3933172.931999980938 60328.457331051 2024-01-19T10:58:33.402838+00:00 19994330.287999991328 29000000.034999970347 27870000.008999999613 3930785.055000007153 60328.457342653 2024-01-19T10:58:34.405235+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3931375.092000008095 60328.457354255 2024-01-19T10:58:35.407633+00:00 19994330.283999979496 28999999.996000051498 27870000.001999970526 3933211.893999993801 60328.457365857 2024-01-19T10:58:36.410025+00:00 19994330.285000029951 28999999.998000029474 27869999.991000000387 3926997.965000004042 60328.457377458 2024-01-19T10:58:37.412420+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3928153.048000007868 60328.457388880 2024-01-19T10:58:38.399193+00:00 19994330.289000030607 29000000.024000048637 27869999.972999989986 3931702.022000014782 60328.457400662 2024-01-19T10:58:39.417203+00:00 19994330.289999961853 28999999.971999999136 27870000.015000049025 3929564.002999960911 60328.457412083 2024-01-19T10:58:40.403973+00:00 19994330.287999991328 29000000.026000019163 27870000.030999958515 3927097.050999999046 60328.457423685 2024-01-19T10:58:41.406364+00:00 19994330.282000061125 28999999.992999911308 27869999.948000010103 3926610.921999990940 60328.457435106 2024-01-19T10:58:42.393141+00:00 19994330.289999961853 28999999.985000010580 27869999.977999988943 3922059.962999999989 60328.457446889 2024-01-19T10:58:43.411157+00:00 19994330.284000039101 28999999.978999998420 27870000.039000030607 3933708.064000010025 60328.457458490 2024-01-19T10:58:44.413550+00:00 19994330.286999940872 29000000.032999999821 27870000.012000020593 3921955.051999986172 60328.457469911 2024-01-19T10:58:45.400325+00:00 19994330.292999979109 28999999.981999989599 27869999.932999968529 3930080.972000002861 60328.457481694 2024-01-19T10:58:46.418343+00:00 19994330.287999991328 29000000.005000010133 27869999.996000051498 3928503.036000012886 60328.457493115 2024-01-19T10:58:47.405120+00:00 19994330.287000060081 29000000.017000000924 27870000.050999999046 3924655.949000000954 60328.457504717 2024-01-19T10:58:48.407520+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3930030.993000030983 60328.457516138 2024-01-19T10:58:49.394292+00:00 19994330.286000009626 29000000.009999990463 27869999.992999911308 3928865.995999991894 60328.457527920 2024-01-19T10:58:50.412312+00:00 19994330.283999919891 28999999.991000000387 27870000.028000000864 3926649.990000010002 60328.457539341 2024-01-19T10:58:51.399079+00:00 19994330.289000030607 28999999.994000021368 27870000.002000089735 3928551.000000000000 60328.457550943 2024-01-19T10:58:52.401473+00:00 19994330.287000060081 29000000.004000011832 27869999.962999939919 3925815.998999952804 60328.457562726 2024-01-19T10:58:53.419497+00:00 19994330.291000008583 29000000.020999971777 27870000.001999970526 3930822.087999999989 60328.457574147 2024-01-19T10:58:54.406269+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3928299.885000050068 60328.457585748 2024-01-19T10:58:55.408674+00:00 19994330.284999970347 29000000.012000020593 27870000.022999998182 3927886.981999992859 60328.457597275 2024-01-19T10:58:56.404567+00:00 19994330.289000030607 28999999.987999979407 27869999.914999961853 3928071.085999966133 60328.457608952 2024-01-19T10:58:57.413472+00:00 19994330.284999970347 28999999.969000041485 27870000.055000070482 3929079.947000027169 60328.457620298 2024-01-19T10:58:58.393744+00:00 19994330.284999970347 29000000.035999950022 27870000.031999949366 3924355.011999965180 60328.457632081 2024-01-19T10:58:59.411761+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3930019.949000000954 60328.457643501 2024-01-19T10:59:00.398525+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3929418.972000002861 60328.457655103 2024-01-19T10:59:01.400929+00:00 19994330.286000009626 29000000.001000050455 27869999.981000069529 3927129.124000012875 60328.457666886 2024-01-19T10:59:02.418947+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3927171.974000037182 60328.457678307 2024-01-19T10:59:03.405725+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3926650.981999992859 60328.457689909 2024-01-19T10:59:04.408116+00:00 19994330.284000039101 28999999.977000001818 27869999.951000001281 3926091.982999979984 60328.457701511 2024-01-19T10:59:05.410509+00:00 19994330.289999961853 29000000.006999969482 27870000.019999999553 3929787.103999971878 60328.457713112 2024-01-19T10:59:06.412901+00:00 19994330.286000009626 29000000.018999930471 27870000.043000001460 3924348.933000028133 60328.457724533 2024-01-19T10:59:07.399674+00:00 19994330.289000030607 28999999.984000090510 27869999.978000000119 3932320.915000020992 60328.457736135 2024-01-19T10:59:08.402071+00:00 19994330.286000009626 29000000.008999940008 27869999.950000021607 3925386.030999958981 60328.457747737 2024-01-19T10:59:09.404466+00:00 19994330.289000000805 28999999.990000009537 27870000.025999989361 3924075.044000030030 60328.457759338 2024-01-19T10:59:10.406864+00:00 19994330.287000000477 29000000.031000021845 27870000.002999991179 3929452.093999981880 60328.457770940 2024-01-19T10:59:11.409263+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3928086.921000003815 60328.457782542 2024-01-19T10:59:12.411659+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3925229.010999978054 60328.457794144 2024-01-19T10:59:13.414050+00:00 19994330.287999998778 29000000.050999999046 27869999.996999979019 3928857.915000020992 60328.457805565 2024-01-19T10:59:14.400825+00:00 19994330.290000010282 28999999.969999909401 27869999.969999969006 3933156.012000023853 60328.457817167 2024-01-19T10:59:15.403221+00:00 19994330.285000000149 28999999.965000029653 27869999.987000048161 3927466.088999987114 60328.457828769 2024-01-19T10:59:16.405619+00:00 19994330.289000000805 29000000.019000049680 27870000.009999990463 3923237.042999982834 60328.457840370 2024-01-19T10:59:17.408018+00:00 19994330.287000000477 28999999.967999938875 27870000.033999979496 3928872.870000004768 60328.457851792 2024-01-19T10:59:18.394799+00:00 19994330.285000000149 28999999.976000070572 27869999.956000030041 3930963.064000010025 60328.457863574 2024-01-19T10:59:19.412815+00:00 19994330.285999979824 29000000.046999931335 27870000.050999999046 3927582.000000000000 60328.457875176 2024-01-19T10:59:20.415210+00:00 19994330.287000000477 29000000.010999999940 27869999.963999990374 3930419.972999989986 60328.457886597 2024-01-19T10:59:21.401985+00:00 19994330.289000030607 29000000.010999999940 27870000.057999968529 3929355.030000030994 60328.457898199 2024-01-19T10:59:22.404376+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3931820.056999980938 60328.457909801 2024-01-19T10:59:23.406784+00:00 19994330.287000000477 29000000.026999998838 27870000.001999970526 3935314.861999989022 60328.457921403 2024-01-19T10:59:24.409186+00:00 19994330.291000008583 28999999.970000009984 27869999.950000051409 3930437.064000010025 60328.457932823 2024-01-19T10:59:25.395960+00:00 19994330.286000009626 29000000.010999981314 27870000.052000049502 3930844.937999964226 60328.457944606 2024-01-19T10:59:26.413976+00:00 19994330.283999979496 28999999.983000010252 27869999.993999961764 3928974.152000010014 60328.457956027 2024-01-19T10:59:27.400750+00:00 19994330.283999979496 28999999.974999990314 27869999.975000020117 3929121.826000034809 60328.457967629 2024-01-19T10:59:28.403145+00:00 19994330.291000008583 29000000.043000008911 27870000.028999920934 3925393.037999988068 60328.457979231 2024-01-19T10:59:29.405544+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3925872.135999978054 60328.457990833 2024-01-19T10:59:30.407946+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3930623.944000006188 60328.458002435 2024-01-19T10:59:31.410345+00:00 19994330.287000000477 29000000.043000038713 27870000.095000028610 3930544.980000019073 60328.458013855 2024-01-19T10:59:32.397113+00:00 19994330.284999970347 28999999.954999979585 27869999.942000031471 3931992.013999999035 60328.458025638 2024-01-19T10:59:33.415141+00:00 19994330.287999991328 28999999.972999989986 27870000.003999948502 3927550.000999987125 60328.458037059 2024-01-19T10:59:34.401913+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3929657.889999986161 60328.458048661 2024-01-19T10:59:35.404305+00:00 19994330.288999971002 29000000.018000010401 27869999.991000059992 3927975.055000007153 60328.458060263 2024-01-19T10:59:36.406698+00:00 19994330.285000089556 29000000.001999970526 27869999.965000029653 3929350.997000039089 60328.458071865 2024-01-19T10:59:37.409100+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3929406.905999958981 60328.458083467 2024-01-19T10:59:38.411501+00:00 19994330.286999940872 28999999.981000069529 27870000.004999998957 3930523.064000010025 60328.458094993 2024-01-19T10:59:39.407396+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3933622.049000024796 60328.458106670 2024-01-19T10:59:40.416294+00:00 19994330.284000039101 28999999.991000059992 27869999.985000010580 3932034.945999979973 60328.458118016 2024-01-19T10:59:41.396563+00:00 19994330.288999918848 28999999.995999928564 27870000.025999899954 3931930.027999997139 60328.458129799 2024-01-19T10:59:42.414581+00:00 19994330.286000009626 28999999.976000070572 27869999.973000001162 3929810.138000010978 60328.458141219 2024-01-19T10:59:43.401361+00:00 19994330.289000030607 29000000.002999901772 27870000.006000000983 3930994.856999992859 60328.458152821 2024-01-19T10:59:44.403760+00:00 19994330.289999961853 28999999.990000009537 27869999.975999999791 3928216.033999979030 60328.458164423 2024-01-19T10:59:45.406162+00:00 19994330.285000089556 28999999.996000051498 27870000.002000000328 3928214.021000028122 60328.458176025 2024-01-19T10:59:46.408556+00:00 19994330.289999961853 29000000.009999990463 27869999.983999978751 3927617.024999976158 60328.458187627 2024-01-19T10:59:47.410951+00:00 19994330.281999949366 29000000.013000011444 27870000.022000011057 3932823.062000035774 60328.458199047 2024-01-19T10:59:48.397727+00:00 19994330.287000060081 28999999.988999959081 27870000.030000001192 3934104.824999928009 60328.458210831 2024-01-19T10:59:49.415743+00:00 19994330.291000008583 29000000.029000040144 27870000.004000011832 3931049.201000093948 60328.458222251 2024-01-19T10:59:50.402522+00:00 19994330.284999970347 28999999.990000009537 27870000.026999980211 3931574.861999989022 60328.458233853 2024-01-19T10:59:51.404923+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3928818.004999995232 60328.458245455 2024-01-19T10:59:52.407326+00:00 19994330.287000060081 28999999.991000059992 27869999.951999958605 3928851.003000020981 60328.458257057 2024-01-19T10:59:53.409716+00:00 19994330.285999890417 28999999.970999959856 27870000.005999978632 3927766.980999947060 60328.458268478 2024-01-19T10:59:54.396489+00:00 19994330.286000009626 29000000.002000089735 27869999.959000051022 3930904.952000021935 60328.458280080 2024-01-19T10:59:55.398884+00:00 19994330.289000030607 29000000.009999990463 27870000.048999968916 3928132.060999989975 60328.458291862 2024-01-19T10:59:56.416906+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3925000.986999989022 60328.458303283 2024-01-19T10:59:57.403687+00:00 19994330.289999961853 28999999.953999999911 27869999.953000009060 3931080.064000010025 60328.458314885 2024-01-19T10:59:58.406086+00:00 19994330.286000009626 29000000.065999999642 27870000.033999979496 3930165.962000011932 60328.458326487 2024-01-19T10:59:59.408483+00:00 19994330.291000008583 28999999.971999999136 27870000.034000039101 3927993.901000022888 60328.458338088 2024-01-19T11:00:00.410835+00:00 19994330.286999940872 29000000.000999998301 27869999.995000001043 3930645.110999941826 60328.458349509 2024-01-19T11:00:01.397612+00:00 19994330.279999971390 28999999.992999989539 27870000.003999948502 3931269.983999968041 60328.458361292 2024-01-19T11:00:02.415629+00:00 19994330.289000000805 28999999.991000000387 27869999.950000051409 3929807.003000020981 60328.458372713 2024-01-19T11:00:03.402412+00:00 19994330.285000000149 28999999.983000010252 27869999.981999989599 3925765.000000000000 60328.458384315 2024-01-19T11:00:04.404813+00:00 19994330.289000000805 29000000.022999998182 27870000.018999930471 3927546.950000048149 60328.458395917 2024-01-19T11:00:05.407215+00:00 19994330.289000000805 28999999.973000019789 27870000.004000071436 3929661.993999958038 60328.458407518 2024-01-19T11:00:06.409613+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3928261.086000084877 60328.458419120 2024-01-19T11:00:07.412006+00:00 19994330.287999998778 29000000.011999960989 27870000.049000021070 3928756.893999934196 60328.458430542 2024-01-19T11:00:08.398787+00:00 19994330.287000000477 29000000.002000030130 27869999.955000039190 3928401.133000016212 60328.458442324 2024-01-19T11:00:09.416805+00:00 19994330.285000000149 28999999.988999959081 27870000.013000011444 3929728.993000030983 60328.458453745 2024-01-19T11:00:10.403575+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3931106.884999989998 60328.458465347 2024-01-19T11:00:11.405973+00:00 19994330.287000000477 29000000.012000020593 27869999.983999971300 3933577.067999958992 60328.458476768 2024-01-19T11:00:12.392743+00:00 19994330.289999991655 29000000.000999990851 27869999.983000040054 3935000.975999950897 60328.458488551 2024-01-19T11:00:13.410769+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3928865.085000038147 60328.458500152 2024-01-19T11:00:14.413164+00:00 19994330.290000021458 28999999.993000030518 27869999.945999979973 3935270.947000027169 60328.458511573 2024-01-19T11:00:15.399928+00:00 19994330.282999988645 28999999.991999980062 27870000.047999981791 3935575.907999991905 60328.458523356 2024-01-19T11:00:16.417955+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3926984.082000017166 60328.458534777 2024-01-19T11:00:17.404725+00:00 19994330.285000029951 29000000.014999989420 27870000.021999958903 3931956.972000002861 60328.458546379 2024-01-19T11:00:18.407132+00:00 19994330.288999971002 29000000.009000059217 27869999.990999940783 3928697.993999958038 60328.458557906 2024-01-19T11:00:19.403024+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3931835.995000004768 60328.458569583 2024-01-19T11:00:20.411928+00:00 19994330.287000000477 28999999.980999950320 27870000.036000009626 3930619.004999995232 60328.458580928 2024-01-19T11:00:21.392195+00:00 19994330.287999991328 28999999.986000061035 27869999.942000001669 3935877.044000030030 60328.458592711 2024-01-19T11:00:22.410217+00:00 19994330.286000009626 29000000.031999949366 27870000.019999999553 3931536.899999976158 60328.458604388 2024-01-19T11:00:23.419123+00:00 19994330.288999971002 28999999.973000049591 27870000.002999991179 3929832.037999988068 60328.458615734 2024-01-19T11:00:24.399387+00:00 19994330.283999979496 28999999.986999988556 27869999.951000008732 3932729.114000082016 60328.458627516 2024-01-19T11:00:25.417399+00:00 19994330.288000050932 29000000.006000038236 27870000.034000009298 3932914.903999925125 60328.458638937 2024-01-19T11:00:26.404177+00:00 19994330.289999961853 29000000.037999991328 27870000.005999978632 3929862.034000039101 60328.458650539 2024-01-19T11:00:27.406575+00:00 19994330.287999991328 28999999.987999919802 27870000.071000009775 3929437.037999988068 60328.458661960 2024-01-19T11:00:28.393352+00:00 19994330.289000030607 28999999.999000068754 27869999.933999989182 3934207.960000038147 60328.458673743 2024-01-19T11:00:29.411370+00:00 19994330.281999949366 28999999.970000028610 27869999.991000000387 3933296.981999992859 60328.458685163 2024-01-19T11:00:30.398142+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3927731.993999958038 60328.458696765 2024-01-19T11:00:31.400534+00:00 19994330.284999970347 29000000.008999940008 27870000.013999998569 3933211.898000001907 60328.458708548 2024-01-19T11:00:32.418550+00:00 19994330.287000060081 29000000.008000019938 27869999.987000048161 3932017.208999990951 60328.458719969 2024-01-19T11:00:33.405331+00:00 19994330.289999961853 28999999.998999949545 27869999.995999988168 3927603.940999985207 60328.458731571 2024-01-19T11:00:34.407724+00:00 19994330.287000060081 28999999.984999999404 27869999.965999960899 3929849.958000063896 60328.458742992 2024-01-19T11:00:35.394496+00:00 19994330.287999991328 29000000.000999998301 27870000.069000009447 3932939.955999969970 60328.458754774 2024-01-19T11:00:36.412511+00:00 19994330.288999918848 29000000.002999998629 27869999.971999999136 3932562.031000018120 60328.458766195 2024-01-19T11:00:37.399279+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3935018.049000024796 60328.458777797 2024-01-19T11:00:38.401672+00:00 19994330.287999991328 28999999.989999990910 27870000.021999958903 3937177.918999909889 60328.458789399 2024-01-19T11:00:39.404066+00:00 19994330.284000039101 29000000.011999990791 27870000.014999989420 3937528.134999989998 60328.458801001 2024-01-19T11:00:40.406468+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3929391.863000034820 60328.458812603 2024-01-19T11:00:41.408869+00:00 19994330.290000081062 29000000.044999990612 27870000.055000070482 3935691.013000010978 60328.458824204 2024-01-19T11:00:42.411270+00:00 19994330.284999970347 28999999.969000011683 27869999.949000000954 3933702.963000059128 60328.458835806 2024-01-19T11:00:43.413669+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3934157.117999910843 60328.458847228 2024-01-19T11:00:44.400450+00:00 19994330.287999991328 28999999.946000039577 27869999.978000041097 3939343.027999997139 60328.458858829 2024-01-19T11:00:45.402846+00:00 19994330.287000060081 29000000.055000010878 27869999.992999911308 3932844.924000024796 60328.458870431 2024-01-19T11:00:46.405244+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3930788.988999962807 60328.458882033 2024-01-19T11:00:47.407645+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3934971.914000033867 60328.458893454 2024-01-19T11:00:48.394424+00:00 19994330.287000060081 28999999.977999988943 27869999.987999919802 3933321.082000017166 60328.458905237 2024-01-19T11:00:49.412444+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3932814.008000016212 60328.458916838 2024-01-19T11:00:50.414840+00:00 19994330.289000030607 29000000.046000000089 27870000.059000018984 3930969.067000031006 60328.458928259 2024-01-19T11:00:51.401610+00:00 19994330.289000030607 28999999.967000011355 27869999.987999919802 3936273.944999932777 60328.458939861 2024-01-19T11:00:52.404002+00:00 19994330.285999890417 29000000.040000021458 27869999.994000080973 3931057.983999968041 60328.458951463 2024-01-19T11:00:53.406400+00:00 19994330.284000039101 28999999.953999999911 27869999.950999978930 3932520.990000010002 60328.458963065 2024-01-19T11:00:54.408803+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3932069.007000089157 60328.458974486 2024-01-19T11:00:55.395571+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3933356.050999999046 60328.458986268 2024-01-19T11:00:56.413589+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3938217.940999985207 60328.458997689 2024-01-19T11:00:57.400357+00:00 19994330.289999999106 28999999.983999971300 27869999.986000061035 3934296.064999938011 60328.459009291 2024-01-19T11:00:58.402747+00:00 19994330.287999998778 28999999.978000041097 27869999.967999938875 3930774.996000051033 60328.459020893 2024-01-19T11:00:59.405139+00:00 19994330.285000000149 29000000.037999991328 27870000.043999999762 3932547.929000020027 60328.459032495 2024-01-19T11:01:00.407530+00:00 19994330.284000009298 29000000.003999948502 27869999.982999999076 3932789.099999905098 60328.459044097 2024-01-19T11:01:01.409928+00:00 19994330.289999991655 28999999.997000098228 27870000.021000009030 3934012.929000020027 60328.459055623 2024-01-19T11:01:02.405820+00:00 19994330.287999998778 28999999.988999959081 27869999.940000001341 3934150.958999990951 60328.459067300 2024-01-19T11:01:03.414718+00:00 19994330.286000009626 29000000.003000020981 27870000.043000001460 3932740.067000031006 60328.459078646 2024-01-19T11:01:04.394985+00:00 19994330.287000000477 29000000.011999960989 27870000.002999991179 3935254.921000003815 60328.459090428 2024-01-19T11:01:05.413001+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3934856.039999961853 60328.459101849 2024-01-19T11:01:06.399778+00:00 19994330.289000000805 29000000.039000030607 27869999.984999980778 3934148.027000070084 60328.459113451 2024-01-19T11:01:07.402182+00:00 19994330.284000009298 28999999.949999928474 27869999.960999999195 3934863.985999941826 60328.459125234 2024-01-19T11:01:08.420205+00:00 19994330.286999970675 29000000.010000109673 27870000.046000029892 3933361.957000017166 60328.459136655 2024-01-19T11:01:09.406978+00:00 19994330.290000021458 28999999.977999929339 27869999.963999990374 3929689.050000071991 60328.459148257 2024-01-19T11:01:10.409373+00:00 19994330.283999979496 29000000.049000021070 27870000.046999990940 3934145.033999919891 60328.459159678 2024-01-19T11:01:11.396147+00:00 19994330.293000038713 28999999.953999999911 27869999.940999981016 3933160.080999969970 60328.459171460 2024-01-19T11:01:12.414164+00:00 19994330.285999950022 29000000.054000008851 27870000.096999999136 3932315.882000089157 60328.459182881 2024-01-19T11:01:13.400934+00:00 19994330.288000050932 28999999.987999990582 27869999.942000031471 3935284.088999987114 60328.459194483 2024-01-19T11:01:14.403333+00:00 19994330.284999970347 29000000.021000009030 27870000.013999998569 3927452.934000014793 60328.459206085 2024-01-19T11:01:15.405736+00:00 19994330.286000009626 28999999.969999980181 27869999.967999991030 3934862.972999929916 60328.459217687 2024-01-19T11:01:16.408139+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3933828.902000070084 60328.459229289 2024-01-19T11:01:17.410537+00:00 19994330.288999971002 28999999.962000008672 27869999.987000048161 3931681.163999915123 60328.459240709 2024-01-19T11:01:18.397305+00:00 19994330.288000050932 29000000.023999989033 27870000.008000019938 3931525.932000041008 60328.459252492 2024-01-19T11:01:19.415321+00:00 19994330.287000000477 28999999.983000010252 27870000.028000000864 3931544.011999965180 60328.459263913 2024-01-19T11:01:20.402097+00:00 19994330.288999971002 29000000.007999990135 27869999.959999918938 3926615.940000057220 60328.459275515 2024-01-19T11:01:21.404500+00:00 19994330.283999979496 28999999.994000021368 27869999.983000040054 3932558.909000039101 60328.459287117 2024-01-19T11:01:22.406901+00:00 19994330.287000000477 29000000.030999958515 27870000.049000021070 3931690.116999983788 60328.459298719 2024-01-19T11:01:23.409300+00:00 19994330.287999991328 28999999.934999998659 27869999.935999989510 3935284.020999907982 60328.459310140 2024-01-19T11:01:24.396077+00:00 19994330.287999991328 29000000.065000001341 27870000.044999960810 3931761.029000043869 60328.459321741 2024-01-19T11:01:25.398472+00:00 19994330.288000110537 28999999.973000049591 27869999.957000020891 3932996.055999993812 60328.459333524 2024-01-19T11:01:26.416490+00:00 19994330.290999889374 28999999.992999970913 27870000.054000020027 3933776.868000030983 60328.459344945 2024-01-19T11:01:27.403268+00:00 19994330.285000089556 29000000.019999980927 27869999.965000029653 3928273.036000012886 60328.459356547 2024-01-19T11:01:28.405669+00:00 19994330.283999919891 29000000.011000040919 27870000.000999931246 3931127.990999937057 60328.459368149 2024-01-19T11:01:29.408061+00:00 19994330.288000110537 28999999.976000010967 27870000.019000049680 3930145.037999988068 60328.459379751 2024-01-19T11:01:30.410464+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3933376.015000104904 60328.459391172 2024-01-19T11:01:31.397242+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3932860.987999916077 60328.459402774 2024-01-19T11:01:32.399635+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3934821.879000068177 60328.459414375 2024-01-19T11:01:33.402028+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3930935.177999972831 60328.459425977 2024-01-19T11:01:34.404421+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3937325.963999987114 60328.459437579 2024-01-19T11:01:35.406818+00:00 19994330.285000089556 28999999.973999980837 27870000.006999969482 3931875.036000012886 60328.459449181 2024-01-19T11:01:36.409212+00:00 19994330.288999918848 29000000.021999958903 27870000.001000050455 3933834.906000018120 60328.459460782 2024-01-19T11:01:37.411608+00:00 19994330.282999988645 29000000.009000059217 27870000.000000000000 3932001.036999940872 60328.459472204 2024-01-19T11:01:38.398374+00:00 19994330.288000110537 29000000.004999998957 27870000.035999998450 3931291.057000041008 60328.459483986 2024-01-19T11:01:39.416391+00:00 19994330.289999961853 29000000.019999980927 27869999.942999999970 3931351.904999970924 60328.459495407 2024-01-19T11:01:40.403159+00:00 19994330.287999991328 28999999.988000039011 27869999.993999999017 3934260.032999991905 60328.459507009 2024-01-19T11:01:41.405552+00:00 19994330.289000030607 28999999.957000020891 27870000.015999998897 3931358.978999971878 60328.459518535 2024-01-19T11:01:42.401441+00:00 19994330.283999919891 29000000.028000000864 27870000.004000011832 3937469.031000018120 60328.459530212 2024-01-19T11:01:43.410344+00:00 19994330.287000060081 28999999.998999949545 27870000.011999990791 3931111.981000065804 60328.459541814 2024-01-19T11:01:44.412743+00:00 19994330.287999991328 28999999.977000001818 27869999.937000010163 3938548.071999907028 60328.459553340 2024-01-19T11:01:45.408634+00:00 19994330.286999940872 29000000.019999980927 27870000.049999978393 3935798.916000009049 60328.459565018 2024-01-19T11:01:46.417536+00:00 19994330.287000060081 28999999.975000020117 27869999.994000021368 3936491.099000095855 60328.459576364 2024-01-19T11:01:47.397802+00:00 19994330.289999961853 28999999.996000051498 27870000.058999989182 3932948.990999937057 60328.459588146 2024-01-19T11:01:48.415819+00:00 19994330.286000009626 29000000.032000001520 27869999.954999979585 3936393.981999992859 60328.459599567 2024-01-19T11:01:49.402599+00:00 19994330.286000009626 29000000.017999999225 27870000.027000010014 3931213.976999998093 60328.459611169 2024-01-19T11:01:50.405001+00:00 19994330.291000001132 28999999.958000000566 27870000.000999990851 3935927.893000007141 60328.459622590 2024-01-19T11:01:51.391776+00:00 19994330.282000001520 29000000.048999991268 27869999.976000010967 3930792.019999980927 60328.459634372 2024-01-19T11:01:52.409792+00:00 19994330.289999999106 28999999.967000011355 27869999.981999989599 3935284.177000045776 60328.459645794 2024-01-19T11:01:53.396567+00:00 19994330.287000000477 28999999.984999980778 27870000.006000038236 3934100.794000030030 60328.459657395 2024-01-19T11:01:54.398962+00:00 19994330.289000000805 29000000.030000001192 27870000.033999979496 3932045.080999969970 60328.459669178 2024-01-19T11:01:55.416978+00:00 19994330.287999998778 29000000.041000008583 27870000.040000021458 3927169.052999972831 60328.459680599 2024-01-19T11:01:56.403750+00:00 19994330.287999998778 28999999.923000011593 27869999.916999939829 3930690.967000008095 60328.459692201 2024-01-19T11:01:57.406144+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3930754.088000059128 60328.459703621 2024-01-19T11:01:58.392917+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3932323.889999986161 60328.459715405 2024-01-19T11:01:59.410933+00:00 19994330.283999979496 28999999.962000008672 27870000.024000048637 3934525.016999959946 60328.459726760 2024-01-19T11:02:00.392060+00:00 19994330.288000021130 29000000.010999981314 27869999.978000041097 3928759.972000002861 60328.459738542 2024-01-19T11:02:01.410079+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3929438.024999976158 60328.459749964 2024-01-19T11:02:02.396852+00:00 19994330.285000000149 29000000.024999979883 27870000.058000091463 3933388.062000035774 60328.459761566 2024-01-19T11:02:03.399245+00:00 19994330.287999991328 28999999.988000039011 27869999.939999941736 3934051.959999999963 60328.459773348 2024-01-19T11:02:04.417264+00:00 19994330.289000030607 29000000.012999951839 27870000.041000008583 3936337.888999999966 60328.459784769 2024-01-19T11:02:05.404032+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3930672.996999999974 60328.459796371 2024-01-19T11:02:06.406427+00:00 19994330.284999970347 29000000.032000008970 27869999.962999939919 3936861.121000001207 60328.459807792 2024-01-19T11:02:07.393206+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3931522.972999998834 60328.459819574 2024-01-19T11:02:08.411224+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3935752.035999997985 60328.459830996 2024-01-19T11:02:09.397999+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3936208.943000004161 60328.459842597 2024-01-19T11:02:10.400389+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3931644.953999999911 60328.459854380 2024-01-19T11:02:11.418409+00:00 19994330.285000029951 29000000.006000038236 27870000.014000058174 3931603.960999999195 60328.459865801 2024-01-19T11:02:12.405185+00:00 19994330.288999971002 28999999.998999949545 27870000.003999948502 3935694.041000001132 60328.459877403 2024-01-19T11:02:13.407583+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3933526.101999998093 60328.459888823 2024-01-19T11:02:14.394350+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3929067.913999997079 60328.459900606 2024-01-19T11:02:15.412372+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3931573.064000003040 60328.459912027 2024-01-19T11:02:16.399138+00:00 19994330.285000029951 28999999.961000081152 27869999.951000001281 3934332.012000001967 60328.459923629 2024-01-19T11:02:17.401533+00:00 19994330.288999918848 29000000.001999970526 27870000.002999998629 3931969.943999997806 60328.459935231 2024-01-19T11:02:18.403924+00:00 19994330.287999991328 28999999.973999980837 27870000.006999999285 3932277.049999997020 60328.459946833 2024-01-19T11:02:19.406325+00:00 19994330.286000009626 29000000.021999958903 27869999.997000008821 3938498.052000008989 60328.459958435 2024-01-19T11:02:20.408735+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3929358.959999992978 60328.459969961 2024-01-19T11:02:21.404628+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3933755.919000000227 60328.459981638 2024-01-19T11:02:22.413531+00:00 19994330.286000009626 28999999.985999941826 27869999.988999988884 3932232.015000001062 60328.459993165 2024-01-19T11:02:23.409422+00:00 19994330.287999991328 28999999.986000061035 27869999.992000009865 3931876.993000001181 60328.460004766 2024-01-19T11:02:24.411816+00:00 19994330.287000060081 28999999.990999940783 27869999.993000000715 3933136.041999996174 60328.460016187 2024-01-19T11:02:25.398590+00:00 19994330.289999961853 28999999.997000001371 27869999.938999980688 3936552.044000000227 60328.460027789 2024-01-19T11:02:26.400991+00:00 19994330.282999988645 29000000.019999999553 27870000.024000048637 3936062.060000001919 60328.460039391 2024-01-19T11:02:27.403390+00:00 19994330.287999991328 29000000.010000001639 27870000.076999958605 3932692.894000009168 60328.460050993 2024-01-19T11:02:28.405788+00:00 19994330.286000009626 29000000.035000000149 27870000.002000030130 3933967.027999997139 60328.460062414 2024-01-19T11:02:29.392566+00:00 19994330.291000008583 28999999.959000010043 27869999.941999968141 3934490.951999992132 60328.460074197 2024-01-19T11:02:30.410579+00:00 19994330.284000039101 28999999.997999999672 27870000.026000019163 3931387.917999998201 60328.460085798 2024-01-19T11:02:31.412974+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3933504.120000004768 60328.460097219 2024-01-19T11:02:32.399753+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3930952.031000003219 60328.460108821 2024-01-19T11:02:33.402149+00:00 19994330.286999940872 28999999.962999999523 27869999.971000019461 3935626.026999995112 60328.460120423 2024-01-19T11:02:34.404554+00:00 19994330.284000039101 29000000.052999969572 27869999.967000011355 3934337.903999999166 60328.460132025 2024-01-19T11:02:35.406951+00:00 19994330.286000009626 28999999.991000000387 27870000.073999941349 3936478.003000006080 60328.460143446 2024-01-19T11:02:36.393730+00:00 19994330.289999961853 28999999.974000040442 27869999.966000080109 3937877.991000012029 60328.460155229 2024-01-19T11:02:37.411744+00:00 19994330.284000039101 29000000.002999961376 27869999.954999919981 3936702.983999996912 60328.460166649 2024-01-19T11:02:38.398520+00:00 19994330.289999961853 29000000.035000029951 27870000.072000030428 3934763.068999975920 60328.460178251 2024-01-19T11:02:39.400915+00:00 19994330.286999940872 28999999.959999978542 27869999.916000008583 3935101.000000000000 60328.460189853 2024-01-19T11:02:40.403314+00:00 19994330.288000110537 28999999.990000009537 27870000.029000040144 3936110.962000011932 60328.460201455 2024-01-19T11:02:41.405711+00:00 19994330.286999940872 29000000.017000019550 27870000.004999998957 3932640.022000014782 60328.460213057 2024-01-19T11:02:42.408108+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3933548.954999982845 60328.460224478 2024-01-19T11:02:43.394877+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3930591.995000004768 60328.460236260 2024-01-19T11:02:44.412894+00:00 19994330.285000000149 28999999.967000011355 27869999.923999909312 3934567.972999989986 60328.460247681 2024-01-19T11:02:45.399666+00:00 19994330.289000000805 29000000.010999921709 27870000.073000069708 3935836.006000012159 60328.460259283 2024-01-19T11:02:46.402064+00:00 19994330.287999998778 29000000.029000040144 27870000.033999919891 3930101.970999985933 60328.460270704 2024-01-19T11:02:47.388843+00:00 19994330.287999998778 28999999.986999988556 27869999.931000109762 3933870.050000011921 60328.460282487 2024-01-19T11:02:48.406868+00:00 19994330.285999998450 29000000.027000069618 27870000.046999931335 3932664.993000001181 60328.460294089 2024-01-19T11:02:49.409276+00:00 19994330.285999998450 28999999.967999938875 27869999.988999959081 3935253.981999992859 60328.460305510 2024-01-19T11:02:50.396051+00:00 19994330.287999991328 29000000.004000071436 27870000.025000099093 3932781.046000003815 60328.460317292 2024-01-19T11:02:51.414070+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3930891.974999994040 60328.460328714 2024-01-19T11:02:52.400842+00:00 19994330.285000000149 28999999.988999959081 27869999.967999938875 3933000.048000007868 60328.460340315 2024-01-19T11:02:53.403241+00:00 19994330.289999991655 29000000.009999990463 27870000.037999991328 3931028.970999985933 60328.460351736 2024-01-19T11:02:54.390012+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3937119.026000022888 60328.460363519 2024-01-19T11:02:55.408038+00:00 19994330.283999979496 28999999.983999971300 27869999.969999998808 3930755.891000003088 60328.460374940 2024-01-19T11:02:56.394814+00:00 19994330.287000030279 29000000.003999948502 27870000.011999990791 3933070.031999974977 60328.460386542 2024-01-19T11:02:57.397205+00:00 19994330.287000000477 28999999.975000020117 27869999.971000000834 3934614.107000023127 60328.460398324 2024-01-19T11:02:58.415221+00:00 19994330.287000000477 29000000.013000011444 27870000.000999998301 3935955.888999999035 60328.460409745 2024-01-19T11:02:59.401992+00:00 19994330.289999961853 29000000.024000048637 27870000.090999990702 3932713.164999992121 60328.460421347 2024-01-19T11:03:00.404367+00:00 19994330.287000000477 28999999.975000020117 27869999.934999998659 3932648.844999998808 60328.460432949 2024-01-19T11:03:01.406765+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3929907.176999986172 60328.460444550 2024-01-19T11:03:02.409165+00:00 19994330.288000050932 29000000.024999998510 27869999.986000001431 3934104.949000000954 60328.460456077 2024-01-19T11:03:03.405061+00:00 19994330.287000000477 28999999.969999998808 27869999.964999999851 3931308.928000003099 60328.460467679 2024-01-19T11:03:04.407455+00:00 19994330.285999950022 29000000.017999999225 27870000.060999989510 3928432.030000001192 60328.460479100 2024-01-19T11:03:05.394225+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3938425.918000013102 60328.460490702 2024-01-19T11:03:06.396621+00:00 19994330.288000050932 28999999.998000010848 27869999.989000018686 3931921.092999995220 60328.460502484 2024-01-19T11:03:07.414638+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3936391.930999993812 60328.460513905 2024-01-19T11:03:08.401414+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3933195.038000016939 60328.460525507 2024-01-19T11:03:09.403814+00:00 19994330.286000009626 29000000.017000019550 27869999.996000051498 3932478.900999993086 60328.460537109 2024-01-19T11:03:10.406212+00:00 19994330.286000009626 28999999.998999979347 27870000.030999958515 3936316.143999993801 60328.460548711 2024-01-19T11:03:11.408606+00:00 19994330.286999940872 28999999.978000018746 27869999.986999988556 3932995.973000019789 60328.460560132 2024-01-19T11:03:12.395383+00:00 19994330.287999991328 29000000.023999989033 27870000.016000028700 3935183.974999963772 60328.460571733 2024-01-19T11:03:13.397781+00:00 19994330.290000081062 28999999.986000001431 27870000.007000029087 3928736.053000032902 60328.460583335 2024-01-19T11:03:14.400171+00:00 19994330.286999940872 29000000.035000029951 27869999.980999950320 3935049.981000006199 60328.460594937 2024-01-19T11:03:15.402567+00:00 19994330.285000089556 28999999.953999999911 27869999.965000029653 3927100.084999979008 60328.460606539 2024-01-19T11:03:16.404970+00:00 19994330.288999918848 29000000.020999971777 27870000.024999979883 3925630.929000020027 60328.460618141 2024-01-19T11:03:17.407374+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3932607.933999956120 60328.460629743 2024-01-19T11:03:18.409770+00:00 19994330.283999919891 28999999.989000018686 27870000.008000019938 3932973.962000011932 60328.460641164 2024-01-19T11:03:19.396548+00:00 19994330.289000030607 29000000.004000011832 27869999.959999918938 3930573.007000029087 60328.460652765 2024-01-19T11:03:20.398940+00:00 19994330.289000030607 29000000.059999998659 27870000.080000039190 3934794.033999979030 60328.460664367 2024-01-19T11:03:21.401335+00:00 19994330.287999991328 28999999.953999999911 27869999.993000030518 3934125.027000010014 60328.460675969 2024-01-19T11:03:22.403733+00:00 19994330.286999940872 28999999.982999920845 27869999.979999899864 3926940.940999985207 60328.460687390 2024-01-19T11:03:23.390508+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3930644.028999983799 60328.460699173 2024-01-19T11:03:24.408530+00:00 19994330.290000081062 29000000.021000031382 27870000.006000038236 3932287.050999999046 60328.460710775 2024-01-19T11:03:25.410928+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3932495.003000020981 60328.460722195 2024-01-19T11:03:26.397698+00:00 19994330.287000060081 28999999.962999939919 27870000.021000031382 3935315.940999985207 60328.460733978 2024-01-19T11:03:27.415716+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3933280.150000036228 60328.460745399 2024-01-19T11:03:28.402491+00:00 19994330.289000030607 28999999.995000001043 27869999.943000078201 3939592.891999959946 60328.460757001 2024-01-19T11:03:29.404890+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3932783.976999998093 60328.460768422 2024-01-19T11:03:30.391671+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3934879.910000026226 60328.460780205 2024-01-19T11:03:31.409697+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3929455.069000006188 60328.460791626 2024-01-19T11:03:32.396470+00:00 19994330.286999940872 28999999.963999990374 27870000.022000070661 3932076.106999992859 60328.460803227 2024-01-19T11:03:33.398867+00:00 19994330.285000089556 29000000.032000061125 27869999.949999928474 3930418.976999998093 60328.460815010 2024-01-19T11:03:34.416886+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3932118.931999980938 60328.460826431 2024-01-19T11:03:35.403660+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3932795.994000018109 60328.460838033 2024-01-19T11:03:36.406060+00:00 19994330.287000060081 29000000.003999948502 27870000.013000000268 3932701.036000012886 60328.460849454 2024-01-19T11:03:37.392833+00:00 19994330.291000001132 29000000.001999970526 27869999.961000010371 3934340.000000000000 60328.460861237 2024-01-19T11:03:38.410855+00:00 19994330.285000000149 29000000.000000000000 27870000.053999990225 3931632.972000002861 60328.460872658 2024-01-19T11:03:39.397627+00:00 19994330.285999998450 29000000.021000001580 27869999.967999991030 3929261.967999995220 60328.460884260 2024-01-19T11:03:40.400029+00:00 19994330.285000000149 28999999.965999998152 27869999.992000009865 3930217.050999999046 60328.460895861 2024-01-19T11:03:41.402424+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3933418.020999968052 60328.460907463 2024-01-19T11:03:42.404821+00:00 19994330.290999989957 29000000.021000001580 27869999.976000010967 3934698.010000050068 60328.460919065 2024-01-19T11:03:43.407222+00:00 19994330.283999990672 28999999.978000000119 27870000.042999979109 3934411.903999983799 60328.460930591 2024-01-19T11:03:44.403110+00:00 19994330.286000009626 28999999.969999998808 27869999.944000009447 3931956.111999989022 60328.460942269 2024-01-19T11:03:45.412016+00:00 19994330.292999979109 29000000.048999991268 27870000.037999991328 3928485.995000004768 60328.460953615 2024-01-19T11:03:46.392286+00:00 19994330.285000000149 28999999.976000010967 27870000.002000030130 3931715.962999999989 60328.460965397 2024-01-19T11:03:47.410306+00:00 19994330.285000029951 29000000.020000010729 27870000.000000000000 3932612.959999979008 60328.460976818 2024-01-19T11:03:48.397087+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3928209.101999998093 60328.460988420 2024-01-19T11:03:49.399480+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3927256.938000022899 60328.461000022 2024-01-19T11:03:50.401878+00:00 19994330.289999991655 29000000.016000028700 27870000.038999971002 3927864.907999991905 60328.461011623 2024-01-19T11:03:51.404278+00:00 19994330.286000009626 29000000.050999999046 27870000.059000018984 3927708.086000024807 60328.461023225 2024-01-19T11:03:52.406676+00:00 19994330.288999971002 28999999.959999978542 27869999.905999958515 3928969.979999959003 60328.461034827 2024-01-19T11:03:53.409076+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3932414.038000047207 60328.461046429 2024-01-19T11:03:54.411473+00:00 19994330.287000000477 29000000.004000011832 27869999.995999928564 3932389.925999999046 60328.461057850 2024-01-19T11:03:55.398244+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3936365.986999989022 60328.461069452 2024-01-19T11:03:56.400635+00:00 19994330.285000029951 28999999.962000008672 27869999.929000020027 3929040.064999998081 60328.461081054 2024-01-19T11:03:57.403032+00:00 19994330.288999971002 29000000.027999941260 27870000.026000019163 3931846.037999988068 60328.461092656 2024-01-19T11:03:58.405427+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3931998.874000012875 60328.461104076 2024-01-19T11:03:59.392205+00:00 19994330.289000030607 28999999.968000050634 27869999.996999979019 3932538.097999989986 60328.461115729 2024-01-19T11:04:00.398997+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3931324.052999972831 60328.461127512 2024-01-19T11:04:01.417014+00:00 19994330.282000008970 29000000.036000009626 27870000.040000081062 3930785.900000036228 60328.461138933 2024-01-19T11:04:02.403785+00:00 19994330.288999971002 29000000.006000038236 27869999.942000031471 3929506.020999968052 60328.461150534 2024-01-19T11:04:03.406183+00:00 19994330.288000050932 29000000.003999948502 27870000.028999920934 3936078.080000042915 60328.461161955 2024-01-19T11:04:04.392957+00:00 19994330.286999940872 28999999.958000060171 27869999.973999980837 3930875.870999991894 60328.461173738 2024-01-19T11:04:05.410976+00:00 19994330.287999991328 29000000.028999920934 27870000.045000080019 3932585.014999986161 60328.461185159 2024-01-19T11:04:06.397747+00:00 19994330.290000081062 28999999.993000030518 27869999.923999909312 3930095.028999983799 60328.461196761 2024-01-19T11:04:07.400141+00:00 19994330.286000009626 28999999.955000039190 27870000.002000089735 3929068.995000004768 60328.461208363 2024-01-19T11:04:08.402538+00:00 19994330.282999988645 29000000.036999940872 27870000.036000009626 3939016.933000028133 60328.461219965 2024-01-19T11:04:09.404926+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3931834.964999973774 60328.461231566 2024-01-19T11:04:10.407329+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3935524.073000013828 60328.461242987 2024-01-19T11:04:11.394103+00:00 19994330.286000009626 29000000.005999919027 27870000.024999979883 3931983.996999979019 60328.461254770 2024-01-19T11:04:12.412124+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3936022.074000000954 60328.461266191 2024-01-19T11:04:13.398889+00:00 19994330.286999940872 29000000.013000011444 27870000.008000001311 3932062.952000021935 60328.461277793 2024-01-19T11:04:14.401285+00:00 19994330.287000060081 29000000.008999940008 27870000.002999991179 3928870.935999989975 60328.461289395 2024-01-19T11:04:15.403675+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3933888.166000009049 60328.461300996 2024-01-19T11:04:16.406047+00:00 19994330.287999991328 28999999.965999998152 27870000.027999978513 3938204.913999975193 60328.461312522 2024-01-19T11:04:17.401930+00:00 19994330.285999890417 29000000.030000001192 27869999.988000009209 3932095.976999998093 60328.461324124 2024-01-19T11:04:18.404333+00:00 19994330.290000081062 28999999.964999999851 27869999.971000019461 3930205.996000051033 60328.461335802 2024-01-19T11:04:19.413240+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3929056.966999948025 60328.461347147 2024-01-19T11:04:20.393508+00:00 19994330.287999991328 28999999.978999998420 27870000.010999981314 3930945.106999992859 60328.461358930 2024-01-19T11:04:21.411528+00:00 19994330.287000060081 28999999.995000001043 27870000.001000020653 3925269.968000053894 60328.461370351 2024-01-19T11:04:22.398299+00:00 19994330.285999890417 29000000.013999998569 27869999.981000009924 3932675.973999977112 60328.461381952 2024-01-19T11:04:23.400690+00:00 19994330.288000110537 28999999.974999990314 27870000.009999990463 3937838.985000013839 60328.461393554 2024-01-19T11:04:24.403090+00:00 19994330.283999919891 29000000.004000011832 27869999.995999988168 3934212.027999997139 60328.461405156 2024-01-19T11:04:25.405492+00:00 19994330.290000081062 29000000.001000020653 27870000.022000011057 3934184.004999995232 60328.461416577 2024-01-19T11:04:26.392267+00:00 19994330.289999961853 29000000.015999969095 27869999.976000010967 3937238.034999967087 60328.461428360 2024-01-19T11:04:27.410281+00:00 19994330.284999970347 29000000.022000011057 27870000.092000011355 3937429.978999971878 60328.461439962 2024-01-19T11:04:28.412675+00:00 19994330.287000060081 29000000.005999978632 27869999.922999981791 3933633.887000083923 60328.461451382 2024-01-19T11:04:29.399447+00:00 19994330.288999918848 28999999.962999999523 27870000.005999978632 3929128.069999932777 60328.461462984 2024-01-19T11:04:30.401839+00:00 19994330.287000060081 29000000.013999998569 27870000.015999969095 3934450.083999990951 60328.461474586 2024-01-19T11:04:31.404237+00:00 19994330.287000000477 28999999.976000010967 27869999.951000090688 3933719.970000029076 60328.461486188 2024-01-19T11:04:32.406632+00:00 19994330.285999998450 29000000.001999970526 27870000.057999968529 3931727.970999956131 60328.461497609 2024-01-19T11:04:33.393406+00:00 19994330.287000011653 29000000.055000010878 27869999.986999988556 3934717.931000113022 60328.461509392 2024-01-19T11:04:34.411423+00:00 19994330.289999991655 28999999.965000029653 27869999.981999989599 3934197.107999920845 60328.461520812 2024-01-19T11:04:35.398196+00:00 19994330.285999998450 29000000.006000038236 27869999.988000039011 3931262.978000044823 60328.461532414 2024-01-19T11:04:36.400594+00:00 19994330.287000000477 28999999.953999999911 27869999.970999959856 3931700.927999972831 60328.461544016 2024-01-19T11:04:37.402990+00:00 19994330.287000019103 29000000.066999908537 27870000.069000009447 3929543.044999957085 60328.461555618 2024-01-19T11:04:38.405382+00:00 19994330.285000000149 28999999.970000028610 27870000.000000000000 3932300.997000098228 60328.461567220 2024-01-19T11:04:39.407779+00:00 19994330.289000000805 29000000.024000048637 27869999.986999988556 3932255.937999964226 60328.461578641 2024-01-19T11:04:40.394555+00:00 19994330.290999978781 28999999.991999980062 27869999.973999980837 3933338.983000040054 60328.461590423 2024-01-19T11:04:41.412566+00:00 19994330.284000009298 28999999.963999990374 27869999.981999989599 3932625.099999905098 60328.461601844 2024-01-19T11:04:42.399336+00:00 19994330.287000000477 29000000.021999958903 27870000.050999999046 3935578.979000092018 60328.461613446 2024-01-19T11:04:43.401733+00:00 19994330.288999971002 28999999.996000051498 27869999.932000041008 3933056.000999927986 60328.461624867 2024-01-19T11:04:44.388513+00:00 19994330.283000048250 29000000.011999960989 27870000.077000018209 3935010.088999987114 60328.461636649 2024-01-19T11:04:45.406529+00:00 19994330.291999999434 28999999.978000041097 27869999.944000009447 3936179.902000070084 60328.461648251 2024-01-19T11:04:46.408928+00:00 19994330.287000000477 29000000.031999949366 27870000.093999978155 3936332.134999989998 60328.461659673 2024-01-19T11:04:47.395708+00:00 19994330.285999950022 28999999.955999970436 27869999.944000009447 3934205.875999927986 60328.461671455 2024-01-19T11:04:48.413732+00:00 19994330.290000021458 29000000.035000089556 27870000.016999959946 3932854.927000045776 60328.461682876 2024-01-19T11:04:49.400502+00:00 19994330.287000000477 28999999.985999941826 27869999.929000020027 3938815.136000037193 60328.461694478 2024-01-19T11:04:50.402895+00:00 19994330.287999991328 29000000.022999998182 27870000.067000031471 3930615.947999954224 60328.461706080 2024-01-19T11:04:51.405290+00:00 19994330.285000029951 28999999.995000001043 27870000.008000001311 3932275.059000014793 60328.461717681 2024-01-19T11:04:52.407689+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3933945.925999999046 60328.461729103 2024-01-19T11:04:53.394464+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3934209.983999968041 60328.461740704 2024-01-19T11:04:54.396864+00:00 19994330.283999979496 29000000.022999998182 27870000.006999980658 3938497.011000037193 60328.461752487 2024-01-19T11:04:55.414890+00:00 19994330.291999999434 29000000.007000010461 27869999.998000029474 3937678.986999989022 60328.461763908 2024-01-19T11:04:56.401662+00:00 19994330.285000029951 29000000.001999989152 27870000.010999981314 3934632.047000051010 60328.461775510 2024-01-19T11:04:57.404061+00:00 19994330.286999940872 29000000.010999988765 27870000.000000000000 3934916.047999978065 60328.461787112 2024-01-19T11:04:58.406463+00:00 19994330.288000110537 29000000.006999999285 27869999.980000019073 3931141.934999942780 60328.461798714 2024-01-19T11:04:59.408864+00:00 19994330.285999890417 29000000.022999998182 27870000.025999989361 3932171.039000033867 60328.461810240 2024-01-19T11:05:00.404752+00:00 19994330.288000110537 28999999.940000001341 27869999.954999979585 3935353.988000034820 60328.461821842 2024-01-19T11:05:01.407147+00:00 19994330.285999890417 29000000.006000008434 27870000.032000008970 3934107.950999975204 60328.461833263 2024-01-19T11:05:02.393920+00:00 19994330.291000008583 29000000.024000018835 27869999.940999981016 3932023.009999989998 60328.461844865 2024-01-19T11:05:03.396312+00:00 19994330.287000060081 28999999.991999980062 27870000.067000031471 3935400.957999945153 60328.461856647 2024-01-19T11:05:04.414333+00:00 19994330.284000039101 29000000.008000019938 27870000.011999960989 3927901.055000067223 60328.461868068 2024-01-19T11:05:05.401105+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3931983.993999958038 60328.461879670 2024-01-19T11:05:06.403507+00:00 19994330.287999991328 28999999.987999979407 27870000.024000048637 3931133.042000054847 60328.461891272 2024-01-19T11:05:07.405908+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3934928.980000019073 60328.461902874 2024-01-19T11:05:08.408303+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3934956.926999927033 60328.461914295 2024-01-19T11:05:09.395073+00:00 19994330.287999991328 28999999.989999949932 27870000.011000040919 3937236.118000030983 60328.461925897 2024-01-19T11:05:10.397463+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3932472.942999958992 60328.461937498 2024-01-19T11:05:11.399858+00:00 19994330.283999919891 28999999.988000039011 27869999.950999978930 3930883.055999993812 60328.461949100 2024-01-19T11:05:12.402258+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3937134.966000080109 60328.461960702 2024-01-19T11:05:13.404658+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3927540.997999907006 60328.461972304 2024-01-19T11:05:14.407049+00:00 19994330.286000009626 29000000.012999888510 27869999.957999940962 3934246.011000037193 60328.461983906 2024-01-19T11:05:15.409442+00:00 19994330.285000089556 28999999.962000008672 27870000.009000059217 3930285.967000008095 60328.461995326 2024-01-19T11:05:16.396212+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3934677.919999957085 60328.462006928 2024-01-19T11:05:17.398600+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3932842.139000058174 60328.462018530 2024-01-19T11:05:18.400994+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3934360.973999977112 60328.462030132 2024-01-19T11:05:19.403395+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3935605.052000045776 60328.462041553 2024-01-19T11:05:20.390169+00:00 19994330.287999991328 29000000.007000088692 27869999.952000018209 3930162.914999961853 60328.462053336 2024-01-19T11:05:21.408193+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3934404.988000034820 60328.462064757 2024-01-19T11:05:22.394972+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3934463.962000011932 60328.462076358 2024-01-19T11:05:23.397365+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3936423.057999968994 60328.462088141 2024-01-19T11:05:24.415383+00:00 19994330.290000081062 29000000.029000040144 27869999.953999999911 3935808.013000010978 60328.462099562 2024-01-19T11:05:25.402155+00:00 19994330.291999999434 29000000.016999959946 27870000.082999940962 3931057.993999958038 60328.462111164 2024-01-19T11:05:26.404546+00:00 19994330.284000001848 28999999.990000009537 27869999.930999990553 3935778.014000058174 60328.462122585 2024-01-19T11:05:27.391325+00:00 19994330.287999998778 28999999.998000029474 27870000.011000040919 3933005.890999913216 60328.462134367 2024-01-19T11:05:28.409344+00:00 19994330.287000000477 28999999.962000008672 27869999.967999938875 3934550.091000080109 60328.462145789 2024-01-19T11:05:29.396128+00:00 19994330.285000000149 29000000.008000019938 27870000.024000000209 3938555.978999971878 60328.462157390 2024-01-19T11:05:30.398523+00:00 19994330.286999989301 29000000.019000001252 27870000.037999998778 3938816.034999967087 60328.462168992 2024-01-19T11:05:31.400915+00:00 19994330.285000029951 29000000.021999999881 27869999.994999989867 3933039.940999985207 60328.462180594 2024-01-19T11:05:32.403309+00:00 19994330.292999979109 28999999.977000009269 27870000.030000001192 3938576.148000001907 60328.462192195 2024-01-19T11:05:33.405703+00:00 19994330.287000000477 28999999.995999988168 27869999.956000000238 3934529.836000084877 60328.462203617 2024-01-19T11:05:34.392478+00:00 19994330.285000000149 29000000.035999998450 27870000.041000008583 3932259.097000002861 60328.462215399 2024-01-19T11:05:35.410501+00:00 19994330.287000000477 28999999.999000009149 27869999.958999991417 3931384.957999945153 60328.462226820 2024-01-19T11:05:36.397269+00:00 19994330.286000009626 28999999.967999991030 27870000.039000000805 3937873.975000023842 60328.462238422 2024-01-19T11:05:37.399670+00:00 19994330.288000021130 29000000.019999980927 27869999.963999990374 3928031.052000045776 60328.462250024 2024-01-19T11:05:38.402064+00:00 19994330.288999971002 29000000.006000008434 27870000.025999989361 3934643.888999938965 60328.462261626 2024-01-19T11:05:39.404454+00:00 19994330.287999991328 28999999.978999998420 27869999.981000009924 3934047.120000004768 60328.462273152 2024-01-19T11:05:40.400342+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3932142.906000018120 60328.462284754 2024-01-19T11:05:41.402742+00:00 19994330.285999950022 28999999.981999989599 27870000.016000028700 3935510.113999962807 60328.462296431 2024-01-19T11:05:42.411647+00:00 19994330.287000000477 29000000.017000019550 27869999.954999979585 3936869.991999983788 60328.462307777 2024-01-19T11:05:43.391915+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3933459.009999989998 60328.462319559 2024-01-19T11:05:44.409933+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3933553.993000030983 60328.462330980 2024-01-19T11:05:45.396703+00:00 19994330.285000029951 28999999.990000009537 27869999.949999991804 3933772.934000014793 60328.462342582 2024-01-19T11:05:46.399096+00:00 19994330.292999979109 28999999.962999999523 27870000.026000019163 3935674.093999981880 60328.462354184 2024-01-19T11:05:47.401496+00:00 19994330.286000009626 29000000.039999961853 27869999.991000000387 3931847.860000013839 60328.462365786 2024-01-19T11:05:48.403897+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3935633.021000028122 60328.462377388 2024-01-19T11:05:49.406291+00:00 19994330.283999979496 29000000.024000048637 27870000.004999998957 3933243.009999989998 60328.462388809 2024-01-19T11:05:50.393063+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3929640.098999977112 60328.462400591 2024-01-19T11:05:51.411075+00:00 19994330.288000050932 29000000.001999970526 27870000.056999921799 3928385.991000055801 60328.462412012 2024-01-19T11:05:52.397852+00:00 19994330.286999940872 28999999.986999988556 27869999.922000050545 3929580.950999975204 60328.462423614 2024-01-19T11:05:53.400241+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3935446.944000006188 60328.462435216 2024-01-19T11:05:54.402629+00:00 19994330.290000081062 28999999.998999949545 27870000.037000060081 3934980.093999981880 60328.462446817 2024-01-19T11:05:55.405030+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3931477.978000044823 60328.462458238 2024-01-19T11:05:56.391812+00:00 19994330.286999940872 28999999.993000030518 27869999.991000059992 3926883.991999983788 60328.462470021 2024-01-19T11:05:57.409833+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3928521.018999934196 60328.462481442 2024-01-19T11:05:58.396604+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3930993.929000020027 60328.462493044 2024-01-19T11:05:59.398996+00:00 19994330.286999940872 28999999.961999889463 27869999.977000001818 3933535.101999998093 60328.462504646 2024-01-19T11:06:00.401381+00:00 19994330.290000081062 29000000.044000029564 27870000.034999970347 3937017.953999996185 60328.462516247 2024-01-19T11:06:01.403777+00:00 19994330.288999918848 28999999.977000001818 27869999.963999990374 3930169.039999961853 60328.462527849 2024-01-19T11:06:02.406175+00:00 19994330.285000089556 29000000.006000038236 27869999.986999988556 3931901.933000088204 60328.462539271 2024-01-19T11:06:03.392959+00:00 19994330.288999918848 28999999.998000029474 27870000.027000069618 3929399.991999983788 60328.462551053 2024-01-19T11:06:04.410975+00:00 19994330.287000060081 29000000.036999940872 27870000.008999940008 3932484.019999980927 60328.462562474 2024-01-19T11:06:05.397752+00:00 19994330.286000009626 28999999.953000068665 27869999.968999978155 3929413.120000004768 60328.462574076 2024-01-19T11:06:06.400147+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3929493.898000001907 60328.462585497 2024-01-19T11:06:07.386919+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3933702.972000002861 60328.462597279 2024-01-19T11:06:08.404932+00:00 19994330.289999961853 28999999.973999999464 27870000.030000001192 3932811.052999972831 60328.462608881 2024-01-19T11:06:09.407326+00:00 19994330.287000060081 29000000.028999999166 27870000.050999991596 3929718.006000041962 60328.462620302 2024-01-19T11:06:10.394103+00:00 19994330.285999890417 28999999.971999999136 27869999.925999999046 3930830.906999946106 60328.462632085 2024-01-19T11:06:11.412120+00:00 19994330.288000110537 29000000.028999980539 27870000.059000018984 3927895.981999992859 60328.462643506 2024-01-19T11:06:12.398892+00:00 19994330.286999940872 28999999.978999998420 27869999.963999990374 3926237.069000006188 60328.462655107 2024-01-19T11:06:13.401287+00:00 19994330.286000009626 29000000.001000020653 27869999.988000009209 3929555.030000091065 60328.462666528 2024-01-19T11:06:14.388059+00:00 19994330.287999991328 28999999.995999988168 27870000.076999988407 3926712.964999914169 60328.462678311 2024-01-19T11:06:15.406080+00:00 19994330.291000008583 28999999.999000009149 27869999.916999999434 3929410.968000053894 60328.462689732 2024-01-19T11:06:16.392854+00:00 19994330.286000009626 29000000.035000000149 27870000.055999990553 3928081.106999992859 60328.462701334 2024-01-19T11:06:17.395258+00:00 19994330.286000009626 28999999.962000008672 27869999.944000009447 3929770.912999988068 60328.462713117 2024-01-19T11:06:18.413281+00:00 19994330.287999998778 29000000.020999971777 27870000.042999979109 3931744.014999986161 60328.462724538 2024-01-19T11:06:19.400046+00:00 19994330.287000000477 28999999.977999988943 27870000.005000051111 3930160.980999947060 60328.462736139 2024-01-19T11:06:20.402437+00:00 19994330.289000000805 29000000.008999999613 27869999.962999999523 3933232.041000009049 60328.462747741 2024-01-19T11:06:21.404835+00:00 19994330.285000000149 28999999.987000048161 27870000.028999980539 3930903.953999996185 60328.462759343 2024-01-19T11:06:22.407234+00:00 19994330.287999998778 29000000.067999958992 27870000.041999999434 3930741.063000082970 60328.462770689 2024-01-19T11:06:23.387509+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3929820.901999949943 60328.462782471 2024-01-19T11:06:24.405525+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3934839.016000031959 60328.462793892 2024-01-19T11:06:25.392295+00:00 19994330.285999979824 29000000.003999948502 27869999.991000000387 3929594.103000044823 60328.462805494 2024-01-19T11:06:26.394692+00:00 19994330.288000021130 28999999.989000078291 27869999.958999991417 3931783.882999897003 60328.462817277 2024-01-19T11:06:27.412707+00:00 19994330.283999979496 28999999.962999939919 27869999.985000010580 3935527.077000021935 60328.462828698 2024-01-19T11:06:28.399479+00:00 19994330.291000008583 29000000.035000089556 27870000.034999970347 3933707.996000051033 60328.462840300 2024-01-19T11:06:29.401871+00:00 19994330.287000000477 28999999.992999911308 27870000.014000058174 3933770.942999958992 60328.462851902 2024-01-19T11:06:30.404271+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3927628.932999968994 60328.462863503 2024-01-19T11:06:31.406675+00:00 19994330.290999978781 29000000.008000019938 27870000.003999948502 3929981.165000081062 60328.462874924 2024-01-19T11:06:32.393457+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3931535.940999985207 60328.462886526 2024-01-19T11:06:33.395857+00:00 19994330.284999970347 28999999.983000040054 27869999.986000061035 3927534.965000032913 60328.462898128 2024-01-19T11:06:34.398252+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3933522.057999968994 60328.462909730 2024-01-19T11:06:35.400647+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3932640.077999948990 60328.462921332 2024-01-19T11:06:36.403045+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3927853.839999999851 60328.462932933 2024-01-19T11:06:37.405439+00:00 19994330.282000008970 29000000.029999971390 27870000.015999909490 3928623.975000001024 60328.462944535 2024-01-19T11:06:38.407837+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3930892.097999998834 60328.462955956 2024-01-19T11:06:39.394619+00:00 19994330.290000021458 29000000.000999931246 27870000.053000088781 3930369.903999999166 60328.462967558 2024-01-19T11:06:40.397019+00:00 19994330.284999970347 29000000.014000058174 27869999.971999999136 3930605.054000000935 60328.462979160 2024-01-19T11:06:41.399414+00:00 19994330.285000029951 28999999.986999988556 27869999.998999949545 3930335.912999998778 60328.462990762 2024-01-19T11:06:42.401809+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3928872.151000001002 60328.463002183 2024-01-19T11:06:43.388586+00:00 19994330.291000008583 29000000.039999961853 27869999.986999988556 3929325.861000000965 60328.463013966 2024-01-19T11:06:44.406606+00:00 19994330.285999950022 28999999.996999979019 27870000.046000000089 3932331.058000002056 60328.463025567 2024-01-19T11:06:45.409002+00:00 19994330.287000060081 29000000.002999998629 27869999.995999928564 3929567.983999996912 60328.463036988 2024-01-19T11:06:46.395773+00:00 19994330.286000009626 28999999.997999999672 27869999.991000000387 3932083.034000001848 60328.463048590 2024-01-19T11:06:47.398168+00:00 19994330.289999961853 28999999.966999989003 27869999.975999999791 3930096.008999995887 60328.463060192 2024-01-19T11:06:48.400559+00:00 19994330.286000009626 29000000.013000000268 27869999.973000001162 3933536.965999998152 60328.463071793 2024-01-19T11:06:49.402950+00:00 19994330.286000009626 29000000.001000020653 27870000.003000009805 3931855.008000000846 60328.463083214 2024-01-19T11:06:50.389721+00:00 19994330.289999961853 28999999.989999979734 27869999.999000009149 3926398.069999999832 60328.463094997 2024-01-19T11:06:51.407740+00:00 19994330.284999970347 29000000.011000011116 27870000.032999988645 3936212.925000004005 60328.463106418 2024-01-19T11:06:52.394511+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3929893.118999994826 60328.463118020 2024-01-19T11:06:53.396904+00:00 19994330.291000008583 28999999.965999960899 27869999.955000009388 3932726.945000008214 60328.463129803 2024-01-19T11:06:54.414921+00:00 19994330.285000089556 29000000.031000021845 27870000.040999978781 3931994.964000002015 60328.463141223 2024-01-19T11:06:55.401697+00:00 19994330.286000009626 29000000.002000030130 27869999.996000021696 3928724.118999987841 60328.463152825 2024-01-19T11:06:56.404097+00:00 19994330.284999970347 29000000.063999950886 27870000.032999988645 3927994.907000004780 60328.463164246 2024-01-19T11:06:57.390865+00:00 19994330.291000008583 28999999.953000009060 27869999.940999981016 3925568.010999992024 60328.463176029 2024-01-19T11:06:58.408893+00:00 19994330.284999970347 28999999.977000001818 27870000.004000011832 3932416.057000011206 60328.463187450 2024-01-19T11:06:59.395667+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3929288.938999996055 60328.463199052 2024-01-19T11:07:00.398050+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3934838.954999998212 60328.463210654 2024-01-19T11:07:01.400444+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3933967.031000003219 60328.463222255 2024-01-19T11:07:02.402841+00:00 19994330.284000039101 29000000.008999999613 27869999.963999990374 3929569.044000000227 60328.463233857 2024-01-19T11:07:03.405238+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3932105.984999998938 60328.463245383 2024-01-19T11:07:04.401127+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3926565.001000002027 60328.463257060 2024-01-19T11:07:05.410037+00:00 19994330.287999991328 29000000.036000009626 27869999.967000011355 3932755.928000003099 60328.463268406 2024-01-19T11:07:06.390311+00:00 19994330.289000030607 28999999.998999949545 27870000.070999979973 3929756.945999994874 60328.463280189 2024-01-19T11:07:07.408328+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3927012.112000002991 60328.463291610 2024-01-19T11:07:08.395103+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3927627.072999998927 60328.463303212 2024-01-19T11:07:09.397494+00:00 19994330.284000039101 29000000.026999950409 27870000.024000048637 3925486.919999986887 60328.463314814 2024-01-19T11:07:10.399884+00:00 19994330.285999890417 28999999.996000051498 27869999.993999961764 3932580.983999996912 60328.463326415 2024-01-19T11:07:11.402280+00:00 19994330.287000060081 28999999.992999911308 27870000.044000029564 3931991.945000023115 60328.463338017 2024-01-19T11:07:12.404674+00:00 19994330.285999998450 28999999.995000001043 27869999.977999929339 3933075.037999988068 60328.463349438 2024-01-19T11:07:13.391451+00:00 19994330.293999999762 29000000.003000020981 27869999.977000001818 3934995.090999991167 60328.463361220 2024-01-19T11:07:14.409467+00:00 19994330.285999998450 29000000.009000059217 27869999.993000030518 3931247.974000006914 60328.463372642 2024-01-19T11:07:15.396235+00:00 19994330.285000011325 29000000.009999990463 27870000.031999949366 3934585.934000014793 60328.463384243 2024-01-19T11:07:16.398626+00:00 19994330.287000000477 28999999.996999979019 27869999.982000108808 3933263.004999995232 60328.463395845 2024-01-19T11:07:17.401019+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3928065.080999999773 60328.463407447 2024-01-19T11:07:18.403418+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3932055.924999982119 60328.463418868 2024-01-19T11:07:19.390195+00:00 19994330.285000000149 28999999.973000049591 27870000.017999891192 3930272.050999999046 60328.463430470 2024-01-19T11:07:20.392590+00:00 19994330.291999999434 29000000.000999931246 27869999.999000068754 3930792.948000013828 60328.463442252 2024-01-19T11:07:21.410611+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3932066.985000013839 60328.463453673 2024-01-19T11:07:22.397383+00:00 19994330.286000009626 29000000.008999999613 27870000.056999921799 3931973.031999974977 60328.463465275 2024-01-19T11:07:23.399779+00:00 19994330.289000000805 29000000.004000011832 27869999.999000068754 3932918.053000003099 60328.463476877 2024-01-19T11:07:24.402174+00:00 19994330.284000009298 28999999.973999988288 27870000.002999901772 3935457.865000010002 60328.463488479 2024-01-19T11:07:25.404574+00:00 19994330.287000000477 29000000.008999988437 27869999.921000000089 3930634.101000010967 60328.463499900 2024-01-19T11:07:26.391353+00:00 19994330.287999991328 29000000.011000011116 27870000.054000008851 3927805.990999997128 60328.463511683 2024-01-19T11:07:27.409372+00:00 19994330.291000008583 29000000.006000008434 27869999.982999999076 3931204.013999999035 60328.463523103 2024-01-19T11:07:28.396147+00:00 19994330.286000009626 29000000.000999990851 27870000.024999991059 3928498.935000001919 60328.463534705 2024-01-19T11:07:29.398549+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3931149.056999980938 60328.463546307 2024-01-19T11:07:30.400946+00:00 19994330.283999979496 28999999.995000001043 27870000.051999989897 3931093.948000013828 60328.463557909 2024-01-19T11:07:31.403338+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3931633.067999988794 60328.463569511 2024-01-19T11:07:32.405744+00:00 19994330.283999979496 28999999.967000011355 27869999.977000001818 3930610.018999993801 60328.463580932 2024-01-19T11:07:33.392521+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3931002.983000009786 60328.463592715 2024-01-19T11:07:34.410538+00:00 19994330.287000000477 28999999.984000030905 27870000.019999980927 3935261.860000013839 60328.463604135 2024-01-19T11:07:35.397305+00:00 19994330.290999948978 28999999.999000009149 27869999.967999991030 3931878.017999976873 60328.463615737 2024-01-19T11:07:36.399694+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3928538.106000006199 60328.463627158 2024-01-19T11:07:37.386464+00:00 19994330.286000009626 28999999.969999969006 27869999.982999980450 3928596.927000015974 60328.463638941 2024-01-19T11:07:38.404488+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3934886.987999976147 60328.463650543 2024-01-19T11:07:39.406889+00:00 19994330.285999890417 29000000.032000008970 27869999.997999969870 3934313.992000014056 60328.463661964 2024-01-19T11:07:40.393663+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3935186.004999995232 60328.463673746 2024-01-19T11:07:41.411685+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3929877.140000015032 60328.463685167 2024-01-19T11:07:42.398449+00:00 19994330.288000110537 29000000.014999989420 27870000.064000010490 3934793.972999989986 60328.463696769 2024-01-19T11:07:43.400844+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3925622.937999994028 60328.463708295 2024-01-19T11:07:44.396729+00:00 19994330.287999991328 28999999.998999949545 27870000.048999909312 3930786.993999987841 60328.463719972 2024-01-19T11:07:45.405631+00:00 19994330.283999919891 29000000.021000031382 27870000.024000048637 3929127.027000010014 60328.463731318 2024-01-19T11:07:46.385897+00:00 19994330.289000030607 28999999.957000020891 27869999.879999998957 3930895.957000017166 60328.463743101 2024-01-19T11:07:47.403916+00:00 19994330.287000060081 29000000.011000040919 27870000.072000030428 3928106.133000016212 60328.463754778 2024-01-19T11:07:48.412826+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3926506.017999947071 60328.463766124 2024-01-19T11:07:49.393096+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3929182.857000052929 60328.463777906 2024-01-19T11:07:50.411115+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3930421.099999963772 60328.463789328 2024-01-19T11:07:51.397887+00:00 19994330.287999991328 28999999.991000059992 27869999.984999898821 3930153.947000027169 60328.463800929 2024-01-19T11:07:52.400280+00:00 19994330.287000060081 29000000.021999958903 27870000.029000040144 3929898.921000003815 60328.463812350 2024-01-19T11:07:53.387057+00:00 19994330.286999940872 28999999.963999990374 27869999.988999959081 3928074.109999955166 60328.463824133 2024-01-19T11:07:54.405080+00:00 19994330.284000039101 29000000.026999950409 27870000.014999989420 3926515.948000013828 60328.463835554 2024-01-19T11:07:55.391858+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3928598.025000036228 60328.463847156 2024-01-19T11:07:56.394262+00:00 19994330.289999961853 28999999.989000078291 27869999.966000080109 3928550.978999971878 60328.463858938 2024-01-19T11:07:57.412281+00:00 19994330.281000021845 29000000.000000000000 27870000.064999941736 3925482.972000002861 60328.463870360 2024-01-19T11:07:58.399056+00:00 19994330.289999961853 28999999.987999919802 27869999.945999979973 3926938.055000007153 60328.463881961 2024-01-19T11:07:59.401456+00:00 19994330.289000030607 28999999.997000001371 27870000.059000018984 3925980.060000001919 60328.463893563 2024-01-19T11:08:00.403848+00:00 19994330.284999970347 29000000.025000009686 27869999.980000019073 3927469.912999988068 60328.463905165 2024-01-19T11:08:01.406247+00:00 19994330.286000009626 29000000.030999988317 27869999.993000030518 3931555.001999973785 60328.463916586 2024-01-19T11:08:02.393022+00:00 19994330.287999991328 29000000.003999989480 27870000.044999960810 3931176.036000012886 60328.463928188 2024-01-19T11:08:03.395420+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3928491.022000014782 60328.463939790 2024-01-19T11:08:04.397817+00:00 19994330.282999988645 28999999.985000010580 27869999.969000000507 3930995.949999988079 60328.463951391 2024-01-19T11:08:05.400213+00:00 19994330.289999961853 29000000.028999980539 27870000.059999998659 3924829.979000031948 60328.463962993 2024-01-19T11:08:06.402607+00:00 19994330.289000000805 28999999.997000008821 27869999.971999999136 3929237.032000004780 60328.463974595 2024-01-19T11:08:07.405003+00:00 19994330.285000000149 28999999.979999989271 27870000.011999990791 3931196.967999995220 60328.463986197 2024-01-19T11:08:08.407399+00:00 19994330.287999998778 28999999.984000030905 27869999.990000009537 3930173.907000004780 60328.463997618 2024-01-19T11:08:09.394174+00:00 19994330.287000000477 29000000.037000000477 27870000.047999981791 3929252.045999944210 60328.464009220 2024-01-19T11:08:10.396567+00:00 19994330.287000000477 28999999.979999959469 27869999.943000018597 3926868.125000000000 60328.464020821 2024-01-19T11:08:11.398963+00:00 19994330.289000000805 29000000.021000031382 27870000.010999981314 3932711.849000037182 60328.464032423 2024-01-19T11:08:12.401360+00:00 19994330.285000000149 28999999.981000009924 27869999.971000019461 3926313.092999995220 60328.464043844 2024-01-19T11:08:13.388127+00:00 19994330.291000008583 29000000.031000021845 27870000.078000009060 3933015.990000010002 60328.464055627 2024-01-19T11:08:14.406147+00:00 19994330.282999988645 28999999.964999970049 27869999.925999999046 3931853.042999982834 60328.464067229 2024-01-19T11:08:15.408547+00:00 19994330.289000000805 28999999.962999999523 27870000.020999971777 3931051.014999986161 60328.464078649 2024-01-19T11:08:16.395324+00:00 19994330.285999979824 29000000.056999981403 27869999.996000051498 3926092.911000012886 60328.464090251 2024-01-19T11:08:17.397721+00:00 19994330.291000008583 29000000.008000019938 27870000.012999951839 3928407.059000014793 60328.464101853 2024-01-19T11:08:18.400115+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3928385.005999981891 60328.464113455 2024-01-19T11:08:19.402514+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3931449.925000011921 60328.464124876 2024-01-19T11:08:20.389281+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3927064.055000007153 60328.464136659 2024-01-19T11:08:21.407306+00:00 19994330.287999991328 29000000.026999950409 27870000.068000078201 3925777.038999975193 60328.464148080 2024-01-19T11:08:22.394082+00:00 19994330.285000029951 28999999.968000050634 27869999.937999960035 3927914.944999992847 60328.464159681 2024-01-19T11:08:23.396479+00:00 19994330.288999971002 29000000.023999929428 27870000.062000039965 3928501.975000023842 60328.464171283 2024-01-19T11:08:24.398878+00:00 19994330.287000000477 28999999.962000008672 27869999.934999939054 3927362.114000021946 60328.464182885 2024-01-19T11:08:25.401274+00:00 19994330.290000021458 29000000.042000059038 27870000.031000021845 3929008.917999982834 60328.464194487 2024-01-19T11:08:26.403666+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3928259.014999986161 60328.464206013 2024-01-19T11:08:27.399555+00:00 19994330.287999991328 28999999.973000049591 27869999.976000070572 3926143.898000001907 60328.464217690 2024-01-19T11:08:28.408453+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3932607.102999985218 60328.464229036 2024-01-19T11:08:29.388727+00:00 19994330.284999970347 29000000.034000039101 27870000.001999970526 3925931.036000012886 60328.464240819 2024-01-19T11:08:30.406747+00:00 19994330.285000029951 28999999.973999980837 27869999.978999968618 3930874.847999989986 60328.464252240 2024-01-19T11:08:31.393520+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3928982.106000006199 60328.464263842 2024-01-19T11:08:32.395915+00:00 19994330.288999971002 28999999.992000099272 27869999.980000019073 3925461.907999991905 60328.464275624 2024-01-19T11:08:33.413929+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3926672.078000009060 60328.464287045 2024-01-19T11:08:34.400702+00:00 19994330.287000060081 29000000.023999929428 27870000.050999999046 3925281.002000033855 60328.464298647 2024-01-19T11:08:35.403094+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3932598.984999955166 60328.464310068 2024-01-19T11:08:36.389871+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3929638.089000045788 60328.464321851 2024-01-19T11:08:37.407895+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3929515.888999999035 60328.464333272 2024-01-19T11:08:38.394670+00:00 19994330.284999970347 29000000.037000000477 27870000.037999991328 3934201.936999977101 60328.464344874 2024-01-19T11:08:39.397072+00:00 19994330.289000030607 28999999.972999989986 27869999.983999971300 3930287.160000026226 60328.464356476 2024-01-19T11:08:40.399467+00:00 19994330.289999961853 28999999.964000020176 27869999.937000039965 3937886.944999992847 60328.464368077 2024-01-19T11:08:41.401863+00:00 19994330.287000060081 29000000.043999999762 27870000.082000020891 3933833.046999990940 60328.464379679 2024-01-19T11:08:42.404269+00:00 19994330.284999970347 28999999.958999991417 27869999.977000001818 3935889.936999977101 60328.464391100 2024-01-19T11:08:43.391042+00:00 19994330.289000030607 29000000.028000000864 27870000.013000000268 3934403.020000040997 60328.464402883 2024-01-19T11:08:44.409064+00:00 19994330.286000009626 28999999.988000009209 27870000.006000000983 3929266.965999960899 60328.464414304 2024-01-19T11:08:45.395840+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3931230.967000008095 60328.464425906 2024-01-19T11:08:46.398238+00:00 19994330.289000030607 29000000.034999970347 27870000.021999981254 3934508.027000010014 60328.464437507 2024-01-19T11:08:47.400628+00:00 19994330.288999918848 28999999.967000011355 27869999.988000009209 3930338.013000010978 60328.464449109 2024-01-19T11:08:48.403026+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3932943.949000000954 60328.464460530 2024-01-19T11:08:49.389804+00:00 19994330.285000089556 28999999.974999960512 27869999.926000028849 3935346.092000008095 60328.464472132 2024-01-19T11:08:50.392207+00:00 19994330.287999991328 29000000.005999978632 27870000.026999980211 3936762.035999954212 60328.464483915 2024-01-19T11:08:51.410225+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3930779.981999992859 60328.464495336 2024-01-19T11:08:52.397002+00:00 19994330.284000039101 28999999.996999979019 27869999.989000018686 3928279.949000061024 60328.464506938 2024-01-19T11:08:53.399401+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3926158.059000014793 60328.464518540 2024-01-19T11:08:54.401803+00:00 19994330.287999991328 28999999.999000068754 27870000.012000020593 3931325.901999949943 60328.464530141 2024-01-19T11:08:55.404199+00:00 19994330.290000081062 28999999.991999980062 27869999.989999949932 3930692.787999988068 60328.464541562 2024-01-19T11:08:56.390977+00:00 19994330.287999991328 29000000.006999969482 27870000.028000060469 3931164.259000062943 60328.464553345 2024-01-19T11:08:57.408996+00:00 19994330.286999940872 28999999.990000009537 27869999.961999949068 3931288.154999970924 60328.464564766 2024-01-19T11:08:58.395769+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3931961.792999982834 60328.464576368 2024-01-19T11:08:59.398161+00:00 19994330.284000039101 28999999.969999909401 27869999.985000010580 3931582.087000011932 60328.464587969 2024-01-19T11:09:00.400539+00:00 19994330.285999998450 29000000.000000000000 27869999.972000058740 3930948.937999964226 60328.464599571 2024-01-19T11:09:01.402932+00:00 19994330.290000010282 29000000.005000110716 27870000.031999949366 3928375.088999987114 60328.464611173 2024-01-19T11:09:02.405328+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3934347.988000034820 60328.464622593 2024-01-19T11:09:03.392100+00:00 19994330.287000000477 28999999.958999991417 27869999.951999899000 3930992.922000051010 60328.464634377 2024-01-19T11:09:04.410126+00:00 19994330.287999998778 29000000.051999930292 27870000.049000021070 3931908.000999927986 60328.464645797 2024-01-19T11:09:05.396899+00:00 19994330.285999998450 28999999.977000001818 27869999.973000049591 3930910.041000009049 60328.464657399 2024-01-19T11:09:06.399294+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3929525.991000055801 60328.464668926 2024-01-19T11:09:07.395188+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3923574.051999927033 60328.464680603 2024-01-19T11:09:08.404089+00:00 19994330.289999991655 28999999.981999989599 27869999.960999969393 3931875.986000061035 60328.464692205 2024-01-19T11:09:09.406487+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3927525.985999941826 60328.464703731 2024-01-19T11:09:10.402381+00:00 19994330.289000000805 28999999.958999991417 27870000.054000020027 3931765.932000041008 60328.464715409 2024-01-19T11:09:11.411291+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3934398.044000030030 60328.464726754 2024-01-19T11:09:12.391565+00:00 19994330.288000021130 29000000.003000020981 27869999.973999980837 3927257.980999947060 60328.464738537 2024-01-19T11:09:13.409584+00:00 19994330.284999970347 29000000.010000001639 27869999.998999949545 3930254.144000052940 60328.464749958 2024-01-19T11:09:14.396360+00:00 19994330.286000009626 29000000.033000010997 27870000.065000060946 3931170.902999997139 60328.464761560 2024-01-19T11:09:15.398759+00:00 19994330.291000008583 28999999.996999990195 27870000.008999940008 3927462.065999985207 60328.464772981 2024-01-19T11:09:16.385532+00:00 19994330.287999991328 29000000.014000009745 27869999.993000030518 3931356.860000013839 60328.464784763 2024-01-19T11:09:17.403551+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3929475.953999996185 60328.464796365 2024-01-19T11:09:18.405946+00:00 19994330.289000030607 28999999.957999970764 27869999.965000029653 3929578.980000019073 60328.464807786 2024-01-19T11:09:19.392723+00:00 19994330.287000000477 29000000.045000020415 27870000.049999948591 3926280.102999926079 60328.464819569 2024-01-19T11:09:20.410743+00:00 19994330.287000000477 28999999.979999989271 27869999.980999998748 3927891.052999972831 60328.464830990 2024-01-19T11:09:21.397517+00:00 19994330.284999970347 29000000.008000019938 27869999.959999989718 3929952.983000040054 60328.464842591 2024-01-19T11:09:22.399910+00:00 19994330.289000030607 28999999.981000009924 27870000.017000000924 3929205.016000031959 60328.464854013 2024-01-19T11:09:23.386683+00:00 19994330.288999971002 29000000.023999989033 27870000.050000008196 3930586.009999989998 60328.464865795 2024-01-19T11:09:24.404701+00:00 19994330.286000009626 28999999.982999980450 27870000.003000009805 3932108.970000029076 60328.464877216 2024-01-19T11:09:25.391478+00:00 19994330.287000060081 29000000.002000030130 27869999.956999991089 3933753.962999939919 60328.464888818 2024-01-19T11:09:26.393876+00:00 19994330.287999991328 29000000.005999978632 27870000.007999990135 3930137.108000040054 60328.464900601 2024-01-19T11:09:27.411890+00:00 19994330.287999991328 29000000.032999988645 27870000.011000011116 3925708.917999982834 60328.464912022 2024-01-19T11:09:28.398662+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3925016.870999931823 60328.464923623 2024-01-19T11:09:29.401057+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3928241.055000067223 60328.464935044 2024-01-19T11:09:30.387828+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3927804.024999976158 60328.464946827 2024-01-19T11:09:31.405842+00:00 19994330.287000060081 28999999.999000068754 27869999.984000030905 3928891.032999991905 60328.464958248 2024-01-19T11:09:32.392623+00:00 19994330.287999991328 28999999.990999940783 27870000.020999971777 3931459.978999971878 60328.464969850 2024-01-19T11:09:33.395023+00:00 19994330.289999961853 28999999.980000019073 27869999.952000018209 3926777.013000010978 60328.464981452 2024-01-19T11:09:34.397416+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3927828.000000000000 60328.464993054 2024-01-19T11:09:35.399815+00:00 19994330.284000039101 28999999.958999991417 27869999.992000039667 3927003.971000074875 60328.465004656 2024-01-19T11:09:36.402214+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3928976.047999978065 60328.465016257 2024-01-19T11:09:37.404604+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3929056.955999969970 60328.465027859 2024-01-19T11:09:38.406999+00:00 19994330.285999890417 28999999.998000029474 27869999.968999978155 3927380.049000024796 60328.465039280 2024-01-19T11:09:39.393772+00:00 19994330.287000060081 29000000.027000069618 27870000.003999948502 3927416.090000032913 60328.465050882 2024-01-19T11:09:40.396170+00:00 19994330.292999979109 28999999.985000010580 27870000.028000120074 3930596.916000009049 60328.465062483 2024-01-19T11:09:41.398561+00:00 19994330.284000039101 29000000.041999939829 27870000.043999910355 3927296.005999923218 60328.465074085 2024-01-19T11:09:42.400951+00:00 19994330.288999918848 28999999.988999959081 27869999.949000000954 3927006.949000000954 60328.465085506 2024-01-19T11:09:43.387717+00:00 19994330.283000111580 28999999.992000099272 27870000.032999988645 3921946.047000051010 60328.465097289 2024-01-19T11:09:44.405737+00:00 19994330.292999979109 28999999.981999989599 27869999.978000041097 3932616.878000020981 60328.465108709 2024-01-19T11:09:45.392514+00:00 19994330.282999988645 29000000.005999919027 27869999.983999971300 3925941.018000007141 60328.465120311 2024-01-19T11:09:46.394912+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3921571.037999988068 60328.465131913 2024-01-19T11:09:47.397317+00:00 19994330.286000009626 28999999.968999978155 27869999.968000050634 3928920.030999898911 60328.465143515 2024-01-19T11:09:48.399718+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3925855.961000084877 60328.465155117 2024-01-19T11:09:49.402115+00:00 19994330.281999949366 29000000.008000019938 27870000.031999949366 3927407.044999957085 60328.465166643 2024-01-19T11:09:50.398002+00:00 19994330.291000008583 29000000.024999998510 27869999.955999970436 3925659.029999970924 60328.465178321 2024-01-19T11:09:51.406907+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3923713.986000061035 60328.465189666 2024-01-19T11:09:52.387176+00:00 19994330.286999940872 28999999.986000001431 27869999.988000039011 3925617.970999956131 60328.465201449 2024-01-19T11:09:53.405196+00:00 19994330.289000000805 28999999.999000009149 27869999.990999940783 3929656.986999989022 60328.465212870 2024-01-19T11:09:54.391969+00:00 19994330.287999998778 29000000.030999988317 27870000.008000019938 3929326.986999989022 60328.465224472 2024-01-19T11:09:55.394361+00:00 19994330.285999998450 28999999.969999998808 27869999.985000010580 3931964.055999993812 60328.465236073 2024-01-19T11:09:56.396756+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3928142.055000067223 60328.465247675 2024-01-19T11:09:57.399150+00:00 19994330.287000000477 28999999.998999979347 27870000.026000019163 3926297.865999937057 60328.465259277 2024-01-19T11:09:58.401546+00:00 19994330.287999998778 29000000.029000010341 27870000.064000010490 3929181.117000102997 60328.465270698 2024-01-19T11:09:59.388323+00:00 19994330.285999998450 29000000.019999980927 27870000.021000001580 3927487.072999954224 60328.465282481 2024-01-19T11:10:00.406338+00:00 19994330.289999991655 28999999.946000039577 27869999.955999989063 3933065.875000000000 60328.465293902 2024-01-19T11:10:01.393117+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3927133.940999985207 60328.465305503 2024-01-19T11:10:02.395514+00:00 19994330.285000000149 29000000.022000011057 27869999.977000001818 3927672.013000010978 60328.465317105 2024-01-19T11:10:03.397919+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3927655.070000051986 60328.465328707 2024-01-19T11:10:04.400315+00:00 19994330.287000000477 28999999.960000038147 27869999.937999989837 3930223.978999971878 60328.465340309 2024-01-19T11:10:05.402709+00:00 19994330.285999979824 29000000.032000008970 27870000.057999998331 3926469.917999982834 60328.465351730 2024-01-19T11:10:06.389488+00:00 19994330.289000000805 29000000.000999990851 27869999.962000008672 3926302.083999990951 60328.465363513 2024-01-19T11:10:07.407509+00:00 19994330.287999991328 28999999.967999938875 27870000.021999981254 3931253.906999946106 60328.465374934 2024-01-19T11:10:08.394287+00:00 19994330.287999991328 29000000.007000088692 27869999.955000039190 3927656.031000018120 60328.465386536 2024-01-19T11:10:09.396667+00:00 19994330.286000009626 29000000.057999968529 27870000.061999980360 3927224.093999981880 60328.465398137 2024-01-19T11:10:10.399059+00:00 19994330.287000000477 28999999.962999939919 27869999.982999980450 3931581.855000019073 60328.465409739 2024-01-19T11:10:11.401452+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3928875.011000037193 60328.465421160 2024-01-19T11:10:12.388231+00:00 19994330.287999991328 28999999.965000029653 27869999.976000010967 3928716.039000033867 60328.465432762 2024-01-19T11:10:13.390624+00:00 19994330.287000000477 29000000.040000081062 27870000.041999999434 3928982.036000012886 60328.465444544 2024-01-19T11:10:14.408647+00:00 19994330.290000021458 28999999.944999929518 27869999.909000039101 3929118.038999915123 60328.465455966 2024-01-19T11:10:15.395423+00:00 19994330.287999991328 29000000.062000039965 27870000.146999958903 3925715.963999987114 60328.465467568 2024-01-19T11:10:16.397826+00:00 19994330.287999991328 28999999.958999991417 27869999.904000040144 3928846.083000063896 60328.465479169 2024-01-19T11:10:17.400221+00:00 19994330.283000048250 28999999.985000010580 27870000.000999990851 3932868.937999964226 60328.465490771 2024-01-19T11:10:18.402621+00:00 19994330.285999950022 29000000.033999919891 27870000.057000041008 3930399.998000026215 60328.465502192 2024-01-19T11:10:19.389398+00:00 19994330.287000060081 28999999.949000000954 27869999.960999969393 3933697.108000040054 60328.465513794 2024-01-19T11:10:20.391790+00:00 19994330.287999991328 29000000.030000090599 27869999.985999941826 3930873.893999934196 60328.465525396 2024-01-19T11:10:21.394199+00:00 19994330.288999918848 28999999.971999999136 27870000.022000070661 3929109.965000032913 60328.465536998 2024-01-19T11:10:22.396593+00:00 19994330.288000110537 29000000.037999991328 27870000.023999929428 3930960.016000031959 60328.465548599 2024-01-19T11:10:23.398988+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3927210.893000007141 60328.465560201 2024-01-19T11:10:24.401375+00:00 19994330.289000030607 28999999.979999899864 27869999.983000040054 3928985.041999936104 60328.465571803 2024-01-19T11:10:25.403770+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3925842.080000042915 60328.465583224 2024-01-19T11:10:26.390539+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3931729.936999917030 60328.465595006 2024-01-19T11:10:27.408564+00:00 19994330.287999991328 29000000.026000000536 27870000.074999928474 3933343.105000019073 60328.465606428 2024-01-19T11:10:28.395334+00:00 19994330.286999940872 28999999.958999998868 27869999.897000070661 3929240.871999979019 60328.465618029 2024-01-19T11:10:29.397733+00:00 19994330.287000060081 29000000.028999999166 27870000.069999929518 3924379.013000010978 60328.465629556 2024-01-19T11:10:30.393621+00:00 19994330.286999940872 28999999.999000001699 27869999.981999989599 3931166.139000058174 60328.465641233 2024-01-19T11:10:31.402525+00:00 19994330.287000060081 28999999.988000009209 27869999.975000020117 3930401.031000018120 60328.465652835 2024-01-19T11:10:32.404916+00:00 19994330.287999991328 28999999.964999999851 27870000.042000059038 3928829.791000009049 60328.465664361 2024-01-19T11:10:33.400798+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3925813.106999992859 60328.465676039 2024-01-19T11:10:34.409709+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3929596.019999980927 60328.465687384 2024-01-19T11:10:35.389979+00:00 19994330.292000059038 28999999.980000019073 27870000.054000020027 3930862.911999940872 60328.465699167 2024-01-19T11:10:36.407998+00:00 19994330.287999991328 29000000.057999968529 27870000.007999900728 3926601.111000061035 60328.465710588 2024-01-19T11:10:37.394767+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3931632.926999927033 60328.465722189 2024-01-19T11:10:38.397162+00:00 19994330.286000009626 28999999.984999950975 27870000.008000001311 3935933.990000010002 60328.465733611 2024-01-19T11:10:39.383938+00:00 19994330.288999918848 28999999.997000038624 27869999.968000009656 3931329.058000088204 60328.465745393 2024-01-19T11:10:40.401950+00:00 19994330.285000089556 28999999.987999979407 27870000.046999990940 3933044.979999899864 60328.465756995 2024-01-19T11:10:41.404341+00:00 19994330.290999889374 29000000.036000009626 27869999.973000001162 3930188.017000079155 60328.465768415 2024-01-19T11:10:42.391120+00:00 19994330.284000039101 28999999.986000001431 27869999.979999989271 3924481.953999996185 60328.465780199 2024-01-19T11:10:43.409142+00:00 19994330.291000008583 28999999.985000010580 27869999.983000010252 3931789.090999960899 60328.465791619 2024-01-19T11:10:44.395918+00:00 19994330.284999970347 28999999.990000009537 27870000.025000009686 3929546.884999989998 60328.465803221 2024-01-19T11:10:45.398313+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3932869.087000011932 60328.465814642 2024-01-19T11:10:46.385085+00:00 19994330.287999991328 28999999.982999920845 27869999.994000021368 3929951.077000021935 60328.465826425 2024-01-19T11:10:47.403107+00:00 19994330.282999999821 29000000.004000071436 27870000.006999969482 3925432.950999975204 60328.465837846 2024-01-19T11:10:48.389884+00:00 19994330.287000000477 29000000.044999960810 27870000.046999990940 3927164.939000010025 60328.465849448 2024-01-19T11:10:49.392280+00:00 19994330.287999998778 28999999.947000030428 27869999.925000008196 3927520.955000042915 60328.465861230 2024-01-19T11:10:50.410304+00:00 19994330.289999991655 29000000.001999970526 27870000.037999991328 3930169.031999946106 60328.465872651 2024-01-19T11:10:51.397081+00:00 19994330.287999998778 28999999.983000040054 27870000.000000000000 3931512.993000030983 60328.465884253 2024-01-19T11:10:52.399479+00:00 19994330.285999998450 29000000.009999990463 27869999.977000001818 3928929.018999934196 60328.465895855 2024-01-19T11:10:53.401871+00:00 19994330.287999998778 29000000.013000011444 27870000.062000039965 3930618.972000002861 60328.465907457 2024-01-19T11:10:54.404269+00:00 19994330.287000000477 29000000.011000040919 27869999.946999970824 3925389.975000023842 60328.465918878 2024-01-19T11:10:55.391049+00:00 19994330.285000000149 29000000.005999919027 27870000.022999998182 3932724.036000012886 60328.465930480 2024-01-19T11:10:56.393448+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3930112.047999978065 60328.465942082 2024-01-19T11:10:57.395851+00:00 19994330.289999991655 28999999.958000060171 27870000.004000071436 3929625.990000010002 60328.465953683 2024-01-19T11:10:58.398255+00:00 19994330.287000000477 29000000.034999970347 27869999.986999988556 3930203.924000024796 60328.465965285 2024-01-19T11:10:59.400653+00:00 19994330.288000021130 29000000.003999948502 27870000.026000019163 3928448.067999958992 60328.465976887 2024-01-19T11:11:00.403030+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3933327.902999997139 60328.465988489 2024-01-19T11:11:01.405427+00:00 19994330.287000000477 28999999.965000029653 27869999.975999951363 3929285.139000058174 60328.465999910 2024-01-19T11:11:02.392215+00:00 19994330.286000009626 28999999.977999929339 27869999.990000009537 3931456.985999941826 60328.466011512 2024-01-19T11:11:03.394609+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3927863.902999997139 60328.466023114 2024-01-19T11:11:04.397008+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3927416.984000086784 60328.466034715 2024-01-19T11:11:05.399404+00:00 19994330.286000009626 29000000.021999999881 27870000.054999951273 3927503.110999941826 60328.466046136 2024-01-19T11:11:06.386178+00:00 19994330.289999961853 28999999.982999999076 27869999.934000018984 3932262.016000031959 60328.466057919 2024-01-19T11:11:07.404201+00:00 19994330.285000029951 28999999.986000020057 27869999.996999979019 3928320.927000045776 60328.466069521 2024-01-19T11:11:08.406597+00:00 19994330.288999971002 29000000.040999978781 27870000.047000050545 3929133.007999897003 60328.466080942 2024-01-19T11:11:09.393376+00:00 19994330.284000039101 28999999.969999998808 27869999.968999978155 3928578.090000032913 60328.466092544 2024-01-19T11:11:10.395774+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3930827.925999999978 60328.466104145 2024-01-19T11:11:11.398167+00:00 19994330.284999970347 28999999.984000001103 27870000.045000080019 3933497.039000000805 60328.466115747 2024-01-19T11:11:12.400562+00:00 19994330.287999991328 29000000.016999989748 27869999.973999980837 3931399.986000000034 60328.466127274 2024-01-19T11:11:13.396453+00:00 19994330.287000000477 28999999.989000018686 27869999.985999941826 3928989.894000000786 60328.466138951 2024-01-19T11:11:14.405362+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3931431.108999996912 60328.466150297 2024-01-19T11:11:15.385629+00:00 19994330.284999970347 28999999.995999988168 27870000.043999910355 3930744.005000003148 60328.466162079 2024-01-19T11:11:16.403656+00:00 19994330.285000089556 29000000.007999960333 27869999.953999999911 3926520.969999998808 60328.466173681 2024-01-19T11:11:17.406053+00:00 19994330.287999991328 29000000.020000040531 27870000.004000000656 3929584.035000000149 60328.466185102 2024-01-19T11:11:18.392830+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3933438.960000000894 60328.466196704 2024-01-19T11:11:19.395224+00:00 19994330.291000008583 28999999.974999960512 27869999.973000001162 3935956.066000000108 60328.466208306 2024-01-19T11:11:20.397622+00:00 19994330.286000009626 29000000.018000010401 27869999.994999989867 3928345.990000002086 60328.466219908 2024-01-19T11:11:21.400015+00:00 19994330.288999918848 29000000.011000040919 27870000.013000011444 3931653.959999992978 60328.466231328 2024-01-19T11:11:22.386792+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3933420.021000004839 60328.466243112 2024-01-19T11:11:23.404814+00:00 19994330.286000009626 29000000.021000031382 27869999.943000018597 3931728.010999999940 60328.466254532 2024-01-19T11:11:24.391590+00:00 19994330.282000061125 28999999.941999908537 27870000.000999961048 3931888.965999998152 60328.466266134 2024-01-19T11:11:25.393982+00:00 19994330.291999939829 29000000.017000079155 27870000.016000028700 3932974.042000003159 60328.466277917 2024-01-19T11:11:26.411998+00:00 19994330.287000060081 29000000.028000000864 27870000.020999971777 3935539.931999995839 60328.466289338 2024-01-19T11:11:27.398767+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3931125.038000002969 60328.466300939 2024-01-19T11:11:28.401159+00:00 19994330.287000060081 29000000.018999930471 27870000.018999990076 3937071.966999993194 60328.466312360 2024-01-19T11:11:29.387938+00:00 19994330.285999890417 29000000.006000038236 27869999.970000028610 3931568.959000005852 60328.466324143 2024-01-19T11:11:30.405969+00:00 19994330.285000089556 28999999.970000028610 27870000.005999978632 3932994.042999998201 60328.466335564 2024-01-19T11:11:31.392748+00:00 19994330.286999940872 28999999.978999968618 27870000.071999970824 3929720.108999996912 60328.466347166 2024-01-19T11:11:32.395150+00:00 19994330.289999961853 29000000.064000010490 27869999.986000001431 3931028.850000008941 60328.466358768 2024-01-19T11:11:33.397545+00:00 19994330.285000089556 28999999.957999940962 27869999.978000041097 3930636.005999996793 60328.466370370 2024-01-19T11:11:34.399940+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3935066.061999992002 60328.466381972 2024-01-19T11:11:35.402335+00:00 19994330.289000030607 28999999.973999980837 27870000.000999931246 3934782.953000009060 60328.466393393 2024-01-19T11:11:36.389114+00:00 19994330.286000009626 29000000.048000101000 27870000.009000059217 3934076.152999997139 60328.466405175 2024-01-19T11:11:37.407133+00:00 19994330.284999970347 28999999.977999929339 27870000.005999919027 3932720.830999999773 60328.466416596 2024-01-19T11:11:38.393908+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3933656.091000006068 60328.466428198 2024-01-19T11:11:39.396300+00:00 19994330.283999919891 29000000.003000020981 27870000.024999979883 3932722.956999986898 60328.466439800 2024-01-19T11:11:40.398694+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3929863.030000001192 60328.466451401 2024-01-19T11:11:41.401091+00:00 19994330.289999999106 29000000.032000001520 27870000.056000109762 3935105.033000006806 60328.466462823 2024-01-19T11:11:42.387862+00:00 19994330.289000000805 29000000.017999999225 27869999.968999978155 3929485.928000003099 60328.466474424 2024-01-19T11:11:43.390264+00:00 19994330.285999998450 28999999.993000000715 27869999.997999910265 3933929.063999981154 60328.466486026 2024-01-19T11:11:44.392664+00:00 19994330.289000000805 28999999.968000009656 27869999.967000011355 3934525.981000006199 60328.466497628 2024-01-19T11:11:45.395068+00:00 19994330.285000000149 29000000.032999988645 27870000.020000100136 3933407.902999997139 60328.466509230 2024-01-19T11:11:46.397463+00:00 19994330.289000000805 28999999.995999988168 27869999.989999890327 3932840.052000015974 60328.466520832 2024-01-19T11:11:47.399862+00:00 19994330.285000000149 28999999.974000010639 27870000.004000071436 3929027.986999989022 60328.466532433 2024-01-19T11:11:48.402253+00:00 19994330.289000000805 29000000.034000009298 27870000.054999951273 3931066.141000003088 60328.466543854 2024-01-19T11:11:49.389021+00:00 19994330.289000000805 28999999.974999990314 27869999.934000018984 3931372.960000007879 60328.466555637 2024-01-19T11:11:50.407046+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3931525.000000000000 60328.466567058 2024-01-19T11:11:51.393818+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3929750.893999993801 60328.466578660 2024-01-19T11:11:52.396217+00:00 19994330.288000021130 28999999.987999979407 27869999.989000078291 3931056.085999995004 60328.466590187 2024-01-19T11:11:53.392103+00:00 19994330.285999979824 29000000.004000011832 27870000.001999970526 3933536.965000004042 60328.466601864 2024-01-19T11:11:54.400999+00:00 19994330.285000029951 28999999.966000020504 27869999.929999999702 3928950.006000012159 60328.466613465 2024-01-19T11:11:55.403392+00:00 19994330.289999961853 29000000.069000009447 27870000.085000000894 3931938.944000006188 60328.466624992 2024-01-19T11:11:56.399283+00:00 19994330.287000000477 28999999.972999989986 27870000.025999989361 3936570.035999984015 60328.466636669 2024-01-19T11:11:57.408187+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3930794.009000002872 60328.466648014 2024-01-19T11:11:58.388457+00:00 19994330.287000000477 29000000.000999990851 27869999.970000009984 3934620.020000011194 60328.466659797 2024-01-19T11:11:59.406476+00:00 19994330.287000000477 28999999.995000001043 27870000.040999978781 3933107.902999997139 60328.466671218 2024-01-19T11:12:00.393237+00:00 19994330.287000000477 28999999.991999980062 27869999.937000010163 3931207.040999978781 60328.466682820 2024-01-19T11:12:01.395630+00:00 19994330.285999950022 29000000.019000049680 27870000.033000018448 3929089.071999996901 60328.466694241 2024-01-19T11:12:02.382409+00:00 19994330.288000050932 29000000.018000010401 27870000.032999988645 3933056.892000020016 60328.466706024 2024-01-19T11:12:03.400426+00:00 19994330.287000000477 28999999.960999969393 27869999.922999981791 3933784.092999995220 60328.466717625 2024-01-19T11:12:04.402820+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3930503.900000005960 60328.466729046 2024-01-19T11:12:05.389601+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3926685.041000009049 60328.466740829 2024-01-19T11:12:06.407618+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3927503.053999990225 60328.466752250 2024-01-19T11:12:07.394394+00:00 19994330.288000110537 28999999.993999961764 27870000.002999961376 3928708.893000007141 60328.466763852 2024-01-19T11:12:08.396791+00:00 19994330.285999890417 29000000.038000110537 27870000.008000019938 3931991.037000000011 60328.466775273 2024-01-19T11:12:09.383571+00:00 19994330.288000110537 28999999.978999968618 27870000.014999989420 3930032.010999978054 60328.466787056 2024-01-19T11:12:10.401589+00:00 19994330.286999940872 28999999.996999979019 27869999.994000021368 3930494.978000015020 60328.466798476 2024-01-19T11:12:11.388360+00:00 19994330.287000060081 29000000.003000020981 27869999.949999991804 3932402.020000011194 60328.466810078 2024-01-19T11:12:12.390761+00:00 19994330.287999991328 28999999.982999920845 27870000.064000010490 3929622.066999971867 60328.466821861 2024-01-19T11:12:13.408785+00:00 19994330.287999991328 28999999.994000080973 27869999.974999960512 3926277.974000006914 60328.466833282 2024-01-19T11:12:14.395561+00:00 19994330.287999991328 29000000.054000020027 27869999.977000001818 3928858.925999999046 60328.466844884 2024-01-19T11:12:15.397954+00:00 19994330.286000009626 28999999.944999929518 27870000.000000000000 3935613.038000016939 60328.466856305 2024-01-19T11:12:16.384731+00:00 19994330.286999940872 28999999.970000028610 27870000.009999990463 3926577.974999994040 60328.466868088 2024-01-19T11:12:17.402748+00:00 19994330.290000081062 29000000.037999991328 27869999.989000078291 3927690.100999981165 60328.466879508 2024-01-19T11:12:18.389527+00:00 19994330.289999961853 28999999.984000001103 27870000.020999908447 3926253.972000002861 60328.466891110 2024-01-19T11:12:19.391929+00:00 19994330.284999970347 29000000.035000000149 27869999.993000030518 3929338.939999998081 60328.466902712 2024-01-19T11:12:20.394328+00:00 19994330.286000009626 28999999.957999989390 27869999.960000038147 3930767.072000027169 60328.466914314 2024-01-19T11:12:21.396727+00:00 19994330.287999991328 29000000.035000000149 27870000.026999950409 3924515.990999997128 60328.466925916 2024-01-19T11:12:22.399121+00:00 19994330.286000009626 28999999.999000009149 27870000.052999969572 3929974.908999979030 60328.466937337 2024-01-19T11:12:23.385894+00:00 19994330.287000060081 28999999.949999991804 27869999.942000031471 3931692.122000039089 60328.466949119 2024-01-19T11:12:24.403907+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3931947.930999993812 60328.466960540 2024-01-19T11:12:25.390684+00:00 19994330.286000009626 29000000.036000009626 27870000.072000030428 3931848.967999995220 60328.466972142 2024-01-19T11:12:26.393084+00:00 19994330.288999918848 29000000.002999991179 27869999.945999979973 3928759.153999983799 60328.466983744 2024-01-19T11:12:27.395483+00:00 19994330.288000110537 29000000.031000021845 27870000.028000000864 3931277.906000018120 60328.466995346 2024-01-19T11:12:28.397878+00:00 19994330.285999890417 28999999.944999989122 27869999.968000050634 3931220.005999981891 60328.467006767 2024-01-19T11:12:29.384641+00:00 19994330.284000039101 28999999.985000010580 27869999.977999929339 3929077.879999995232 60328.467018549 2024-01-19T11:12:30.402659+00:00 19994330.289000030607 29000000.050999999046 27870000.060999989510 3930577.046999990940 60328.467030151 2024-01-19T11:12:31.405046+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3927187.002000033855 60328.467041572 2024-01-19T11:12:32.391818+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3924186.964999973774 60328.467053174 2024-01-19T11:12:33.394215+00:00 19994330.289000030607 29000000.010999981314 27869999.942999999970 3932827.125000000000 60328.467064776 2024-01-19T11:12:34.396611+00:00 19994330.289000000805 28999999.995000001043 27870000.006000000983 3926858.949000000954 60328.467076377 2024-01-19T11:12:35.399011+00:00 19994330.285999998450 28999999.997000038624 27870000.033000010997 3927505.939999998081 60328.467087904 2024-01-19T11:12:36.394901+00:00 19994330.285000000149 28999999.991999980062 27869999.966999989003 3923823.069999992847 60328.467099581 2024-01-19T11:12:37.403802+00:00 19994330.285000000149 28999999.990000009537 27870000.021000009030 3924051.009999989998 60328.467110927 2024-01-19T11:12:38.384070+00:00 19994330.291000008583 29000000.015999909490 27869999.991000000387 3929310.860000013839 60328.467122709 2024-01-19T11:12:39.402088+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3925631.053000032902 60328.467134311 2024-01-19T11:12:40.404487+00:00 19994330.289999991655 29000000.005000110716 27870000.011000011116 3930815.173999965191 60328.467145733 2024-01-19T11:12:41.391274+00:00 19994330.290000021458 29000000.010999921709 27870000.044999990612 3928717.875000000000 60328.467157334 2024-01-19T11:12:42.393674+00:00 19994330.285999979824 29000000.001000050455 27870000.004000041634 3926844.016000031959 60328.467168936 2024-01-19T11:12:43.396071+00:00 19994330.285000000149 28999999.995000001043 27869999.991000000387 3929771.047999978065 60328.467180538 2024-01-19T11:12:44.398467+00:00 19994330.286000009626 29000000.005999919027 27869999.942999958992 3930802.953000009060 60328.467191959 2024-01-19T11:12:45.385245+00:00 19994330.287999991328 29000000.032000061125 27870000.082000020891 3925758.048999965191 60328.467203741 2024-01-19T11:12:46.403265+00:00 19994330.285000000149 28999999.963999990374 27869999.953000009060 3931133.939000010025 60328.467215163 2024-01-19T11:12:47.390047+00:00 19994330.292999979109 28999999.981999989599 27870000.013999998569 3924119.946000040043 60328.467226764 2024-01-19T11:12:48.392445+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3929785.094999969006 60328.467238366 2024-01-19T11:12:49.394839+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3928511.974000037182 60328.467249968 2024-01-19T11:12:50.397232+00:00 19994330.283999979496 29000000.019999980927 27870000.019999980927 3932000.980999947060 60328.467261570 2024-01-19T11:12:51.399628+00:00 19994330.286000009626 28999999.970999959856 27869999.927000049502 3930122.951000034809 60328.467272991 2024-01-19T11:12:52.386402+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3932712.037000000011 60328.467284773 2024-01-19T11:12:53.404422+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3929122.041999996174 60328.467296194 2024-01-19T11:12:54.391200+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3935305.986999989022 60328.467307796 2024-01-19T11:12:55.393601+00:00 19994330.291000008583 29000000.002999998629 27869999.989000078291 3928895.944999992847 60328.467319398 2024-01-19T11:12:56.396000+00:00 19994330.285000029951 28999999.982999999076 27870000.061999920756 3927227.127000033855 60328.467331000 2024-01-19T11:12:57.398399+00:00 19994330.284999970347 29000000.033000010997 27869999.993000030518 3933026.965999960899 60328.467342602 2024-01-19T11:12:58.400793+00:00 19994330.289000030607 28999999.981000009924 27869999.891999959946 3927424.964000045788 60328.467354023 2024-01-19T11:12:59.387571+00:00 19994330.287000000477 28999999.998999979347 27870000.100000020117 3929597.071999967098 60328.467365805 2024-01-19T11:13:00.405577+00:00 19994330.287999931723 29000000.000000000000 27869999.957000020891 3929219.942000031006 60328.467377226 2024-01-19T11:13:01.392357+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3933395.027999997139 60328.467388828 2024-01-19T11:13:02.394761+00:00 19994330.287999991328 28999999.964999970049 27869999.987999919802 3930579.984999955166 60328.467400430 2024-01-19T11:13:03.397157+00:00 19994330.287000060081 29000000.021000031382 27870000.015000101179 3925478.893000007141 60328.467412032 2024-01-19T11:13:04.399548+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3927408.062000035774 60328.467423453 2024-01-19T11:13:05.386323+00:00 19994330.285999890417 29000000.015999969095 27870000.024000048637 3928887.958000003826 60328.467435054 2024-01-19T11:13:06.388718+00:00 19994330.289000030607 28999999.991000000387 27869999.994999889284 3932799.047999978065 60328.467446837 2024-01-19T11:13:07.406737+00:00 19994330.287000060081 29000000.000999990851 27869999.981000069529 3930077.037000000011 60328.467458258 2024-01-19T11:13:08.393514+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3925817.948000013828 60328.467469860 2024-01-19T11:13:09.395904+00:00 19994330.289999961853 28999999.981000009924 27869999.972999930382 3929871.084999979008 60328.467481462 2024-01-19T11:13:10.398296+00:00 19994330.288000110537 28999999.970999959856 27869999.951000090688 3928823.996999979019 60328.467493064 2024-01-19T11:13:11.400688+00:00 19994330.282999988645 29000000.038000050932 27870000.103999998420 3931014.939000010025 60328.467504485 2024-01-19T11:13:12.387452+00:00 19994330.286000009626 29000000.012000020593 27870000.015000000596 3926320.988000034820 60328.467516086 2024-01-19T11:13:13.389842+00:00 19994330.289999961853 29000000.001999970526 27869999.911000009626 3931162.054999948014 60328.467527688 2024-01-19T11:13:14.392233+00:00 19994330.286000009626 28999999.949999928474 27870000.004999998957 3930336.020000040997 60328.467539290 2024-01-19T11:13:15.394626+00:00 19994330.288999918848 29000000.032999988645 27870000.043999981135 3927297.880999981891 60328.467550891 2024-01-19T11:13:16.397030+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3928616.036000012886 60328.467562493 2024-01-19T11:13:17.399429+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3929422.996999979019 60328.467574095 2024-01-19T11:13:18.401819+00:00 19994330.282999988645 29000000.021000031382 27870000.021000001580 3928123.022000014782 60328.467585621 2024-01-19T11:13:19.397704+00:00 19994330.287999991328 28999999.957000020891 27869999.984000001103 3928393.971000016201 60328.467597299 2024-01-19T11:13:20.406603+00:00 19994330.286000009626 29000000.019999980927 27869999.992000009865 3926861.020999968052 60328.467608645 2024-01-19T11:13:21.386879+00:00 19994330.286000009626 28999999.990000009537 27870000.030999958515 3928522.041999996174 60328.467620427 2024-01-19T11:13:22.404900+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3926581.944999992847 60328.467631848 2024-01-19T11:13:23.391676+00:00 19994330.292000059038 29000000.024999979883 27870000.050000008196 3925336.041000009049 60328.467643450 2024-01-19T11:13:24.394067+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3932700.003000020981 60328.467655051 2024-01-19T11:13:25.396460+00:00 19994330.287999991328 29000000.026999950409 27869999.989000018686 3930937.976999938022 60328.467666653 2024-01-19T11:13:26.398861+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3931592.088000059128 60328.467678255 2024-01-19T11:13:27.401261+00:00 19994330.284999970347 28999999.984999898821 27870000.000000000000 3927358.929999948014 60328.467689676 2024-01-19T11:13:28.388039+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3932951.993000030983 60328.467701459 2024-01-19T11:13:29.406063+00:00 19994330.291000001132 29000000.006000038236 27870000.026000019163 3929754.011000037193 60328.467712880 2024-01-19T11:13:30.392849+00:00 19994330.286999989301 29000000.006000038236 27869999.996000051498 3928322.990000010002 60328.467724482 2024-01-19T11:13:31.395251+00:00 19994330.287999998778 28999999.977000001818 27869999.985999941826 3926046.013999938965 60328.467735903 2024-01-19T11:13:32.382025+00:00 19994330.285999998450 28999999.984999999404 27869999.921000000089 3930903.993000030983 60328.467747685 2024-01-19T11:13:33.400045+00:00 19994330.290000010282 29000000.000000000000 27870000.039000030607 3935256.042999982834 60328.467759287 2024-01-19T11:13:34.402440+00:00 19994330.280999999493 29000000.004000011832 27870000.018999930471 3929216.907000064850 60328.467770709 2024-01-19T11:13:35.389221+00:00 19994330.287999991328 29000000.011999990791 27870000.032000061125 3932791.000000000000 60328.467782491 2024-01-19T11:13:36.407240+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3931048.021999955177 60328.467793912 2024-01-19T11:13:37.394017+00:00 19994330.289000000805 28999999.974999990314 27870000.008000019938 3928907.029000043869 60328.467805514 2024-01-19T11:13:38.396414+00:00 19994330.287000000477 29000000.043999999762 27869999.983999971300 3920769.009999989998 60328.467816935 2024-01-19T11:13:39.383188+00:00 19994330.286000009626 28999999.974000010639 27869999.993000030518 3929194.983999968041 60328.467828718 2024-01-19T11:13:40.401209+00:00 19994330.289999991655 29000000.009999990463 27870000.026999950409 3927382.016000031959 60328.467840139 2024-01-19T11:13:41.387984+00:00 19994330.287000000477 28999999.971000019461 27869999.973000049591 3929246.036999940872 60328.467851740 2024-01-19T11:13:42.390384+00:00 19994330.286000009626 28999999.988999959081 27869999.954999919981 3932177.924000024796 60328.467863523 2024-01-19T11:13:43.408404+00:00 19994330.285999950022 29000000.033000048250 27870000.029999971390 3931364.975999950897 60328.467874944 2024-01-19T11:13:44.395174+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3931480.045000075828 60328.467886546 2024-01-19T11:13:45.397569+00:00 19994330.284999970347 28999999.970999959856 27869999.991000059992 3925925.000000000000 60328.467897967 2024-01-19T11:13:46.384343+00:00 19994330.289000030607 29000000.036000009626 27870000.014000058174 3928613.041999936104 60328.467909750 2024-01-19T11:13:47.402360+00:00 19994330.288999971002 28999999.976000010967 27869999.983999971300 3926790.912000060081 60328.467921170 2024-01-19T11:13:48.389133+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3930431.998999952804 60328.467932772 2024-01-19T11:13:49.391531+00:00 19994330.283999979496 29000000.022000011057 27870000.020999908447 3924688.971000074875 60328.467944374 2024-01-19T11:13:50.393933+00:00 19994330.290000021458 28999999.975999951363 27869999.964999999851 3928441.121999979019 60328.467955976 2024-01-19T11:13:51.396334+00:00 19994330.290000021458 29000000.026000019163 27870000.058999989182 3927080.949000000954 60328.467967578 2024-01-19T11:13:52.398728+00:00 19994330.285999950022 28999999.980000019073 27869999.975000008941 3929725.004999995232 60328.467979180 2024-01-19T11:13:53.401130+00:00 19994330.289000030607 29000000.028000000864 27869999.996999990195 3927050.018999934196 60328.467990782 2024-01-19T11:13:54.403521+00:00 19994330.285999950022 28999999.975999951363 27870000.026000011712 3925901.901000022888 60328.468002202 2024-01-19T11:13:55.390287+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3929653.119000076782 60328.468013804 2024-01-19T11:13:56.392687+00:00 19994330.286000009626 29000000.042999979109 27869999.996000021696 3922515.004999995232 60328.468025406 2024-01-19T11:13:57.395084+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3924998.982999920845 60328.468037014 2024-01-19T11:13:58.397981+00:00 19994330.286999940872 28999999.973000049591 27870000.032000008970 3928452.996999979019 60328.468048540 2024-01-19T11:13:59.393873+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3930582.942000031006 60328.468060217 2024-01-19T11:14:00.402764+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3930434.067000031006 60328.468071819 2024-01-19T11:14:01.405161+00:00 19994330.290000081062 28999999.974000100046 27870000.011999960989 3927780.899999976158 60328.468083345 2024-01-19T11:14:02.401056+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3925686.057999968994 60328.468094947 2024-01-19T11:14:03.403457+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3927059.081000090111 60328.468106369 2024-01-19T11:14:04.390240+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3927616.890999913216 60328.468117971 2024-01-19T11:14:05.392640+00:00 19994330.289000030607 28999999.959999918938 27869999.945999979973 3927708.024000049103 60328.468129572 2024-01-19T11:14:06.395034+00:00 19994330.285999890417 29000000.047999981791 27870000.034000039101 3930567.883000016212 60328.468141174 2024-01-19T11:14:07.397429+00:00 19994330.289000030607 28999999.993000030518 27870000.025999959558 3927649.135999917984 60328.468152595 2024-01-19T11:14:08.384206+00:00 19994330.287999991328 28999999.967000011355 27869999.969000041485 3927731.003000020981 60328.468164378 2024-01-19T11:14:09.402222+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3930444.155000091065 60328.468175799 2024-01-19T11:14:10.388997+00:00 19994330.281999949366 29000000.010999988765 27870000.001000050455 3929810.793999909889 60328.468187401 2024-01-19T11:14:11.391400+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3927016.011000037193 60328.468199003 2024-01-19T11:14:12.393800+00:00 19994330.287999991328 29000000.005000010133 27870000.015999909490 3931553.041999936104 60328.468210604 2024-01-19T11:14:13.396196+00:00 19994330.287999991328 28999999.988999988884 27869999.951000090688 3931022.940000057220 60328.468222206 2024-01-19T11:14:14.398592+00:00 19994330.289000030607 28999999.955000009388 27869999.996999979019 3930306.080999969970 60328.468233627 2024-01-19T11:14:15.385371+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3924254.973000050057 60328.468245409 2024-01-19T11:14:16.403390+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3933448.991999983788 60328.468256830 2024-01-19T11:14:17.390146+00:00 19994330.284000039101 29000000.013000011444 27869999.998999949545 3934169.906000018120 60328.468268432 2024-01-19T11:14:18.392543+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3924535.013000010978 60328.468279853 2024-01-19T11:14:19.379319+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3931238.023999928962 60328.468291636 2024-01-19T11:14:20.397334+00:00 19994330.287000060081 29000000.015999969095 27870000.028000000864 3929696.156000018120 60328.468303238 2024-01-19T11:14:21.399732+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3925622.879000068177 60328.468314659 2024-01-19T11:14:22.386500+00:00 19994330.287999998778 29000000.002000030130 27869999.953999999911 3930943.047999978065 60328.468326441 2024-01-19T11:14:23.404517+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3932967.074000000954 60328.468337862 2024-01-19T11:14:24.391294+00:00 19994330.284000001848 28999999.988999959081 27869999.969999909401 3926125.916999936104 60328.468349464 2024-01-19T11:14:25.393694+00:00 19994330.289999991655 29000000.003000020981 27869999.989000078291 3927330.962000011932 60328.468361066 2024-01-19T11:14:26.396093+00:00 19994330.285999998450 28999999.986999988556 27870000.018000010401 3926097.075000048149 60328.468372668 2024-01-19T11:14:27.398484+00:00 19994330.283999990672 29000000.013000011444 27869999.995999928564 3929827.931999921799 60328.468384088 2024-01-19T11:14:28.385255+00:00 19994330.293999999762 29000000.022999998182 27870000.030999999493 3930204.080000042915 60328.468395690 2024-01-19T11:14:29.387653+00:00 19994330.288000021130 29000000.001999970526 27869999.995999999344 3926038.917999982834 60328.468407473 2024-01-19T11:14:30.405665+00:00 19994330.285999979824 29000000.009999990463 27870000.015000011772 3927677.983000040054 60328.468418894 2024-01-19T11:14:31.392439+00:00 19994330.287000000477 28999999.996000051498 27869999.967999991030 3927934.054000020027 60328.468430496 2024-01-19T11:14:32.394840+00:00 19994330.287000000477 28999999.993999961764 27869999.973000001162 3928278.986999989022 60328.468442098 2024-01-19T11:14:33.397241+00:00 19994330.286000009626 28999999.962000008672 27870000.042999979109 3931812.960000038147 60328.468453700 2024-01-19T11:14:34.399631+00:00 19994330.284999970347 29000000.008000019938 27869999.961000028998 3931879.062999964226 60328.468465121 2024-01-19T11:14:35.386399+00:00 19994330.292000059038 29000000.016000028700 27870000.042999979109 3928483.972000002861 60328.468476722 2024-01-19T11:14:36.388798+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3929624.968999981880 60328.468488324 2024-01-19T11:14:37.391196+00:00 19994330.287000000477 29000000.007999900728 27869999.999999970198 3932258.014999986161 60328.468499926 2024-01-19T11:14:38.393594+00:00 19994330.286000009626 28999999.986000061035 27870000.024000048637 3927976.070999979973 60328.468511528 2024-01-19T11:14:39.395995+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3924724.961000084877 60328.468523130 2024-01-19T11:14:40.398392+00:00 19994330.283999979496 29000000.041999939829 27870000.000000000000 3926664.976999998093 60328.468534731 2024-01-19T11:14:41.400786+00:00 19994330.290000021458 29000000.006999969482 27870000.012999951839 3929140.981999992859 60328.468546258 2024-01-19T11:14:42.396674+00:00 19994330.288999971002 28999999.991000059992 27869999.971000019461 3933815.039999961853 60328.468557860 2024-01-19T11:14:43.399071+00:00 19994330.286000009626 29000000.016000028700 27870000.032000008970 3930089.935999989975 60328.468569281 2024-01-19T11:14:44.385845+00:00 19994330.288999971002 28999999.939999941736 27869999.906000021845 3926558.075000048149 60328.468580883 2024-01-19T11:14:45.388247+00:00 19994330.286000009626 29000000.044999960810 27870000.087000008672 3929759.954999924172 60328.468592484 2024-01-19T11:14:46.390647+00:00 19994330.286000009626 28999999.958000000566 27869999.921999990940 3925763.004999995232 60328.468604086 2024-01-19T11:14:47.393043+00:00 19994330.287000000477 29000000.050000000745 27870000.109999950975 3929926.991999983788 60328.468615688 2024-01-19T11:14:48.395438+00:00 19994330.290000021458 28999999.998000010848 27869999.955000039190 3928184.026000022888 60328.468627290 2024-01-19T11:14:49.397835+00:00 19994330.286000009626 28999999.973000001162 27870000.009999990463 3928457.976999998093 60328.468638891 2024-01-19T11:14:50.400231+00:00 19994330.289999961853 29000000.035999979824 27870000.008000019938 3925949.953999996185 60328.468650313 2024-01-19T11:14:51.387006+00:00 19994330.286999940872 28999999.992000009865 27870000.004999998957 3929247.091000080109 60328.468661915 2024-01-19T11:14:52.389401+00:00 19994330.287000060081 28999999.977999988943 27869999.988000039011 3928038.005999923218 60328.468673516 2024-01-19T11:14:53.391799+00:00 19994330.286999940872 29000000.017000019550 27869999.991999980062 3929383.013000010978 60328.468685118 2024-01-19T11:14:54.394195+00:00 19994330.285000089556 28999999.990999970585 27870000.014999989420 3929510.932000041008 60328.468696720 2024-01-19T11:14:55.396593+00:00 19994330.286999940872 28999999.981000009924 27870000.005999919027 3925701.013000010978 60328.468708321 2024-01-19T11:14:56.398986+00:00 19994330.287000060081 29000000.044000029564 27869999.979000091553 3925434.995999931823 60328.468719923 2024-01-19T11:14:57.401380+00:00 19994330.291000008583 28999999.987999979407 27870000.038999918848 3931918.961000084877 60328.468731344 2024-01-19T11:14:58.388152+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3930657.050999999046 60328.468742946 2024-01-19T11:14:59.390546+00:00 19994330.286000009626 29000000.018000010401 27869999.940999981016 3931713.059999942780 60328.468754548 2024-01-19T11:15:00.392940+00:00 19994330.286999940872 28999999.982999980450 27870000.006999969482 3932776.991000055801 60328.468766150 2024-01-19T11:15:01.395337+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3927880.871999979019 60328.468777571 2024-01-19T11:15:02.382114+00:00 19994330.287000060081 28999999.986999988556 27870000.051999930292 3932016.075999975204 60328.468789354 2024-01-19T11:15:03.400128+00:00 19994330.291000008583 28999999.997000038624 27869999.953000068665 3926820.942999958992 60328.468800774 2024-01-19T11:15:04.386899+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3925390.025000094902 60328.468812376 2024-01-19T11:15:05.389300+00:00 19994330.286000009626 28999999.980999950320 27869999.982000108808 3927306.997999907006 60328.468824159 2024-01-19T11:15:06.407321+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3929663.133000016212 60328.468835580 2024-01-19T11:15:07.394093+00:00 19994330.285000089556 29000000.003000020981 27869999.991000000387 3929212.873000026215 60328.468847182 2024-01-19T11:15:08.396488+00:00 19994330.287999991328 28999999.972999930382 27869999.973000001162 3929941.042999982834 60328.468858602 2024-01-19T11:15:09.383273+00:00 19994330.286999940872 29000000.014000058174 27870000.011999990791 3923528.036000012886 60328.468870386 2024-01-19T11:15:10.401291+00:00 19994330.287999991328 29000000.036000009626 27870000.039000000805 3927939.870000004768 60328.468881806 2024-01-19T11:15:11.388063+00:00 19994330.289000030607 28999999.987999919802 27869999.992000009865 3926617.143999934196 60328.468893408 2024-01-19T11:15:12.390461+00:00 19994330.286999940872 29000000.021000031382 27869999.984999980778 3933803.052000045776 60328.468905010 2024-01-19T11:15:13.392862+00:00 19994330.285000089556 28999999.967000011355 27869999.979999989271 3929189.902000070084 60328.468916612 2024-01-19T11:15:14.395258+00:00 19994330.291999939829 29000000.019999980927 27870000.064000010490 3929644.883999944199 60328.468928214 2024-01-19T11:15:15.397653+00:00 19994330.287000000477 29000000.009999990463 27869999.948000010103 3931649.093000053894 60328.468939635 2024-01-19T11:15:16.384419+00:00 19994330.282000001520 28999999.976000070572 27870000.019999980927 3933240.998999952804 60328.468951417 2024-01-19T11:15:17.402442+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3921593.069000006188 60328.468962838 2024-01-19T11:15:18.389221+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3923602.949000000954 60328.468974440 2024-01-19T11:15:19.391613+00:00 19994330.290000010282 28999999.987999919802 27870000.018999990076 3926497.013000010978 60328.468986042 2024-01-19T11:15:20.394009+00:00 19994330.285999998450 28999999.973000049591 27869999.933000031859 3928843.985999941826 60328.468997644 2024-01-19T11:15:21.396409+00:00 19994330.287999998778 28999999.968999978155 27870000.034999970347 3928323.978999971878 60328.469009170 2024-01-19T11:15:22.392298+00:00 19994330.287999991328 29000000.062000039965 27870000.024999979883 3929175.050000071991 60328.469020772 2024-01-19T11:15:23.394692+00:00 19994330.284000009298 28999999.964999999851 27869999.986000001431 3930643.975000023842 60328.469032449 2024-01-19T11:15:24.403591+00:00 19994330.289999991655 29000000.030000008643 27870000.003000020981 3930669.955999969970 60328.469043795 2024-01-19T11:15:25.383857+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3930079.082999945153 60328.469055577 2024-01-19T11:15:26.401873+00:00 19994330.288000021130 28999999.981999989599 27869999.948000069708 3928880.933000088204 60328.469066998 2024-01-19T11:15:27.388652+00:00 19994330.285999979824 29000000.015999998897 27870000.060999989510 3937888.990999937057 60328.469078600 2024-01-19T11:15:28.391051+00:00 19994330.289000000805 28999999.991000000387 27869999.949000000954 3935424.949000000954 60328.469090202 2024-01-19T11:15:29.393447+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3934279.116000055801 60328.469101803 2024-01-19T11:15:30.395836+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3930628.047999978065 60328.469113225 2024-01-19T11:15:31.382618+00:00 19994330.287000000477 28999999.999999970198 27870000.026000019163 3927259.965000032913 60328.469125007 2024-01-19T11:15:32.400635+00:00 19994330.289999961853 28999999.970000028610 27869999.942000031471 3932931.941999911796 60328.469136609 2024-01-19T11:15:33.403026+00:00 19994330.285000029951 29000000.055999990553 27870000.105999950320 3931857.986999989022 60328.469148030 2024-01-19T11:15:34.389809+00:00 19994330.287999991328 28999999.977999988943 27869999.960000038147 3934829.049000024796 60328.469159632 2024-01-19T11:15:35.392209+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3930762.004000068177 60328.469171234 2024-01-19T11:15:36.394608+00:00 19994330.287000000477 28999999.997999969870 27869999.991000059992 3935198.947999954224 60328.469182836 2024-01-19T11:15:37.396999+00:00 19994330.282000008970 28999999.981000009924 27869999.969999909401 3933180.085000038147 60328.469194257 2024-01-19T11:15:38.383770+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3932126.896000028122 60328.469206039 2024-01-19T11:15:39.401790+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3932811.947999954224 60328.469217460 2024-01-19T11:15:40.388561+00:00 19994330.285999950022 28999999.967999991030 27869999.955000039190 3936673.110999941826 60328.469229062 2024-01-19T11:15:41.390958+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3934316.953000069130 60328.469240664 2024-01-19T11:15:42.393358+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3929226.024999976158 60328.469252266 2024-01-19T11:15:43.395754+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3930832.007000000216 60328.469263867 2024-01-19T11:15:44.398148+00:00 19994330.284000039101 29000000.004999998957 27870000.011999960989 3937239.006999998819 60328.469275288 2024-01-19T11:15:45.384926+00:00 19994330.284999970347 29000000.032999988645 27870000.044000029564 3938559.853000000119 60328.469287071 2024-01-19T11:15:46.402942+00:00 19994330.292000059038 28999999.950000051409 27869999.954999998212 3928975.092999999877 60328.469298492 2024-01-19T11:15:47.389718+00:00 19994330.282999988645 29000000.040999889374 27870000.017999999225 3931298.015000001062 60328.469310094 2024-01-19T11:15:48.392119+00:00 19994330.289999961853 29000000.004000071436 27870000.043999999762 3932972.058999999892 60328.469321515 2024-01-19T11:15:49.378903+00:00 19994330.287000060081 28999999.977000001818 27869999.924000009894 3932106.998000000138 60328.469333298 2024-01-19T11:15:50.396925+00:00 19994330.288999918848 28999999.950000051409 27869999.951000008732 3929469.870000001043 60328.469344900 2024-01-19T11:15:51.399319+00:00 19994330.282999988645 29000000.068999890238 27870000.035000000149 3935639.015999995172 60328.469356321 2024-01-19T11:15:52.386097+00:00 19994330.289000030607 28999999.978000041097 27870000.023999989033 3934135.030000001192 60328.469368103 2024-01-19T11:15:53.404113+00:00 19994330.287000060081 28999999.975000020117 27869999.988999988884 3935231.052000001073 60328.469379524 2024-01-19T11:15:54.390890+00:00 19994330.286000009626 29000000.016999959946 27870000.024000018835 3932516.078000002075 60328.469391126 2024-01-19T11:15:55.393286+00:00 19994330.292999979109 28999999.993000030518 27869999.994000021368 3934232.906999997795 60328.469402547 2024-01-19T11:15:56.380052+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3932912.053000003099 60328.469414330 2024-01-19T11:15:57.398078+00:00 19994330.285999890417 28999999.962999939919 27869999.997999969870 3930285.925999999046 60328.469425750 2024-01-19T11:15:58.384849+00:00 19994330.287000060081 29000000.009000059217 27869999.996000051498 3933894.994000003207 60328.469437352 2024-01-19T11:15:59.387254+00:00 19994330.287999991328 29000000.049999948591 27869999.993999961764 3933317.937999994028 60328.469449135 2024-01-19T11:16:00.405259+00:00 19994330.284000039101 28999999.936999998987 27870000.018000010401 3929637.155000001192 60328.469460556 2024-01-19T11:16:01.392023+00:00 19994330.289999961853 29000000.007999990135 27869999.966000020504 3931437.896999999881 60328.469472158 2024-01-19T11:16:02.394421+00:00 19994330.287999991328 29000000.005000010133 27870000.047999981791 3933436.054000005126 60328.469483684 2024-01-19T11:16:03.390307+00:00 19994330.287000060081 28999999.997999999672 27869999.989000018686 3931634.062999994028 60328.469495361 2024-01-19T11:16:04.399207+00:00 19994330.288999918848 28999999.989999990910 27870000.003000020981 3932468.972000002861 60328.469506707 2024-01-19T11:16:05.379477+00:00 19994330.286000009626 29000000.035000000149 27869999.963999990374 3930719.046000003815 60328.469518490 2024-01-19T11:16:06.397494+00:00 19994330.285000089556 28999999.983000010252 27869999.990000009537 3928937.877999991179 60328.469529910 2024-01-19T11:16:07.384267+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3934644.980000004172 60328.469541512 2024-01-19T11:16:08.386664+00:00 19994330.287000060081 28999999.985999971628 27869999.991999980062 3934263.076000005007 60328.469553295 2024-01-19T11:16:09.404683+00:00 19994330.291000001132 29000000.014000058174 27870000.014000058174 3933695.950000002980 60328.469564716 2024-01-19T11:16:10.391463+00:00 19994330.287999998778 28999999.997999969870 27870000.024999979883 3929872.073999986053 60328.469576318 2024-01-19T11:16:11.393860+00:00 19994330.286000009626 29000000.027000010014 27870000.057999968529 3930192.902000010014 60328.469587745 2024-01-19T11:16:12.381134+00:00 19994330.287000000477 28999999.990000009537 27869999.920000080019 3932215.989999995101 60328.469599527 2024-01-19T11:16:13.399148+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3934435.990000010002 60328.469610948 2024-01-19T11:16:14.385917+00:00 19994330.285999998450 28999999.944000009447 27869999.932999968529 3931132.097999989986 60328.469622550 2024-01-19T11:16:15.388306+00:00 19994330.290999989957 29000000.042999979109 27870000.087000008672 3929393.997000008821 60328.469634152 2024-01-19T11:16:16.390705+00:00 19994330.286000009626 28999999.947000030428 27869999.962000008672 3930101.969999998808 60328.469645754 2024-01-19T11:16:17.393105+00:00 19994330.288999971002 29000000.028000000864 27870000.016999959946 3932157.039000004996 60328.469657355 2024-01-19T11:16:18.395500+00:00 19994330.283000018448 29000000.026000019163 27869999.990999940783 3933468.024999976158 60328.469668957 2024-01-19T11:16:19.397892+00:00 19994330.289999991655 28999999.985999941826 27869999.966000080109 3934276.928000003099 60328.469680559 2024-01-19T11:16:20.400285+00:00 19994330.287000000477 28999999.996000051498 27870000.046999931335 3930073.060000001919 60328.469691980 2024-01-19T11:16:21.387055+00:00 19994330.285000000149 28999999.996999979019 27869999.978000041097 3934708.974000006914 60328.469703582 2024-01-19T11:16:22.389455+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3930102.060999989975 60328.469715184 2024-01-19T11:16:23.391848+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3933061.995000004768 60328.469726785 2024-01-19T11:16:24.394248+00:00 19994330.291999999434 29000000.046000000089 27870000.050999999046 3928972.944000006188 60328.469738206 2024-01-19T11:16:25.381023+00:00 19994330.288000050932 28999999.950999978930 27869999.980000000447 3935154.992000014056 60328.469749989 2024-01-19T11:16:26.399041+00:00 19994330.284999970347 29000000.032000061125 27869999.966000009328 3932503.975999981165 60328.469761590 2024-01-19T11:16:27.401437+00:00 19994330.286000009626 28999999.970999959856 27870000.011999990791 3931932.027000010014 60328.469773012 2024-01-19T11:16:28.388210+00:00 19994330.287000000477 29000000.031999949366 27870000.025999989361 3932145.988000005018 60328.469784614 2024-01-19T11:16:29.390610+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3935337.030999987852 60328.469796215 2024-01-19T11:16:30.393007+00:00 19994330.287000000477 29000000.022000070661 27870000.030000001192 3931909.983000009786 60328.469807817 2024-01-19T11:16:31.395404+00:00 19994330.289999961853 28999999.951999899000 27869999.903000000864 3935973.942999988794 60328.469819238 2024-01-19T11:16:32.382176+00:00 19994330.288000050932 28999999.984000090510 27870000.031000021845 3933097.101000010967 60328.469831021 2024-01-19T11:16:33.400191+00:00 19994330.287999991328 29000000.064000010490 27870000.033000018448 3930338.910999984015 60328.469842442 2024-01-19T11:16:34.386966+00:00 19994330.283999979496 28999999.966999888420 27870000.038999971002 3932654.901000022888 60328.469854044 2024-01-19T11:16:35.389361+00:00 19994330.287000060081 29000000.007000088692 27869999.944000009447 3932617.118000001181 60328.469865645 2024-01-19T11:16:36.391758+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3933545.981999992859 60328.469877247 2024-01-19T11:16:37.394156+00:00 19994330.287999991328 29000000.026000000536 27870000.018000010401 3930156.053999990225 60328.469888849 2024-01-19T11:16:38.396551+00:00 19994330.286999940872 28999999.986000008881 27869999.982999980450 3938789.036000012886 60328.469900270 2024-01-19T11:16:39.383320+00:00 19994330.287000060081 28999999.978999990970 27870000.001999970526 3934366.888999999035 60328.469912053 2024-01-19T11:16:40.401334+00:00 19994330.289000030607 29000000.011000011116 27869999.965000029653 3937754.006999998819 60328.469923473 2024-01-19T11:16:41.388105+00:00 19994330.286999940872 29000000.011999990791 27870000.006999969482 3933855.002000004053 60328.469935075 2024-01-19T11:16:42.390499+00:00 19994330.284000039101 28999999.983000010252 27870000.054000020027 3932670.028999983799 60328.469946601 2024-01-19T11:16:43.386387+00:00 19994330.286000009626 29000000.011000011116 27869999.973000049591 3933632.939999998081 60328.469958279 2024-01-19T11:16:44.395286+00:00 19994330.289999961853 28999999.993999991566 27869999.958999991417 3934933.044000000227 60328.469969881 2024-01-19T11:16:45.397690+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3930138.057000011206 60328.469981407 2024-01-19T11:16:46.393575+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3928999.928999990225 60328.469993084 2024-01-19T11:16:47.402477+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3935775.962999999989 60328.470004430 2024-01-19T11:16:48.382743+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3933245.173999994993 60328.470016213 2024-01-19T11:16:49.400761+00:00 19994330.284999970347 28999999.959999978542 27869999.993000030518 3933927.945000023115 60328.470027633 2024-01-19T11:16:50.387540+00:00 19994330.283999919891 29000000.005000051111 27870000.044000029564 3935405.978999971878 60328.470039235 2024-01-19T11:16:51.389939+00:00 19994330.288000110537 29000000.008999940008 27869999.939000010490 3931815.011000037193 60328.470050837 2024-01-19T11:16:52.392339+00:00 19994330.291000008583 29000000.043000038713 27870000.083999991417 3933238.941999971867 60328.470062439 2024-01-19T11:16:53.394732+00:00 19994330.283999919891 28999999.976000010967 27869999.969999909401 3937324.037999988068 60328.470074041 2024-01-19T11:16:54.397124+00:00 19994330.289000030607 28999999.979999959469 27869999.997000098228 3935104.935999989975 60328.470085462 2024-01-19T11:16:55.383903+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3932103.020000040997 60328.470097245 2024-01-19T11:16:56.401922+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3933760.143999993801 60328.470108666 2024-01-19T11:16:57.388699+00:00 19994330.287000060081 28999999.953999999911 27869999.987999919802 3931329.852999985218 60328.470120267 2024-01-19T11:16:58.391097+00:00 19994330.286999940872 28999999.990000009537 27869999.997000098228 3927993.056999980938 60328.470131869 2024-01-19T11:16:59.393499+00:00 19994330.290000081062 29000000.047999981791 27870000.013999938965 3923591.936000049114 60328.470143508 2024-01-19T11:17:00.399094+00:00 19994330.286999940872 28999999.993000030518 27869999.955999970436 3927092.065999985207 60328.470154929 2024-01-19T11:17:01.385864+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3930771.055999993812 60328.470166531 2024-01-19T11:17:02.388257+00:00 19994330.284999970347 28999999.975999951363 27870000.039999961853 3924630.931999980938 60328.470178314 2024-01-19T11:17:03.406278+00:00 19994330.289000000805 29000000.003000020981 27869999.982999999076 3929632.979000031948 60328.470189734 2024-01-19T11:17:04.393047+00:00 19994330.282999999821 29000000.031000021845 27870000.019999999553 3926149.047999978065 60328.470201336 2024-01-19T11:17:05.395444+00:00 19994330.288000009954 29000000.008000019938 27870000.011999990791 3927027.866999983788 60328.470212863 2024-01-19T11:17:06.391334+00:00 19994330.287000000477 29000000.004999998957 27870000.040999989957 3927368.160000026226 60328.470224540 2024-01-19T11:17:07.400235+00:00 19994330.289999991655 28999999.964999910444 27869999.923000011593 3930764.945999979973 60328.470235886 2024-01-19T11:17:08.380502+00:00 19994330.287999998778 29000000.001000050455 27870000.039999991655 3934844.001000047196 60328.470247668 2024-01-19T11:17:09.398518+00:00 19994330.283999990672 29000000.004999998957 27869999.953000009060 3932403.979999959003 60328.470259089 2024-01-19T11:17:10.385295+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3933823.022000014782 60328.470270691 2024-01-19T11:17:11.387699+00:00 19994330.285000000149 28999999.963999990374 27870000.021000001580 3933839.000999987125 60328.470282474 2024-01-19T11:17:12.405719+00:00 19994330.288000021130 28999999.986999988556 27870000.004999998957 3933423.133000016212 60328.470293894 2024-01-19T11:17:13.392498+00:00 19994330.288999971002 29000000.003999948502 27869999.967999991030 3930881.866999983788 60328.470305496 2024-01-19T11:17:14.394894+00:00 19994330.284000009298 28999999.991999998689 27870000.013000011444 3930481.050000011921 60328.470316918 2024-01-19T11:17:15.381668+00:00 19994330.292000029236 29000000.032999999821 27870000.008000019938 3928616.966000020970 60328.470328700 2024-01-19T11:17:16.399684+00:00 19994330.287999991328 29000000.002999991179 27869999.982999980450 3925928.973999977112 60328.470340121 2024-01-19T11:17:17.386459+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3932036.044000030030 60328.470351723 2024-01-19T11:17:18.388855+00:00 19994330.282999988645 28999999.981000021100 27869999.981999989599 3935679.979999959003 60328.470363325 2024-01-19T11:17:19.391251+00:00 19994330.287999991328 29000000.029999971390 27869999.995999988168 3928557.928000032902 60328.470374926 2024-01-19T11:17:20.393650+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3931384.069000006188 60328.470386528 2024-01-19T11:17:21.396040+00:00 19994330.287999991328 29000000.007999990135 27870000.012999951839 3929857.936999977101 60328.470397949 2024-01-19T11:17:22.382783+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3930483.972000002861 60328.470409731 2024-01-19T11:17:23.400770+00:00 19994330.290000021458 28999999.989000018686 27869999.956000089645 3930092.019999980927 60328.470421152 2024-01-19T11:17:24.387522+00:00 19994330.283999979496 28999999.978999968618 27870000.049999948591 3932909.994000018109 60328.470432754 2024-01-19T11:17:25.389921+00:00 19994330.285000029951 29000000.008999999613 27870000.006999969482 3933004.181999980938 60328.470444356 2024-01-19T11:17:26.392320+00:00 19994330.286000009626 29000000.044000029564 27870000.002000089735 3932478.906000018120 60328.470455958 2024-01-19T11:17:27.394715+00:00 19994330.288999971002 28999999.952999949455 27869999.947999950498 3926139.973999977112 60328.470467378 2024-01-19T11:17:28.381490+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3933733.955000042915 60328.470479161 2024-01-19T11:17:29.399508+00:00 19994330.287000060081 28999999.989000018686 27870000.022000070661 3932649.014999986161 60328.470490763 2024-01-19T11:17:30.401905+00:00 19994330.290999889374 28999999.981999989599 27869999.966999888420 3930713.001999973785 60328.470502184 2024-01-19T11:17:31.388679+00:00 19994330.285000089556 28999999.996000051498 27870000.047000050545 3931785.935999989975 60328.470513786 2024-01-19T11:17:32.391074+00:00 19994330.284999970347 29000000.007999900728 27869999.950000051409 3936829.055000007153 60328.470525388 2024-01-19T11:17:33.393480+00:00 19994330.289999961853 28999999.986000061035 27869999.962999939919 3930984.069000006188 60328.470536989 2024-01-19T11:17:34.395878+00:00 19994330.285000089556 29000000.026000019163 27870000.088999990374 3931835.953000009060 60328.470548410 2024-01-19T11:17:35.382658+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3934450.030000030994 60328.470560193 2024-01-19T11:17:36.400676+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3932760.070999979973 60328.470571614 2024-01-19T11:17:37.387454+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3934062.921999990940 60328.470583216 2024-01-19T11:17:38.389854+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3933056.899999976158 60328.470594818 2024-01-19T11:17:39.392249+00:00 19994330.284999970347 28999999.971999999136 27869999.963000059128 3929976.020000040997 60328.470606420 2024-01-19T11:17:40.394650+00:00 19994330.287000060081 29000000.003999948502 27869999.970000028610 3931677.051999986172 60328.470618022 2024-01-19T11:17:41.397051+00:00 19994330.286000009626 29000000.011000040919 27870000.024000000209 3935797.083999990951 60328.470629442 2024-01-19T11:17:42.383820+00:00 19994330.286999940872 28999999.996999979019 27870000.043999999762 3931204.000999987125 60328.470641225 2024-01-19T11:17:43.401843+00:00 19994330.287999991328 28999999.996999979019 27869999.923000000417 3928622.896000028122 60328.470652646 2024-01-19T11:17:44.388615+00:00 19994330.291000008583 28999999.973999980837 27870000.043999999762 3928782.008000016212 60328.470664248 2024-01-19T11:17:45.391003+00:00 19994330.286000009626 29000000.026000019163 27869999.978999998420 3930884.991999983788 60328.470675774 2024-01-19T11:17:46.386896+00:00 19994330.291000008583 28999999.996000051498 27870000.044999990612 3928994.987999976147 60328.470687451 2024-01-19T11:17:47.395805+00:00 19994330.282000061125 29000000.024999979883 27869999.994000021368 3931577.029000043869 60328.470699053 2024-01-19T11:17:48.398204+00:00 19994330.287999991328 28999999.980999950320 27869999.984000001103 3928235.984999955166 60328.470710580 2024-01-19T11:17:49.394096+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3933647.026000022888 60328.470722257 2024-01-19T11:17:50.402999+00:00 19994330.288999918848 29000000.006000038236 27870000.024000018835 3933489.038999975193 60328.470733603 2024-01-19T11:17:51.383268+00:00 19994330.287999991328 28999999.964999999851 27869999.962999999523 3937497.988000034820 60328.470745385 2024-01-19T11:17:52.401285+00:00 19994330.286000009626 29000000.002000000328 27870000.053999960423 3934913.983999968041 60328.470756806 2024-01-19T11:17:53.388062+00:00 19994330.289000030607 29000000.038999989629 27870000.013999998569 3933214.007000029087 60328.470768408 2024-01-19T11:17:54.390464+00:00 19994330.286000009626 28999999.947000011802 27869999.918000038713 3933073.027000010014 60328.470779829 2024-01-19T11:17:55.377239+00:00 19994330.286000009626 29000000.025999989361 27870000.034999970347 3932392.917999982834 60328.470791612 2024-01-19T11:17:56.395257+00:00 19994330.288999918848 29000000.016999989748 27870000.011000040919 3931053.033999979030 60328.470803213 2024-01-19T11:17:57.397651+00:00 19994330.287000000477 29000000.017000019550 27869999.992999970913 3932856.030000030994 60328.470814635 2024-01-19T11:17:58.384426+00:00 19994330.287999998778 28999999.963999990374 27870000.027000010014 3934780.874999939930 60328.470826417 2024-01-19T11:17:59.402439+00:00 19994330.289000000805 29000000.047000020742 27870000.021000031382 3933106.162999988068 60328.470837838 2024-01-19T11:18:00.389203+00:00 19994330.287000000477 28999999.939000010490 27869999.971999999136 3933169.943000078201 60328.470849440 2024-01-19T11:18:01.391605+00:00 19994330.287000000477 29000000.048999968916 27869999.986999988556 3930178.919999957085 60328.470861042 2024-01-19T11:18:02.394002+00:00 19994330.289999991655 28999999.944000009447 27869999.935999989510 3936544.034999967087 60328.470872643 2024-01-19T11:18:03.396399+00:00 19994330.284000009298 29000000.032000008970 27870000.082000020891 3928728.003000020981 60328.470884064 2024-01-19T11:18:04.383166+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3930769.070000051986 60328.470895666 2024-01-19T11:18:05.385566+00:00 19994330.287999991328 28999999.992000039667 27869999.967999938875 3927932.991999983788 60328.470907449 2024-01-19T11:18:06.403587+00:00 19994330.289000000805 28999999.999000009149 27870000.012000080198 3930932.958999990951 60328.470918870 2024-01-19T11:18:07.390364+00:00 19994330.288000021130 28999999.985999941826 27869999.956999901682 3925850.947000027169 60328.470930472 2024-01-19T11:18:08.392765+00:00 19994330.287999991328 29000000.015000049025 27870000.001000050455 3932491.993000030983 60328.470942074 2024-01-19T11:18:09.395162+00:00 19994330.285000000149 28999999.986999988556 27870000.011999960989 3930896.106999992859 60328.470953675 2024-01-19T11:18:10.397561+00:00 19994330.283999979496 28999999.983000040054 27870000.022000070661 3927774.967999935150 60328.470965096 2024-01-19T11:18:11.384331+00:00 19994330.288000050932 29000000.044999960810 27870000.092999938875 3931715.986999989022 60328.470976698 2024-01-19T11:18:12.386725+00:00 19994330.289999961853 28999999.975999951363 27869999.917999979109 3926559.110000013839 60328.470988300 2024-01-19T11:18:13.389120+00:00 19994330.287000000477 29000000.039000030607 27869999.990000009537 3930356.902999997139 60328.470999902 2024-01-19T11:18:14.391518+00:00 19994330.291000008583 28999999.965000029653 27870000.014999989420 3930083.046000003815 60328.471011504 2024-01-19T11:18:15.393917+00:00 19994330.285000029951 28999999.975999951363 27869999.971000079066 3928032.940999985207 60328.471023106 2024-01-19T11:18:16.396320+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3928443.883000016212 60328.471034708 2024-01-19T11:18:17.398714+00:00 19994330.285999950022 29000000.020000100136 27869999.995000001043 3931724.067999958992 60328.471046128 2024-01-19T11:18:18.385491+00:00 19994330.285000029951 28999999.983999971300 27870000.006999969482 3933904.089000105858 60328.471057730 2024-01-19T11:18:19.387889+00:00 19994330.293999969959 28999999.978999968618 27870000.004000071436 3931894.032999991905 60328.471069332 2024-01-19T11:18:20.390292+00:00 19994330.286000009626 28999999.988000039011 27869999.980000000447 3932277.972000002861 60328.471080934 2024-01-19T11:18:21.392692+00:00 19994330.285000029951 29000000.006999969482 27870000.012999989092 3933674.981999992859 60328.471092355 2024-01-19T11:18:22.379470+00:00 19994330.289999961853 28999999.998999949545 27869999.971000000834 3925868.970999956131 60328.471104138 2024-01-19T11:18:23.397493+00:00 19994330.286000009626 28999999.993000030518 27869999.991999998689 3926613.921000003815 60328.471115740 2024-01-19T11:18:24.399891+00:00 19994330.284999970347 29000000.050999999046 27870000.043999999762 3928506.077999948990 60328.471127160 2024-01-19T11:18:25.386655+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3930977.047000051010 60328.471138762 2024-01-19T11:18:26.389052+00:00 19994330.289000030607 29000000.007000088692 27869999.978999998420 3929748.978000044823 60328.471150364 2024-01-19T11:18:27.391451+00:00 19994330.284999970347 28999999.988999959081 27870000.022000011057 3926728.036000012886 60328.471161966 2024-01-19T11:18:28.393848+00:00 19994330.291999939829 28999999.999000001699 27870000.007999990135 3932052.923999906052 60328.471173492 2024-01-19T11:18:29.389736+00:00 19994330.284000039101 28999999.988000001758 27869999.971999999136 3932346.973000050057 60328.471185169 2024-01-19T11:18:30.398634+00:00 19994330.287000060081 29000000.015999998897 27870000.005999978632 3930324.049999951851 60328.471196515 2024-01-19T11:18:31.378900+00:00 19994330.285999890417 29000000.011000011116 27869999.980000019073 3927616.014999986161 60328.471208298 2024-01-19T11:18:32.396917+00:00 19994330.289000030607 29000000.006999980658 27870000.027000010014 3931376.992000102997 60328.471219975 2024-01-19T11:18:33.405817+00:00 19994330.287000060081 28999999.978000018746 27870000.000000000000 3934304.996999979019 60328.471231320 2024-01-19T11:18:34.386082+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3930233.985000013839 60328.471243103 2024-01-19T11:18:35.404101+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3938119.977999926079 60328.471254524 2024-01-19T11:18:36.390884+00:00 19994330.284000039101 28999999.960999999195 27869999.940000001341 3929189.075000048149 60328.471266126 2024-01-19T11:18:37.393288+00:00 19994330.289999961853 29000000.048999968916 27870000.045000020415 3935952.888000010978 60328.471277547 2024-01-19T11:18:38.380060+00:00 19994330.284000039101 28999999.980000019073 27870000.050000008196 3933221.138000010978 60328.471289330 2024-01-19T11:18:39.398076+00:00 19994330.286999940872 29000000.030000030994 27869999.949999928474 3930425.842000008095 60328.471300751 2024-01-19T11:18:40.384845+00:00 19994330.287999991328 28999999.931999981403 27869999.961000081152 3930370.120999931823 60328.471312352 2024-01-19T11:18:41.387240+00:00 19994330.287999991328 29000000.059000018984 27870000.099999900907 3935258.991999983788 60328.471324135 2024-01-19T11:18:42.405260+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3935716.921000003815 60328.471335556 2024-01-19T11:18:43.392039+00:00 19994330.285000089556 29000000.018999990076 27870000.026999950409 3933404.126999973785 60328.471347158 2024-01-19T11:18:44.394439+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3933170.929000020027 60328.471358579 2024-01-19T11:18:45.381217+00:00 19994330.284999970347 28999999.991000000387 27869999.954999919981 3934604.087000011932 60328.471370362 2024-01-19T11:18:46.399238+00:00 19994330.289999961853 28999999.985000010580 27869999.997000098228 3933309.842000008095 60328.471381783 2024-01-19T11:18:47.386015+00:00 19994330.285000089556 28999999.973000049591 27869999.996999979019 3934254.003000020981 60328.471393385 2024-01-19T11:18:48.388408+00:00 19994330.286999940872 29000000.028999920934 27870000.006999969482 3934740.141000031959 60328.471404986 2024-01-19T11:18:49.390807+00:00 19994330.291000008583 29000000.019999980927 27870000.067999958992 3932467.967000008095 60328.471416588 2024-01-19T11:18:50.393208+00:00 19994330.285999998450 28999999.999000068754 27869999.990000009537 3936944.047999978065 60328.471428190 2024-01-19T11:18:51.395610+00:00 19994330.287000000477 28999999.998000029474 27869999.966000080109 3931322.914999961853 60328.471439611 2024-01-19T11:18:52.382384+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3934321.981999992859 60328.471451393 2024-01-19T11:18:53.400406+00:00 19994330.285999998450 29000000.006999969482 27870000.019999980927 3934684.970000029076 60328.471462815 2024-01-19T11:18:54.387186+00:00 19994330.287999998778 28999999.977999929339 27869999.958999991417 3928826.077999948990 60328.471474417 2024-01-19T11:18:55.389587+00:00 19994330.283999990672 29000000.018000010401 27870000.062000039965 3935259.915000081062 60328.471486019 2024-01-19T11:18:56.391991+00:00 19994330.290000010282 29000000.027000069618 27869999.983999971300 3930047.042999982834 60328.471497620 2024-01-19T11:18:57.394390+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3935085.001999973785 60328.471509041 2024-01-19T11:18:58.381173+00:00 19994330.287000000477 28999999.952999949455 27869999.951999999583 3934669.069000006188 60328.471520643 2024-01-19T11:18:59.383577+00:00 19994330.282999988645 29000000.007000088692 27870000.050000000745 3935829.960999966133 60328.471532426 2024-01-19T11:19:00.401574+00:00 19994330.287999991328 28999999.995999928564 27869999.965999998152 3932149.961000084877 60328.471543847 2024-01-19T11:19:01.388356+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3931093.036999940872 60328.471555449 2024-01-19T11:19:02.390756+00:00 19994330.287000000477 29000000.021000031382 27869999.971000019461 3930700.907000064850 60328.471567051 2024-01-19T11:19:03.393157+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3933074.020999907982 60328.471578652 2024-01-19T11:19:04.395559+00:00 19994330.290999948978 29000000.018999930471 27870000.044999990612 3933896.009999989998 60328.471590073 2024-01-19T11:19:05.382334+00:00 19994330.286000009626 29000000.021000009030 27870000.040000021458 3934390.003000020981 60328.471601675 2024-01-19T11:19:06.384731+00:00 19994330.286000009626 28999999.968999989331 27869999.969999998808 3931451.090000032913 60328.471613277 2024-01-19T11:19:07.387130+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3934130.006000041962 60328.471624879 2024-01-19T11:19:08.389533+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3932397.891999959946 60328.471636481 2024-01-19T11:19:09.391927+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3935012.018999934196 60328.471648083 2024-01-19T11:19:10.394332+00:00 19994330.288000050932 28999999.994000021368 27870000.039000030607 3930719.027999997139 60328.471659685 2024-01-19T11:19:11.396729+00:00 19994330.291000008583 28999999.995999988168 27869999.979999959469 3929830.953000069130 60328.471671211 2024-01-19T11:19:12.392621+00:00 19994330.287000000477 28999999.997000008821 27870000.029000040144 3934320.144999980927 60328.471682888 2024-01-19T11:19:13.401524+00:00 19994330.284999970347 29000000.009999990463 27869999.932999968529 3933432.983999968041 60328.471694234 2024-01-19T11:19:14.381798+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3930312.957000017166 60328.471706016 2024-01-19T11:19:15.399810+00:00 19994330.288999971002 28999999.990000009537 27869999.951000031084 3933594.891000031959 60328.471717437 2024-01-19T11:19:16.386590+00:00 19994330.285000089556 29000000.013999998569 27870000.082000020891 3935927.059000014793 60328.471729039 2024-01-19T11:19:17.388987+00:00 19994330.290999889374 29000000.024999979883 27869999.988999959081 3933782.078999996185 60328.471740641 2024-01-19T11:19:18.391384+00:00 19994330.287000060081 28999999.962000008672 27869999.990999940783 3931118.919000030030 60328.471752243 2024-01-19T11:19:19.393780+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3930714.024999976158 60328.471763845 2024-01-19T11:19:20.396176+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3937201.010999917984 60328.471775265 2024-01-19T11:19:21.382956+00:00 19994330.287999991328 29000000.017000019550 27870000.060999989510 3935797.002000092994 60328.471787049 2024-01-19T11:19:22.400973+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3934273.003999948967 60328.471798469 2024-01-19T11:19:23.387747+00:00 19994330.286000009626 29000000.010000050068 27869999.986999988556 3933592.874000072014 60328.471810071 2024-01-19T11:19:24.390143+00:00 19994330.290000081062 28999999.982999920845 27870000.022000070661 3933563.104999899864 60328.471821492 2024-01-19T11:19:25.376920+00:00 19994330.288999918848 29000000.024000048637 27870000.029999971390 3934364.075000048149 60328.471833275 2024-01-19T11:19:26.394938+00:00 19994330.287000060081 28999999.973000049591 27869999.957999940962 3929556.990000010002 60328.471844877 2024-01-19T11:19:27.397328+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3932583.901999949943 60328.471856297 2024-01-19T11:19:28.384095+00:00 19994330.286999940872 29000000.014999989420 27870000.062999960035 3932936.016000031959 60328.471868080 2024-01-19T11:19:29.402110+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3931320.001000047196 60328.471879501 2024-01-19T11:19:30.388884+00:00 19994330.282999988645 29000000.011999960989 27870000.038000110537 3936483.037999988068 60328.471891103 2024-01-19T11:19:31.391282+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3931316.008000016212 60328.471902524 2024-01-19T11:19:32.378057+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3936294.010999917984 60328.471914306 2024-01-19T11:19:33.396075+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3939703.935999989975 60328.471925727 2024-01-19T11:19:34.382841+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3929230.027000070084 60328.471937329 2024-01-19T11:19:35.385230+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3934946.003999948967 60328.471949112 2024-01-19T11:19:36.403249+00:00 19994330.284999970347 28999999.965000029653 27869999.965999960899 3934849.975000023842 60328.471960532 2024-01-19T11:19:37.390025+00:00 19994330.286000009626 29000000.022999998182 27870000.019000001252 3935928.042000054847 60328.471972134 2024-01-19T11:19:38.392419+00:00 19994330.287999991328 28999999.990999940783 27869999.996000010520 3934401.955999969970 60328.471983736 2024-01-19T11:19:39.394820+00:00 19994330.287999991328 28999999.976000070572 27869999.978000000119 3939879.962999939919 60328.471995338 2024-01-19T11:19:40.397211+00:00 19994330.287000060081 29000000.007999900728 27869999.989999990910 3934302.017000079155 60328.472006759 2024-01-19T11:19:41.383985+00:00 19994330.290999889374 29000000.032000061125 27870000.043999999762 3932412.056999921799 60328.472018361 2024-01-19T11:19:42.386379+00:00 19994330.283000111580 29000000.015999998897 27870000.013000011444 3936002.932000041008 60328.472029963 2024-01-19T11:19:43.388771+00:00 19994330.290999889374 29000000.006999999285 27869999.980999980122 3933358.065999985207 60328.472041565 2024-01-19T11:19:44.391166+00:00 19994330.284000001848 28999999.986999999732 27869999.978000018746 3931834.052999972831 60328.472053166 2024-01-19T11:19:45.393564+00:00 19994330.285999998450 28999999.973999988288 27870000.003000020981 3932600.820000051986 60328.472064768 2024-01-19T11:19:46.395972+00:00 19994330.290999989957 29000000.026999998838 27870000.016999959946 3934986.143000007141 60328.472076370 2024-01-19T11:19:47.398365+00:00 19994330.284000009298 28999999.989000018686 27869999.980000019073 3932456.120000004768 60328.472087791 2024-01-19T11:19:48.385120+00:00 19994330.288999989629 29000000.000000000000 27870000.023999989033 3931781.868999958038 60328.472099393 2024-01-19T11:19:49.387519+00:00 19994330.289000000805 29000000.005999978632 27869999.986000001431 3936017.975000023842 60328.472110994 2024-01-19T11:19:50.389911+00:00 19994330.285000000149 28999999.981000009924 27870000.008000019938 3933594.950000048149 60328.472122596 2024-01-19T11:19:51.392303+00:00 19994330.288000021130 29000000.021000031382 27870000.020999971777 3931801.056999921799 60328.472134123 2024-01-19T11:19:52.388193+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3935963.019000052940 60328.472145800 2024-01-19T11:19:53.397101+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3934303.964999914169 60328.472157145 2024-01-19T11:19:54.377370+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3933801.006000041962 60328.472168928 2024-01-19T11:19:55.395392+00:00 19994330.289000000805 29000000.033999979496 27870000.038000050932 3937945.062999964226 60328.472180530 2024-01-19T11:19:56.397785+00:00 19994330.289999991655 28999999.967000011355 27869999.957999940962 3931748.970000029076 60328.472191951 2024-01-19T11:19:57.384558+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3935090.879000068177 60328.472203553 2024-01-19T11:19:58.386953+00:00 19994330.283999979496 28999999.979999959469 27870000.022000070661 3931777.138999938965 60328.472215155 2024-01-19T11:19:59.389353+00:00 19994330.287999991328 29000000.015000049025 27869999.992999911308 3928513.914000033867 60328.472226729 2024-01-19T11:20:00.389375+00:00 19994330.286000009626 28999999.981000009924 27870000.005000110716 3933454.082000017166 60328.472238150 2024-01-19T11:20:01.376144+00:00 19994330.287000000477 28999999.990999940783 27870000.007999900728 3934163.911000012886 60328.472249933 2024-01-19T11:20:02.394166+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3929623.967000008095 60328.472261353 2024-01-19T11:20:03.380940+00:00 19994330.290000021458 29000000.019000049680 27869999.995999928564 3933126.165999888908 60328.472272955 2024-01-19T11:20:04.383342+00:00 19994330.287000000477 28999999.967999938875 27870000.029000040144 3934275.984000086784 60328.472284738 2024-01-19T11:20:05.401361+00:00 19994330.285000029951 29000000.024999979883 27869999.965000029653 3932613.930999993812 60328.472296159 2024-01-19T11:20:06.388136+00:00 19994330.288999971002 29000000.029000040144 27870000.070999979973 3934998.009999989998 60328.472307761 2024-01-19T11:20:07.390530+00:00 19994330.285000029951 28999999.968999978155 27869999.962999939919 3928421.062999964226 60328.472319363 2024-01-19T11:20:08.392927+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3929809.001999973785 60328.472330964 2024-01-19T11:20:09.395327+00:00 19994330.288999971002 28999999.988000039011 27870000.039000030607 3930058.978000044823 60328.472342491 2024-01-19T11:20:10.391216+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3930089.921000003815 60328.472354093 2024-01-19T11:20:11.393619+00:00 19994330.287000060081 28999999.985999941826 27869999.981000069529 3929428.976999998093 60328.472365514 2024-01-19T11:20:12.380389+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3933078.085000038147 60328.472377115 2024-01-19T11:20:13.382781+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3926439.911999940872 60328.472388898 2024-01-19T11:20:14.400799+00:00 19994330.286999940872 28999999.997999910265 27870000.006000038236 3928477.065000057220 60328.472400319 2024-01-19T11:20:15.387575+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3931504.973999977112 60328.472411921 2024-01-19T11:20:16.389970+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3927452.052000000142 60328.472423523 2024-01-19T11:20:17.392371+00:00 19994330.291000008583 29000000.019000049680 27869999.997000001371 3933994.945999999996 60328.472435125 2024-01-19T11:20:18.394777+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3933883.976999999955 60328.472446546 2024-01-19T11:20:19.381550+00:00 19994330.287999991328 29000000.026000000536 27870000.050999999046 3928184.103999999817 60328.472458147 2024-01-19T11:20:20.383944+00:00 19994330.284999970347 28999999.970999989659 27869999.988000009209 3927786.938999998849 60328.472469749 2024-01-19T11:20:21.386339+00:00 19994330.289000030607 29000000.014000009745 27869999.981000009924 3930350.972000002861 60328.472481351 2024-01-19T11:20:22.388735+00:00 19994330.284999970347 28999999.935999989510 27869999.995999988168 3929334.079999998212 60328.472492953 2024-01-19T11:20:23.391133+00:00 19994330.290000081062 29000000.055999990553 27869999.992000009865 3933486.922000002116 60328.472504555 2024-01-19T11:20:24.393535+00:00 19994330.286999940872 28999999.996000021696 27870000.027000010014 3927712.083999998868 60328.472516157 2024-01-19T11:20:25.395932+00:00 19994330.287000060081 28999999.998999979347 27869999.978999968618 3933940.843000002205 60328.472527578 2024-01-19T11:20:26.382705+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3932357.061999998987 60328.472539179 2024-01-19T11:20:27.385101+00:00 19994330.284999970347 28999999.997999999672 27870000.016999959946 3932711.993000001181 60328.472550781 2024-01-19T11:20:28.387497+00:00 19994330.289000030607 29000000.007000029087 27870000.025000039488 3931187.098999998998 60328.472562383 2024-01-19T11:20:29.389888+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3929153.922999999952 60328.472573985 2024-01-19T11:20:30.392288+00:00 19994330.291000008583 29000000.042000059038 27869999.973000049591 3931063.952000000048 60328.472585587 2024-01-19T11:20:31.394689+00:00 19994330.289000030607 28999999.986000001431 27869999.992999970913 3931713.011999994982 60328.472597188 2024-01-19T11:20:32.397088+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3932607.048000007868 60328.472608610 2024-01-19T11:20:33.383869+00:00 19994330.286000009626 28999999.976000010967 27870000.007000029087 3934764.978000000119 60328.472620212 2024-01-19T11:20:34.386259+00:00 19994330.284999970347 28999999.991999980062 27869999.964999910444 3933149.054999991786 60328.472631813 2024-01-19T11:20:35.388657+00:00 19994330.286000009626 29000000.028000000864 27870000.071000099182 3934886.938000007998 60328.472643415 2024-01-19T11:20:36.391057+00:00 19994330.286999940872 28999999.992000039667 27869999.977000001818 3932126.023999989033 60328.472654836 2024-01-19T11:20:37.377834+00:00 19994330.292000059038 28999999.980000019073 27869999.935999989510 3936380.082000001799 60328.472666618 2024-01-19T11:20:38.395852+00:00 19994330.287999998778 28999999.997999910265 27869999.993999961764 3935464.835000007879 60328.472678040 2024-01-19T11:20:39.382631+00:00 19994330.285999998450 29000000.016000028700 27870000.050999999046 3932815.111000000965 60328.472689642 2024-01-19T11:20:40.385018+00:00 19994330.287999998778 29000000.014000058174 27869999.978999968618 3930325.011999994982 60328.472701424 2024-01-19T11:20:41.403039+00:00 19994330.285999998450 28999999.971999999136 27870000.008000019938 3932110.028999999166 60328.472712845 2024-01-19T11:20:42.389807+00:00 19994330.285000000149 29000000.018000010401 27870000.044000029564 3934630.930000007153 60328.472724447 2024-01-19T11:20:43.392207+00:00 19994330.287000000477 28999999.992999911308 27869999.909999970347 3934633.993999987841 60328.472735868 2024-01-19T11:20:44.378980+00:00 19994330.287000000477 29000000.025000099093 27870000.083999991417 3931705.003000006080 60328.472747650 2024-01-19T11:20:45.396996+00:00 19994330.289999991655 28999999.969999909401 27869999.952000018209 3933468.094999998808 60328.472759071 2024-01-19T11:20:46.383760+00:00 19994330.288000021130 29000000.042000059038 27870000.064000010490 3931449.800999999046 60328.472770673 2024-01-19T11:20:47.386155+00:00 19994330.285000000149 28999999.960000038147 27869999.934000018984 3934713.058999999892 60328.472782275 2024-01-19T11:20:48.388551+00:00 19994330.289999991655 29000000.004999998957 27870000.052999969572 3929457.163000002969 60328.472793877 2024-01-19T11:20:49.390947+00:00 19994330.284000009298 29000000.014999989420 27870000.006000038236 3935647.958999990951 60328.472805479 2024-01-19T11:20:50.393345+00:00 19994330.286999970675 28999999.971999999136 27869999.949000000954 3935837.006999998819 60328.472817005 2024-01-19T11:20:51.389241+00:00 19994330.290000021458 29000000.025999899954 27869999.998999949545 3935636.914000004996 60328.472828682 2024-01-19T11:20:52.398143+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3929808.023000001907 60328.472840028 2024-01-19T11:20:53.378411+00:00 19994330.288000050932 29000000.019000049680 27870000.037999991328 3934506.078000009060 60328.472851811 2024-01-19T11:20:54.396433+00:00 19994330.285999950022 29000000.003999948502 27869999.951000001281 3935832.870999991894 60328.472863232 2024-01-19T11:20:55.383206+00:00 19994330.286000009626 28999999.965000029653 27869999.982000000775 3936935.104999988806 60328.472874833 2024-01-19T11:20:56.385602+00:00 19994330.287000000477 29000000.035000000149 27870000.069000009447 3932427.917000025976 60328.472886435 2024-01-19T11:20:57.388000+00:00 19994330.286000009626 28999999.971999999136 27869999.918000001460 3933296.958999990951 60328.472898037 2024-01-19T11:20:58.390404+00:00 19994330.287999991328 29000000.037000000477 27870000.027000010014 3930826.171999990940 60328.472909639 2024-01-19T11:20:59.392803+00:00 19994330.289000030607 28999999.986999999732 27870000.007999990135 3932804.948000013828 60328.472921099 2024-01-19T11:21:00.382919+00:00 19994330.287000000477 28999999.991999998689 27870000.027000010014 3933785.936999977101 60328.472932881 2024-01-19T11:21:01.400933+00:00 19994330.287000000477 29000000.046999990940 27870000.063999980688 3935351.998000026215 60328.472944302 2024-01-19T11:21:02.387709+00:00 19994330.287999991328 28999999.953000009060 27869999.919000029564 3933347.062999994028 60328.472955904 2024-01-19T11:21:03.390102+00:00 19994330.285000029951 29000000.001000020653 27870000.004999998957 3929568.949000000954 60328.472967325 2024-01-19T11:21:04.376872+00:00 19994330.286000009626 28999999.951999988407 27869999.970999959856 3933903.965999991167 60328.472979107 2024-01-19T11:21:05.394894+00:00 19994330.288999918848 29000000.029999971390 27870000.018000010401 3934623.044000000227 60328.472990529 2024-01-19T11:21:06.381671+00:00 19994330.290000081062 29000000.008000019938 27870000.022000011057 3932556.020000011194 60328.473002130 2024-01-19T11:21:07.384069+00:00 19994330.286999940872 29000000.011000040919 27869999.982999980450 3933587.989999980200 60328.473013913 2024-01-19T11:21:08.402091+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3932661.986000000965 60328.473025334 2024-01-19T11:21:09.388859+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3934893.002000004053 60328.473036936 2024-01-19T11:21:10.391253+00:00 19994330.288999918848 29000000.012999951839 27870000.005999978632 3933532.969000012148 60328.473048463 2024-01-19T11:21:11.387149+00:00 19994330.282999988645 28999999.973000049591 27869999.998000029474 3931211.011999994982 60328.473060139 2024-01-19T11:21:12.396053+00:00 19994330.289000030607 28999999.992999970913 27869999.956999961287 3933947.057000011206 60328.473071485 2024-01-19T11:21:13.376325+00:00 19994330.289999961853 29000000.023999989033 27870000.059000018984 3936481.979000002146 60328.473083268 2024-01-19T11:21:14.394341+00:00 19994330.286000009626 28999999.996000051498 27870000.014000058174 3933268.982999979984 60328.473094689 2024-01-19T11:21:15.381116+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3933170.054000020027 60328.473106291 2024-01-19T11:21:16.383510+00:00 19994330.286000009626 28999999.968000050634 27870000.037999991328 3936316.936999977101 60328.473118073 2024-01-19T11:21:17.401529+00:00 19994330.286000009626 29000000.012999888510 27870000.004999998957 3935788.902999997139 60328.473129494 2024-01-19T11:21:18.388307+00:00 19994330.284999970347 29000000.005000110716 27870000.001999970526 3933020.101000010967 60328.473141096 2024-01-19T11:21:19.390708+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3930938.002000004053 60328.473152517 2024-01-19T11:21:20.377484+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3933331.011000006925 60328.473164300 2024-01-19T11:21:21.395501+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3939963.935999989975 60328.473175721 2024-01-19T11:21:22.382275+00:00 19994330.289000030607 29000000.019000049680 27870000.060000058264 3931993.014999986161 60328.473187323 2024-01-19T11:21:23.384670+00:00 19994330.289999961853 28999999.968999978155 27869999.939999941736 3934102.124000012875 60328.473198924 2024-01-19T11:21:24.387065+00:00 19994330.287999991328 29000000.028000000864 27870000.077999949455 3932094.929000020027 60328.473210526 2024-01-19T11:21:25.389464+00:00 19994330.286000009626 28999999.971999999136 27869999.959000110626 3936988.972999989986 60328.473222128 2024-01-19T11:21:26.391862+00:00 19994330.282999988645 29000000.011000040919 27870000.012999888510 3934915.032999991905 60328.473233549 2024-01-19T11:21:27.378639+00:00 19994330.290000081062 28999999.961999889463 27869999.948000069708 3941600.976999998093 60328.473245332 2024-01-19T11:21:28.396659+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3937264.000999987125 60328.473256753 2024-01-19T11:21:29.383428+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3937281.976000010967 60328.473268354 2024-01-19T11:21:30.385823+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3937201.058000028133 60328.473279956 2024-01-19T11:21:31.388220+00:00 19994330.287000000477 29000000.018999930471 27870000.013999938965 3932493.962999999989 60328.473291558 2024-01-19T11:21:32.390614+00:00 19994330.285000000149 28999999.991000059992 27870000.004999998957 3938622.996999979019 60328.473302979 2024-01-19T11:21:33.377388+00:00 19994330.285999998450 28999999.993999999017 27869999.999000001699 3934899.061999977101 60328.473314762 2024-01-19T11:21:34.395406+00:00 19994330.290000010282 28999999.995999999344 27869999.981000009924 3934791.976000010967 60328.473326364 2024-01-19T11:21:35.397801+00:00 19994330.285999998450 28999999.975999999791 27869999.980999991298 3935152.937000035774 60328.473337784 2024-01-19T11:21:36.384579+00:00 19994330.287000000477 29000000.041000008583 27870000.087000001222 3934992.025999962818 60328.473349386 2024-01-19T11:21:37.386973+00:00 19994330.289999991655 28999999.988999988884 27869999.949000000954 3930918.017000020016 60328.473360988 2024-01-19T11:21:38.389372+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3934765.965999960899 60328.473372590 2024-01-19T11:21:39.391777+00:00 19994330.287000000477 28999999.987000018358 27870000.048000011593 3937648.010000050068 60328.473384011 2024-01-19T11:21:40.378557+00:00 19994330.289000000805 29000000.009999990463 27869999.978000018746 3939260.016999959946 60328.473395794 2024-01-19T11:21:41.396585+00:00 19994330.285000000149 29000000.019999980927 27869999.962999969721 3936963.952000021935 60328.473407215 2024-01-19T11:21:42.383358+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3932621.055999993812 60328.473418816 2024-01-19T11:21:43.385754+00:00 19994330.293000008911 28999999.983999971300 27870000.008999999613 3934921.018999993801 60328.473430418 2024-01-19T11:21:44.388148+00:00 19994330.287000000477 29000000.021000031382 27869999.977999988943 3932995.083999990951 60328.473442020 2024-01-19T11:21:45.390543+00:00 19994330.285000029951 29000000.008999999613 27870000.035000029951 3935112.912000000011 60328.473453622 2024-01-19T11:21:46.392942+00:00 19994330.285999950022 29000000.005999978632 27870000.000000000000 3934254.100000023842 60328.473465043 2024-01-19T11:21:47.379720+00:00 19994330.289000030607 28999999.976000010967 27870000.013999998569 3932419.848999977112 60328.473476826 2024-01-19T11:21:48.397749+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3934407.961000024807 60328.473488247 2024-01-19T11:21:49.384514+00:00 19994330.287000000477 29000000.022999998182 27870000.020000040531 3932308.051999986172 60328.473499849 2024-01-19T11:21:50.386913+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3934145.986000000965 60328.473511375 2024-01-19T11:21:51.382808+00:00 19994330.287999991328 29000000.035000029951 27870000.026999950409 3936533.972999989986 60328.473523052 2024-01-19T11:21:52.391712+00:00 19994330.288000050932 28999999.958999991417 27870000.006000038236 3933135.097000002861 60328.473534654 2024-01-19T11:21:53.394102+00:00 19994330.283999979496 28999999.991000059992 27869999.981999989599 3933832.883000016212 60328.473546180 2024-01-19T11:21:54.389998+00:00 19994330.287000000477 29000000.025999899954 27869999.977000001818 3929550.047999978065 60328.473557858 2024-01-19T11:21:55.398905+00:00 19994330.287000000477 28999999.948000069708 27870000.037000060081 3932309.020000040997 60328.473569203 2024-01-19T11:21:56.379175+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3933762.023999989033 60328.473580986 2024-01-19T11:21:57.397196+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3934931.925999999046 60328.473592407 2024-01-19T11:21:58.383973+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3936922.096000016201 60328.473604009 2024-01-19T11:21:59.386372+00:00 19994330.291999939829 29000000.052000049502 27870000.042999979109 3935581.038999975193 60328.473615537 2024-01-19T11:22:00.382449+00:00 19994330.284000039101 29000000.015999909490 27869999.995000001043 3929154.976000010967 60328.473627139 2024-01-19T11:22:01.384847+00:00 19994330.286000009626 28999999.942000031471 27869999.942000031471 3933047.976999998093 60328.473638741 2024-01-19T11:22:02.387238+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3936424.894999980927 60328.473650343 2024-01-19T11:22:03.389626+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3928606.009999989998 60328.473661945 2024-01-19T11:22:04.392022+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3938578.027000010014 60328.473673366 2024-01-19T11:22:05.378806+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3941017.027999997139 60328.473685149 2024-01-19T11:22:06.396829+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3936955.917999982834 60328.473696569 2024-01-19T11:22:07.383600+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3938838.060000001919 60328.473708171 2024-01-19T11:22:08.385994+00:00 19994330.284999970347 28999999.996000051498 27869999.990999940783 3934495.045000017155 60328.473719592 2024-01-19T11:22:09.372762+00:00 19994330.284000039101 28999999.975000020117 27869999.997000098228 3935020.970000029076 60328.473731375 2024-01-19T11:22:10.390782+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3932321.996999979019 60328.473742977 2024-01-19T11:22:11.393189+00:00 19994330.289000030607 28999999.965999998152 27869999.980000000447 3935469.896000028122 60328.473754398 2024-01-19T11:22:12.379963+00:00 19994330.288999918848 29000000.043999999762 27869999.992000009865 3935282.025999962818 60328.473766181 2024-01-19T11:22:13.397989+00:00 19994330.287000060081 28999999.966000009328 27870000.013000000268 3930796.100000023842 60328.473777601 2024-01-19T11:22:14.384755+00:00 19994330.287999991328 28999999.973000001162 27869999.944000009447 3931514.001999973785 60328.473789203 2024-01-19T11:22:15.387149+00:00 19994330.286000009626 29000000.037999991328 27870000.059999991208 3937310.966000020970 60328.473800805 2024-01-19T11:22:16.389540+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3932525.969999969006 60328.473812407 2024-01-19T11:22:17.391936+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3933162.111000000965 60328.473823933 2024-01-19T11:22:18.387829+00:00 19994330.288999918848 28999999.988000009209 27870000.037999991328 3933954.950000048149 60328.473835535 2024-01-19T11:22:19.390226+00:00 19994330.290000081062 29000000.013000011444 27869999.966000020504 3931449.005999981891 60328.473847212 2024-01-19T11:22:20.399134+00:00 19994330.283999919891 29000000.002999961376 27870000.043999969959 3937000.945999979973 60328.473858558 2024-01-19T11:22:21.379403+00:00 19994330.287999991328 29000000.012000020593 27869999.966000020504 3937583.088999987114 60328.473870341 2024-01-19T11:22:22.397425+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3933770.824000000954 60328.473881762 2024-01-19T11:22:23.384200+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3930891.143999993801 60328.473893363 2024-01-19T11:22:24.386598+00:00 19994330.286999940872 29000000.027000010014 27870000.004000011832 3933634.948000013828 60328.473904965 2024-01-19T11:22:25.389000+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3931612.043000041973 60328.473916567 2024-01-19T11:22:26.391396+00:00 19994330.289999999106 29000000.008999999613 27870000.009999990463 3928105.915999948978 60328.473927988 2024-01-19T11:22:27.378182+00:00 19994330.284000001848 28999999.985000010580 27869999.962999999523 3931764.128000020981 60328.473939590 2024-01-19T11:22:28.380578+00:00 19994330.291999999434 28999999.992999970913 27870000.006999969482 3935207.884999989998 60328.473951373 2024-01-19T11:22:29.398596+00:00 19994330.285999998450 29000000.017000079155 27869999.986999988556 3933162.974000037182 60328.473962794 2024-01-19T11:22:30.385372+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3928933.072999954224 60328.473974396 2024-01-19T11:22:31.387766+00:00 19994330.287999998778 29000000.016999959946 27870000.009999990463 3934018.092999995220 60328.473985997 2024-01-19T11:22:32.390167+00:00 19994330.282999988645 28999999.996000051498 27870000.035000089556 3939092.003000020981 60328.473997599 2024-01-19T11:22:33.392565+00:00 19994330.291000008583 28999999.996999979019 27869999.939999941736 3935445.906000018120 60328.474009020 2024-01-19T11:22:34.379342+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3931905.019999980927 60328.474020622 2024-01-19T11:22:35.381738+00:00 19994330.291999999434 29000000.031000021845 27870000.034000039101 3932949.957000017166 60328.474032224 2024-01-19T11:22:36.384126+00:00 19994330.285000000149 29000000.010999921709 27870000.000999931246 3930462.054000020027 60328.474043826 2024-01-19T11:22:37.386524+00:00 19994330.287000000477 28999999.966000080109 27869999.988000039011 3938492.057999968994 60328.474055427 2024-01-19T11:22:38.388920+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3934174.860999941826 60328.474067029 2024-01-19T11:22:39.391321+00:00 19994330.291000008583 29000000.057000041008 27870000.032999988645 3932543.120000004768 60328.474078631 2024-01-19T11:22:40.393718+00:00 19994330.287000000477 28999999.977000001818 27869999.987999919802 3932843.898000001907 60328.474090052 2024-01-19T11:22:41.380493+00:00 19994330.282999988645 29000000.003999948502 27869999.999000068754 3931897.118000030983 60328.474101834 2024-01-19T11:22:42.398512+00:00 19994330.292999979109 29000000.014000058174 27870000.000000000000 3935307.870000004768 60328.474113256 2024-01-19T11:22:43.385281+00:00 19994330.287000000477 28999999.962000008672 27869999.969999909401 3930392.019999980927 60328.474124857 2024-01-19T11:22:44.387675+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3932207.021000028122 60328.474136278 2024-01-19T11:22:45.374447+00:00 19994330.283999979496 28999999.989999890327 27869999.956000089645 3934847.054000020027 60328.474148061 2024-01-19T11:22:46.392471+00:00 19994330.288000050932 29000000.017000079155 27870000.031999949366 3934865.911999940872 60328.474159663 2024-01-19T11:22:47.394866+00:00 19994330.287999991328 28999999.988000001758 27869999.939000010490 3930260.080000042915 60328.474171084 2024-01-19T11:22:48.381641+00:00 19994330.287000000477 29000000.046000000089 27870000.133999940008 3933575.060000061989 60328.474182867 2024-01-19T11:22:49.399656+00:00 19994330.288999971002 28999999.965999990702 27869999.918000001460 3932984.936999917030 60328.474194287 2024-01-19T11:22:50.386424+00:00 19994330.290000021458 28999999.997000008821 27870000.006999999285 3935165.037999988068 60328.474205889 2024-01-19T11:22:51.388821+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3932941.920000075828 60328.474217310 2024-01-19T11:22:52.375588+00:00 19994330.286999940872 28999999.997999999672 27869999.954999998212 3935807.987999916077 60328.474229093 2024-01-19T11:22:53.393606+00:00 19994330.288000110537 29000000.002999991179 27870000.013999998569 3932273.046000003815 60328.474240514 2024-01-19T11:22:54.380379+00:00 19994330.285999890417 29000000.000000000000 27870000.020000010729 3931279.937000035774 60328.474252115 2024-01-19T11:22:55.382767+00:00 19994330.288000110537 29000000.013999998569 27870000.019999980927 3939636.016000031959 60328.474263898 2024-01-19T11:22:56.400774+00:00 19994330.288999918848 28999999.993000030518 27869999.955000009388 3936821.023000001907 60328.474275318 2024-01-19T11:22:57.387498+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3930191.975999950897 60328.474286920 2024-01-19T11:22:58.389871+00:00 19994330.282999988645 29000000.022000011057 27870000.018999990076 3933267.019999980927 60328.474298446 2024-01-19T11:22:59.385764+00:00 19994330.285000089556 28999999.995000001043 27869999.977999988943 3930382.036000012886 60328.474310164 2024-01-19T11:23:00.398146+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3934197.958000063896 60328.474321585 2024-01-19T11:23:01.384923+00:00 19994330.289000030607 28999999.952000018209 27869999.957000020891 3937199.065999985207 60328.474333187 2024-01-19T11:23:02.387318+00:00 19994330.285999890417 28999999.997999969870 27870000.006999969482 3932836.899999976158 60328.474344607 2024-01-19T11:23:03.374092+00:00 19994330.289000030607 28999999.953000009060 27869999.995000001043 3933935.013000010978 60328.474356390 2024-01-19T11:23:04.392116+00:00 19994330.287000060081 29000000.054000020027 27870000.011000040919 3935698.098999977112 60328.474367992 2024-01-19T11:23:05.394515+00:00 19994330.286000009626 28999999.984000030905 27869999.977999988943 3934454.907999991905 60328.474379413 2024-01-19T11:23:06.381292+00:00 19994330.287999991328 29000000.033999919891 27870000.031000021845 3933948.991000055801 60328.474391196 2024-01-19T11:23:07.399308+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3931329.065999985207 60328.474402617 2024-01-19T11:23:08.386082+00:00 19994330.286000009626 29000000.016000028700 27869999.959999978542 3927649.899999976158 60328.474414219 2024-01-19T11:23:09.388481+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3925681.011999965180 60328.474425639 2024-01-19T11:23:10.375260+00:00 19994330.289999961853 28999999.990000009537 27869999.927000049502 3930231.037999988068 60328.474437422 2024-01-19T11:23:11.393288+00:00 19994330.287000060081 29000000.013999938965 27870000.062000039965 3932137.943000078201 60328.474448843 2024-01-19T11:23:12.380065+00:00 19994330.286000009626 28999999.974000100046 27870000.003999948502 3930870.129999995232 60328.474460445 2024-01-19T11:23:13.382460+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3934045.932999968994 60328.474472228 2024-01-19T11:23:14.400472+00:00 19994330.287000060081 28999999.957999940962 27869999.899000048637 3931265.080000042915 60328.474483649 2024-01-19T11:23:15.387250+00:00 19994330.286999940872 29000000.004999998957 27870000.046999931335 3932274.865999937057 60328.474495251 2024-01-19T11:23:16.389646+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3934981.096000074875 60328.474506672 2024-01-19T11:23:17.376419+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3934236.921000003815 60328.474518454 2024-01-19T11:23:18.394444+00:00 19994330.286000009626 28999999.963999990374 27869999.935000058264 3934995.009999989998 60328.474529875 2024-01-19T11:23:19.381216+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3930960.050999999046 60328.474541477 2024-01-19T11:23:20.383610+00:00 19994330.285000000149 29000000.033999919891 27870000.014999989420 3937784.038999915123 60328.474553079 2024-01-19T11:23:21.386004+00:00 19994330.286999989301 28999999.971000079066 27869999.998999949545 3937497.876000047196 60328.474564680 2024-01-19T11:23:22.388398+00:00 19994330.286000009626 29000000.059000018984 27870000.077000018209 3932168.082000017166 60328.474576282 2024-01-19T11:23:23.390789+00:00 19994330.289999991655 28999999.955999970436 27869999.929000020027 3936718.947999954224 60328.474587884 2024-01-19T11:23:24.393190+00:00 19994330.287999991328 28999999.982000000775 27869999.993999961764 3932209.088999987114 60328.474599486 2024-01-19T11:23:25.395587+00:00 19994330.288000021130 29000000.015999998897 27870000.021000031382 3933530.912999988068 60328.474610907 2024-01-19T11:23:26.382363+00:00 19994330.285999979824 29000000.010999999940 27870000.000000000000 3933392.964000105858 60328.474622509 2024-01-19T11:23:27.384762+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3929486.077999948990 60328.474634111 2024-01-19T11:23:28.387160+00:00 19994330.287999991328 28999999.993999991566 27870000.063999999315 3932169.029999970924 60328.474645712 2024-01-19T11:23:29.389553+00:00 19994330.284000009298 29000000.006999999285 27869999.993999999017 3928124.865000010002 60328.474657133 2024-01-19T11:23:30.376322+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3933705.115000010002 60328.474668916 2024-01-19T11:23:31.394346+00:00 19994330.291000008583 28999999.997999999672 27869999.966999989003 3933561.978999971878 60328.474680518 2024-01-19T11:23:32.396737+00:00 19994330.288999971002 29000000.002999991179 27870000.054999988526 3935260.029000043869 60328.474691939 2024-01-19T11:23:33.383505+00:00 19994330.286000009626 28999999.977000001818 27869999.946000009775 3930559.013999938965 60328.474703541 2024-01-19T11:23:34.385900+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3934548.907999991905 60328.474715143 2024-01-19T11:23:35.388295+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3933757.041000009049 60328.474726744 2024-01-19T11:23:36.390687+00:00 19994330.286000009626 28999999.985000010580 27869999.978000018746 3939350.983000040054 60328.474738271 2024-01-19T11:23:37.386578+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3935892.055000067223 60328.474749948 2024-01-19T11:23:38.395482+00:00 19994330.288999971002 29000000.008999999613 27870000.030000030994 3935853.017999887001 60328.474761293 2024-01-19T11:23:39.375756+00:00 19994330.291999999434 29000000.015999969095 27869999.962999999523 3932196.018000007141 60328.474773076 2024-01-19T11:23:40.393771+00:00 19994330.282999988645 28999999.942000031471 27869999.982999980450 3930781.904000043869 60328.474784678 2024-01-19T11:23:41.396163+00:00 19994330.288000050932 29000000.036000009626 27870000.009999990463 3937264.990000010002 60328.474796099 2024-01-19T11:23:42.382940+00:00 19994330.287000000477 29000000.000000000000 27870000.063000019640 3930656.057000041008 60328.474807701 2024-01-19T11:23:43.385341+00:00 19994330.283999979496 28999999.988999959081 27869999.977999988943 3935516.945999979973 60328.474819303 2024-01-19T11:23:44.387740+00:00 19994330.287999991328 29000000.037999991328 27869999.989000018686 3931556.016000031959 60328.474830905 2024-01-19T11:23:45.390139+00:00 19994330.288000050932 28999999.955000039190 27869999.967000011355 3937729.034999967087 60328.474842325 2024-01-19T11:23:46.376920+00:00 19994330.291999939829 28999999.991999980062 27870000.012000020593 3931915.993000030983 60328.474854108 2024-01-19T11:23:47.394944+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3933883.963999987114 60328.474865529 2024-01-19T11:23:48.381717+00:00 19994330.286999940872 29000000.001000050455 27870000.028999920934 3933186.986999989022 60328.474877131 2024-01-19T11:23:49.384113+00:00 19994330.286000009626 29000000.042999979109 27870000.026000019163 3937728.008000016212 60328.474888733 2024-01-19T11:23:50.386508+00:00 19994330.287000060081 28999999.952000018209 27869999.977000001818 3933243.079999924172 60328.474900335 2024-01-19T11:23:51.388904+00:00 19994330.286999940872 29000000.021000031382 27869999.952000018209 3929918.935999989975 60328.474911937 2024-01-19T11:23:52.391304+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3938135.983000040054 60328.474923357 2024-01-19T11:23:53.378085+00:00 19994330.284999970347 28999999.963000059128 27869999.958999991417 3930922.077999948990 60328.474935140 2024-01-19T11:23:54.396101+00:00 19994330.287000060081 29000000.046000000089 27870000.034000039101 3933317.011000037193 60328.474946561 2024-01-19T11:23:55.382874+00:00 19994330.288999918848 29000000.011999960989 27870000.047999981791 3933165.965999960899 60328.474958163 2024-01-19T11:23:56.385267+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3936970.998000026215 60328.474969584 2024-01-19T11:23:57.372043+00:00 19994330.287000060081 28999999.978999968618 27869999.960000038147 3931820.001999973785 60328.474981367 2024-01-19T11:23:58.390062+00:00 19994330.284999970347 29000000.030000090599 27870000.069999929518 3930331.017000079155 60328.474992968 2024-01-19T11:23:59.392461+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3934893.972999929916 60328.475004389 2024-01-19T11:24:00.379227+00:00 19994330.287999991328 28999999.987999919802 27869999.927999969572 3937199.973000050057 60328.475016172 2024-01-19T11:24:01.397247+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3931106.037999988068 60328.475027593 2024-01-19T11:24:02.384030+00:00 19994330.286000009626 29000000.019000001252 27869999.993999961764 3935358.960999966133 60328.475039195 2024-01-19T11:24:03.386427+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3932921.929000020027 60328.475050797 2024-01-19T11:24:04.388822+00:00 19994330.286000009626 28999999.956000000238 27869999.958999991417 3934191.129999995232 60328.475062398 2024-01-19T11:24:05.391220+00:00 19994330.284999970347 29000000.048999991268 27870000.050999999046 3938008.922999978065 60328.475073820 2024-01-19T11:24:06.377996+00:00 19994330.286999940872 28999999.969999998808 27869999.953999999911 3936299.035000085831 60328.475085421 2024-01-19T11:24:07.380396+00:00 19994330.290000081062 28999999.976000010967 27869999.995000001043 3933447.969999908935 60328.475097204 2024-01-19T11:24:08.398425+00:00 19994330.288999918848 29000000.032999988645 27870000.030999999493 3933323.010000110138 60328.475108625 2024-01-19T11:24:09.385200+00:00 19994330.287000060081 28999999.998000029474 27869999.972999989986 3937444.011999965180 60328.475120227 2024-01-19T11:24:10.387596+00:00 19994330.286999940872 28999999.979999959469 27869999.982999999076 3934408.105000019073 60328.475131828 2024-01-19T11:24:11.389992+00:00 19994330.289000030607 29000000.029000040144 27870000.049000021070 3933722.870999931823 60328.475143430 2024-01-19T11:24:12.392387+00:00 19994330.282999999821 29000000.015999969095 27869999.967999991030 3936874.070999979973 60328.475154852 2024-01-19T11:24:13.379160+00:00 19994330.291000001132 28999999.985000010580 27870000.008999999613 3939855.015000104904 60328.475166453 2024-01-19T11:24:14.381560+00:00 19994330.285999998450 28999999.969999969006 27869999.949000000954 3934751.939999938011 60328.475178055 2024-01-19T11:24:15.383953+00:00 19994330.285999998450 29000000.024000048637 27870000.052999999374 3933440.100000023842 60328.475189657 2024-01-19T11:24:16.386352+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3934207.827000021935 60328.475201234 2024-01-19T11:24:17.386640+00:00 19994330.289999991655 29000000.011000040919 27870000.046000000089 3933146.057999968994 60328.475212836 2024-01-19T11:24:18.389034+00:00 19994330.287000019103 28999999.993999961764 27869999.946999970824 3928460.001000047196 60328.475224438 2024-01-19T11:24:19.391437+00:00 19994330.283999979496 29000000.008999999613 27870000.055000010878 3929344.967999935150 60328.475235859 2024-01-19T11:24:20.378216+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3932906.057000041008 60328.475247642 2024-01-19T11:24:21.396235+00:00 19994330.289999991655 28999999.958000060171 27869999.982999980450 3931807.039999961853 60328.475259063 2024-01-19T11:24:22.383009+00:00 19994330.286000009626 29000000.031000021845 27870000.033999979496 3934091.921000003815 60328.475270664 2024-01-19T11:24:23.385405+00:00 19994330.289000000805 28999999.949999928474 27869999.920000020415 3930125.044000030030 60328.475282085 2024-01-19T11:24:24.372176+00:00 19994330.288999971002 29000000.052000049502 27870000.056999981403 3939075.008000016212 60328.475293868 2024-01-19T11:24:25.390199+00:00 19994330.287000000477 29000000.003999948502 27870000.046000059694 3930580.962000011932 60328.475305289 2024-01-19T11:24:26.376982+00:00 19994330.284000039101 28999999.986000061035 27869999.944000009447 3935890.047999978065 60328.475316891 2024-01-19T11:24:27.379383+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3934078.976999998093 60328.475328674 2024-01-19T11:24:28.397395+00:00 19994330.288999971002 28999999.981999989599 27869999.978999968618 3932451.934000014793 60328.475340094 2024-01-19T11:24:29.384165+00:00 19994330.284000039101 29000000.013000011444 27869999.965000029653 3938518.033999919891 60328.475351696 2024-01-19T11:24:30.386558+00:00 19994330.292999979109 28999999.982999920845 27870000.049999948591 3933994.075999975204 60328.475363298 2024-01-19T11:24:31.388950+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3933341.895000100136 60328.475374900 2024-01-19T11:24:32.391344+00:00 19994330.288000050932 29000000.013000011444 27869999.991999980062 3933028.041000009049 60328.475386321 2024-01-19T11:24:33.378122+00:00 19994330.282999988645 28999999.986000061035 27869999.971999999136 3930080.962999939919 60328.475397923 2024-01-19T11:24:34.380524+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3926532.106000065804 60328.475409525 2024-01-19T11:24:35.382920+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3934267.927999972831 60328.475421178 2024-01-19T11:24:36.389756+00:00 19994330.285999950022 29000000.018999930471 27870000.031000021845 3929945.046999930870 60328.475432780 2024-01-19T11:24:37.392154+00:00 19994330.289000030607 28999999.997000098228 27869999.975000020117 3935201.064000010025 60328.475444200 2024-01-19T11:24:38.378931+00:00 19994330.289999961853 29000000.021999999881 27870000.047000050545 3932554.833999990951 60328.475455984 2024-01-19T11:24:39.396963+00:00 19994330.284999970347 28999999.988000001758 27869999.949000000954 3936935.081000090111 60328.475467404 2024-01-19T11:24:40.383732+00:00 19994330.284000039101 28999999.989000000060 27869999.990999940783 3928836.964999914169 60328.475479006 2024-01-19T11:24:41.386127+00:00 19994330.289999961853 29000000.015000000596 27869999.998999949545 3935675.110000013839 60328.475490533 2024-01-19T11:24:42.382018+00:00 19994330.284000039101 28999999.958000000566 27869999.997000098228 3932856.870000004768 60328.475502210 2024-01-19T11:24:43.390920+00:00 19994330.287999991328 29000000.034000009298 27870000.032999988645 3929315.044000030030 60328.475513812 2024-01-19T11:24:44.393319+00:00 19994330.291000008583 28999999.984999980778 27869999.963999990374 3937759.111999989022 60328.475525338 2024-01-19T11:24:45.389210+00:00 19994330.287999991328 28999999.981000009924 27869999.973999999464 3934668.868000030983 60328.475537015 2024-01-19T11:24:46.398111+00:00 19994330.287000060081 29000000.007999990135 27870000.037000000477 3931299.975999950897 60328.475548361 2024-01-19T11:24:47.378384+00:00 19994330.282999988645 29000000.010000020266 27870000.037000000477 3932818.021999955177 60328.475560144 2024-01-19T11:24:48.396402+00:00 19994330.291000008583 29000000.017000019550 27869999.981000009924 3928874.004000068177 60328.475571564 2024-01-19T11:24:49.383179+00:00 19994330.283999919891 28999999.991999980062 27869999.974000010639 3934954.074000000022 60328.475583166 2024-01-19T11:24:50.385573+00:00 19994330.288000110537 29000000.015999969095 27870000.043999999762 3930903.961999999825 60328.475594588 2024-01-19T11:24:51.372353+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3931013.021000000183 60328.475606370 2024-01-19T11:24:52.390372+00:00 19994330.287999991328 28999999.984000030905 27869999.959000021219 3933413.987999998033 60328.475617791 2024-01-19T11:24:53.377143+00:00 19994330.284999970347 28999999.974999960512 27869999.959999978542 3936521.996000003070 60328.475629393 2024-01-19T11:24:54.379540+00:00 19994330.290000081062 29000000.048000041395 27870000.085000008345 3936041.941000000108 60328.475641176 2024-01-19T11:24:55.397563+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3933434.004999998957 60328.475652596 2024-01-19T11:24:56.384331+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3929741.071000001859 60328.475664198 2024-01-19T11:24:57.386727+00:00 19994330.285000089556 28999999.989000078291 27869999.975000020117 3932991.931999995839 60328.475675800 2024-01-19T11:24:58.389120+00:00 19994330.289999961853 29000000.028999920934 27870000.068000018597 3934497.050000004005 60328.475687402 2024-01-19T11:24:59.391516+00:00 19994330.286999940872 28999999.950000051409 27869999.953999999911 3932072.006999998819 60328.475698823 2024-01-19T11:25:00.378289+00:00 19994330.290000081062 29000000.023999929428 27870000.012999951839 3932742.938999996055 60328.475710425 2024-01-19T11:25:01.380686+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3933062.980999999214 60328.475722027 2024-01-19T11:25:02.383085+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3933968.100000001024 60328.475733628 2024-01-19T11:25:03.385485+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3929491.984999998938 60328.475745230 2024-01-19T11:25:04.387883+00:00 19994330.289000030607 28999999.978999968618 27869999.939000010490 3935286.006000005174 60328.475756832 2024-01-19T11:25:05.390293+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3932909.067999995779 60328.475768434 2024-01-19T11:25:06.392691+00:00 19994330.289999999106 29000000.031999949366 27870000.052999969572 3928844.900000005960 60328.475779855 2024-01-19T11:25:07.379467+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3928125.118000001181 60328.475791457 2024-01-19T11:25:08.381864+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3934952.851999998093 60328.475803059 2024-01-19T11:25:09.384255+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3935537.998999997973 60328.475814660 2024-01-19T11:25:10.386653+00:00 19994330.282000008970 29000000.039000030607 27870000.028000000864 3928627.961999997031 60328.475826081 2024-01-19T11:25:11.373428+00:00 19994330.289999991655 28999999.983999971300 27870000.013999938965 3933953.077000007033 60328.475837864 2024-01-19T11:25:12.391445+00:00 19994330.288000021130 28999999.983000040054 27869999.978000041097 3933812.952999994159 60328.475849466 2024-01-19T11:25:13.393850+00:00 19994330.287000000477 29000000.015999909490 27869999.965999960899 3928300.041999996174 60328.475860887 2024-01-19T11:25:14.380630+00:00 19994330.287000000477 28999999.957000020891 27870000.009000059217 3929782.018000007141 60328.475872489 2024-01-19T11:25:15.383024+00:00 19994330.289999991655 29000000.035000000149 27870000.018000010401 3927317.994000003207 60328.475884091 2024-01-19T11:25:16.385418+00:00 19994330.282999988645 28999999.991999998689 27870000.054000020027 3926739.032999991905 60328.475895693 2024-01-19T11:25:17.387818+00:00 19994330.289000000805 28999999.996000010520 27869999.911000009626 3926668.858999996912 60328.475907113 2024-01-19T11:25:18.374586+00:00 19994330.284000009298 29000000.000000000000 27870000.044999960810 3935109.143000007141 60328.475918896 2024-01-19T11:25:19.392611+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3925880.937999994028 60328.475930317 2024-01-19T11:25:20.379389+00:00 19994330.291000008583 28999999.964000020176 27869999.981999989599 3931380.037000000011 60328.475941919 2024-01-19T11:25:21.381789+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3933302.998999997973 60328.475953521 2024-01-19T11:25:22.384187+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3929906.000000000000 60328.475965123 2024-01-19T11:25:23.386579+00:00 19994330.285000029951 28999999.988000009209 27869999.975000001490 3928212.995999991894 60328.475976724 2024-01-19T11:25:24.388977+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3932717.992000014056 60328.475988251 2024-01-19T11:25:25.384867+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3935692.006999998819 60328.475999928 2024-01-19T11:25:26.393773+00:00 19994330.288999971002 29000000.005999978632 27869999.949000000954 3932417.934000014793 60328.476011273 2024-01-19T11:25:27.374049+00:00 19994330.287999991328 29000000.002000030130 27870000.048999991268 3930417.054999976885 60328.476023057 2024-01-19T11:25:28.392074+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3927901.913000016939 60328.476034477 2024-01-19T11:25:29.378849+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3934854.002000004053 60328.476046079 2024-01-19T11:25:30.381245+00:00 19994330.287999991328 29000000.028000000864 27869999.956999991089 3934945.083999990951 60328.476057862 2024-01-19T11:25:31.399258+00:00 19994330.287000000477 29000000.018999990076 27870000.048999991268 3930978.965999991167 60328.476069283 2024-01-19T11:25:32.386033+00:00 19994330.288000050932 28999999.966000020504 27869999.947000030428 3935794.025000005960 60328.476080885 2024-01-19T11:25:33.388430+00:00 19994330.286999940872 28999999.982000049204 27870000.013999998569 3933382.946000009775 60328.476092306 2024-01-19T11:25:34.375210+00:00 19994330.287000060081 29000000.004999998957 27869999.951999958605 3928473.094999998808 60328.476104088 2024-01-19T11:25:35.393231+00:00 19994330.286000009626 29000000.042999979109 27870000.037000000477 3932504.986000000965 60328.476115509 2024-01-19T11:25:36.380010+00:00 19994330.291000008583 28999999.977999929339 27870000.016000028700 3930797.011999994982 60328.476127111 2024-01-19T11:25:37.382407+00:00 19994330.285999890417 29000000.004000071436 27869999.982999980450 3931919.928000003099 60328.476138713 2024-01-19T11:25:38.384806+00:00 19994330.287000060081 28999999.995999928564 27870000.016000028700 3933471.143000007141 60328.476150315 2024-01-19T11:25:39.387199+00:00 19994330.286000009626 28999999.994000080973 27870000.020999971777 3933272.864999980200 60328.476161917 2024-01-19T11:25:40.389602+00:00 19994330.286000009626 28999999.987999919802 27869999.981000009924 3930302.071000009775 60328.476173338 2024-01-19T11:25:41.376376+00:00 19994330.289999961853 29000000.032000061125 27870000.031000021845 3935739.972000002861 60328.476185120 2024-01-19T11:25:42.394396+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3932294.021999984980 60328.476196541 2024-01-19T11:25:43.381162+00:00 19994330.289000030607 29000000.014999989420 27869999.955000039190 3933163.895999997854 60328.476208143 2024-01-19T11:25:44.383561+00:00 19994330.290000081062 28999999.957000020891 27870000.041999939829 3934276.148000001907 60328.476219745 2024-01-19T11:25:45.385951+00:00 19994330.283999919891 29000000.041000008583 27869999.976000070572 3927841.043000013102 60328.476231347 2024-01-19T11:25:46.388344+00:00 19994330.284999970347 28999999.980999950320 27870000.003999948502 3927792.840999991167 60328.476242768 2024-01-19T11:25:47.375120+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3933275.039000004996 60328.476254369 2024-01-19T11:25:48.377516+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3930440.942999988794 60328.476266152 2024-01-19T11:25:49.395543+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3927089.070000023115 60328.476277573 2024-01-19T11:25:50.382318+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3930876.053000003099 60328.476289175 2024-01-19T11:25:51.384710+00:00 19994330.290000081062 28999999.979999899864 27870000.009000059217 3933823.001999973785 60328.476300776 2024-01-19T11:25:52.387100+00:00 19994330.284999970347 28999999.993000000715 27869999.930999990553 3932133.008000016212 60328.476312378 2024-01-19T11:25:53.389497+00:00 19994330.286000009626 29000000.015000000596 27870000.037999991328 3931576.946999996901 60328.476323799 2024-01-19T11:25:54.376269+00:00 19994330.286000009626 28999999.988000009209 27869999.955999970436 3932197.974000006914 60328.476335582 2024-01-19T11:25:55.394282+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3928484.983999996912 60328.476347003 2024-01-19T11:25:56.381059+00:00 19994330.289000030607 29000000.032000008970 27870000.034000039101 3934423.054999976885 60328.476358605 2024-01-19T11:25:57.383458+00:00 19994330.286999940872 28999999.964999999851 27869999.973999980837 3934104.929000020027 60328.476370207 2024-01-19T11:25:58.385848+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3931824.049000024796 60328.476381809 2024-01-19T11:25:59.388240+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3932242.007999957073 60328.476393410 2024-01-19T11:26:00.390622+00:00 19994330.282000001520 28999999.988000009209 27869999.992000099272 3932330.855000019073 60328.476404831 2024-01-19T11:26:01.377393+00:00 19994330.289000000805 29000000.029000010341 27870000.016999959946 3936294.060999989975 60328.476416614 2024-01-19T11:26:02.395424+00:00 19994330.291999999434 28999999.997999969870 27869999.958000000566 3931693.009000002872 60328.476428035 2024-01-19T11:26:03.382192+00:00 19994330.280000001192 28999999.990000009537 27870000.010000001639 3931675.064000010025 60328.476439636 2024-01-19T11:26:04.384591+00:00 19994330.295000001788 28999999.987999979407 27870000.013000000268 3936219.093999981880 60328.476451163 2024-01-19T11:26:05.380479+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3934203.897000014782 60328.476462840 2024-01-19T11:26:06.389376+00:00 19994330.287999998778 28999999.992999970913 27869999.997999981046 3927581.964999973774 60328.476474442 2024-01-19T11:26:07.391769+00:00 19994330.285000000149 29000000.008999999613 27870000.012000020593 3929598.063000022899 60328.476485968 2024-01-19T11:26:08.387657+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3934904.009999989998 60328.476497645 2024-01-19T11:26:09.396562+00:00 19994330.283000018448 29000000.004999998957 27869999.977000001818 3931620.009000002872 60328.476508991 2024-01-19T11:26:10.376835+00:00 19994330.287000000477 29000000.001999970526 27870000.051999989897 3928616.967000008095 60328.476520774 2024-01-19T11:26:11.394851+00:00 19994330.290999978781 28999999.983000040054 27869999.912000000477 3931036.944999992847 60328.476532195 2024-01-19T11:26:12.381623+00:00 19994330.290000021458 29000000.037999991328 27870000.074999991804 3925142.035000026226 60328.476543796 2024-01-19T11:26:13.384018+00:00 19994330.288999971002 28999999.980000019073 27869999.987000048161 3928710.056999980938 60328.476555218 2024-01-19T11:26:14.370790+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3929411.895999968052 60328.476567000 2024-01-19T11:26:15.388807+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3933279.132000029087 60328.476578602 2024-01-19T11:26:16.391204+00:00 19994330.285000029951 28999999.996000051498 27869999.967999991030 3932325.867999970913 60328.476590023 2024-01-19T11:26:17.377978+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3932892.078000009060 60328.476601806 2024-01-19T11:26:18.395993+00:00 19994330.291000008583 28999999.996000051498 27869999.951999958605 3936850.018000007141 60328.476613226 2024-01-19T11:26:19.382763+00:00 19994330.288999971002 28999999.968999978155 27870000.044000029564 3931467.012000023853 60328.476624828 2024-01-19T11:26:20.385155+00:00 19994330.287999991328 29000000.057999968529 27870000.024000048637 3929429.082000017166 60328.476636430 2024-01-19T11:26:21.387552+00:00 19994330.282999988645 28999999.925999999046 27869999.900999899954 3930032.835999966133 60328.476648032 2024-01-19T11:26:22.389951+00:00 19994330.285000029951 29000000.044999960810 27870000.044000029564 3931146.060000001919 60328.476659453 2024-01-19T11:26:23.376723+00:00 19994330.290000021458 28999999.974000100046 27870000.029999971390 3925555.994000018109 60328.476671054 2024-01-19T11:26:24.379120+00:00 19994330.287000000477 29000000.061999920756 27869999.999000068754 3933386.967000008095 60328.476682837 2024-01-19T11:26:25.397134+00:00 19994330.287000000477 28999999.960000038147 27870000.001999970526 3930858.990999997128 60328.476694258 2024-01-19T11:26:26.383907+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3933044.102999985218 60328.476705860 2024-01-19T11:26:27.386303+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3936145.931999980938 60328.476717462 2024-01-19T11:26:28.388697+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3932602.966000020970 60328.476729063 2024-01-19T11:26:29.391094+00:00 19994330.286999940872 29000000.026999998838 27869999.995000001043 3933996.032999991905 60328.476740485 2024-01-19T11:26:30.377878+00:00 19994330.286000009626 29000000.021000009030 27870000.009000059217 3932660.915000020992 60328.476752087 2024-01-19T11:26:31.380278+00:00 19994330.287000060081 28999999.954999998212 27869999.995999928564 3933297.129000008106 60328.476763688 2024-01-19T11:26:32.382676+00:00 19994330.288999918848 29000000.000999998301 27869999.993000030518 3931296.034999967087 60328.476775290 2024-01-19T11:26:33.385065+00:00 19994330.289000030607 29000000.031999990344 27870000.050999999046 3935517.926999986172 60328.476786892 2024-01-19T11:26:34.387459+00:00 19994330.286000009626 28999999.959000021219 27869999.957999940962 3932735.957000017166 60328.476798493 2024-01-19T11:26:35.389856+00:00 19994330.287999991328 29000000.002999991179 27869999.944000009447 3928966.042999982834 60328.476810096 2024-01-19T11:26:36.392256+00:00 19994330.286999940872 29000000.025999989361 27870000.075999978930 3928387.916000009049 60328.476821517 2024-01-19T11:26:37.379033+00:00 19994330.285000089556 28999999.969999998808 27869999.995000001043 3936818.153999983799 60328.476833119 2024-01-19T11:26:38.381432+00:00 19994330.286000009626 28999999.991000030190 27869999.950000051409 3930185.919000030030 60328.476844720 2024-01-19T11:26:39.383829+00:00 19994330.291999939829 29000000.033999979496 27870000.036000009626 3932078.954999982845 60328.476856322 2024-01-19T11:26:40.386227+00:00 19994330.284999970347 28999999.991999980062 27870000.015999998897 3931581.036000012886 60328.476867743 2024-01-19T11:26:41.372994+00:00 19994330.289000030607 28999999.977999988943 27869999.978999998420 3930069.017000020016 60328.476879525 2024-01-19T11:26:42.391009+00:00 19994330.287000060081 28999999.998000029474 27869999.978000000119 3929362.993999958038 60328.476890947 2024-01-19T11:26:43.377775+00:00 19994330.291000008583 29000000.046000000089 27870000.034000009298 3933031.959000051022 60328.476902548 2024-01-19T11:26:44.380172+00:00 19994330.281999949366 28999999.957000020891 27869999.958999991417 3933259.989999949932 60328.476914150 2024-01-19T11:26:45.382573+00:00 19994330.286000009626 29000000.030999958515 27870000.043999999762 3933725.076000034809 60328.476925752 2024-01-19T11:26:46.384966+00:00 19994330.289999961853 28999999.979000028223 27869999.993999991566 3930578.936999977101 60328.476937354 2024-01-19T11:26:47.387365+00:00 19994330.287999991328 29000000.019999980927 27870000.033000018448 3929417.023999989033 60328.476948880 2024-01-19T11:26:48.383255+00:00 19994330.287999991328 28999999.998000029474 27869999.998999979347 3934552.984000027180 60328.476960558 2024-01-19T11:26:49.392157+00:00 19994330.288000110537 28999999.990999940783 27869999.932999998331 3933949.032000004780 60328.476971903 2024-01-19T11:26:50.372432+00:00 19994330.287999991328 28999999.997000098228 27870000.067000031471 3928262.010999978054 60328.476983686 2024-01-19T11:26:51.390458+00:00 19994330.286000009626 28999999.985999941826 27869999.964999970049 3935020.883000016212 60328.476995107 2024-01-19T11:26:52.377237+00:00 19994330.283999919891 29000000.011999960989 27870000.022999998182 3936422.065999985207 60328.477006709 2024-01-19T11:26:53.379632+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3937158.990999997128 60328.477018491 2024-01-19T11:26:54.397653+00:00 19994330.287999998778 29000000.022000070661 27869999.972999989986 3931420.027000010014 60328.477029912 2024-01-19T11:26:55.384429+00:00 19994330.287999998778 28999999.973999980837 27870000.008000019938 3932248.926999986172 60328.477041514 2024-01-19T11:26:56.386820+00:00 19994330.287000000477 29000000.003999948502 27870000.015999969095 3933080.008000016212 60328.477052935 2024-01-19T11:26:57.373595+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3931190.014999986161 60328.477064718 2024-01-19T11:26:58.391616+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3930199.058000028133 60328.477076139 2024-01-19T11:26:59.378391+00:00 19994330.284000009298 29000000.030000090599 27870000.048999968916 3932174.995999991894 60328.477087778 2024-01-19T11:27:00.384027+00:00 19994330.288999971002 28999999.946999911219 27869999.928000088781 3932738.985000013839 60328.477099199 2024-01-19T11:27:01.370795+00:00 19994330.288000021130 29000000.022000070661 27869999.987999919802 3933125.016999959946 60328.477110982 2024-01-19T11:27:02.388825+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3938148.930999993812 60328.477122583 2024-01-19T11:27:03.391227+00:00 19994330.288000021130 29000000.000000000000 27869999.952000018209 3932714.101999998093 60328.477134005 2024-01-19T11:27:04.377996+00:00 19994330.287000000477 28999999.955999970436 27870000.003999948502 3938249.935000061989 60328.477145787 2024-01-19T11:27:05.396023+00:00 19994330.288999971002 29000000.021000031382 27869999.981000069529 3937966.018000007141 60328.477157208 2024-01-19T11:27:06.382798+00:00 19994330.284000039101 29000000.037000000477 27870000.043999910355 3928488.014999986161 60328.477168810 2024-01-19T11:27:07.385190+00:00 19994330.287000000477 28999999.978999998420 27869999.979000091553 3937800.921999930870 60328.477180337 2024-01-19T11:27:08.381075+00:00 19994330.288999971002 28999999.978000000119 27870000.000999931246 3933697.008000016212 60328.477192014 2024-01-19T11:27:09.389970+00:00 19994330.287000000477 29000000.003000009805 27869999.996000051498 3932951.032999991905 60328.477203359 2024-01-19T11:27:10.370237+00:00 19994330.288999971002 29000000.015999991447 27870000.060999989510 3936173.942000031006 60328.477215142 2024-01-19T11:27:11.388254+00:00 19994330.287000000477 29000000.001000020653 27869999.949000000954 3932383.036000012886 60328.477226819 2024-01-19T11:27:12.397155+00:00 19994330.288000050932 28999999.998999979347 27870000.072000030428 3934112.988999962807 60328.477238165 2024-01-19T11:27:13.377421+00:00 19994330.283999979496 28999999.985000010580 27869999.947999950498 3931586.054000020027 60328.477249947 2024-01-19T11:27:14.395415+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3936282.029999970924 60328.477261368 2024-01-19T11:27:15.382187+00:00 19994330.289000030607 28999999.986000031233 27869999.968999978155 3932726.980000019073 60328.477272970 2024-01-19T11:27:16.384576+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3933462.095000029076 60328.477284390 2024-01-19T11:27:17.371346+00:00 19994330.289999961853 28999999.996999979019 27869999.992999911308 3938670.868999958038 60328.477296173 2024-01-19T11:27:18.389366+00:00 19994330.286000009626 29000000.018999990076 27870000.017000079155 3935197.154999970924 60328.477307594 2024-01-19T11:27:19.376143+00:00 19994330.286999940872 28999999.981000009924 27869999.962000001222 3932416.860000013839 60328.477319196 2024-01-19T11:27:20.378538+00:00 19994330.287000060081 29000000.004999998957 27870000.039999999106 3932707.020000100136 60328.477330978 2024-01-19T11:27:21.396551+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3934798.011999965180 60328.477342400 2024-01-19T11:27:22.383324+00:00 19994330.287999991328 29000000.008000019938 27869999.975000008941 3931496.120000004768 60328.477354001 2024-01-19T11:27:23.385720+00:00 19994330.284999970347 28999999.997999969870 27870000.018999990076 3928347.833999990951 60328.477365422 2024-01-19T11:27:24.372491+00:00 19994330.290000081062 28999999.987999979407 27869999.956999991089 3933949.059999942780 60328.477377205 2024-01-19T11:27:25.390507+00:00 19994330.291999939829 29000000.035000089556 27870000.070000018924 3928934.976999998093 60328.477388626 2024-01-19T11:27:26.377286+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3931299.974000095855 60328.477400228 2024-01-19T11:27:27.379677+00:00 19994330.286000009626 28999999.987999919802 27870000.030999988317 3932306.048999906052 60328.477411829 2024-01-19T11:27:28.382074+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3929755.989000082016 60328.477423431 2024-01-19T11:27:29.384464+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3934981.962000011932 60328.477435033 2024-01-19T11:27:30.386861+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3931612.957999945153 60328.477446454 2024-01-19T11:27:31.373639+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3932620.978000044823 60328.477458237 2024-01-19T11:27:32.391656+00:00 19994330.284000039101 28999999.987999919802 27870000.011999960989 3929724.046000003815 60328.477469658 2024-01-19T11:27:33.378438+00:00 19994330.288999918848 28999999.987000111490 27869999.975000020117 3931748.967000008095 60328.477481260 2024-01-19T11:27:34.380841+00:00 19994330.287000060081 29000000.018999930471 27870000.007000029087 3935065.031999946106 60328.477492861 2024-01-19T11:27:35.383234+00:00 19994330.284000039101 28999999.983000040054 27869999.983999971300 3934032.093999981880 60328.477504463 2024-01-19T11:27:36.385629+00:00 19994330.289999961853 29000000.028999920934 27870000.046000000089 3936239.999000072014 60328.477515884 2024-01-19T11:27:37.372405+00:00 19994330.282999988645 28999999.983000040054 27869999.975999951363 3933592.949999928009 60328.477527667 2024-01-19T11:27:38.390425+00:00 19994330.292000059038 29000000.021999958903 27870000.022999998182 3930359.034999967087 60328.477539269 2024-01-19T11:27:39.392822+00:00 19994330.288999918848 28999999.967000011355 27869999.937000039965 3936544.935000061989 60328.477550690 2024-01-19T11:27:40.379603+00:00 19994330.285000089556 29000000.003000020981 27870000.057999968529 3936681.085000038147 60328.477562292 2024-01-19T11:27:41.382005+00:00 19994330.290999889374 28999999.996999979019 27869999.981000069529 3932814.882999897003 60328.477573893 2024-01-19T11:27:42.384405+00:00 19994330.283000111580 29000000.021000031382 27870000.039000030607 3937038.054000020027 60328.477585495 2024-01-19T11:27:43.386795+00:00 19994330.285999890417 28999999.960999999195 27869999.944000009447 3932399.050999999046 60328.477596916 2024-01-19T11:27:44.373569+00:00 19994330.288000110537 29000000.006000000983 27870000.013999938965 3936044.940999985207 60328.477608699 2024-01-19T11:27:45.391592+00:00 19994330.290999889374 29000000.025999989361 27869999.958999991417 3932603.981000065804 60328.477620120 2024-01-19T11:27:46.378363+00:00 19994330.288000110537 28999999.978000000119 27870000.031000021845 3936318.090999960899 60328.477631722 2024-01-19T11:27:47.380765+00:00 19994330.285000000149 29000000.055000010878 27870000.057000041008 3930256.950999975204 60328.477643324 2024-01-19T11:27:48.383166+00:00 19994330.289000000805 28999999.974999990314 27869999.977999929339 3931794.052000045776 60328.477654926 2024-01-19T11:27:49.385564+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3930957.955000042915 60328.477666527 2024-01-19T11:27:50.387961+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3936171.929999948014 60328.477678054 2024-01-19T11:27:51.383850+00:00 19994330.283999990672 28999999.997999999672 27869999.970999959856 3934911.044000030030 60328.477689731 2024-01-19T11:27:52.392750+00:00 19994330.290000010282 29000000.008000019938 27870000.032000061125 3933332.981999992859 60328.477701077 2024-01-19T11:27:53.373019+00:00 19994330.290999978781 29000000.019999980927 27869999.993999961764 3934159.041000009049 60328.477712859 2024-01-19T11:27:54.391034+00:00 19994330.288000021130 28999999.971999999136 27869999.985999941826 3935654.050999999046 60328.477724280 2024-01-19T11:27:55.377809+00:00 19994330.287000000477 29000000.046000000089 27870000.046000000089 3932179.011999965180 60328.477735882 2024-01-19T11:27:56.380206+00:00 19994330.285999979824 28999999.966000020504 27869999.993000030518 3938433.940999985207 60328.477747484 2024-01-19T11:27:57.382602+00:00 19994330.284000009298 28999999.979999959469 27869999.955999970436 3932532.013000010978 60328.477759086 2024-01-19T11:27:58.385001+00:00 19994330.288000021130 29000000.036000009626 27870000.043000001460 3934525.032000064850 60328.477770688 2024-01-19T11:27:59.387397+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3931598.975999950897 60328.477782108 2024-01-19T11:28:00.374163+00:00 19994330.289999991655 28999999.964999970049 27869999.944000009447 3929726.950000048149 60328.477793891 2024-01-19T11:28:01.392181+00:00 19994330.287000000477 29000000.018999990076 27870000.024999991059 3932102.079999924172 60328.477805312 2024-01-19T11:28:02.378956+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3933316.985000013839 60328.477816914 2024-01-19T11:28:03.381350+00:00 19994330.286000009626 29000000.028000000864 27870000.014000028372 3931113.917999982834 60328.477828335 2024-01-19T11:28:04.368135+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3933100.059000014793 60328.477840117 2024-01-19T11:28:05.386147+00:00 19994330.285999950022 28999999.986999988556 27869999.996000021696 3933170.990000010002 60328.477851719 2024-01-19T11:28:06.388544+00:00 19994330.289000030607 29000000.021999958903 27870000.055000010878 3931161.973999977112 60328.477863140 2024-01-19T11:28:07.375324+00:00 19994330.288999971002 28999999.994000080973 27870000.004000011832 3934001.074000000954 60328.477874923 2024-01-19T11:28:08.393347+00:00 19994330.290000021458 29000000.011999960989 27869999.987999979407 3932864.953000069130 60328.477886344 2024-01-19T11:28:09.380132+00:00 19994330.283999979496 29000000.008000019938 27870000.013999998569 3931935.066999911796 60328.477897946 2024-01-19T11:28:10.382525+00:00 19994330.287000000477 29000000.000999931246 27870000.012000020593 3930771.938000082970 60328.477909548 2024-01-19T11:28:11.384926+00:00 19994330.287000000477 28999999.996000051498 27869999.956999961287 3929317.937999964226 60328.477921150 2024-01-19T11:28:12.387322+00:00 19994330.285000029951 28999999.973000049591 27870000.008999999613 3934876.065999985207 60328.477932571 2024-01-19T11:28:13.374097+00:00 19994330.289000030607 29000000.023999929428 27870000.027000010014 3934641.983999968041 60328.477944172 2024-01-19T11:28:14.376494+00:00 19994330.287999991328 28999999.963999990374 27869999.967000011355 3932665.975000023842 60328.477955955 2024-01-19T11:28:15.394514+00:00 19994330.288999918848 29000000.024000048637 27869999.986999988556 3938117.031000018120 60328.477967376 2024-01-19T11:28:16.381286+00:00 19994330.288000110537 28999999.965000029653 27870000.011999960989 3930404.965999960899 60328.477978978 2024-01-19T11:28:17.383682+00:00 19994330.284999970347 29000000.046000000089 27869999.989000078291 3927293.961000084877 60328.477990580 2024-01-19T11:28:18.386078+00:00 19994330.286999940872 28999999.979999899864 27870000.013000011444 3929158.003000020981 60328.478002181 2024-01-19T11:28:19.388475+00:00 19994330.287000060081 29000000.018000010401 27870000.010999921709 3934317.161999940872 60328.478013603 2024-01-19T11:28:20.375250+00:00 19994330.286999940872 28999999.980999998748 27869999.996999979019 3931677.919000030030 60328.478025204 2024-01-19T11:28:21.377642+00:00 19994330.290000081062 28999999.991000000387 27869999.952000018209 3937137.019999980927 60328.478036806 2024-01-19T11:28:22.380043+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3933418.955000042915 60328.478048408 2024-01-19T11:28:23.382441+00:00 19994330.289999961853 29000000.030999999493 27869999.987000111490 3931757.973999977112 60328.478060010 2024-01-19T11:28:24.384840+00:00 19994330.285000089556 29000000.007999990135 27870000.028999920934 3932231.005999923218 60328.478071611 2024-01-19T11:28:25.387238+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3932341.049000024796 60328.478083213 2024-01-19T11:28:26.389634+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3931243.009000062943 60328.478094635 2024-01-19T11:28:27.376406+00:00 19994330.289000030607 28999999.967000011355 27869999.967999938875 3940016.911000012886 60328.478106417 2024-01-19T11:28:28.394432+00:00 19994330.287999991328 29000000.036000009626 27869999.983000040054 3932609.120000004768 60328.478117838 2024-01-19T11:28:29.381203+00:00 19994330.287000060081 29000000.010999981314 27870000.037000060081 3930579.876999973785 60328.478129440 2024-01-19T11:28:30.383605+00:00 19994330.286000009626 28999999.979000028223 27869999.962999939919 3934211.014999986161 60328.478140967 2024-01-19T11:28:31.379499+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3933917.185999989975 60328.478152643 2024-01-19T11:28:32.388394+00:00 19994330.287000060081 28999999.976000010967 27869999.960000038147 3933674.825999975204 60328.478164245 2024-01-19T11:28:33.390782+00:00 19994330.283999919891 28999999.977000001818 27870000.004999998957 3930664.950000048149 60328.478175771 2024-01-19T11:28:34.386668+00:00 19994330.289000030607 28999999.997999969870 27869999.962999939919 3930510.133000016212 60328.478187449 2024-01-19T11:28:35.395575+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3934530.858999968041 60328.478198795 2024-01-19T11:28:36.375841+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3933377.046999930870 60328.478210577 2024-01-19T11:28:37.393864+00:00 19994330.286999940872 28999999.994000021368 27869999.973999999464 3932758.101000071038 60328.478221998 2024-01-19T11:28:38.380635+00:00 19994330.291000008583 28999999.976999938488 27869999.971000000834 3931182.917999982834 60328.478233600 2024-01-19T11:28:39.383027+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3933420.133000016212 60328.478245021 2024-01-19T11:28:40.369800+00:00 19994330.284000039101 29000000.003000020981 27870000.021000009030 3927875.957000017166 60328.478256803 2024-01-19T11:28:41.387819+00:00 19994330.285000000149 28999999.993999961764 27870000.019999980927 3935811.985000013839 60328.478268405 2024-01-19T11:28:42.390215+00:00 19994330.289000000805 29000000.008000019938 27869999.949000000954 3932928.976999998093 60328.478279826 2024-01-19T11:28:43.376986+00:00 19994330.286999989301 28999999.998999949545 27870000.004999998957 3936530.983999968041 60328.478291609 2024-01-19T11:28:44.395007+00:00 19994330.295000001788 28999999.998000029474 27870000.059000018984 3931872.907999991905 60328.478303030 2024-01-19T11:28:45.381785+00:00 19994330.280999999493 28999999.965999960899 27869999.944999989122 3931123.006000041962 60328.478314632 2024-01-19T11:28:46.384184+00:00 19994330.287999998778 29000000.035000089556 27870000.023999989033 3930142.105999947060 60328.478326052 2024-01-19T11:28:47.370952+00:00 19994330.285000000149 29000000.004999998957 27869999.983000040054 3936050.950000048149 60328.478337836 2024-01-19T11:28:48.388972+00:00 19994330.288000021130 28999999.988999959081 27870000.009999990463 3929333.102999926079 60328.478349256 2024-01-19T11:28:49.375753+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3933701.948000072967 60328.478360858 2024-01-19T11:28:50.378152+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3933739.018000007141 60328.478372641 2024-01-19T11:28:51.396176+00:00 19994330.287999991328 28999999.979999899864 27869999.981000009924 3933120.928999900818 60328.478384062 2024-01-19T11:28:52.382945+00:00 19994330.290000021458 29000000.003000020981 27870000.021999958903 3935600.042000054847 60328.478395664 2024-01-19T11:28:53.385341+00:00 19994330.284999970347 29000000.029999971390 27870000.005000051111 3937398.978999971878 60328.478407085 2024-01-19T11:28:54.372116+00:00 19994330.284000039101 28999999.943000078201 27869999.943000018597 3933123.980000019073 60328.478418867 2024-01-19T11:28:55.390133+00:00 19994330.288999971002 29000000.031000021845 27870000.072999950498 3930514.027999997139 60328.478430288 2024-01-19T11:28:56.376918+00:00 19994330.287000000477 28999999.979999899864 27869999.965999960899 3932394.884000062943 60328.478441890 2024-01-19T11:28:57.379315+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3934498.106999992859 60328.478453492 2024-01-19T11:28:58.381713+00:00 19994330.291000008583 28999999.986999999732 27869999.953000068665 3937242.032999991905 60328.478465094 2024-01-19T11:28:59.384110+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3935043.983999968041 60328.478476696 2024-01-19T11:29:00.386486+00:00 19994330.289999961853 29000000.048999991268 27870000.013999938965 3930890.026000022888 60328.478488297 2024-01-19T11:29:01.388883+00:00 19994330.285000029951 28999999.976000010967 27869999.973999980837 3928975.913999915123 60328.478499899 2024-01-19T11:29:02.391277+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3931047.096000074875 60328.478511320 2024-01-19T11:29:03.378051+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3935126.949999928009 60328.478522922 2024-01-19T11:29:04.380443+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3930435.952000021935 60328.478534523 2024-01-19T11:29:05.382842+00:00 19994330.291999999434 28999999.984000001103 27869999.963999990374 3933055.017000079155 60328.478546125 2024-01-19T11:29:06.385242+00:00 19994330.286000009626 29000000.044999990612 27870000.057999968529 3933921.038999915123 60328.478557547 2024-01-19T11:29:07.372012+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3935387.973999977112 60328.478569329 2024-01-19T11:29:08.390028+00:00 19994330.286000009626 28999999.971000019461 27869999.958000060171 3932118.073000072967 60328.478580931 2024-01-19T11:29:09.392425+00:00 19994330.287999991328 29000000.045999940485 27870000.042999979109 3937889.919000030030 60328.478592352 2024-01-19T11:29:10.379205+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3935339.016999959946 60328.478603954 2024-01-19T11:29:11.381608+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3935741.929999948014 60328.478615555 2024-01-19T11:29:12.384004+00:00 19994330.289000030607 29000000.002000030130 27870000.030000090599 3934723.120000004768 60328.478627157 2024-01-19T11:29:13.386396+00:00 19994330.291000008583 29000000.035999950022 27870000.019999980927 3933225.934000014793 60328.478638684 2024-01-19T11:29:14.382286+00:00 19994330.283999919891 28999999.960000038147 27869999.914999961853 3931152.976000071038 60328.478650361 2024-01-19T11:29:15.391181+00:00 19994330.287000060081 29000000.019999980927 27870000.081999998540 3931213.010999917984 60328.478661707 2024-01-19T11:29:16.371452+00:00 19994330.286999940872 29000000.009000059217 27869999.973999999464 3934242.101000071038 60328.478673489 2024-01-19T11:29:17.389475+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3928581.937999964226 60328.478685091 2024-01-19T11:29:18.391871+00:00 19994330.287000060081 28999999.985999941826 27869999.956999998540 3933002.972000002861 60328.478696512 2024-01-19T11:29:19.378654+00:00 19994330.292999979109 29000000.021000031382 27870000.018999990076 3937882.039999961853 60328.478708114 2024-01-19T11:29:20.381050+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3934502.925000071991 60328.478719716 2024-01-19T11:29:21.383450+00:00 19994330.286999940872 29000000.041000008583 27870000.030000001192 3936983.036999940872 60328.478731317 2024-01-19T11:29:22.385849+00:00 19994330.287000060081 28999999.945999979973 27869999.981000009924 3933270.092000001110 60328.478742739 2024-01-19T11:29:23.372623+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3929430.896999998949 60328.478754521 2024-01-19T11:29:24.390650+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3930301.902000001166 60328.478765942 2024-01-19T11:29:25.377426+00:00 19994330.286000009626 28999999.952000018209 27869999.972999989986 3937086.116999999154 60328.478777544 2024-01-19T11:29:26.379825+00:00 19994330.291999939829 29000000.048999909312 27870000.011000040919 3936020.015000001062 60328.478789146 2024-01-19T11:29:27.382218+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3933280.003000001889 60328.478800748 2024-01-19T11:29:28.384614+00:00 19994330.289000030607 29000000.023999929428 27870000.022000011057 3932468.998000000138 60328.478812350 2024-01-19T11:29:29.387012+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3928126.001999999862 60328.478823771 2024-01-19T11:29:30.373786+00:00 19994330.284999970347 28999999.996000051498 27870000.059000018984 3934705.854999997187 60328.478835553 2024-01-19T11:29:31.391808+00:00 19994330.284999970347 28999999.982999920845 27869999.941999968141 3931955.076000005007 60328.478846975 2024-01-19T11:29:32.378590+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3930012.035999997985 60328.478858576 2024-01-19T11:29:33.380985+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3929675.010999999940 60328.478869997 2024-01-19T11:29:34.367752+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3928064.020999997854 60328.478881780 2024-01-19T11:29:35.385774+00:00 19994330.285999998450 29000000.046999998391 27870000.087000008672 3933911.957000001799 60328.478893382 2024-01-19T11:29:36.388167+00:00 19994330.287999998778 28999999.995999999344 27869999.982999920845 3928587.052999996115 60328.478904802 2024-01-19T11:29:37.374944+00:00 19994330.287000000477 29000000.000000000000 27869999.989000078291 3930030.982000000775 60328.478916585 2024-01-19T11:29:38.392964+00:00 19994330.287999998778 29000000.000000000000 27870000.000999931246 3932211.061999998987 60328.478928006 2024-01-19T11:29:39.379739+00:00 19994330.283999990672 28999999.990000009537 27870000.024000048637 3926605.885000004899 60328.478939608 2024-01-19T11:29:40.382137+00:00 19994330.287000000477 28999999.984999980778 27870000.008999940008 3930652.090999991167 60328.478951210 2024-01-19T11:29:41.384535+00:00 19994330.291999999434 29000000.013000011444 27869999.986000061035 3928971.875000000000 60328.478962812 2024-01-19T11:29:42.386931+00:00 19994330.282999988645 29000000.005999978632 27869999.987999919802 3935689.094000012148 60328.478974232 2024-01-19T11:29:43.373703+00:00 19994330.289000000805 29000000.023000031710 27869999.984000090510 3931317.967999995220 60328.478985834 2024-01-19T11:29:44.376101+00:00 19994330.289000000805 28999999.958999991417 27870000.003000020981 3936577.071999996901 60328.478997617 2024-01-19T11:29:45.394125+00:00 19994330.285000000149 29000000.006999969482 27869999.968999978155 3927650.984999998938 60328.479009038 2024-01-19T11:29:46.380903+00:00 19994330.289000000805 29000000.034000039101 27870000.089999910444 3930330.083000003826 60328.479020640 2024-01-19T11:29:47.383299+00:00 19994330.286000009626 28999999.950999978930 27869999.919000029564 3933085.944999992847 60328.479032242 2024-01-19T11:29:48.385692+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3931097.062000005972 60328.479043844 2024-01-19T11:29:49.388091+00:00 19994330.284999970347 29000000.039000030607 27870000.047999981791 3928968.877000004053 60328.479055264 2024-01-19T11:29:50.374857+00:00 19994330.287000000477 28999999.912999991328 27869999.892000079155 3929211.005999996793 60328.479066866 2024-01-19T11:29:51.377255+00:00 19994330.287000000477 29000000.057999968529 27870000.060999989510 3930512.084999992978 60328.479078468 2024-01-19T11:29:52.379656+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3931736.928000003099 60328.479090070 2024-01-19T11:29:53.382054+00:00 19994330.284999970347 29000000.027000069618 27870000.046000000089 3933251.976999998093 60328.479101672 2024-01-19T11:29:54.384453+00:00 19994330.287000000477 28999999.957000020891 27869999.927999999374 3929803.954000011086 60328.479113274 2024-01-19T11:29:55.386845+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3932650.121000006795 60328.479124875 2024-01-19T11:29:56.389237+00:00 19994330.287999991328 28999999.957999940962 27869999.945000011474 3929315.924999982119 60328.479136402 2024-01-19T11:29:57.385125+00:00 19994330.287999991328 29000000.044000029564 27870000.099999990314 3931581.015000015032 60328.479148004 2024-01-19T11:29:58.387520+00:00 19994330.287000000477 28999999.971999999136 27869999.960000008345 3933317.017999976873 60328.479159425 2024-01-19T11:29:59.374296+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3928994.939000010025 60328.479171026 2024-01-19T11:30:00.376683+00:00 19994330.284000039101 29000000.010999921709 27869999.964000020176 3930482.015000015032 60328.479182628 2024-01-19T11:30:01.379082+00:00 19994330.286999940872 28999999.992000099272 27869999.985999971628 3931756.870999991894 60328.479194230 2024-01-19T11:30:02.381478+00:00 19994330.290000081062 28999999.997999910265 27869999.993000000715 3931503.222999989986 60328.479205832 2024-01-19T11:30:03.383881+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3932568.981999992859 60328.479217434 2024-01-19T11:30:04.386275+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3932669.888999999035 60328.479229036 2024-01-19T11:30:05.388674+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3933965.042000025976 60328.479240457 2024-01-19T11:30:06.375456+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3937510.008999974001 60328.479252059 2024-01-19T11:30:07.377855+00:00 19994330.286000009626 29000000.011000040919 27870000.015999969095 3930329.895000011194 60328.479263660 2024-01-19T11:30:08.380250+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3932568.150000005960 60328.479275262 2024-01-19T11:30:09.382640+00:00 19994330.287000060081 28999999.958999991417 27869999.967000011355 3936950.955999999773 60328.479286683 2024-01-19T11:30:10.369415+00:00 19994330.287999991328 29000000.054999951273 27870000.072000030428 3934805.028999983799 60328.479298465 2024-01-19T11:30:11.387427+00:00 19994330.289999961853 28999999.980000000447 27869999.955999970436 3928463.902999997139 60328.479310067 2024-01-19T11:30:12.389825+00:00 19994330.286000009626 28999999.997000001371 27870000.011000040919 3933062.072000027169 60328.479321488 2024-01-19T11:30:13.376603+00:00 19994330.287999991328 29000000.003000009805 27870000.032999988645 3933986.038999975193 60328.479333271 2024-01-19T11:30:14.394619+00:00 19994330.284000039101 29000000.010999988765 27870000.011000040919 3932895.998000026215 60328.479344692 2024-01-19T11:30:15.381393+00:00 19994330.287999991328 28999999.978999998420 27869999.967999938875 3931089.922999978065 60328.479356294 2024-01-19T11:30:16.383789+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3929383.024000018835 60328.479367715 2024-01-19T11:30:17.370563+00:00 19994330.286999940872 28999999.981999989599 27870000.002999901772 3928555.032999991905 60328.479379497 2024-01-19T11:30:18.388580+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3935527.974999994040 60328.479390918 2024-01-19T11:30:19.375353+00:00 19994330.290000081062 28999999.993999991566 27870000.006000038236 3931480.030000001192 60328.479402520 2024-01-19T11:30:20.377748+00:00 19994330.282999988645 28999999.993000000715 27870000.039999961853 3932963.858999996912 60328.479414303 2024-01-19T11:30:21.395768+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3929515.104000002146 60328.479425724 2024-01-19T11:30:22.382542+00:00 19994330.289000030607 28999999.971999999136 27869999.949999928474 3934145.990999997128 60328.479437326 2024-01-19T11:30:23.384932+00:00 19994330.288999918848 28999999.987000048161 27870000.007000088692 3933334.013999999035 60328.479448746 2024-01-19T11:30:24.371702+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3931288.976999998093 60328.479460529 2024-01-19T11:30:25.389717+00:00 19994330.289999961853 28999999.991999980062 27869999.974999900907 3933441.020000011194 60328.479471950 2024-01-19T11:30:26.376490+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3929893.993000001181 60328.479483552 2024-01-19T11:30:27.378893+00:00 19994330.286999940872 29000000.015000049025 27869999.962000008672 3932713.956999986898 60328.479495154 2024-01-19T11:30:28.381290+00:00 19994330.285999998450 28999999.979999959469 27870000.050999999046 3928767.128000020981 60328.479506756 2024-01-19T11:30:29.383690+00:00 19994330.285999998450 28999999.990000069141 27869999.970000028610 3929261.898000001907 60328.479518177 2024-01-19T11:30:30.370460+00:00 19994330.287999998778 29000000.005999919027 27869999.993999961764 3930135.994000018109 60328.479529778 2024-01-19T11:30:31.372851+00:00 19994330.283999990672 29000000.006000038236 27869999.991999980062 3936721.006999969017 60328.479541561 2024-01-19T11:30:32.390873+00:00 19994330.293000001460 28999999.978999968618 27870000.019000001252 3929707.023000001907 60328.479552982 2024-01-19T11:30:33.377641+00:00 19994330.287999998778 29000000.013000011444 27870000.021999999881 3925797.064999998081 60328.479564584 2024-01-19T11:30:34.380043+00:00 19994330.288000021130 28999999.993999961764 27870000.006000000983 3931761.897000014782 60328.479576186 2024-01-19T11:30:35.382444+00:00 19994330.283999979496 29000000.029000040144 27870000.008999999613 3932548.075999975204 60328.479587787 2024-01-19T11:30:36.384833+00:00 19994330.288000021130 29000000.006999969482 27869999.983000010252 3932719.985000013839 60328.479599314 2024-01-19T11:30:37.380721+00:00 19994330.285000000149 28999999.984000090510 27869999.981999989599 3935447.996999979019 60328.479610991 2024-01-19T11:30:38.389619+00:00 19994330.289000000805 29000000.005999919027 27869999.983000010252 3931330.956000030041 60328.479622337 2024-01-19T11:30:39.369886+00:00 19994330.288999971002 28999999.980000019073 27870000.032999988645 3934932.022000014782 60328.479634119 2024-01-19T11:30:40.387903+00:00 19994330.288000021130 29000000.016000028700 27869999.982000019401 3933619.004999995232 60328.479645721 2024-01-19T11:30:41.390302+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3932526.973999977112 60328.479657142 2024-01-19T11:30:42.377077+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3935172.001999973785 60328.479668744 2024-01-19T11:30:43.379476+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3935139.009000002872 60328.479680346 2024-01-19T11:30:44.381872+00:00 19994330.283999979496 28999999.957000020891 27869999.960999969393 3928814.084000051022 60328.479691947 2024-01-19T11:30:45.384263+00:00 19994330.289000030607 29000000.034999970347 27869999.957000020891 3937221.915999948978 60328.479703369 2024-01-19T11:30:46.371032+00:00 19994330.288999971002 29000000.019999980927 27870000.073000010103 3931867.110000013839 60328.479715151 2024-01-19T11:30:47.389054+00:00 19994330.289000030607 28999999.945000048727 27869999.986000001431 3931485.842999995220 60328.479726572 2024-01-19T11:30:48.375838+00:00 19994330.283999979496 29000000.042999979109 27869999.981000009924 3934649.057000041008 60328.479738174 2024-01-19T11:30:49.378236+00:00 19994330.287999991328 28999999.999000001699 27870000.017999950796 3931814.961999952793 60328.479749776 2024-01-19T11:30:50.380640+00:00 19994330.288000050932 28999999.966000009328 27869999.998000029474 3930924.031000018120 60328.479761378 2024-01-19T11:30:51.383042+00:00 19994330.286999940872 29000000.031999990344 27870000.042999979109 3937692.004000008106 60328.479772979 2024-01-19T11:30:52.385439+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3937955.032000004780 60328.479784401 2024-01-19T11:30:53.372213+00:00 19994330.289000030607 28999999.983000010252 27869999.983999971300 3939570.898000001907 60328.479796183 2024-01-19T11:30:54.390236+00:00 19994330.289000030607 29000000.011999990791 27870000.008000019938 3931902.134000002872 60328.479807604 2024-01-19T11:30:55.377016+00:00 19994330.285999890417 28999999.978999998420 27869999.988000039011 3934479.010999978054 60328.479819206 2024-01-19T11:30:56.379412+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3935638.885999978054 60328.479830627 2024-01-19T11:30:57.366184+00:00 19994330.290000081062 29000000.011999960989 27870000.031999949366 3930851.102000058163 60328.479842409 2024-01-19T11:30:58.384204+00:00 19994330.283999919891 29000000.024000048637 27870000.026000019163 3932672.990999997128 60328.479854011 2024-01-19T11:30:59.386602+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3937038.972000002861 60328.479865433 2024-01-19T11:31:00.373366+00:00 19994330.287000060081 29000000.013999998569 27870000.037999991328 3932336.129999995232 60328.479877215 2024-01-19T11:31:01.391382+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3930674.815999985207 60328.479888636 2024-01-19T11:31:02.378156+00:00 19994330.286000009626 28999999.989000018686 27869999.945999979973 3931411.990000010002 60328.479900238 2024-01-19T11:31:03.380557+00:00 19994330.289999961853 28999999.964999970049 27869999.979000091553 3933403.995999991894 60328.479911659 2024-01-19T11:31:04.367333+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3935403.094999969006 60328.479923442 2024-01-19T11:31:05.385345+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3932114.939999998081 60328.479934862 2024-01-19T11:31:06.372120+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3934394.956000030041 60328.479946464 2024-01-19T11:31:07.374512+00:00 19994330.288999918848 28999999.977000001818 27869999.986000061035 3940778.019999980927 60328.479958247 2024-01-19T11:31:08.392531+00:00 19994330.287000060081 29000000.013999938965 27870000.000999931246 3935650.977999985218 60328.479969668 2024-01-19T11:31:09.379311+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3935714.057000041008 60328.479981270 2024-01-19T11:31:10.381712+00:00 19994330.287000060081 29000000.052000049502 27870000.057999998331 3935365.963999987114 60328.479992690 2024-01-19T11:31:11.368476+00:00 19994330.285999890417 28999999.937999960035 27869999.941999990493 3931113.055000007153 60328.480004474 2024-01-19T11:31:12.386500+00:00 19994330.286000009626 29000000.041000008583 27870000.052000001073 3933525.960999966133 60328.480015894 2024-01-19T11:31:13.373269+00:00 19994330.286000009626 28999999.955000039190 27869999.954999998212 3935859.091000020970 60328.480027496 2024-01-19T11:31:14.375662+00:00 19994330.287000060081 29000000.034999970347 27870000.030000019819 3937373.888999999035 60328.480039098 2024-01-19T11:31:15.378053+00:00 19994330.291000008583 29000000.008000019938 27869999.994999971241 3934025.064999998081 60328.480050700 2024-01-19T11:31:16.380453+00:00 19994330.287999991328 28999999.982999920845 27870000.022000011057 3934545.953000009060 60328.480062301 2024-01-19T11:31:17.382854+00:00 19994330.286999940872 29000000.008000019938 27869999.962999999523 3935816.999000012875 60328.480073903 2024-01-19T11:31:18.385248+00:00 19994330.287999991328 29000000.004000071436 27870000.041999999434 3931901.014999986161 60328.480085505 2024-01-19T11:31:19.387643+00:00 19994330.287000060081 29000000.002999901772 27869999.977000031620 3932128.947000027169 60328.480097032 2024-01-19T11:31:20.383526+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3935374.121999979019 60328.480108633 2024-01-19T11:31:21.385920+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3934641.908999979030 60328.480120054 2024-01-19T11:31:22.372696+00:00 19994330.287999998778 29000000.024999979883 27870000.016000028700 3931152.040000020992 60328.480131656 2024-01-19T11:31:23.375094+00:00 19994330.285999998450 28999999.970000028610 27869999.995999988168 3932613.004000008106 60328.480143258 2024-01-19T11:31:24.377497+00:00 19994330.291000001132 29000000.001999970526 27869999.995999988168 3933420.029999970924 60328.480154860 2024-01-19T11:31:25.379897+00:00 19994330.285000000149 29000000.026000019163 27869999.986999988556 3939226.992000042927 60328.480166462 2024-01-19T11:31:26.382293+00:00 19994330.287000000477 28999999.982999999076 27870000.008999999613 3938688.943999946117 60328.480178064 2024-01-19T11:31:27.384690+00:00 19994330.287000000477 29000000.028000000864 27870000.020000040531 3932566.064999998081 60328.480189665 2024-01-19T11:31:28.387086+00:00 19994330.290000010282 28999999.945999991149 27869999.985000010580 3934687.941000043880 60328.480201086 2024-01-19T11:31:29.373862+00:00 19994330.284000009298 29000000.019999999553 27870000.018999930471 3931730.175999999046 60328.480212688 2024-01-19T11:31:30.376256+00:00 19994330.288999971002 29000000.032000008970 27870000.001999970526 3929031.828000009060 60328.480224290 2024-01-19T11:31:31.378655+00:00 19994330.289000000805 28999999.969999998808 27869999.975000020117 3933347.103999971878 60328.480235892 2024-01-19T11:31:32.381053+00:00 19994330.287000000477 29000000.030999988317 27870000.009000059217 3934355.883000016212 60328.480247313 2024-01-19T11:31:33.367837+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3935853.950999975204 60328.480259095 2024-01-19T11:31:34.385853+00:00 19994330.285999979824 28999999.990999970585 27870000.024999979883 3931422.115999997128 60328.480270697 2024-01-19T11:31:35.388246+00:00 19994330.287000000477 29000000.029000040144 27870000.039000030607 3931447.984000027180 60328.480282119 2024-01-19T11:31:36.375020+00:00 19994330.289000030607 28999999.984999950975 27869999.947000030428 3931964.028999983799 60328.480293720 2024-01-19T11:31:37.377419+00:00 19994330.285999950022 29000000.021000031382 27870000.056999921799 3931972.905000030994 60328.480305322 2024-01-19T11:31:38.379812+00:00 19994330.291999999434 28999999.962000008672 27869999.981999989599 3936459.996999979019 60328.480316924 2024-01-19T11:31:39.382204+00:00 19994330.285000029951 29000000.013000011444 27869999.955000039190 3932741.052000045776 60328.480328345 2024-01-19T11:31:40.368973+00:00 19994330.287999991328 29000000.014999989420 27870000.082999940962 3938086.947999954224 60328.480340127 2024-01-19T11:31:41.386988+00:00 19994330.285000029951 28999999.999000009149 27869999.955000039190 3932586.046000003815 60328.480351548 2024-01-19T11:31:42.373758+00:00 19994330.287000000477 28999999.978999968618 27869999.976000070572 3937638.988000034820 60328.480363150 2024-01-19T11:31:43.376157+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3930786.069999932777 60328.480374933 2024-01-19T11:31:44.394182+00:00 19994330.287999991328 28999999.963999990374 27869999.932999968529 3932096.018000007141 60328.480386354 2024-01-19T11:31:45.380961+00:00 19994330.291000008583 29000000.030000090599 27870000.044000029564 3933489.011999965180 60328.480397956 2024-01-19T11:31:46.383356+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3931451.952000021935 60328.480409376 2024-01-19T11:31:47.370127+00:00 19994330.287000000477 29000000.011000040919 27870000.053999900818 3934070.865000010002 60328.480421159 2024-01-19T11:31:48.388141+00:00 19994330.286000009626 28999999.975999951363 27869999.928000088781 3936587.108999968041 60328.480432580 2024-01-19T11:31:49.374917+00:00 19994330.287999991328 29000000.016000028700 27870000.057000000030 3927969.955000042915 60328.480444182 2024-01-19T11:31:50.377312+00:00 19994330.284999970347 29000000.003999948502 27869999.967999998480 3936906.967000008095 60328.480455784 2024-01-19T11:31:51.379712+00:00 19994330.286000009626 28999999.968000050634 27869999.982000008225 3933206.026000022888 60328.480467386 2024-01-19T11:31:52.382113+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3935198.998999952804 60328.480478988 2024-01-19T11:31:53.384514+00:00 19994330.286000009626 29000000.003000020981 27870000.035000011325 3933786.083999990951 60328.480490408 2024-01-19T11:31:54.371282+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3935356.006000041962 60328.480502191 2024-01-19T11:31:55.389301+00:00 19994330.286000009626 29000000.032999988645 27870000.033999979496 3928102.975000023842 60328.480513612 2024-01-19T11:31:56.376072+00:00 19994330.286000009626 28999999.947000030428 27869999.934999998659 3934597.941999911796 60328.480525214 2024-01-19T11:31:57.378470+00:00 19994330.286000009626 29000000.054000020027 27870000.058999989182 3934637.096000074875 60328.480536816 2024-01-19T11:31:58.380871+00:00 19994330.286999940872 28999999.978000041097 27869999.949000000954 3934742.906000018120 60328.480548417 2024-01-19T11:31:59.383270+00:00 19994330.292000059038 29000000.003999948502 27870000.025000039488 3934050.036999940872 60328.480559944 2024-01-19T11:32:00.379144+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3933330.000000000000 60328.480571546 2024-01-19T11:32:01.381539+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3931727.019999980927 60328.480583223 2024-01-19T11:32:02.390448+00:00 19994330.285000089556 29000000.021000031382 27870000.059999998659 3934104.917000054847 60328.480594568 2024-01-19T11:32:03.370721+00:00 19994330.287999991328 28999999.971000000834 27869999.949999991804 3936087.110000013839 60328.480606351 2024-01-19T11:32:04.388739+00:00 19994330.282999988645 28999999.989000000060 27870000.015999969095 3932387.960999966133 60328.480617772 2024-01-19T11:32:05.375519+00:00 19994330.287999991328 29000000.012000009418 27869999.993000030518 3935966.011999965180 60328.480629374 2024-01-19T11:32:06.377921+00:00 19994330.291999939829 28999999.989000011235 27870000.026000019163 3929685.911000012886 60328.480640976 2024-01-19T11:32:07.380319+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3934834.045000075828 60328.480652578 2024-01-19T11:32:08.382715+00:00 19994330.286000009626 28999999.984000001103 27869999.941000100225 3934746.019999980927 60328.480663999 2024-01-19T11:32:09.369490+00:00 19994330.284999970347 29000000.025000009686 27870000.000000000000 3933241.115999937057 60328.480675600 2024-01-19T11:32:10.371882+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3931965.886000037193 60328.480687383 2024-01-19T11:32:11.389903+00:00 19994330.287000060081 29000000.013000041246 27870000.000000000000 3929326.024999976158 60328.480698804 2024-01-19T11:32:12.376683+00:00 19994330.284000039101 29000000.010999981314 27869999.983000040054 3929263.981000065804 60328.480710406 2024-01-19T11:32:13.379087+00:00 19994330.292999979109 29000000.005999978632 27870000.061999920756 3934577.928999900818 60328.480722008 2024-01-19T11:32:14.381484+00:00 19994330.286999940872 28999999.967999991030 27869999.958999991417 3931742.125000000000 60328.480733610 2024-01-19T11:32:15.383880+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3932447.940000057220 60328.480745031 2024-01-19T11:32:16.370658+00:00 19994330.284000001848 28999999.997000038624 27869999.993999961764 3934713.011000037193 60328.480756633 2024-01-19T11:32:17.373050+00:00 19994330.287999998778 29000000.038999971002 27870000.006999969482 3928246.954999924172 60328.480768415 2024-01-19T11:32:18.391067+00:00 19994330.285999998450 28999999.958999991417 27870000.006000038236 3930453.042999982834 60328.480779836 2024-01-19T11:32:19.377852+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3935733.964000105858 60328.480791438 2024-01-19T11:32:20.380255+00:00 19994330.289000000805 28999999.986000001431 27869999.983999971300 3934852.038999915123 60328.480803040 2024-01-19T11:32:21.382649+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3932006.896000028122 60328.480814642 2024-01-19T11:32:22.385040+00:00 19994330.288000021130 28999999.995999928564 27870000.007000088692 3932610.049000024796 60328.480826063 2024-01-19T11:32:23.371819+00:00 19994330.289000000805 28999999.996000051498 27870000.002999901772 3933526.049999951851 60328.480837845 2024-01-19T11:32:24.389834+00:00 19994330.285999979824 28999999.985000010580 27869999.977000001818 3934573.963999987114 60328.480849266 2024-01-19T11:32:25.376610+00:00 19994330.285000000149 29000000.024999979883 27869999.995000001043 3932656.981999992859 60328.480860868 2024-01-19T11:32:26.379006+00:00 19994330.288000021130 29000000.011000040919 27870000.014000058174 3936920.953000069130 60328.480872470 2024-01-19T11:32:27.381407+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3933565.074999928009 60328.480884072 2024-01-19T11:32:28.383801+00:00 19994330.290000021458 28999999.980000019073 27869999.949999999255 3933585.055000067223 60328.480895673 2024-01-19T11:32:29.386196+00:00 19994330.283999979496 28999999.972999930382 27870000.015999998897 3933023.970999956131 60328.480907095 2024-01-19T11:32:30.372968+00:00 19994330.288999971002 29000000.019999980927 27869999.971999999136 3935022.093000053894 60328.480918877 2024-01-19T11:32:31.390982+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3931025.878000020981 60328.480930298 2024-01-19T11:32:32.377756+00:00 19994330.288000050932 29000000.034000039101 27870000.021000001580 3931326.064000010025 60328.480941900 2024-01-19T11:32:33.380136+00:00 19994330.283999979496 28999999.983000040054 27869999.981999989599 3931847.907999991905 60328.480953321 2024-01-19T11:32:34.366908+00:00 19994330.291000008583 29000000.022999998182 27870000.063000019640 3932046.107999920845 60328.480965103 2024-01-19T11:32:35.384932+00:00 19994330.286000009626 28999999.972999930382 27869999.951999988407 3932077.904999970924 60328.480976705 2024-01-19T11:32:36.387330+00:00 19994330.288999971002 28999999.981999989599 27869999.974000010639 3931153.907000064850 60328.480988126 2024-01-19T11:32:37.374097+00:00 19994330.287999991328 29000000.037999991328 27870000.043999969959 3932100.149000049103 60328.480999909 2024-01-19T11:32:38.392121+00:00 19994330.286000009626 28999999.971999999136 27869999.946000039577 3930409.957999945153 60328.481011330 2024-01-19T11:32:39.378889+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3930026.986999989022 60328.481022932 2024-01-19T11:32:40.381291+00:00 19994330.287000000477 28999999.993000000715 27869999.997999969870 3929497.075999975204 60328.481034458 2024-01-19T11:32:41.377182+00:00 19994330.287000000477 28999999.996999990195 27869999.983000040054 3935597.957000017166 60328.481046135 2024-01-19T11:32:42.386083+00:00 19994330.287999991328 28999999.978000000119 27869999.978999968618 3930367.995000004768 60328.481057481 2024-01-19T11:32:43.366346+00:00 19994330.289000030607 29000000.006000008434 27870000.018000010401 3931019.008000016212 60328.481069264 2024-01-19T11:32:44.384365+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3928012.018000007141 60328.481080684 2024-01-19T11:32:45.371140+00:00 19994330.289000030607 29000000.045000020415 27870000.027000010014 3933336.978000044823 60328.481092286 2024-01-19T11:32:46.373544+00:00 19994330.286000009626 28999999.984999980778 27869999.931999981403 3932584.066999911796 60328.481104069 2024-01-19T11:32:47.391565+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3931969.922000051010 60328.481115490 2024-01-19T11:32:48.378341+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3930486.072000027169 60328.481127092 2024-01-19T11:32:49.380742+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3931942.969999908935 60328.481138513 2024-01-19T11:32:50.367513+00:00 19994330.287999991328 28999999.989999949932 27870000.023999929428 3931015.935000061989 60328.481150296 2024-01-19T11:32:51.385531+00:00 19994330.286000009626 28999999.942000031471 27869999.967000011355 3930753.059999942780 60328.481161716 2024-01-19T11:32:52.372304+00:00 19994330.291999939829 29000000.043999969959 27870000.004000071436 3925000.997000098228 60328.481173318 2024-01-19T11:32:53.374705+00:00 19994330.284000039101 28999999.971000019461 27870000.000999931246 3935916.002999901772 60328.481184920 2024-01-19T11:32:54.377108+00:00 19994330.286000009626 29000000.039000030607 27870000.006000038236 3931587.004999995232 60328.481196522 2024-01-19T11:32:55.379505+00:00 19994330.289000030607 28999999.989999949932 27869999.998000029474 3934323.910000085831 60328.481208124 2024-01-19T11:32:56.381903+00:00 19994330.287999991328 28999999.984000030905 27869999.995999928564 3932379.085999966133 60328.481219545 2024-01-19T11:32:57.368680+00:00 19994330.285999890417 29000000.003999948502 27870000.009000059217 3930436.036999940872 60328.481231327 2024-01-19T11:32:58.386692+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3932053.050999999046 60328.481242748 2024-01-19T11:32:59.373462+00:00 19994330.287000060081 28999999.996000051498 27869999.978999968618 3934144.021000028122 60328.481254350 2024-01-19T11:33:00.375849+00:00 19994330.284000039101 29000000.021999958903 27870000.074000000954 3937781.961000084877 60328.481265952 2024-01-19T11:33:01.378251+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3940445.966999887954 60328.481277554 2024-01-19T11:33:02.380654+00:00 19994330.289999961853 29000000.034000039101 27870000.016000028700 3936649.920000075828 60328.481289156 2024-01-19T11:33:03.383050+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3931123.013999938965 60328.481300757 2024-01-19T11:33:04.385448+00:00 19994330.287999991328 28999999.995999928564 27869999.981000069529 3933082.030000091065 60328.481312359 2024-01-19T11:33:05.387846+00:00 19994330.288000110537 29000000.013000011444 27870000.029999971390 3931522.019999980927 60328.481323780 2024-01-19T11:33:06.374619+00:00 19994330.286999940872 28999999.958999991417 27869999.991999998689 3933819.871999979019 60328.481335382 2024-01-19T11:33:07.377014+00:00 19994330.287999991328 29000000.029999971390 27870000.006999999285 3929014.151000022888 60328.481346984 2024-01-19T11:33:08.379417+00:00 19994330.284999970347 29000000.011000040919 27870000.013999998569 3933738.868999958038 60328.481358586 2024-01-19T11:33:09.381808+00:00 19994330.289999999106 28999999.998000029474 27869999.949000000954 3931275.078999996185 60328.481370007 2024-01-19T11:33:10.368576+00:00 19994330.287000000477 29000000.000000000000 27870000.003000009805 3931830.945000051986 60328.481381789 2024-01-19T11:33:11.386592+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3928952.015999913216 60328.481393210 2024-01-19T11:33:12.373369+00:00 19994330.287000011653 28999999.993000030518 27869999.960999999195 3931770.017000079155 60328.481404812 2024-01-19T11:33:13.375768+00:00 19994330.288999989629 28999999.963000059128 27870000.001000020653 3930418.977999926079 60328.481416414 2024-01-19T11:33:14.378168+00:00 19994330.285999998450 29000000.036999940872 27870000.045000020415 3930558.986999989022 60328.481428016 2024-01-19T11:33:15.380573+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3929111.034000039101 60328.481439617 2024-01-19T11:33:16.382973+00:00 19994330.285000000149 29000000.044000029564 27869999.987999979407 3933691.929000020027 60328.481451039 2024-01-19T11:33:17.369741+00:00 19994330.289000000805 28999999.995000001043 27870000.045000020415 3931852.159999967087 60328.481462821 2024-01-19T11:33:18.387765+00:00 19994330.285999979824 28999999.962999999523 27869999.940000001341 3930978.853999971878 60328.481474242 2024-01-19T11:33:19.374531+00:00 19994330.293000008911 28999999.999000001699 27869999.999000009149 3932940.140000104904 60328.481485844 2024-01-19T11:33:20.376926+00:00 19994330.285999979824 29000000.008999988437 27870000.039999961853 3931463.893000007141 60328.481497371 2024-01-19T11:33:21.372822+00:00 19994330.288000021130 29000000.022999998182 27870000.004999998957 3928959.056999921799 60328.481509048 2024-01-19T11:33:22.381732+00:00 19994330.285000000149 28999999.975000020117 27870000.013999998569 3931761.955000042915 60328.481520650 2024-01-19T11:33:23.384127+00:00 19994330.287999991328 29000000.007999990135 27869999.948000010103 3930476.004999995232 60328.481532176 2024-01-19T11:33:24.380013+00:00 19994330.285000029951 29000000.014999989420 27870000.002999961376 3930647.078999996185 60328.481543853 2024-01-19T11:33:25.388917+00:00 19994330.285999950022 28999999.980000019073 27870000.046000000089 3926454.014999986161 60328.481555199 2024-01-19T11:33:26.369186+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3928805.980000019073 60328.481566981 2024-01-19T11:33:27.387201+00:00 19994330.288999971002 28999999.963999990374 27869999.944000009447 3928394.917999982834 60328.481578403 2024-01-19T11:33:28.373979+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3935068.980000019073 60328.481590005 2024-01-19T11:33:29.376380+00:00 19994330.284999970347 29000000.022000011057 27870000.055999990553 3933985.033999919891 60328.481601606 2024-01-19T11:33:30.378774+00:00 19994330.288000050932 29000000.002000030130 27869999.990000009537 3935878.088000059128 60328.481613208 2024-01-19T11:33:31.381167+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3929198.896000028122 60328.481624810 2024-01-19T11:33:32.383560+00:00 19994330.283999979496 29000000.002000030130 27869999.983999971300 3927191.051999927033 60328.481636231 2024-01-19T11:33:33.370331+00:00 19994330.290000021458 29000000.003999948502 27870000.047000050545 3928539.944000006188 60328.481648013 2024-01-19T11:33:34.388345+00:00 19994330.288999971002 29000000.023999989033 27869999.988999959081 3932886.064000010025 60328.481659434 2024-01-19T11:33:35.375126+00:00 19994330.287000000477 29000000.004000071436 27869999.980999950320 3930898.986999989022 60328.481671036 2024-01-19T11:33:36.377523+00:00 19994330.287000060081 28999999.981999989599 27870000.014000058174 3926944.962000011932 60328.481682638 2024-01-19T11:33:37.379920+00:00 19994330.285999890417 28999999.998999949545 27870000.029999971390 3929528.968999981880 60328.481694240 2024-01-19T11:33:38.382315+00:00 19994330.285000089556 29000000.014000058174 27869999.993000030518 3933168.994000076782 60328.481705842 2024-01-19T11:33:39.384711+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3934287.126999973785 60328.481717262 2024-01-19T11:33:40.371484+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3932198.916000009049 60328.481729045 2024-01-19T11:33:41.389501+00:00 19994330.292999979109 28999999.991000059992 27870000.001000050455 3931794.972999929916 60328.481740466 2024-01-19T11:33:42.376279+00:00 19994330.282000061125 29000000.023999929428 27870000.015999909490 3931438.039000033867 60328.481752068 2024-01-19T11:33:43.378681+00:00 19994330.288999918848 29000000.017000079155 27869999.989000078291 3934791.985000013839 60328.481763670 2024-01-19T11:33:44.381084+00:00 19994330.286000009626 28999999.962000008672 27870000.039000000805 3931189.973999977112 60328.481775272 2024-01-19T11:33:45.383482+00:00 19994330.287000060081 28999999.995000001043 27870000.006999999285 3929727.968000053894 60328.481786693 2024-01-19T11:33:46.370261+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3930858.120000004768 60328.481798294 2024-01-19T11:33:47.372652+00:00 19994330.284999970347 29000000.013999938965 27869999.988000009209 3933960.921999930870 60328.481810077 2024-01-19T11:33:48.390673+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3932817.080000042915 60328.481821498 2024-01-19T11:33:49.377448+00:00 19994330.286999940872 28999999.984000090510 27870000.037000000477 3927612.001999973785 60328.481833100 2024-01-19T11:33:50.379850+00:00 19994330.287000060081 28999999.979999899864 27869999.959999978542 3929044.018000007141 60328.481844702 2024-01-19T11:33:51.382252+00:00 19994330.286000009626 29000000.019000049680 27869999.987000018358 3931705.876000047196 60328.481856304 2024-01-19T11:33:52.384649+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3930732.023999928962 60328.481867725 2024-01-19T11:33:53.371421+00:00 19994330.287999991328 28999999.981999989599 27870000.000000029802 3931544.016000031959 60328.481879327 2024-01-19T11:33:54.373817+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3927141.098999977112 60328.481890928 2024-01-19T11:33:55.376208+00:00 19994330.289999961853 29000000.065000008792 27870000.048999968916 3927569.899000000209 60328.481902530 2024-01-19T11:33:56.378610+00:00 19994330.287000060081 28999999.960999999195 27869999.928000029176 3934447.041000000201 60328.481914132 2024-01-19T11:33:57.381011+00:00 19994330.284999970347 28999999.976000010967 27870000.025999959558 3929321.953000000212 60328.481925734 2024-01-19T11:33:58.383403+00:00 19994330.290000081062 28999999.998999979347 27869999.987000048161 3931570.986000000034 60328.481937336 2024-01-19T11:33:59.385794+00:00 19994330.284999970347 29000000.011000011116 27870000.000999990851 3932277.044000000227 60328.481948757 2024-01-19T11:34:00.372548+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3933119.023000001907 60328.481960358 2024-01-19T11:34:01.374944+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3931060.001999997068 60328.481971960 2024-01-19T11:34:02.377335+00:00 19994330.290000081062 28999999.991000000387 27870000.014999989420 3934686.965000004042 60328.481983562 2024-01-19T11:34:03.379733+00:00 19994330.285000000149 29000000.004000011832 27869999.945000048727 3935863.120999998879 60328.481995088 2024-01-19T11:34:04.375625+00:00 19994330.287999998778 29000000.012000020593 27870000.060999989510 3930603.962999999989 60328.482006765 2024-01-19T11:34:05.384533+00:00 19994330.289999999106 28999999.977000001818 27869999.983999971300 3933117.880000003148 60328.482018111 2024-01-19T11:34:06.364801+00:00 19994330.285000000149 29000000.032999988645 27869999.978999968618 3930061.978999995161 60328.482029893 2024-01-19T11:34:07.382816+00:00 19994330.285000000149 28999999.969999969006 27869999.998000029474 3931377.089000002015 60328.482041571 2024-01-19T11:34:08.391717+00:00 19994330.287000000477 29000000.037000000477 27870000.021999958903 3927586.961000002921 60328.482052917 2024-01-19T11:34:09.371989+00:00 19994330.289000000805 28999999.984000030905 27870000.026000019163 3928658.955999999773 60328.482064699 2024-01-19T11:34:10.390008+00:00 19994330.287000000477 28999999.991999980062 27869999.922999981791 3930286.996999993920 60328.482076120 2024-01-19T11:34:11.376784+00:00 19994330.289000000805 28999999.975999951363 27870000.001000050455 3927591.155000001192 60328.482087722 2024-01-19T11:34:12.379186+00:00 19994330.287999991328 29000000.054000020027 27870000.047000050545 3928847.969999998808 60328.482099143 2024-01-19T11:34:13.365955+00:00 19994330.288000021130 28999999.968999978155 27869999.982999920845 3931595.983000009786 60328.482110925 2024-01-19T11:34:14.383973+00:00 19994330.283999979496 29000000.019000049680 27870000.028000000864 3928583.908999993932 60328.482122347 2024-01-19T11:34:15.370746+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3934882.053000003099 60328.482133948 2024-01-19T11:34:16.373140+00:00 19994330.290000021458 28999999.969999909401 27869999.968999978155 3931410.994000003207 60328.482145639 2024-01-19T11:34:17.383228+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3928238.931999995839 60328.482157166 2024-01-19T11:34:18.379119+00:00 19994330.285000029951 28999999.998999949545 27870000.014000058174 3930644.068999990821 60328.482168843 2024-01-19T11:34:19.388021+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3929738.063000007998 60328.482180188 2024-01-19T11:34:20.368293+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3929430.945999994874 60328.482191971 2024-01-19T11:34:21.386309+00:00 19994330.285000029951 29000000.039000030607 27870000.014999989420 3931212.983999996912 60328.482203392 2024-01-19T11:34:22.373086+00:00 19994330.287999991328 28999999.968000050634 27869999.945000048727 3930322.947999998927 60328.482214994 2024-01-19T11:34:23.375488+00:00 19994330.289999961853 29000000.006999969482 27870000.024000000209 3929213.102000012994 60328.482226415 2024-01-19T11:34:24.362267+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3929306.944999992847 60328.482238198 2024-01-19T11:34:25.380280+00:00 19994330.291999999434 28999999.962999939919 27869999.986000001431 3934231.017000005115 60328.482249799 2024-01-19T11:34:26.382671+00:00 19994330.284999970347 29000000.000000000000 27870000.019000008702 3930332.969999998808 60328.482261220 2024-01-19T11:34:27.369447+00:00 19994330.289000030607 29000000.025000099093 27869999.986999988556 3931584.024999991059 60328.482273003 2024-01-19T11:34:28.387471+00:00 19994330.283999979496 28999999.946999911219 27869999.957000020891 3928225.953000009060 60328.482284424 2024-01-19T11:34:29.374244+00:00 19994330.287999991328 29000000.052000049502 27870000.053999990225 3936938.087999999989 60328.482296026 2024-01-19T11:34:30.376647+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3937554.965000004042 60328.482307628 2024-01-19T11:34:31.379042+00:00 19994330.287999991328 28999999.971000000834 27870000.024999979883 3934364.947999984026 60328.482319230 2024-01-19T11:34:32.381436+00:00 19994330.290000081062 28999999.999999988824 27869999.960000038147 3929689.046000003815 60328.482330651 2024-01-19T11:34:33.368218+00:00 19994330.286999940872 29000000.008000001311 27870000.002999961376 3929345.043000013102 60328.482342253 2024-01-19T11:34:34.370613+00:00 19994330.289000030607 28999999.991000011563 27870000.027000010014 3930965.907999991905 60328.482354035 2024-01-19T11:34:35.388626+00:00 19994330.282999988645 29000000.015999998897 27869999.968999978155 3929862.000000000000 60328.482365456 2024-01-19T11:34:36.375401+00:00 19994330.287999991328 28999999.997999999672 27869999.984000030905 3929746.967999995220 60328.482377058 2024-01-19T11:34:37.377799+00:00 19994330.289000030607 28999999.974999990314 27870000.003000020981 3929918.039999992121 60328.482388660 2024-01-19T11:34:38.380202+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3932939.065000026952 60328.482400262 2024-01-19T11:34:39.382602+00:00 19994330.291000008583 28999999.984999980778 27869999.963999990374 3931429.963999987114 60328.482411683 2024-01-19T11:34:40.369377+00:00 19994330.287000060081 29000000.004999998957 27869999.992999970913 3926244.050000011921 60328.482423285 2024-01-19T11:34:41.371774+00:00 19994330.286000009626 28999999.985000010580 27870000.037000060081 3931648.006999998819 60328.482434886 2024-01-19T11:34:42.374169+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3930136.928000003099 60328.482446488 2024-01-19T11:34:43.376566+00:00 19994330.289999961853 29000000.025999959558 27869999.996000051498 3934312.000999987125 60328.482458090 2024-01-19T11:34:44.378966+00:00 19994330.286000009626 29000000.062000039965 27870000.134999990463 3932357.992000014056 60328.482469692 2024-01-19T11:34:45.381368+00:00 19994330.286000009626 28999999.897999998182 27869999.883999940008 3931369.020999997854 60328.482481293 2024-01-19T11:34:46.383767+00:00 19994330.289999961853 29000000.037000000477 27869999.993000030518 3930845.132999985944 60328.482492715 2024-01-19T11:34:47.370544+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3929865.842000008095 60328.482504497 2024-01-19T11:34:48.388559+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3933351.076000005007 60328.482515918 2024-01-19T11:34:49.375332+00:00 19994330.281999949366 29000000.008000019938 27870000.003999948502 3933697.910999984015 60328.482527520 2024-01-19T11:34:50.377732+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3929872.939999998081 60328.482538941 2024-01-19T11:34:51.364513+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3931554.145000011194 60328.482550723 2024-01-19T11:34:52.382532+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3930487.974999994040 60328.482562325 2024-01-19T11:34:53.384931+00:00 19994330.288000110537 28999999.996999979019 27869999.952000018209 3933409.948000013828 60328.482573747 2024-01-19T11:34:54.371706+00:00 19994330.292999979109 29000000.022999998182 27870000.041999939829 3925756.093999981880 60328.482585529 2024-01-19T11:34:55.389731+00:00 19994330.284999970347 28999999.955000039190 27869999.976000070572 3930490.967000008095 60328.482596950 2024-01-19T11:34:56.376500+00:00 19994330.282999988645 29000000.009999990463 27869999.965999960899 3931742.916999996174 60328.482608552 2024-01-19T11:34:57.378898+00:00 19994330.289000000805 29000000.034999970347 27870000.011999960989 3928030.016000003088 60328.482620079 2024-01-19T11:34:58.374791+00:00 19994330.287999998778 28999999.940999981016 27869999.977000001818 3929320.064999998081 60328.482631756 2024-01-19T11:34:59.383698+00:00 19994330.287999998778 29000000.070000048727 27870000.108000040054 3936224.849000006914 60328.482643101 2024-01-19T11:35:00.363949+00:00 19994330.289000000805 28999999.960000038147 27869999.960000038147 3929719.101999998093 60328.482654884 2024-01-19T11:35:01.381967+00:00 19994330.287999991328 29000000.000999931246 27869999.947999998927 3930035.967999995220 60328.482666561 2024-01-19T11:35:02.390860+00:00 19994330.285999998450 29000000.019000049680 27870000.057000000030 3936134.095000029076 60328.482677907 2024-01-19T11:35:03.371128+00:00 19994330.287000019103 29000000.000999931246 27869999.944000009447 3934343.857999979984 60328.482689689 2024-01-19T11:35:04.389146+00:00 19994330.285999979824 29000000.009000059217 27870000.045999988914 3929078.107999979984 60328.482701110 2024-01-19T11:35:05.375924+00:00 19994330.288000021130 28999999.977000001818 27870000.002000000328 3933109.025000036228 60328.482712712 2024-01-19T11:35:06.378321+00:00 19994330.285000000149 28999999.998999949545 27870000.023999989033 3929785.919999957085 60328.482724133 2024-01-19T11:35:07.365094+00:00 19994330.289999991655 28999999.985000010580 27869999.950000021607 3931270.981999992859 60328.482735916 2024-01-19T11:35:08.383111+00:00 19994330.287999991328 29000000.010999999940 27870000.059999998659 3931314.198000013828 60328.482747337 2024-01-19T11:35:09.369883+00:00 19994330.288000021130 29000000.008000001311 27869999.928999990225 3925328.870000004768 60328.482758938 2024-01-19T11:35:10.372282+00:00 19994330.286000009626 28999999.978999998420 27870000.018999990076 3931840.962000011932 60328.482770721 2024-01-19T11:35:11.390303+00:00 19994330.287000000477 29000000.021999981254 27869999.998000029474 3931716.005999981891 60328.482782142 2024-01-19T11:35:12.377078+00:00 19994330.285999950022 28999999.983000010252 27869999.962999999523 3937686.994000018109 60328.482793744 2024-01-19T11:35:13.379475+00:00 19994330.286000009626 28999999.988999988884 27870000.011999960989 3932754.073000013828 60328.482805165 2024-01-19T11:35:14.366246+00:00 19994330.290000021458 29000000.028000000864 27870000.069000009447 3932988.945999979973 60328.482816948 2024-01-19T11:35:15.384262+00:00 19994330.290000021458 28999999.994000021368 27869999.933000031859 3930234.101000010967 60328.482828368 2024-01-19T11:35:16.371031+00:00 19994330.285999950022 28999999.996000021696 27870000.018999990076 3929557.913999975193 60328.482839970 2024-01-19T11:35:17.373421+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3930904.046999990940 60328.482851572 2024-01-19T11:35:18.375824+00:00 19994330.286000009626 29000000.023999989033 27869999.958999991417 3927200.884000002872 60328.482863174 2024-01-19T11:35:19.378218+00:00 19994330.283999979496 28999999.944000009447 27870000.018999990076 3932585.031000018120 60328.482874776 2024-01-19T11:35:20.380617+00:00 19994330.289000030607 29000000.053999960423 27870000.051999989897 3930696.081000030041 60328.482886377 2024-01-19T11:35:21.383007+00:00 19994330.288999971002 28999999.981000009924 27869999.949000000954 3932627.912000000011 60328.482897979 2024-01-19T11:35:22.385398+00:00 19994330.290000021458 28999999.989000018686 27870000.017000079155 3931478.968999981880 60328.482909400 2024-01-19T11:35:23.372171+00:00 19994330.285000029951 29000000.022000011057 27869999.983999971300 3933871.066999971867 60328.482921002 2024-01-19T11:35:24.374565+00:00 19994330.289999961853 29000000.004000011832 27870000.026999950409 3928784.055999993812 60328.482932604 2024-01-19T11:35:25.376961+00:00 19994330.286000009626 28999999.989999949932 27869999.981000069529 3927549.934000014793 60328.482944205 2024-01-19T11:35:26.379359+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3930034.967000008095 60328.482955626 2024-01-19T11:35:27.366127+00:00 19994330.285000089556 29000000.037999991328 27869999.986999988556 3927959.114000021946 60328.482967409 2024-01-19T11:35:28.384143+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3931787.902999997139 60328.482979011 2024-01-19T11:35:29.386537+00:00 19994330.287000060081 29000000.041000008583 27870000.075999978930 3928476.048999965191 60328.482990432 2024-01-19T11:35:30.373316+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3930324.923000038136 60328.483002034 2024-01-19T11:35:31.375712+00:00 19994330.287000060081 28999999.996000051498 27870000.072999950498 3930346.997999966145 60328.483013636 2024-01-19T11:35:32.378106+00:00 19994330.288999918848 29000000.020999908447 27869999.968000050634 3935469.036000012886 60328.483025237 2024-01-19T11:35:33.380509+00:00 19994330.282999988645 28999999.944000009447 27869999.965999960899 3928526.092999995220 60328.483036658 2024-01-19T11:35:34.367282+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3928800.990000010002 60328.483048441 2024-01-19T11:35:35.385301+00:00 19994330.288000110537 29000000.039000030607 27870000.077999949455 3931338.888999999035 60328.483059862 2024-01-19T11:35:36.372072+00:00 19994330.291999939829 29000000.003999948502 27869999.976000070572 3930241.120000004768 60328.483071464 2024-01-19T11:35:37.374475+00:00 19994330.284000039101 28999999.998000029474 27869999.995999928564 3931272.031000018120 60328.483083066 2024-01-19T11:35:38.376867+00:00 19994330.288999918848 29000000.037999991328 27870000.021000031382 3929819.951999961864 60328.483094668 2024-01-19T11:35:39.379267+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3930044.861999989022 60328.483106270 2024-01-19T11:35:40.381671+00:00 19994330.284999970347 28999999.963000059128 27869999.953999999911 3931028.149000049103 60328.483117796 2024-01-19T11:35:41.377558+00:00 19994330.286000009626 29000000.013999938965 27870000.015999998897 3931659.947999954224 60328.483129473 2024-01-19T11:35:42.386460+00:00 19994330.289000030607 28999999.991000059992 27869999.956000000238 3928501.081000030041 60328.483140819 2024-01-19T11:35:43.366733+00:00 19994330.287999991328 29000000.014000058174 27870000.067999999970 3926243.871999979019 60328.483152601 2024-01-19T11:35:44.384756+00:00 19994330.289000030607 28999999.992999911308 27869999.978000018746 3932711.115999997128 60328.483164022 2024-01-19T11:35:45.371526+00:00 19994330.287999991328 28999999.997999999672 27870000.030999988317 3930738.916999996174 60328.483175624 2024-01-19T11:35:46.373920+00:00 19994330.287999991328 28999999.998999990523 27869999.985000010580 3927750.976999998093 60328.483187407 2024-01-19T11:35:47.391947+00:00 19994330.286999940872 29000000.014000009745 27870000.014999989420 3936696.975000023842 60328.483198828 2024-01-19T11:35:48.378724+00:00 19994330.282999988645 28999999.962999999523 27869999.983000010252 3928385.088999987114 60328.483210430 2024-01-19T11:35:49.381118+00:00 19994330.288000110537 29000000.063999980688 27870000.026999980211 3936858.989000021946 60328.483221850 2024-01-19T11:35:50.367891+00:00 19994330.292999979109 28999999.954000029713 27869999.933000031859 3936325.980000019073 60328.483233633 2024-01-19T11:35:51.385906+00:00 19994330.284000001848 29000000.053999990225 27870000.074999991804 3935011.919999957085 60328.483245054 2024-01-19T11:35:52.372678+00:00 19994330.285999998450 28999999.921000000089 27869999.949999991804 3929577.105000019073 60328.483256656 2024-01-19T11:35:53.375077+00:00 19994330.291000001132 29000000.015000019222 27869999.999000009149 3933333.969999969006 60328.483268258 2024-01-19T11:35:54.377479+00:00 19994330.285999998450 29000000.005999978632 27869999.986999988556 3932930.980000019073 60328.483279860 2024-01-19T11:35:55.379881+00:00 19994330.285000000149 29000000.042999979109 27870000.061999980360 3931738.017000020016 60328.483291462 2024-01-19T11:35:56.382274+00:00 19994330.287000000477 28999999.958000000566 27869999.989000018686 3931945.053999959957 60328.483302882 2024-01-19T11:35:57.369047+00:00 19994330.287000000477 29000000.000999990851 27869999.977999988943 3931386.958000003826 60328.483314665 2024-01-19T11:35:58.387061+00:00 19994330.285000000149 28999999.995000001043 27869999.926000058651 3933573.097000002861 60328.483326086 2024-01-19T11:35:59.373839+00:00 19994330.291000008583 28999999.994000021368 27870000.066999908537 3931313.832000017166 60328.483337688 2024-01-19T11:36:00.376230+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3934266.995999991894 60328.483349290 2024-01-19T11:36:01.378632+00:00 19994330.289000000805 29000000.032999988645 27870000.018000010401 3931060.068000019062 60328.483360892 2024-01-19T11:36:02.381034+00:00 19994330.285000000149 28999999.988000039011 27870000.006000038236 3925959.046999990940 60328.483372313 2024-01-19T11:36:03.367809+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3928975.990000010002 60328.483383914 2024-01-19T11:36:04.370201+00:00 19994330.289000030607 29000000.029000040144 27870000.012000080198 3931867.990999997128 60328.483395516 2024-01-19T11:36:05.372595+00:00 19994330.285999950022 28999999.988999959081 27870000.009999990463 3931780.027999997139 60328.483407118 2024-01-19T11:36:06.374983+00:00 19994330.291999999434 28999999.980999950320 27869999.988999959081 3923612.964999973774 60328.483418720 2024-01-19T11:36:07.377373+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3927667.995000004768 60328.483430321 2024-01-19T11:36:08.379772+00:00 19994330.289000030607 28999999.994000080973 27869999.952000018209 3928446.986000000965 60328.483441923 2024-01-19T11:36:09.382168+00:00 19994330.282999988645 28999999.968999978155 27870000.014999989420 3929894.017000020016 60328.483453344 2024-01-19T11:36:10.368942+00:00 19994330.286000009626 29000000.046999931335 27870000.003999948502 3931284.959000051022 60328.483465127 2024-01-19T11:36:11.386952+00:00 19994330.288999971002 28999999.953999999911 27870000.004999998957 3930663.014999986161 60328.483476548 2024-01-19T11:36:12.373727+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3932702.936999917030 60328.483488149 2024-01-19T11:36:13.376121+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3924648.091000080109 60328.483499571 2024-01-19T11:36:14.362888+00:00 19994330.289000030607 28999999.965000029653 27869999.958999991417 3928604.958999990951 60328.483511353 2024-01-19T11:36:15.380915+00:00 19994330.286000009626 29000000.038999918848 27870000.039000030607 3931834.932999968994 60328.483522955 2024-01-19T11:36:16.383318+00:00 19994330.285000029951 28999999.993000030518 27869999.951999899000 3924668.060999989975 60328.483534376 2024-01-19T11:36:17.370095+00:00 19994330.288999918848 29000000.001999970526 27870000.060999989510 3936494.978999971878 60328.483546159 2024-01-19T11:36:18.388116+00:00 19994330.284000039101 28999999.984000090510 27869999.958999998868 3929652.053000092972 60328.483557580 2024-01-19T11:36:19.374884+00:00 19994330.286999940872 28999999.998999949545 27869999.982000000775 3931741.997999907006 60328.483569182 2024-01-19T11:36:20.377281+00:00 19994330.290000081062 29000000.006999969482 27870000.003999989480 3930202.009000062943 60328.483580708 2024-01-19T11:36:21.373170+00:00 19994330.289999961853 29000000.030000090599 27870000.027000010014 3925320.901999949943 60328.483592385 2024-01-19T11:36:22.382081+00:00 19994330.286000009626 28999999.986999999732 27869999.988000009209 3929372.080999969970 60328.483603731 2024-01-19T11:36:23.362356+00:00 19994330.286000009626 28999999.982000000775 27870000.065000001341 3928352.028000115883 60328.483615513 2024-01-19T11:36:24.380372+00:00 19994330.286000009626 29000000.039000000805 27869999.982999980450 3933830.033999919891 60328.483627191 2024-01-19T11:36:25.389279+00:00 19994330.289999961853 28999999.972999989986 27869999.980000019073 3926449.876000047196 60328.483638536 2024-01-19T11:36:26.369547+00:00 19994330.284000039101 28999999.974000010639 27869999.977999988943 3931377.097000002861 60328.483650319 2024-01-19T11:36:27.387570+00:00 19994330.292999979109 29000000.028999980539 27870000.026999980211 3935349.935999989975 60328.483661740 2024-01-19T11:36:28.374350+00:00 19994330.284999970347 28999999.983000010252 27870000.008000019938 3926932.013999938965 60328.483673342 2024-01-19T11:36:29.376750+00:00 19994330.286000009626 29000000.016999989748 27869999.985000010580 3934895.022000073921 60328.483684763 2024-01-19T11:36:30.363528+00:00 19994330.287999991328 29000000.018000040203 27870000.004999998957 3929148.968999981880 60328.483696545 2024-01-19T11:36:31.381544+00:00 19994330.289000030607 28999999.960999969393 27869999.967999991030 3927354.019999980927 60328.483707967 2024-01-19T11:36:32.368320+00:00 19994330.282999988645 29000000.022000011057 27869999.986999988556 3926974.004999995232 60328.483719569 2024-01-19T11:36:33.370714+00:00 19994330.289000030607 28999999.987999979407 27870000.054000020027 3926472.024999976158 60328.483731351 2024-01-19T11:36:34.388727+00:00 19994330.291000008583 29000000.025000039488 27869999.939000010490 3930309.009000062943 60328.483742772 2024-01-19T11:36:35.375508+00:00 19994330.285999890417 28999999.962999999523 27870000.032999988645 3933071.889999986161 60328.483754374 2024-01-19T11:36:36.377913+00:00 19994330.285000089556 29000000.055000010878 27870000.042999979109 3928366.044999957085 60328.483765795 2024-01-19T11:36:37.364691+00:00 19994330.287999991328 28999999.937999960035 27869999.923999968916 3928811.998000026215 60328.483777578 2024-01-19T11:36:38.382709+00:00 19994330.286999940872 29000000.040000021458 27870000.071000099182 3924332.986999989022 60328.483788999 2024-01-19T11:36:39.369483+00:00 19994330.285000089556 29000000.019999980927 27870000.033999919891 3924910.126999973785 60328.483800600 2024-01-19T11:36:40.371880+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3931471.933000088204 60328.483812202 2024-01-19T11:36:41.374276+00:00 19994330.288999918848 28999999.977000001818 27870000.031000021845 3925941.028999925125 60328.483823804 2024-01-19T11:36:42.376678+00:00 19994330.290000081062 29000000.034000039101 27870000.018999930471 3928862.967000008095 60328.483835406 2024-01-19T11:36:43.379083+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3929646.006000041962 60328.483847008 2024-01-19T11:36:44.381484+00:00 19994330.287999998778 28999999.965999960899 27869999.991999980062 3932550.914000033867 60328.483858610 2024-01-19T11:36:45.383878+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3930599.100999950897 60328.483870031 2024-01-19T11:36:46.370657+00:00 19994330.287000000477 28999999.981999989599 27870000.002000089735 3931024.949000000954 60328.483881633 2024-01-19T11:36:47.373053+00:00 19994330.287000000477 29000000.026999950409 27870000.000999931246 3930776.141000031959 60328.483893234 2024-01-19T11:36:48.375453+00:00 19994330.287999998778 28999999.984000090510 27870000.008000019938 3931006.911999940872 60328.483904836 2024-01-19T11:36:49.377858+00:00 19994330.287999998778 28999999.995999928564 27869999.973999980837 3930112.011000037193 60328.483916258 2024-01-19T11:36:50.364638+00:00 19994330.288999989629 29000000.022000070661 27870000.024000048637 3931453.967999935150 60328.483928040 2024-01-19T11:36:51.382665+00:00 19994330.286000009626 28999999.962999939919 27869999.975999951363 3927126.972000002861 60328.483939642 2024-01-19T11:36:52.385064+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3934287.965000032913 60328.483951063 2024-01-19T11:36:53.371835+00:00 19994330.286000009626 28999999.989999890327 27869999.960000038147 3933016.001999973785 60328.483962664 2024-01-19T11:36:54.374227+00:00 19994330.285999979824 28999999.984000090510 27870000.011999960989 3930288.088999987114 60328.483974266 2024-01-19T11:36:55.376619+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3929937.991000055801 60328.483985868 2024-01-19T11:36:56.379012+00:00 19994330.290000021458 29000000.033999919891 27870000.026000019163 3931275.976999998093 60328.483997289 2024-01-19T11:36:57.365780+00:00 19994330.286999970675 28999999.988000039011 27869999.995000001043 3930538.980999947060 60328.484009072 2024-01-19T11:36:58.383802+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3933220.037000060081 60328.484020493 2024-01-19T11:36:59.370572+00:00 19994330.288999971002 29000000.015999998897 27869999.986999988556 3930436.009999989998 60328.484032094 2024-01-19T11:37:00.372953+00:00 19994330.292000059038 28999999.969999998808 27870000.015000000596 3932536.932999968994 60328.484043696 2024-01-19T11:37:01.375351+00:00 19994330.278000000864 28999999.997999999672 27869999.955000009388 3932112.031000018120 60328.484055298 2024-01-19T11:37:02.377749+00:00 19994330.288999971002 29000000.027000010014 27869999.998999979347 3932321.080999969970 60328.484066900 2024-01-19T11:37:03.380149+00:00 19994330.290000021458 29000000.011000011116 27870000.105000019073 3933168.873000026215 60328.484078426 2024-01-19T11:37:04.376042+00:00 19994330.287000000477 28999999.982999980450 27869999.940000001341 3933611.044999957085 60328.484090104 2024-01-19T11:37:05.384945+00:00 19994330.289999961853 29000000.006999999285 27869999.988999988884 3933654.971000074875 60328.484101449 2024-01-19T11:37:06.365212+00:00 19994330.286000009626 28999999.981000009924 27870000.041000008583 3932276.133999944199 60328.484113232 2024-01-19T11:37:07.383225+00:00 19994330.286000009626 29000000.021000001580 27869999.974999960512 3934066.925999999046 60328.484124653 2024-01-19T11:37:08.370003+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3934979.958000063896 60328.484136255 2024-01-19T11:37:09.372399+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3933371.006999969017 60328.484147856 2024-01-19T11:37:10.374798+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3930877.952000021935 60328.484159458 2024-01-19T11:37:11.377199+00:00 19994330.284999970347 28999999.989999949932 27869999.989000018686 3932565.018000007141 60328.484171060 2024-01-19T11:37:12.379597+00:00 19994330.292000059038 29000000.006000038236 27870000.018999990076 3932320.988000034820 60328.484182481 2024-01-19T11:37:13.366377+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3930472.063999890815 60328.484194264 2024-01-19T11:37:14.384393+00:00 19994330.287000060081 28999999.985000010580 27870000.010999981314 3932115.991000055801 60328.484205685 2024-01-19T11:37:15.371161+00:00 19994330.283999919891 28999999.996999979019 27870000.008999999613 3927573.932999968994 60328.484217287 2024-01-19T11:37:16.373559+00:00 19994330.289000030607 29000000.002000030130 27869999.968999978155 3935435.064000010025 60328.484228707 2024-01-19T11:37:17.360332+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3939522.042999982834 60328.484240490 2024-01-19T11:37:18.378350+00:00 19994330.286000009626 29000000.007999900728 27869999.993000030518 3929776.999000072014 60328.484252092 2024-01-19T11:37:19.380745+00:00 19994330.285999890417 29000000.016000028700 27870000.003999948502 3933127.972000002861 60328.484263513 2024-01-19T11:37:20.367520+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3933907.000999927986 60328.484275295 2024-01-19T11:37:21.385538+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3929972.042000054847 60328.484286717 2024-01-19T11:37:22.372309+00:00 19994330.286000009626 28999999.953000068665 27870000.020999908447 3933519.925999999046 60328.484298318 2024-01-19T11:37:23.374704+00:00 19994330.284999970347 29000000.062999960035 27870000.033000111580 3934462.988999962807 60328.484309920 2024-01-19T11:37:24.377104+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3931413.042000054847 60328.484321522 2024-01-19T11:37:25.379506+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3927746.988999962807 60328.484332943 2024-01-19T11:37:26.366282+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3934240.001000047196 60328.484344545 2024-01-19T11:37:27.368674+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3930159.998999952804 60328.484356327 2024-01-19T11:37:28.386693+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3934017.000000000000 60328.484367749 2024-01-19T11:37:29.373473+00:00 19994330.284000039101 29000000.057000041008 27870000.050000071526 3933376.008999944199 60328.484379350 2024-01-19T11:37:30.375866+00:00 19994330.287999991328 28999999.965999960899 27869999.918999910355 3932224.990000010002 60328.484390952 2024-01-19T11:37:31.378265+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3926854.009999989998 60328.484402554 2024-01-19T11:37:32.380661+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3932067.017000079155 60328.484413975 2024-01-19T11:37:33.367437+00:00 19994330.288999918848 28999999.957000020891 27869999.922000050545 3932508.004999995232 60328.484425577 2024-01-19T11:37:34.369838+00:00 19994330.289000030607 29000000.042999979109 27870000.105999950320 3929714.947999954224 60328.484437179 2024-01-19T11:37:35.372230+00:00 19994330.287000060081 28999999.995999928564 27869999.967999998480 3931029.029000043869 60328.484448780 2024-01-19T11:37:36.374619+00:00 19994330.283999919891 28999999.997000001371 27869999.995999999344 3933604.878999948967 60328.484460382 2024-01-19T11:37:37.377012+00:00 19994330.287000060081 28999999.969000000507 27869999.953999999911 3926347.180000067223 60328.484471984 2024-01-19T11:37:38.379406+00:00 19994330.287000000477 29000000.030999988317 27870000.057999998331 3927581.929000020027 60328.484483586 2024-01-19T11:37:39.381808+00:00 19994330.289000000805 28999999.971000019461 27869999.927000019699 3928983.905999898911 60328.484495007 2024-01-19T11:37:40.368581+00:00 19994330.289999991655 28999999.991999980062 27870000.003999978304 3927691.101000071038 60328.484506790 2024-01-19T11:37:41.386600+00:00 19994330.286000009626 29000000.006000008434 27870000.021000001580 3928738.067999958992 60328.484518210 2024-01-19T11:37:42.373370+00:00 19994330.288999989629 29000000.014999989420 27870000.027000010014 3931942.904000043869 60328.484529812 2024-01-19T11:37:43.375765+00:00 19994330.284000009298 29000000.022000011057 27870000.004000011832 3932894.064000010025 60328.484541339 2024-01-19T11:37:44.371654+00:00 19994330.286999989301 29000000.013999968767 27869999.994999971241 3929297.898000001907 60328.484553016 2024-01-19T11:37:45.380556+00:00 19994330.288000021130 28999999.968000050634 27869999.979000028223 3933114.048999906052 60328.484564617 2024-01-19T11:37:46.382951+00:00 19994330.285999979824 28999999.992999970913 27869999.981000009924 3926762.056000113022 60328.484576144 2024-01-19T11:37:47.378842+00:00 19994330.290000021458 29000000.028999980539 27870000.049999948591 3931553.012999891769 60328.484587821 2024-01-19T11:37:48.387743+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3935398.868000030983 60328.484599167 2024-01-19T11:37:49.368015+00:00 19994330.288000021130 28999999.972999989986 27869999.982999980450 3934460.125000000000 60328.484610950 2024-01-19T11:37:50.386031+00:00 19994330.285000000149 28999999.986000001431 27869999.947000030428 3935530.981000065804 60328.484622370 2024-01-19T11:37:51.372814+00:00 19994330.287000000477 29000000.017000019550 27870000.022000011057 3935167.000999927986 60328.484633972 2024-01-19T11:37:52.375215+00:00 19994330.287000000477 29000000.050999999046 27870000.053999960423 3932845.953000069130 60328.484645394 2024-01-19T11:37:53.361994+00:00 19994330.283999979496 28999999.957999940962 27869999.984000030905 3932883.969999908935 60328.484657176 2024-01-19T11:37:54.380010+00:00 19994330.290000021458 28999999.986999988556 27869999.984000030905 3929445.000000000000 60328.484668778 2024-01-19T11:37:55.382403+00:00 19994330.291000008583 29000000.024000048637 27869999.987999919802 3935860.092000008095 60328.484680199 2024-01-19T11:37:56.369178+00:00 19994330.287999991328 28999999.980999950320 27870000.037000060081 3933501.917999982834 60328.484691981 2024-01-19T11:37:57.387199+00:00 19994330.282999988645 28999999.973000049591 27869999.965999960899 3935391.103000044823 60328.484703403 2024-01-19T11:37:58.373969+00:00 19994330.287000000477 29000000.031000021845 27869999.978000041097 3935146.881000041962 60328.484715004 2024-01-19T11:37:59.376370+00:00 19994330.287999991328 29000000.011999960989 27870000.062000039965 3933291.995000004768 60328.484726579 2024-01-19T11:38:00.376422+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3935400.138000010978 60328.484738181 2024-01-19T11:38:01.378821+00:00 19994330.284999970347 28999999.957999940962 27870000.005999919027 3934204.985999941826 60328.484749707 2024-01-19T11:38:02.374712+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3932839.983999968041 60328.484761309 2024-01-19T11:38:03.377112+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3932052.994000076782 60328.484772986 2024-01-19T11:38:04.386027+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3930483.962999939919 60328.484784332 2024-01-19T11:38:05.366298+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3930558.921000003815 60328.484796115 2024-01-19T11:38:06.384314+00:00 19994330.286000009626 29000000.028000000864 27869999.969000101089 3934640.142000079155 60328.484807536 2024-01-19T11:38:07.371087+00:00 19994330.286999940872 29000000.011000040919 27870000.049999948591 3928786.891999959946 60328.484819137 2024-01-19T11:38:08.373483+00:00 19994330.287999991328 28999999.961999889463 27869999.983999971300 3929622.013999938965 60328.484830739 2024-01-19T11:38:09.375887+00:00 19994330.292000059038 29000000.011000040919 27870000.014999989420 3929202.126000047196 60328.484842341 2024-01-19T11:38:10.378291+00:00 19994330.284999970347 29000000.022000070661 27869999.995000001043 3928495.922999978065 60328.484853762 2024-01-19T11:38:11.365060+00:00 19994330.289000030607 28999999.988999959081 27869999.960000038147 3930664.975000023842 60328.484865364 2024-01-19T11:38:12.367454+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3933917.039999961853 60328.484877147 2024-01-19T11:38:13.385475+00:00 19994330.284999970347 28999999.988000001758 27870000.013999938965 3928470.906000018120 60328.484888568 2024-01-19T11:38:14.372253+00:00 19994330.287000060081 29000000.054999988526 27870000.074000000954 3930773.095000029076 60328.484900170 2024-01-19T11:38:15.374645+00:00 19994330.286999940872 28999999.964999999851 27869999.960999999195 3932726.950999975204 60328.484911771 2024-01-19T11:38:16.377044+00:00 19994330.289999961853 29000000.030000019819 27869999.952000010759 3928462.029999970924 60328.484923373 2024-01-19T11:38:17.379441+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3932199.025000094902 60328.484934794 2024-01-19T11:38:18.366215+00:00 19994330.285999890417 29000000.012999981642 27870000.003999989480 3933784.866999983788 60328.484946577 2024-01-19T11:38:19.384236+00:00 19994330.289000030607 28999999.994000021368 27869999.997000008821 3934569.037999988068 60328.484957998 2024-01-19T11:38:20.371006+00:00 19994330.284999970347 28999999.996999979019 27870000.025999989361 3932076.065999985207 60328.484969600 2024-01-19T11:38:21.373400+00:00 19994330.286000009626 28999999.991999980062 27870000.006000008434 3930038.018999934196 60328.484981202 2024-01-19T11:38:22.375797+00:00 19994330.287000060081 29000000.004000011832 27869999.984000001103 3928015.937000035774 60328.484992803 2024-01-19T11:38:23.378199+00:00 19994330.289000030607 28999999.992000039667 27870000.000999990851 3927371.080999969970 60328.485004405 2024-01-19T11:38:24.380600+00:00 19994330.286999940872 29000000.000999990851 27869999.969000041485 3930145.947000027169 60328.485015826 2024-01-19T11:38:25.367373+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3928893.958000063896 60328.485027608 2024-01-19T11:38:26.385394+00:00 19994330.286999940872 28999999.996000051498 27869999.987999979407 3933863.048999906052 60328.485039030 2024-01-19T11:38:27.372167+00:00 19994330.289000030607 28999999.985999941826 27869999.998000029474 3929904.039000033867 60328.485050632 2024-01-19T11:38:28.374563+00:00 19994330.284000039101 29000000.020000040531 27869999.993999961764 3934489.975000000093 60328.485062052 2024-01-19T11:38:29.361337+00:00 19994330.286999940872 28999999.963999990374 27869999.959000051022 3931479.993999999017 60328.485073835 2024-01-19T11:38:30.379363+00:00 19994330.289000030607 29000000.029000040144 27870000.025999959558 3933442.984000001103 60328.485085437 2024-01-19T11:38:31.381764+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3929251.045999998227 60328.485096858 2024-01-19T11:38:32.368534+00:00 19994330.287999998778 29000000.022999998182 27870000.023999929428 3930061.975999999791 60328.485108641 2024-01-19T11:38:33.386552+00:00 19994330.286000009626 28999999.947000030428 27869999.967000011355 3932284.005000003148 60328.485120062 2024-01-19T11:38:34.373328+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3934533.967999998014 60328.485131663 2024-01-19T11:38:35.375723+00:00 19994330.285999998450 29000000.023999929428 27870000.032999988645 3929632.004000001121 60328.485143085 2024-01-19T11:38:36.362492+00:00 19994330.287000000477 28999999.996000051498 27869999.971000079066 3932215.077000002842 60328.485154867 2024-01-19T11:38:37.380516+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3929205.971999994945 60328.485166288 2024-01-19T11:38:38.367288+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3930464.986000000965 60328.485177890 2024-01-19T11:38:39.369692+00:00 19994330.289999991655 28999999.986000061035 27869999.986999988556 3933094.064999998081 60328.485189673 2024-01-19T11:38:40.387707+00:00 19994330.289000000805 28999999.991999980062 27869999.998999949545 3935226.902000003029 60328.485201093 2024-01-19T11:38:41.374472+00:00 19994330.284000009298 29000000.016999959946 27870000.013000011444 3933245.023000001907 60328.485212695 2024-01-19T11:38:42.376867+00:00 19994330.287000000477 28999999.978000041097 27869999.953000068665 3931301.912999995053 60328.485224297 2024-01-19T11:38:43.379261+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3932660.120999998879 60328.485235899 2024-01-19T11:38:44.381667+00:00 19994330.289000000805 29000000.044999960810 27870000.080000039190 3936196.906000011135 60328.485247425 2024-01-19T11:38:45.377558+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3931642.947999998927 60328.485259027 2024-01-19T11:38:46.379951+00:00 19994330.285000029951 29000000.014999989420 27869999.966999888420 3932599.126999989152 60328.485270448 2024-01-19T11:38:47.366725+00:00 19994330.290999948978 28999999.998000029474 27870000.010000109673 3928338.018000007141 60328.485282050 2024-01-19T11:38:48.369120+00:00 19994330.285000029951 28999999.995999928564 27870000.004999998957 3926711.946999996901 60328.485293651 2024-01-19T11:38:49.371501+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3931610.070000008214 60328.485305253 2024-01-19T11:38:50.373865+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3931450.927999988198 60328.485316854 2024-01-19T11:38:51.376221+00:00 19994330.288999971002 28999999.984999999404 27869999.983000040054 3926507.968000010122 60328.485328456 2024-01-19T11:38:52.378600+00:00 19994330.286000009626 29000000.010000009090 27870000.000999931246 3929829.991999999154 60328.485340058 2024-01-19T11:38:53.380995+00:00 19994330.288999971002 29000000.012000009418 27869999.982999999076 3931787.033999993932 60328.485351479 2024-01-19T11:38:54.367764+00:00 19994330.287000000477 28999999.963999990374 27870000.035999998450 3930297.983999996912 60328.485363081 2024-01-19T11:38:55.370162+00:00 19994330.288000050932 28999999.984999980778 27869999.991000000387 3934153.964000002015 60328.485374683 2024-01-19T11:38:56.372567+00:00 19994330.284999970347 29000000.041000008583 27870000.010000009090 3932456.055000007153 60328.485386284 2024-01-19T11:38:57.374959+00:00 19994330.287000000477 28999999.992000009865 27869999.976000010967 3924253.009000002872 60328.485397705 2024-01-19T11:38:58.361740+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3933952.016999990214 60328.485409488 2024-01-19T11:38:59.379763+00:00 19994330.286999940872 28999999.992999970913 27870000.037000000477 3929735.960000007879 60328.485421089 2024-01-19T11:39:00.382146+00:00 19994330.289000030607 29000000.030000030994 27870000.008000019938 3931968.980999990832 60328.485432511 2024-01-19T11:39:01.368920+00:00 19994330.287000060081 28999999.997999969870 27870000.001999970526 3930480.068000004161 60328.485444113 2024-01-19T11:39:02.371311+00:00 19994330.288999918848 28999999.977000001818 27869999.966000020504 3929107.916000009049 60328.485455714 2024-01-19T11:39:03.373702+00:00 19994330.285000089556 29000000.002000030130 27869999.976000010967 3931254.017999976873 60328.485467316 2024-01-19T11:39:04.376101+00:00 19994330.286999940872 29000000.008999999613 27870000.080999970436 3930957.021000028122 60328.485478737 2024-01-19T11:39:05.362881+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3929418.103999971878 60328.485490520 2024-01-19T11:39:06.380895+00:00 19994330.287000060081 29000000.000000000000 27870000.025000039488 3931786.007000029087 60328.485501940 2024-01-19T11:39:07.367672+00:00 19994330.289999961853 28999999.987000048161 27869999.990000009537 3934770.936999977101 60328.485513542 2024-01-19T11:39:08.370068+00:00 19994330.289000030607 29000000.005999919027 27869999.977999988943 3926765.934000014793 60328.485525325 2024-01-19T11:39:09.388083+00:00 19994330.282999988645 28999999.996000051498 27870000.045000020415 3929494.969999998808 60328.485536746 2024-01-19T11:39:10.374861+00:00 19994330.286999940872 29000000.047999981791 27869999.970999959856 3929848.143000007141 60328.485548348 2024-01-19T11:39:11.377254+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3932042.854000002146 60328.485559769 2024-01-19T11:39:12.364031+00:00 19994330.284999970347 28999999.971000079066 27870000.003000020981 3926544.035999984015 60328.485571552 2024-01-19T11:39:13.382054+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3935829.927000015974 60328.485582972 2024-01-19T11:39:14.368827+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3935103.039999992121 60328.485594574 2024-01-19T11:39:15.371216+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3930738.983999996912 60328.485606176 2024-01-19T11:39:16.373610+00:00 19994330.289000030607 28999999.997999910265 27869999.949000000954 3933109.044999986887 60328.485617778 2024-01-19T11:39:17.376006+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3930587.040000020992 60328.485629380 2024-01-19T11:39:18.378404+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3926344.973999977112 60328.485640801 2024-01-19T11:39:19.365184+00:00 19994330.282999988645 28999999.970000028610 27869999.964000109583 3928741.986000000965 60328.485652584 2024-01-19T11:39:20.383212+00:00 19994330.287999991328 29000000.046999931335 27870000.066999908537 3935116.089000015985 60328.485664004 2024-01-19T11:39:21.369987+00:00 19994330.292000059038 28999999.990000009537 27869999.935999989510 3932466.990999997128 60328.485675606 2024-01-19T11:39:22.372379+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3931786.932999997865 60328.485687208 2024-01-19T11:39:23.374775+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3930209.967000008095 60328.485698810 2024-01-19T11:39:24.377173+00:00 19994330.284999970347 28999999.983999971300 27869999.961000081152 3933420.067999988794 60328.485710336 2024-01-19T11:39:25.373063+00:00 19994330.289000000805 29000000.032000061125 27870000.028999920934 3932322.967000008095 60328.485721938 2024-01-19T11:39:26.375462+00:00 19994330.285000000149 28999999.962000008672 27869999.976000070572 3929561.085000007879 60328.485733615 2024-01-19T11:39:27.384364+00:00 19994330.287999998778 28999999.984000001103 27869999.991999980062 3935336.879999995232 60328.485744961 2024-01-19T11:39:28.364632+00:00 19994330.290000010282 29000000.036000009626 27870000.049000021070 3934445.118999987841 60328.485756744 2024-01-19T11:39:29.382647+00:00 19994330.287999998778 28999999.994999989867 27869999.966999888420 3934003.969999998808 60328.485768165 2024-01-19T11:39:30.369420+00:00 19994330.283999990672 28999999.978000000119 27870000.016000028700 3930300.004000008106 60328.485779766 2024-01-19T11:39:31.371818+00:00 19994330.286999989301 29000000.011000011116 27869999.965999998152 3937661.868000001181 60328.485791368 2024-01-19T11:39:32.374219+00:00 19994330.289000000805 29000000.004000011832 27870000.037999998778 3934133.072999984026 60328.485802970 2024-01-19T11:39:33.376618+00:00 19994330.285000000149 29000000.000999990851 27870000.006000000983 3932070.989000021946 60328.485814391 2024-01-19T11:39:34.363402+00:00 19994330.288000021130 28999999.986000001431 27869999.946000009775 3931787.040999978781 60328.485825993 2024-01-19T11:39:35.365799+00:00 19994330.289000000805 29000000.045000020415 27870000.052999999374 3925679.079999982845 60328.485837776 2024-01-19T11:39:36.383813+00:00 19994330.287000000477 28999999.982999980450 27869999.993000000715 3935467.983000040054 60328.485849197 2024-01-19T11:39:37.370583+00:00 19994330.290999978781 28999999.995000001043 27870000.018999990076 3929542.981000006199 60328.485860799 2024-01-19T11:39:38.372978+00:00 19994330.282999988645 29000000.033999979496 27870000.004999998957 3926731.926999986172 60328.485872400 2024-01-19T11:39:39.375372+00:00 19994330.288000050932 28999999.972999989986 27869999.970999989659 3930491.018000007141 60328.485884002 2024-01-19T11:39:40.377770+00:00 19994330.287999991328 29000000.012000020593 27869999.993000000715 3931086.891999959946 60328.485895423 2024-01-19T11:39:41.364553+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3930708.067000031006 60328.485907025 2024-01-19T11:39:42.366973+00:00 19994330.288999971002 29000000.025000039488 27869999.983000040054 3929950.050000011921 60328.485918627 2024-01-19T11:39:43.369367+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3932074.050000011921 60328.485930229 2024-01-19T11:39:44.371765+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3930297.965999960899 60328.485941831 2024-01-19T11:39:45.374159+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3933230.925999999046 60328.485953433 2024-01-19T11:39:46.376558+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3931680.041000009049 60328.485965034 2024-01-19T11:39:47.378956+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3929857.972000002861 60328.485976455 2024-01-19T11:39:48.365737+00:00 19994330.285000029951 28999999.983999971300 27870000.029000040144 3930052.083999990951 60328.485988238 2024-01-19T11:39:49.383754+00:00 19994330.282999988645 28999999.997000098228 27869999.995999928564 3932617.940999985207 60328.485999659 2024-01-19T11:39:50.370531+00:00 19994330.296000000089 28999999.991999980062 27869999.956000089645 3930998.059000014793 60328.486011261 2024-01-19T11:39:51.372926+00:00 19994330.286999940872 29000000.043999910355 27870000.056999921799 3935050.976000010967 60328.486022682 2024-01-19T11:39:52.359698+00:00 19994330.285000089556 28999999.975000020117 27869999.957000020891 3931269.027999997139 60328.486034464 2024-01-19T11:39:53.377715+00:00 19994330.286000009626 28999999.991000059992 27869999.986000061035 3932767.050999999046 60328.486046066 2024-01-19T11:39:54.380117+00:00 19994330.288999918848 29000000.018000010401 27870000.076999899000 3929832.929000020027 60328.486057487 2024-01-19T11:39:55.366895+00:00 19994330.287000060081 28999999.980999950320 27869999.968000050634 3934204.996999979019 60328.486069270 2024-01-19T11:39:56.384914+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3931555.952000021935 60328.486080691 2024-01-19T11:39:57.371685+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3934955.051999986172 60328.486092293 2024-01-19T11:39:58.374083+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3931079.925999999046 60328.486103714 2024-01-19T11:39:59.360855+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3929886.022000014782 60328.486115496 2024-01-19T11:40:00.378870+00:00 19994330.287000060081 28999999.960000038147 27869999.962000008672 3932329.004000008106 60328.486126917 2024-01-19T11:40:01.365645+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3933878.969999969006 60328.486138519 2024-01-19T11:40:02.368046+00:00 19994330.283999919891 29000000.049999948591 27869999.983000040054 3938323.054000020027 60328.486150302 2024-01-19T11:40:03.386074+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3931075.916999996174 60328.486161723 2024-01-19T11:40:04.372849+00:00 19994330.288000110537 28999999.988000001758 27869999.962999939919 3933112.046999990940 60328.486173325 2024-01-19T11:40:05.375249+00:00 19994330.286999940872 29000000.005000010133 27870000.018000010401 3933236.976999998093 60328.486184851 2024-01-19T11:40:06.371139+00:00 19994330.287999991328 28999999.993000000715 27869999.973000049591 3932126.013999999035 60328.486196528 2024-01-19T11:40:07.380044+00:00 19994330.292000059038 29000000.008999988437 27870000.021999958903 3933656.120999991894 60328.486207874 2024-01-19T11:40:08.360323+00:00 19994330.286999940872 28999999.991999998689 27870000.008000019938 3932691.880999981891 60328.486219657 2024-01-19T11:40:09.378353+00:00 19994330.284000039101 28999999.997000008821 27869999.983999971300 3938595.138000010978 60328.486231078 2024-01-19T11:40:10.365130+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3933820.833999990951 60328.486242680 2024-01-19T11:40:11.367530+00:00 19994330.289000030607 28999999.988999988884 27870000.003999989480 3934567.021000028122 60328.486254463 2024-01-19T11:40:12.385551+00:00 19994330.284999970347 28999999.989999979734 27869999.969000011683 3935736.112999976147 60328.486265883 2024-01-19T11:40:13.372327+00:00 19994330.290000081062 29000000.004000011832 27870000.005999978632 3935034.010000050068 60328.486277485 2024-01-19T11:40:14.374731+00:00 19994330.287999991328 28999999.979000028223 27869999.982000019401 3933456.889999986161 60328.486288907 2024-01-19T11:40:15.361512+00:00 19994330.286999940872 29000000.050999999046 27870000.054999981076 3933441.027000010014 60328.486300689 2024-01-19T11:40:16.379539+00:00 19994330.286000009626 28999999.983999971300 27869999.989000018686 3934650.019999980927 60328.486312110 2024-01-19T11:40:17.366313+00:00 19994330.287000060081 28999999.981000009924 27870000.005999978632 3932165.958999990951 60328.486323712 2024-01-19T11:40:18.368709+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3931234.023000001907 60328.486335314 2024-01-19T11:40:19.371106+00:00 19994330.285999998450 29000000.023999989033 27869999.995999988168 3933784.993000030983 60328.486346915 2024-01-19T11:40:20.373501+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3934744.066999971867 60328.486358517 2024-01-19T11:40:21.375898+00:00 19994330.285999991000 28999999.987999979407 27869999.977000001818 3927281.976000010967 60328.486370119 2024-01-19T11:40:22.378296+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3934311.944999992847 60328.486381721 2024-01-19T11:40:23.380691+00:00 19994330.286000009626 29000000.046000000089 27870000.056999981403 3935807.981000006199 60328.486393142 2024-01-19T11:40:24.367473+00:00 19994330.286999989301 28999999.988999959081 27869999.989000018686 3930601.019999980927 60328.486404744 2024-01-19T11:40:25.369863+00:00 19994330.288000021130 28999999.985000010580 27869999.999000009149 3937038.008000016212 60328.486416345 2024-01-19T11:40:26.372257+00:00 19994330.285000000149 28999999.981000069529 27870000.027000010014 3931490.098999977112 60328.486427947 2024-01-19T11:40:27.374651+00:00 19994330.291999999434 29000000.013000011444 27869999.940999981016 3936226.949999988079 60328.486439368 2024-01-19T11:40:28.361428+00:00 19994330.289000000805 29000000.014999989420 27870000.004000011832 3935419.022000014782 60328.486451151 2024-01-19T11:40:29.379450+00:00 19994330.285000000149 28999999.957999940962 27870000.000000000000 3931262.898999989033 60328.486462753 2024-01-19T11:40:30.381850+00:00 19994330.284000009298 29000000.004999998957 27870000.034000039101 3933949.117000042927 60328.486474174 2024-01-19T11:40:31.368631+00:00 19994330.288999971002 29000000.021000031382 27869999.978999968618 3931656.875999987125 60328.486485776 2024-01-19T11:40:32.371022+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3934861.057999968994 60328.486497378 2024-01-19T11:40:33.373412+00:00 19994330.287000000477 29000000.028999920934 27870000.044000029564 3930816.080000042915 60328.486508979 2024-01-19T11:40:34.375797+00:00 19994330.290000021458 28999999.952000018209 27869999.965999960899 3935272.847000002861 60328.486520400 2024-01-19T11:40:35.362551+00:00 19994330.288999971002 29000000.014999989420 27869999.974000100046 3932623.076999961864 60328.486532182 2024-01-19T11:40:36.380562+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3934460.995999991894 60328.486543603 2024-01-19T11:40:37.367333+00:00 19994330.284000039101 29000000.003999948502 27870000.014999989420 3937725.996000051033 60328.486555205 2024-01-19T11:40:38.369729+00:00 19994330.287000000477 28999999.968000050634 27869999.944999929518 3934689.951999961864 60328.486566988 2024-01-19T11:40:39.387746+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3937295.063000022899 60328.486578409 2024-01-19T11:40:40.374520+00:00 19994330.283999979496 28999999.974999900907 27869999.961000081152 3933535.939999998081 60328.486590011 2024-01-19T11:40:41.376923+00:00 19994330.296000000089 29000000.065000001341 27870000.041000008583 3933719.995000004768 60328.486601432 2024-01-19T11:40:42.363695+00:00 19994330.284999970347 28999999.956999998540 27869999.957000020891 3934034.055999993812 60328.486613214 2024-01-19T11:40:43.381721+00:00 19994330.287000000477 29000000.010999988765 27870000.020999908447 3932493.980000019073 60328.486624635 2024-01-19T11:40:44.368497+00:00 19994330.285000029951 29000000.013000011444 27870000.004999998957 3936021.141999959946 60328.486636237 2024-01-19T11:40:45.370896+00:00 19994330.287000000477 29000000.012000009418 27870000.022000070661 3932092.858999968041 60328.486647839 2024-01-19T11:40:46.373290+00:00 19994330.286999940872 28999999.964999970049 27869999.967000011355 3936391.020000100136 60328.486659441 2024-01-19T11:40:47.375683+00:00 19994330.288000110537 29000000.003000020981 27869999.971999999136 3937630.909999967087 60328.486671043 2024-01-19T11:40:48.378076+00:00 19994330.287999991328 29000000.032000008970 27869999.993999999017 3933429.059999942780 60328.486682569 2024-01-19T11:40:49.373971+00:00 19994330.289999961853 29000000.000999961048 27870000.052000008523 3936018.006000041962 60328.486694247 2024-01-19T11:40:50.382880+00:00 19994330.287000060081 28999999.971000019461 27869999.978000000119 3934518.024999976158 60328.486705592 2024-01-19T11:40:51.363149+00:00 19994330.285999890417 29000000.007000029087 27869999.982999999076 3935323.000000000000 60328.486717375 2024-01-19T11:40:52.381162+00:00 19994330.286000009626 28999999.983999971300 27870000.017999991775 3938922.944000006188 60328.486728796 2024-01-19T11:40:53.367933+00:00 19994330.287000060081 29000000.032000008970 27870000.015000019222 3936829.026000022888 60328.486740397 2024-01-19T11:40:54.370332+00:00 19994330.286999940872 28999999.971000019461 27870000.010999981314 3933795.995000004768 60328.486751999 2024-01-19T11:40:55.372728+00:00 19994330.289000030607 28999999.991000000387 27869999.888000011444 3935724.111999989022 60328.486763601 2024-01-19T11:40:56.375119+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3932893.902999997139 60328.486775203 2024-01-19T11:40:57.377524+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3932934.917000054847 60328.486786624 2024-01-19T11:40:58.364302+00:00 19994330.290000081062 28999999.992999970913 27869999.958999991417 3933694.095999956131 60328.486798407 2024-01-19T11:40:59.382322+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3938775.082999945153 60328.486809827 2024-01-19T11:41:00.369078+00:00 19994330.284000039101 28999999.978999968618 27870000.005999978632 3933667.837000011932 60328.486821429 2024-01-19T11:41:01.371476+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3942581.063000082970 60328.486833031 2024-01-19T11:41:02.373879+00:00 19994330.284999970347 29000000.020000100136 27870000.084999978542 3935352.989999889862 60328.486844633 2024-01-19T11:41:03.376277+00:00 19994330.291000008583 28999999.953999999911 27869999.897000011057 3934956.004000068177 60328.486856054 2024-01-19T11:41:04.363063+00:00 19994330.287000060081 29000000.039999961853 27870000.075999978930 3934621.026999949943 60328.486867837 2024-01-19T11:41:05.381087+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3930584.022000073921 60328.486879257 2024-01-19T11:41:06.367860+00:00 19994330.288999918848 28999999.988000039011 27869999.964000049978 3931070.027999997139 60328.486890859 2024-01-19T11:41:07.370258+00:00 19994330.285000089556 29000000.001999970526 27870000.050999999046 3931226.891999959946 60328.486902461 2024-01-19T11:41:08.372655+00:00 19994330.286999940872 29000000.046000000089 27870000.041999939829 3934887.037999988068 60328.486914063 2024-01-19T11:41:09.375052+00:00 19994330.287999991328 28999999.957000020891 27869999.945999979973 3933532.027999997139 60328.486925665 2024-01-19T11:41:10.377447+00:00 19994330.292000059038 29000000.026999950409 27870000.039000030607 3932727.906000018120 60328.486937086 2024-01-19T11:41:11.364221+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3937642.003999948967 60328.486948868 2024-01-19T11:41:12.382239+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3934129.097000002861 60328.486960290 2024-01-19T11:41:13.369009+00:00 19994330.289000000805 29000000.009999990463 27869999.945999979973 3937278.958000063896 60328.486971891 2024-01-19T11:41:14.371402+00:00 19994330.285000000149 29000000.005999919027 27870000.007000088692 3932764.009999989998 60328.486983312 2024-01-19T11:41:15.358176+00:00 19994330.286999989301 28999999.983000040054 27869999.991999980062 3937237.990000010002 60328.486995095 2024-01-19T11:41:16.376197+00:00 19994330.287999998778 29000000.013000011444 27870000.011999960989 3934394.036999940872 60328.487006697 2024-01-19T11:41:17.378597+00:00 19994330.287999998778 28999999.967000011355 27869999.971999999136 3936630.044000030030 60328.487018118 2024-01-19T11:41:18.365375+00:00 19994330.287999998778 29000000.028999999166 27870000.026999950409 3933011.842000008095 60328.487029900 2024-01-19T11:41:19.383388+00:00 19994330.287999998778 29000000.010000001639 27870000.018000010401 3932984.110000013839 60328.487041322 2024-01-19T11:41:20.370166+00:00 19994330.287999991328 28999999.982000008225 27869999.983000040054 3933003.110000013839 60328.487052923 2024-01-19T11:41:21.372560+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3932152.794999957085 60328.487064344 2024-01-19T11:41:22.359329+00:00 19994330.286000009626 29000000.040999989957 27870000.018999930471 3938653.108000040054 60328.487076127 2024-01-19T11:41:23.377346+00:00 19994330.287000000477 28999999.974000010639 27869999.983000040054 3932897.930999993812 60328.487087548 2024-01-19T11:41:24.364117+00:00 19994330.289000000805 29000000.044999990612 27870000.054000020027 3935097.128000020981 60328.487099149 2024-01-19T11:41:25.366515+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3937540.949000000954 60328.487110932 2024-01-19T11:41:26.384540+00:00 19994330.287000000477 28999999.995999988168 27869999.947000030428 3934370.921999930870 60328.487122353 2024-01-19T11:41:27.371308+00:00 19994330.287000000477 28999999.956000030041 27869999.993999999017 3933484.024999976158 60328.487133955 2024-01-19T11:41:28.373701+00:00 19994330.289000030607 29000000.041999999434 27870000.036000009626 3935823.036000012886 60328.487145482 2024-01-19T11:41:29.369589+00:00 19994330.283999979496 29000000.013999998569 27870000.002999991179 3930776.011000037193 60328.487157159 2024-01-19T11:41:30.378495+00:00 19994330.288999971002 28999999.974999960512 27869999.953999999911 3933870.973000050057 60328.487168504 2024-01-19T11:41:31.358770+00:00 19994330.289000030607 29000000.034000039101 27870000.070000018924 3931482.924999951851 60328.487180287 2024-01-19T11:41:32.376788+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3931711.123999952804 60328.487191708 2024-01-19T11:41:33.363565+00:00 19994330.285999950022 28999999.995000001043 27869999.974000010639 3937112.910000085831 60328.487203310 2024-01-19T11:41:34.365956+00:00 19994330.290000021458 29000000.023999989033 27870000.077999979258 3934894.064999938011 60328.487215092 2024-01-19T11:41:35.383975+00:00 19994330.291000008583 28999999.961999949068 27869999.947000030428 3934769.976999998093 60328.487226513 2024-01-19T11:41:36.370750+00:00 19994330.281000021845 29000000.054000020027 27870000.037000000477 3933209.972000002861 60328.487238115 2024-01-19T11:41:37.373142+00:00 19994330.285999950022 28999999.981000069529 27869999.944999989122 3934648.944000006188 60328.487249717 2024-01-19T11:41:38.375543+00:00 19994330.292000059038 28999999.967000011355 27870000.013000011444 3934341.991000055801 60328.487261319 2024-01-19T11:41:39.377951+00:00 19994330.285000029951 29000000.016999959946 27869999.981000009924 3934029.154999970924 60328.487272740 2024-01-19T11:41:40.364727+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3936170.034999967087 60328.487284342 2024-01-19T11:41:41.367120+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3934487.861000061035 60328.487295943 2024-01-19T11:41:42.369517+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3932199.038999915123 60328.487307545 2024-01-19T11:41:43.371914+00:00 19994330.284999970347 28999999.989000078291 27869999.998000029474 3934984.023000001907 60328.487319147 2024-01-19T11:41:44.374307+00:00 19994330.287000060081 29000000.039999961853 27870000.074000000954 3931932.932000041008 60328.487330749 2024-01-19T11:41:45.376705+00:00 19994330.288999918848 28999999.970000028610 27869999.975000020117 3930532.034000039101 60328.487342351 2024-01-19T11:41:46.379107+00:00 19994330.285000089556 29000000.020999908447 27869999.957999940962 3934902.100000023842 60328.487353772 2024-01-19T11:41:47.365886+00:00 19994330.293999910355 28999999.979000091553 27870000.054999951273 3934074.882999897003 60328.487365373 2024-01-19T11:41:48.368282+00:00 19994330.282000061125 28999999.958999991417 27869999.929000020027 3929636.981000065804 60328.487376975 2024-01-19T11:41:49.370677+00:00 19994330.289000030607 29000000.047999981791 27870000.021000031382 3933100.050999999046 60328.487388577 2024-01-19T11:41:50.373078+00:00 19994330.283999919891 29000000.000999931246 27870000.029000040144 3932181.018000007141 60328.487399998 2024-01-19T11:41:51.359856+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3932003.930999993812 60328.487411781 2024-01-19T11:41:52.377880+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3934308.013000010978 60328.487423383 2024-01-19T11:41:53.380279+00:00 19994330.284999970347 28999999.937000039965 27869999.897999998182 3936240.978999971878 60328.487434804 2024-01-19T11:41:54.367058+00:00 19994330.289000030607 28999999.982999920845 27870000.027000069618 3932922.995000004768 60328.487446406 2024-01-19T11:41:55.369455+00:00 19994330.287999991328 29000000.070000000298 27870000.046999931335 3931181.128999948967 60328.487458007 2024-01-19T11:41:56.371852+00:00 19994330.288999918848 28999999.973999999464 27870000.000000000000 3932593.879999995232 60328.487469609 2024-01-19T11:41:57.374246+00:00 19994330.283000111580 29000000.006999999285 27869999.979000091553 3930772.060000061989 60328.487481031 2024-01-19T11:41:58.361025+00:00 19994330.287999991328 29000000.000999998301 27870000.059000018984 3931890.912999988068 60328.487492813 2024-01-19T11:41:59.379044+00:00 19994330.286999940872 28999999.998000010848 27869999.941999908537 3933898.072000027169 60328.487504234 2024-01-19T11:42:00.365816+00:00 19994330.289999961853 28999999.996999979019 27870000.017000079155 3930830.004999995232 60328.487515836 2024-01-19T11:42:01.368218+00:00 19994330.287000060081 29000000.006000008434 27870000.018999930471 3931315.986999989022 60328.487527618 2024-01-19T11:42:02.386228+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3931467.873999952804 60328.487539039 2024-01-19T11:42:03.373005+00:00 19994330.287000060081 29000000.021000031382 27870000.055000070482 3930991.233000040054 60328.487550641 2024-01-19T11:42:04.375395+00:00 19994330.286999940872 29000000.000999990851 27869999.922999981791 3933580.009999989998 60328.487562062 2024-01-19T11:42:05.362165+00:00 19994330.289000030607 28999999.954999979585 27869999.967000000179 3934488.894999980927 60328.487573845 2024-01-19T11:42:06.380189+00:00 19994330.285000000149 29000000.054000020027 27870000.048999998719 3932595.072000027169 60328.487585266 2024-01-19T11:42:07.366961+00:00 19994330.287000000477 28999999.922999981791 27869999.988000009209 3936721.019000052940 60328.487596868 2024-01-19T11:42:08.369363+00:00 19994330.289999999106 29000000.087000008672 27870000.040999989957 3936050.898999928962 60328.487608470 2024-01-19T11:42:09.371759+00:00 19994330.287000011653 28999999.971999999136 27869999.974999990314 3930593.021000028122 60328.487620072 2024-01-19T11:42:10.374155+00:00 19994330.289999991655 29000000.027000010014 27869999.988999988884 3935380.044000030030 60328.487631673 2024-01-19T11:42:11.376545+00:00 19994330.282000008970 28999999.958999991417 27869999.973000019789 3928881.817999958992 60328.487643200 2024-01-19T11:42:12.372435+00:00 19994330.289999991655 29000000.059999939054 27870000.041000008583 3933281.128999948967 60328.487654877 2024-01-19T11:42:13.381339+00:00 19994330.285000000149 28999999.942000031471 27869999.978999968618 3933344.946000099182 60328.487666222 2024-01-19T11:42:14.361607+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3933431.037999988068 60328.487678005 2024-01-19T11:42:15.379629+00:00 19994330.291999999434 28999999.993000030518 27869999.997000038624 3931037.944999932777 60328.487689426 2024-01-19T11:42:16.366406+00:00 19994330.287000000477 29000000.046000000089 27870000.002999961376 3934074.125000000000 60328.487701028 2024-01-19T11:42:17.368798+00:00 19994330.285000000149 28999999.979999899864 27869999.970000028610 3932755.874000072014 60328.487712630 2024-01-19T11:42:18.371197+00:00 19994330.287000000477 28999999.958000060171 27869999.995000001043 3935082.995999931823 60328.487724232 2024-01-19T11:42:19.373593+00:00 19994330.287000030279 29000000.041000008583 27869999.974999960512 3928299.152000070084 60328.487735833 2024-01-19T11:42:20.375995+00:00 19994330.287999991328 28999999.970000028610 27870000.018999990076 3932215.944999932777 60328.487747254 2024-01-19T11:42:21.362778+00:00 19994330.287000000477 29000000.012999888510 27870000.012000020593 3937477.976999998093 60328.487759037 2024-01-19T11:42:22.380801+00:00 19994330.291999999434 29000000.004000071436 27870000.018999990076 3933587.985000013839 60328.487770458 2024-01-19T11:42:23.367577+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3935535.986999989022 60328.487782060 2024-01-19T11:42:24.369977+00:00 19994330.287999991328 28999999.985999941826 27869999.966000080109 3934162.932999968994 60328.487793662 2024-01-19T11:42:25.372375+00:00 19994330.283999979496 29000000.013000011444 27870000.051999930292 3936510.220000029076 60328.487805264 2024-01-19T11:42:26.374773+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3933565.858000040054 60328.487816685 2024-01-19T11:42:27.361555+00:00 19994330.284999970347 29000000.006999969482 27870000.027000069618 3931844.945999979973 60328.487828286 2024-01-19T11:42:28.363954+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3930050.039999961853 60328.487840069 2024-01-19T11:42:29.381979+00:00 19994330.289000030607 29000000.001999970526 27870000.015999909490 3932744.009000062943 60328.487851490 2024-01-19T11:42:30.368755+00:00 19994330.287999991328 29000000.003000020981 27870000.025000099093 3930781.998000026215 60328.487863092 2024-01-19T11:42:31.371150+00:00 19994330.287000000477 28999999.995999928564 27869999.969999909401 3936308.028999925125 60328.487874694 2024-01-19T11:42:32.373544+00:00 19994330.287000000477 28999999.995000001043 27869999.941000100225 3936877.942000031006 60328.487886296 2024-01-19T11:42:33.375939+00:00 19994330.289000030607 29000000.024000000209 27870000.061999920756 3932581.101999998093 60328.487897716 2024-01-19T11:42:34.362721+00:00 19994330.283999919891 28999999.971000000834 27869999.938000079244 3933176.952999948990 60328.487909318 2024-01-19T11:42:35.365120+00:00 19994330.285000089556 29000000.028999999166 27870000.052999969572 3932586.900000094902 60328.487920920 2024-01-19T11:42:36.367520+00:00 19994330.287999991328 28999999.970999989659 27869999.980999950320 3932561.049999951851 60328.487932522 2024-01-19T11:42:37.369915+00:00 19994330.291000008583 29000000.036000009626 27870000.035000089556 3934515.034999967087 60328.487944124 2024-01-19T11:42:38.372309+00:00 19994330.286000009626 28999999.965999990702 27870000.006999969482 3932327.937000035774 60328.487955726 2024-01-19T11:42:39.374706+00:00 19994330.288999918848 29000000.011000011116 27869999.971999999136 3933830.016000031959 60328.487967328 2024-01-19T11:42:40.377100+00:00 19994330.286000009626 28999999.991000030190 27870000.016999959946 3937016.031000018120 60328.487978749 2024-01-19T11:42:41.363881+00:00 19994330.289999961853 29000000.016999959946 27870000.009000059217 3935772.058999896049 60328.487990531 2024-01-19T11:42:42.381909+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3931026.010000110138 60328.488001952 2024-01-19T11:42:43.368685+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3933585.960999966133 60328.488013554 2024-01-19T11:42:44.371077+00:00 19994330.290000081062 28999999.994000021368 27869999.986999999732 3934977.000000000000 60328.488024975 2024-01-19T11:42:45.357848+00:00 19994330.285999890417 29000000.025999959558 27869999.964999999851 3928187.034000039101 60328.488036758 2024-01-19T11:42:46.375876+00:00 19994330.286000009626 28999999.977000001818 27870000.025999989361 3935878.060999989975 60328.488048360 2024-01-19T11:42:47.378269+00:00 19994330.290000081062 29000000.031000021845 27869999.986000020057 3937949.870000004768 60328.488059781 2024-01-19T11:42:48.365039+00:00 19994330.286000009626 28999999.952000018209 27869999.964999999851 3933885.098999977112 60328.488071563 2024-01-19T11:42:49.383063+00:00 19994330.282999988645 29000000.005999978632 27870000.047999981791 3934076.856999992859 60328.488082984 2024-01-19T11:42:50.369836+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3936325.064000010025 60328.488094586 2024-01-19T11:42:51.372237+00:00 19994330.291000008583 29000000.018999930471 27869999.960999999195 3929636.066999911796 60328.488106112 2024-01-19T11:42:52.368121+00:00 19994330.284999970347 28999999.960999969393 27869999.991000030190 3931585.963000059128 60328.488117789 2024-01-19T11:42:53.377017+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3935378.980999947060 60328.488129135 2024-01-19T11:42:54.357284+00:00 19994330.287000060081 29000000.032999988645 27870000.065999981016 3931591.981000065804 60328.488140918 2024-01-19T11:42:55.375306+00:00 19994330.286999940872 28999999.980000019073 27869999.950999978930 3936323.973999977112 60328.488152595 2024-01-19T11:42:56.384213+00:00 19994330.285000089556 28999999.999000068754 27869999.993000030518 3932129.008000016212 60328.488163941 2024-01-19T11:42:57.364479+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3933299.976999998093 60328.488175723 2024-01-19T11:42:58.382501+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3935100.983000040054 60328.488187145 2024-01-19T11:42:59.369276+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3933270.149999976158 60328.488198746 2024-01-19T11:43:00.371655+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3932189.906999946106 60328.488210167 2024-01-19T11:43:01.358431+00:00 19994330.289999999106 28999999.991999980062 27870000.010999981314 3933318.117000000086 60328.488221950 2024-01-19T11:43:02.376456+00:00 19994330.285999998450 28999999.998999949545 27869999.997999969870 3930526.915000000969 60328.488233371 2024-01-19T11:43:03.363241+00:00 19994330.286000009626 28999999.976000070572 27869999.966000080109 3933202.092999998014 60328.488244973 2024-01-19T11:43:04.365641+00:00 19994330.286999989301 29000000.028000000864 27870000.066999908537 3938662.839000000153 60328.488256755 2024-01-19T11:43:05.383653+00:00 19994330.290000010282 29000000.005999919027 27869999.993000030518 3930642.014000001829 60328.488268176 2024-01-19T11:43:06.370431+00:00 19994330.286000009626 28999999.979000091553 27870000.014000058174 3936006.993999999017 60328.488279778 2024-01-19T11:43:07.372829+00:00 19994330.287000000477 29000000.031999949366 27870000.032999988645 3935235.164000000805 60328.488291199 2024-01-19T11:43:08.359609+00:00 19994330.289999991655 28999999.968999978155 27869999.921000000089 3933508.932999997865 60328.488302982 2024-01-19T11:43:09.377631+00:00 19994330.285999979824 28999999.995999999344 27869999.963999990374 3935938.876000002027 60328.488314403 2024-01-19T11:43:10.364411+00:00 19994330.286000009626 28999999.992000009865 27870000.062999960035 3933266.075999998022 60328.488326005 2024-01-19T11:43:11.366811+00:00 19994330.285999979824 29000000.025999989361 27869999.960999969393 3929074.969999998808 60328.488337607 2024-01-19T11:43:12.369205+00:00 19994330.289000000805 28999999.960000008345 27869999.996000051498 3932864.021999999881 60328.488349209 2024-01-19T11:43:13.371603+00:00 19994330.285999979824 29000000.014999989420 27870000.008000019938 3936840.962999999989 60328.488360810 2024-01-19T11:43:14.373999+00:00 19994330.289000030607 28999999.974999990314 27869999.990000009537 3939759.103000000119 60328.488372412 2024-01-19T11:43:15.376397+00:00 19994330.287000000477 29000000.018000010401 27869999.957999940962 3935784.952000000048 60328.488384014 2024-01-19T11:43:16.378802+00:00 19994330.290000021458 28999999.997000008821 27870000.049000021070 3935439.040000007022 60328.488395435 2024-01-19T11:43:17.365589+00:00 19994330.281999949366 29000000.024999979883 27870000.019000049680 3932300.956999994814 60328.488407037 2024-01-19T11:43:18.367987+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3933155.957000001799 60328.488418639 2024-01-19T11:43:19.370391+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3936840.032000004780 60328.488430241 2024-01-19T11:43:20.372787+00:00 19994330.289999961853 29000000.010999981314 27870000.000000000000 3934398.071999996901 60328.488441662 2024-01-19T11:43:21.359571+00:00 19994330.289000030607 28999999.958000000566 27870000.018999930471 3937497.937999994028 60328.488453444 2024-01-19T11:43:22.377591+00:00 19994330.288999971002 29000000.018000010401 27869999.978000000119 3936290.054000005126 60328.488465047 2024-01-19T11:43:23.379995+00:00 19994330.283999979496 29000000.023999989033 27870000.054000001401 3932771.973000004888 60328.488476467 2024-01-19T11:43:24.366774+00:00 19994330.286000009626 28999999.983000040054 27869999.964999999851 3930946.984999998938 60328.488488069 2024-01-19T11:43:25.369166+00:00 19994330.287000000477 28999999.979999959469 27869999.997999999672 3933500.925999999046 60328.488499671 2024-01-19T11:43:26.371559+00:00 19994330.287000000477 29000000.037000000477 27870000.003999989480 3934569.086999997031 60328.488511273 2024-01-19T11:43:27.373957+00:00 19994330.284999970347 28999999.962000008672 27870000.006999999285 3928489.933999999892 60328.488522694 2024-01-19T11:43:28.360726+00:00 19994330.297000050545 29000000.042999979109 27869999.984000001103 3929355.125000000000 60328.488534476 2024-01-19T11:43:29.378750+00:00 19994330.286999940872 28999999.980000019073 27870000.047000020742 3934264.900999993086 60328.488545897 2024-01-19T11:43:30.365518+00:00 19994330.283000111580 28999999.978000041097 27869999.940999981016 3934194.027999997139 60328.488557499 2024-01-19T11:43:31.367918+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3934146.921000003815 60328.488569101 2024-01-19T11:43:32.370319+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3930231.046000003815 60328.488580703 2024-01-19T11:43:33.372712+00:00 19994330.284999970347 28999999.988999959081 27870000.020000040531 3937629.964000002015 60328.488592304 2024-01-19T11:43:34.375101+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3934823.063999996055 60328.488603831 2024-01-19T11:43:35.370993+00:00 19994330.287000060081 28999999.989000078291 27870000.004000011832 3934440.990999997128 60328.488615508 2024-01-19T11:43:36.379899+00:00 19994330.289999961853 29000000.019999980927 27869999.994000021368 3936202.032000004780 60328.488626854 2024-01-19T11:43:37.360167+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3936613.909999995958 60328.488638637 2024-01-19T11:43:38.378187+00:00 19994330.285000089556 29000000.041999939829 27870000.118000030518 3934256.104999988806 60328.488650057 2024-01-19T11:43:39.364962+00:00 19994330.289999961853 28999999.966000080109 27869999.932999968529 3936986.941000015009 60328.488661659 2024-01-19T11:43:40.367358+00:00 19994330.284000039101 29000000.019999980927 27870000.019000049680 3935315.946000009775 60328.488673442 2024-01-19T11:43:41.385377+00:00 19994330.284999970347 28999999.983000040054 27869999.953999999911 3935952.074000000954 60328.488684863 2024-01-19T11:43:42.372155+00:00 19994330.292000059038 28999999.995999928564 27870000.039999961853 3930418.898999989033 60328.488696465 2024-01-19T11:43:43.374553+00:00 19994330.286999940872 29000000.011999960989 27869999.976000070572 3934638.080000013113 60328.488707886 2024-01-19T11:43:44.361333+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3934321.964999973774 60328.488719668 2024-01-19T11:43:45.379352+00:00 19994330.283999919891 28999999.980000019073 27869999.974999900907 3932273.988000005018 60328.488731090 2024-01-19T11:43:46.366128+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3933187.084000021219 60328.488742691 2024-01-19T11:43:47.368524+00:00 19994330.286000009626 29000000.026000011712 27870000.012000080198 3936793.939999998081 60328.488754293 2024-01-19T11:43:48.370918+00:00 19994330.287000060081 29000000.011999990791 27869999.987999919802 3933415.094999998808 60328.488765895 2024-01-19T11:43:49.373316+00:00 19994330.287999991328 28999999.962999999523 27870000.012000080198 3930152.910999984015 60328.488777497 2024-01-19T11:43:50.375720+00:00 19994330.289999961853 29000000.015999991447 27869999.996999979019 3936146.044000000227 60328.488788918 2024-01-19T11:43:51.362503+00:00 19994330.285000089556 28999999.980000019073 27869999.998999949545 3934006.976000010967 60328.488800701 2024-01-19T11:43:52.380521+00:00 19994330.288999918848 29000000.013999998569 27869999.968999978155 3932621.984999984968 60328.488812122 2024-01-19T11:43:53.367304+00:00 19994330.287999991328 28999999.975999981165 27870000.014999989420 3933072.099000006914 60328.488823724 2024-01-19T11:43:54.369698+00:00 19994330.285000000149 28999999.979999989271 27869999.947000030428 3933215.972000002861 60328.488835325 2024-01-19T11:43:55.372095+00:00 19994330.287999998778 29000000.049000021070 27870000.087000008672 3934871.965000004042 60328.488846927 2024-01-19T11:43:56.374490+00:00 19994330.286999989301 28999999.984000030905 27869999.965000029653 3933222.002999991179 60328.488858348 2024-01-19T11:43:57.361268+00:00 19994330.289000000805 28999999.970999959856 27870000.011999960989 3931204.928000003099 60328.488869950 2024-01-19T11:43:58.363675+00:00 19994330.287999998778 28999999.993000030518 27869999.991999980062 3934345.069999992847 60328.488881732 2024-01-19T11:43:59.381696+00:00 19994330.285999998450 29000000.034999970347 27869999.978000041097 3936940.034999995958 60328.488893154 2024-01-19T11:44:00.368471+00:00 19994330.285999979824 29000000.023999989033 27870000.062999960035 3936130.971000016201 60328.488904756 2024-01-19T11:44:01.370869+00:00 19994330.287000000477 29000000.014000058174 27870000.011999998242 3937533.965000004042 60328.488916357 2024-01-19T11:44:02.373270+00:00 19994330.286000009626 28999999.968999978155 27869999.940999988467 3932351.917999982834 60328.488927959 2024-01-19T11:44:03.375666+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3936293.155000001192 60328.488939380 2024-01-19T11:44:04.362442+00:00 19994330.293000008911 28999999.977000001818 27869999.949999999255 3936179.995000004768 60328.488950982 2024-01-19T11:44:05.364841+00:00 19994330.287000000477 29000000.026999950409 27870000.050000008196 3931326.930999993812 60328.488962584 2024-01-19T11:44:06.367242+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3933614.995000004768 60328.488974186 2024-01-19T11:44:07.369638+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3933708.030000001192 60328.488985787 2024-01-19T11:44:08.372027+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3933804.838000028860 60328.488997389 2024-01-19T11:44:09.374421+00:00 19994330.287000000477 28999999.982999920845 27870000.025999989361 3929965.236000000965 60328.489008991 2024-01-19T11:44:10.376824+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3935194.945999979973 60328.489020412 2024-01-19T11:44:11.363600+00:00 19994330.290000021458 28999999.998999949545 27869999.982999980450 3930899.917999982834 60328.489032195 2024-01-19T11:44:12.381620+00:00 19994330.285000029951 29000000.008000019938 27870000.004000011832 3928220.026000022888 60328.489043616 2024-01-19T11:44:13.368396+00:00 19994330.288999971002 28999999.977000001818 27869999.995999988168 3933153.950999975204 60328.489055218 2024-01-19T11:44:14.370798+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3934867.095000029076 60328.489066744 2024-01-19T11:44:15.366685+00:00 19994330.288999971002 28999999.973000049591 27869999.982999980450 3934657.042999982834 60328.489078421 2024-01-19T11:44:16.375587+00:00 19994330.283999979496 28999999.990999940783 27869999.966000020504 3932972.967999995220 60328.489090023 2024-01-19T11:44:17.377983+00:00 19994330.289000030607 29000000.034000039101 27870000.061999980360 3930071.030000030994 60328.489101550 2024-01-19T11:44:18.373871+00:00 19994330.290000021458 29000000.016999959946 27869999.953999999911 3931841.952999948990 60328.489113227 2024-01-19T11:44:19.382763+00:00 19994330.287000000477 28999999.955000039190 27869999.987000048161 3933502.993000030983 60328.489124572 2024-01-19T11:44:20.363032+00:00 19994330.289999961853 29000000.060999989510 27870000.028000000864 3934711.986000000965 60328.489136355 2024-01-19T11:44:21.381057+00:00 19994330.284000039101 28999999.967000011355 27870000.044999960810 3937424.990000010002 60328.489147776 2024-01-19T11:44:22.367832+00:00 19994330.287999991328 29000000.006999969482 27869999.945999979973 3934124.050000011921 60328.489159378 2024-01-19T11:44:23.370226+00:00 19994330.284999970347 28999999.989000000060 27869999.986999988556 3930572.925999999046 60328.489170799 2024-01-19T11:44:24.357001+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3936397.056999980938 60328.489182581 2024-01-19T11:44:25.375026+00:00 19994330.287999991328 29000000.028000000864 27870000.095000028610 3936709.054000020027 60328.489194183 2024-01-19T11:44:26.377423+00:00 19994330.287000060081 28999999.984999999404 27869999.981999989599 3937223.824000000954 60328.489205604 2024-01-19T11:44:27.364197+00:00 19994330.291000008583 29000000.030999999493 27869999.960000038147 3934217.148999989033 60328.489217387 2024-01-19T11:44:28.382218+00:00 19994330.284999970347 28999999.958000000566 27870000.047999981791 3938799.902999997139 60328.489228808 2024-01-19T11:44:29.368988+00:00 19994330.286000009626 29000000.037000000477 27869999.936999920756 3933136.075999975204 60328.489240410 2024-01-19T11:44:30.371390+00:00 19994330.286000009626 28999999.987999979407 27870000.025000099093 3932289.948000013828 60328.489251831 2024-01-19T11:44:31.358161+00:00 19994330.286000009626 28999999.992000039667 27869999.990999940783 3932138.004000008106 60328.489263613 2024-01-19T11:44:32.376181+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3934126.055000007153 60328.489275034 2024-01-19T11:44:33.362957+00:00 19994330.289000030607 29000000.032000008970 27870000.035000089556 3934668.001999973785 60328.489286636 2024-01-19T11:44:34.365363+00:00 19994330.287999991328 28999999.960000038147 27869999.913999918848 3933692.926999986172 60328.489298419 2024-01-19T11:44:35.383386+00:00 19994330.289999961853 28999999.995999988168 27870000.024000048637 3933986.104000031948 60328.489309840 2024-01-19T11:44:36.370161+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3934716.943000019062 60328.489321441 2024-01-19T11:44:37.372558+00:00 19994330.285000089556 28999999.967999991030 27869999.967999938875 3935508.943999946117 60328.489332863 2024-01-19T11:44:38.359334+00:00 19994330.289999961853 29000000.028999980539 27870000.071000099182 3936989.010000050068 60328.489344645 2024-01-19T11:44:39.377347+00:00 19994330.284000039101 28999999.995000001043 27869999.967000000179 3936839.051999986172 60328.489356066 2024-01-19T11:44:40.364127+00:00 19994330.287999991328 28999999.978999968618 27869999.992000009865 3939592.033999979030 60328.489367668 2024-01-19T11:44:41.366529+00:00 19994330.289000030607 29000000.004000011832 27869999.955999989063 3933227.004999995232 60328.489379270 2024-01-19T11:44:42.368925+00:00 19994330.286999940872 29000000.042999979109 27870000.021000001580 3932010.946000040043 60328.489390872 2024-01-19T11:44:43.371323+00:00 19994330.289999961853 28999999.968000050634 27870000.045000001788 3935128.938999950886 60328.489402473 2024-01-19T11:44:44.373716+00:00 19994330.284000039101 28999999.990999940783 27869999.939000010490 3936594.104000031948 60328.489413895 2024-01-19T11:44:45.360491+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3933972.976999998093 60328.489425677 2024-01-19T11:44:46.378516+00:00 19994330.287999991328 28999999.996999979019 27869999.975999981165 3938804.980000019073 60328.489437098 2024-01-19T11:44:47.365294+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3934489.018999993801 60328.489448700 2024-01-19T11:44:48.367691+00:00 19994330.287000000477 29000000.055999990553 27870000.065000031143 3935151.940999985207 60328.489460302 2024-01-19T11:44:49.370089+00:00 19994330.289999999106 28999999.968999978155 27869999.942999958992 3939941.999000012875 60328.489471904 2024-01-19T11:44:50.372483+00:00 19994330.287000011653 29000000.044999960810 27870000.059000018984 3938276.025999962818 60328.489483325 2024-01-19T11:44:51.359252+00:00 19994330.285999998450 28999999.978000041097 27869999.991999980062 3934603.975000023842 60328.489495107 2024-01-19T11:44:52.377273+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3937110.051999986172 60328.489506709 2024-01-19T11:44:53.379674+00:00 19994330.287999998778 28999999.983999971300 27869999.984000030905 3936311.018999993801 60328.489518130 2024-01-19T11:44:54.366454+00:00 19994330.282999988645 28999999.976000070572 27869999.981999989599 3934288.960000038147 60328.489529732 2024-01-19T11:44:55.368858+00:00 19994330.293999999762 29000000.034000039101 27870000.024999979883 3935450.933999956120 60328.489541334 2024-01-19T11:44:56.371261+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3933573.095000029076 60328.489552936 2024-01-19T11:44:57.373658+00:00 19994330.287000000477 29000000.019999980927 27870000.063000019640 3931361.009000002872 60328.489564463 2024-01-19T11:44:58.369549+00:00 19994330.285999979824 29000000.011999960989 27869999.966000020504 3931850.978999971878 60328.489576139 2024-01-19T11:44:59.378446+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3933013.950000048149 60328.489587485 2024-01-19T11:45:00.358693+00:00 19994330.287999991328 29000000.013000000268 27870000.001000050455 3938826.061999977101 60328.489599267 2024-01-19T11:45:01.376713+00:00 19994330.286000009626 28999999.971000000834 27869999.967000011355 3933326.111999989022 60328.489610869 2024-01-19T11:45:02.379109+00:00 19994330.287999991328 28999999.973999988288 27869999.957999940962 3937059.814999998081 60328.489622290 2024-01-19T11:45:03.365885+00:00 19994330.291000008583 29000000.064000010490 27870000.059999939054 3934588.056999980938 60328.489633892 2024-01-19T11:45:04.368279+00:00 19994330.285000029951 28999999.982000008225 27870000.016000028700 3935535.055000007153 60328.489645494 2024-01-19T11:45:05.370677+00:00 19994330.285999950022 29000000.003999978304 27869999.971000079066 3936845.888999999035 60328.489657096 2024-01-19T11:45:06.373074+00:00 19994330.290000021458 29000000.011000011116 27870000.002999901772 3934058.021000028122 60328.489668517 2024-01-19T11:45:07.359853+00:00 19994330.282999988645 28999999.964000020176 27869999.983000040054 3937051.073000013828 60328.489680300 2024-01-19T11:45:08.377880+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3934539.988999962807 60328.489691720 2024-01-19T11:45:09.364659+00:00 19994330.288000050932 29000000.009999990463 27870000.006999969482 3939805.861999989022 60328.489703322 2024-01-19T11:45:10.367058+00:00 19994330.290999948978 29000000.015999969095 27870000.032999988645 3934597.151000022888 60328.489714744 2024-01-19T11:45:11.353833+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3936224.957000017166 60328.489726526 2024-01-19T11:45:12.371850+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3931249.977999985218 60328.489738128 2024-01-19T11:45:13.374245+00:00 19994330.287999991328 29000000.023999989033 27870000.004000071436 3935510.990999997128 60328.489749549 2024-01-19T11:45:14.361024+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3931742.981000006199 60328.489761332 2024-01-19T11:45:15.379045+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3936328.074999988079 60328.489772752 2024-01-19T11:45:16.365821+00:00 19994330.289000030607 28999999.947000030428 27869999.985000010580 3934159.933999956120 60328.489784354 2024-01-19T11:45:17.368216+00:00 19994330.287999991328 29000000.030999958515 27870000.032000061125 3931018.025000094902 60328.489795956 2024-01-19T11:45:18.370616+00:00 19994330.287000060081 29000000.030000030994 27869999.982999999076 3934579.997999907006 60328.489807558 2024-01-19T11:45:19.373010+00:00 19994330.286000009626 28999999.960000038147 27869999.993999999017 3937133.046000003815 60328.489818979 2024-01-19T11:45:20.359786+00:00 19994330.289999961853 29000000.024999979883 27869999.980000000447 3936846.955000042915 60328.489830581 2024-01-19T11:45:21.362184+00:00 19994330.282999988645 29000000.005999919027 27870000.057000000030 3931844.970000029076 60328.489842364 2024-01-19T11:45:22.380208+00:00 19994330.289999961853 28999999.982000108808 27869999.944000009447 3938179.072000027169 60328.489853784 2024-01-19T11:45:23.366984+00:00 19994330.287000060081 29000000.002999901772 27870000.004000011832 3937686.906999946106 60328.489865386 2024-01-19T11:45:24.369381+00:00 19994330.287999991328 29000000.025000099093 27870000.037000000477 3940202.067000031006 60328.489876988 2024-01-19T11:45:25.371778+00:00 19994330.286000009626 28999999.958999991417 27869999.975999981165 3933177.975000023842 60328.489888590 2024-01-19T11:45:26.374176+00:00 19994330.289999961853 29000000.025999899954 27870000.015000019222 3934555.990000010002 60328.489900011 2024-01-19T11:45:27.360950+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3936970.041999936104 60328.489911613 2024-01-19T11:45:28.363351+00:00 19994330.285000089556 29000000.008999940008 27869999.970000028610 3934853.855999947060 60328.489923215 2024-01-19T11:45:29.365747+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3934582.088000059128 60328.489934816 2024-01-19T11:45:30.368151+00:00 19994330.289000030607 29000000.011000040919 27869999.984999950975 3934460.004999995232 60328.489946418 2024-01-19T11:45:31.370552+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3932799.990000010002 60328.489958020 2024-01-19T11:45:32.372947+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3933586.052999972831 60328.489969622 2024-01-19T11:45:33.375338+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3935106.046000003815 60328.489981043 2024-01-19T11:45:34.362106+00:00 19994330.287999991328 29000000.003999948502 27869999.966000020504 3936044.967000008095 60328.489992645 2024-01-19T11:45:35.364506+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3930500.065000057220 60328.490004247 2024-01-19T11:45:36.366903+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3930010.925999999046 60328.490015849 2024-01-19T11:45:37.369301+00:00 19994330.287999991328 28999999.938999999315 27869999.937999960035 3932196.038999915123 60328.490027375 2024-01-19T11:45:38.365195+00:00 19994330.290000081062 29000000.094999998808 27870000.037999991328 3934076.042000054847 60328.490039052 2024-01-19T11:45:39.374101+00:00 19994330.286999940872 28999999.927999999374 27869999.944000009447 3933189.914000033867 60328.490050654 2024-01-19T11:45:40.376498+00:00 19994330.287999991328 29000000.030000001192 27870000.034000039101 3932103.945999979973 60328.490062180 2024-01-19T11:45:41.372385+00:00 19994330.285000000149 28999999.989999979734 27869999.940000060946 3934723.103999971878 60328.490073782 2024-01-19T11:45:42.374785+00:00 19994330.289000000805 28999999.987000018358 27870000.028000000864 3935916.960999966133 60328.490085203 2024-01-19T11:45:43.361562+00:00 19994330.285999998450 29000000.043999999762 27870000.067999958992 3933862.004999995232 60328.490096805 2024-01-19T11:45:44.363963+00:00 19994330.287999998778 28999999.932999998331 27869999.940999981016 3936843.973000050057 60328.490108407 2024-01-19T11:45:45.366356+00:00 19994330.290000010282 29000000.046999990940 27870000.016000028700 3935256.050999999046 60328.490120009 2024-01-19T11:45:46.368744+00:00 19994330.283999990672 28999999.985000010580 27869999.988999959081 3934492.930999993812 60328.490131429 2024-01-19T11:45:47.355518+00:00 19994330.290000010282 29000000.028000000864 27870000.029999971390 3931326.039999961853 60328.490143212 2024-01-19T11:45:48.373543+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3931543.940999985207 60328.490154814 2024-01-19T11:45:49.375938+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3936278.000000000000 60328.490166235 2024-01-19T11:45:50.362718+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3937016.968000053894 60328.490177837 2024-01-19T11:45:51.365115+00:00 19994330.287000000477 29000000.002999961376 27870000.006999969482 3931112.972000002861 60328.490189439 2024-01-19T11:45:52.367515+00:00 19994330.287000000477 28999999.981000009924 27870000.009000059217 3940463.105000019073 60328.490201041 2024-01-19T11:45:53.369914+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3938201.967000008095 60328.490212462 2024-01-19T11:45:54.356689+00:00 19994330.290000021458 29000000.013999998569 27869999.991999980062 3935321.044999957085 60328.490224244 2024-01-19T11:45:55.374710+00:00 19994330.287000000477 28999999.994000080973 27870000.008000019938 3931663.011000037193 60328.490235846 2024-01-19T11:45:56.377106+00:00 19994330.287999991328 28999999.984999898821 27869999.977000001818 3936744.097999929916 60328.490247267 2024-01-19T11:45:57.363891+00:00 19994330.282999988645 28999999.999000068754 27870000.006999999285 3930543.855000019073 60328.490259050 2024-01-19T11:45:58.381905+00:00 19994330.290000021458 28999999.988000039011 27869999.971999999136 3935827.907999991905 60328.490270471 2024-01-19T11:45:59.368684+00:00 19994330.285999950022 29000000.072999950498 27870000.081000000238 3937787.157999991905 60328.490282073 2024-01-19T11:46:00.371074+00:00 19994330.287000000477 28999999.955000039190 27869999.966999989003 3931580.953999996185 60328.490293493 2024-01-19T11:46:01.357847+00:00 19994330.290000021458 29000000.026999950409 27870000.015000019222 3932702.013000010978 60328.490305276 2024-01-19T11:46:02.375866+00:00 19994330.288999971002 28999999.971999999136 27869999.934999998659 3929065.961000084877 60328.490316697 2024-01-19T11:46:03.362642+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3933767.028999925125 60328.490328299 2024-01-19T11:46:04.365041+00:00 19994330.285000029951 28999999.979999899864 27870000.011999990791 3933491.018000007141 60328.490339901 2024-01-19T11:46:05.367439+00:00 19994330.287000000477 29000000.035000089556 27869999.969999998808 3933292.027000070084 60328.490351503 2024-01-19T11:46:06.369838+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3932693.941999911796 60328.490363104 2024-01-19T11:46:07.372232+00:00 19994330.288999971002 28999999.990000009537 27869999.952000018209 3939295.998000026215 60328.490374526 2024-01-19T11:46:08.359007+00:00 19994330.291000008583 29000000.025000099093 27870000.018999990076 3936728.009999989998 60328.490386308 2024-01-19T11:46:09.377024+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3937897.037999988068 60328.490397729 2024-01-19T11:46:10.363809+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3932830.057000041008 60328.490409331 2024-01-19T11:46:11.366202+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3939870.855000019073 60328.490420933 2024-01-19T11:46:12.368599+00:00 19994330.286999940872 28999999.986999988556 27869999.979999959469 3934730.993999958038 60328.490432534 2024-01-19T11:46:13.370993+00:00 19994330.287000060081 29000000.028000000864 27870000.020000040531 3936165.136000037193 60328.490443956 2024-01-19T11:46:14.357766+00:00 19994330.286999940872 29000000.004000000656 27869999.991000000387 3934175.879999995232 60328.490455558 2024-01-19T11:46:15.360166+00:00 19994330.292999979109 28999999.980999998748 27870000.046999990940 3934793.036000012886 60328.490467340 2024-01-19T11:46:16.378187+00:00 19994330.282000061125 28999999.997999999672 27869999.962999939919 3934822.033999919891 60328.490478761 2024-01-19T11:46:17.364958+00:00 19994330.287999991328 28999999.998000010848 27870000.004000071436 3933354.972000002861 60328.490490363 2024-01-19T11:46:18.367356+00:00 19994330.287999991328 29000000.018999978900 27870000.000999931246 3931889.961000084877 60328.490501964 2024-01-19T11:46:19.369747+00:00 19994330.286999940872 29000000.008999999613 27870000.035000089556 3937549.979999899864 60328.490513566 2024-01-19T11:46:20.372148+00:00 19994330.287000060081 28999999.988000009209 27869999.983999971300 3933732.001000047196 60328.490525093 2024-01-19T11:46:21.368032+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3934853.029000043869 60328.490536770 2024-01-19T11:46:22.376932+00:00 19994330.288999918848 28999999.991000030190 27869999.984000090510 3933402.080999969970 60328.490548116 2024-01-19T11:46:23.357206+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3930036.011999965180 60328.490559898 2024-01-19T11:46:24.375228+00:00 19994330.283000111580 29000000.014999989420 27869999.974999900907 3932392.986999989022 60328.490571500 2024-01-19T11:46:25.377625+00:00 19994330.286999940872 28999999.975000020117 27870000.002000089735 3932639.065000057220 60328.490582922 2024-01-19T11:46:26.364398+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3934811.886999965180 60328.490594523 2024-01-19T11:46:27.366794+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3933341.973000050057 60328.490606125 2024-01-19T11:46:28.369192+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3933167.018000007141 60328.490617727 2024-01-19T11:46:29.371588+00:00 19994330.290999889374 29000000.013999998569 27870000.024000048637 3933203.888000010978 60328.490629148 2024-01-19T11:46:30.358366+00:00 19994330.287000060081 28999999.953999999911 27869999.929999951273 3936488.059999942780 60328.490640930 2024-01-19T11:46:31.376382+00:00 19994330.287999991328 29000000.046999990940 27870000.004000071436 3934070.062999964226 60328.490652352 2024-01-19T11:46:32.363163+00:00 19994330.286000009626 28999999.956999961287 27869999.988999959081 3934223.991999983788 60328.490663953 2024-01-19T11:46:33.365556+00:00 19994330.286999940872 29000000.032000061125 27870000.065000060946 3928976.029000043869 60328.490675555 2024-01-19T11:46:34.367954+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3933351.995000004768 60328.490687157 2024-01-19T11:46:35.370358+00:00 19994330.285999998450 28999999.973999980837 27869999.967999998480 3934034.981000065804 60328.490698759 2024-01-19T11:46:36.372752+00:00 19994330.289999999106 28999999.995000001043 27870000.006999991834 3934162.955999969970 60328.490710180 2024-01-19T11:46:37.359533+00:00 19994330.293000001460 29000000.041000008583 27870000.022999998182 3934454.978999971878 60328.490721962 2024-01-19T11:46:38.377562+00:00 19994330.285000000149 28999999.964999910444 27869999.983000010252 3935769.970999956131 60328.490733384 2024-01-19T11:46:39.364343+00:00 19994330.285000011325 29000000.034000039101 27869999.967999979854 3930258.074000000954 60328.490744986 2024-01-19T11:46:40.366741+00:00 19994330.285999998450 28999999.986000061035 27870000.010000020266 3931370.086000084877 60328.490756406 2024-01-19T11:46:41.353517+00:00 19994330.285000011325 29000000.002999901772 27870000.057999998331 3932828.930999993812 60328.490768189 2024-01-19T11:46:42.371535+00:00 19994330.288999971002 28999999.995000001043 27869999.997000008821 3933010.998999952804 60328.490779791 2024-01-19T11:46:43.373928+00:00 19994330.289000000805 29000000.014000058174 27869999.997999999672 3928658.027999997139 60328.490791212 2024-01-19T11:46:44.360704+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3930250.848999977112 60328.490802994 2024-01-19T11:46:45.378724+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3929739.047000051010 60328.490814416 2024-01-19T11:46:46.365501+00:00 19994330.285999979824 29000000.034000039101 27869999.991000000387 3931025.064999938011 60328.490826017 2024-01-19T11:46:47.367896+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3933110.976999998093 60328.490837438 2024-01-19T11:46:48.354661+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3932700.065000057220 60328.490849221 2024-01-19T11:46:49.372671+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3932242.945999979973 60328.490860642 2024-01-19T11:46:50.359444+00:00 19994330.288999971002 28999999.950999978930 27869999.929000020027 3933651.004000068177 60328.490872243 2024-01-19T11:46:51.361844+00:00 19994330.290000021458 29000000.032999999821 27870000.077999949455 3929764.969999908935 60328.490884026 2024-01-19T11:46:52.379865+00:00 19994330.284999970347 29000000.017999991775 27869999.985000010580 3930440.027000070084 60328.490895447 2024-01-19T11:46:53.366641+00:00 19994330.287999991328 28999999.998000010848 27870000.007000029087 3934147.055999993812 60328.490907049 2024-01-19T11:46:54.369043+00:00 19994330.289000030607 28999999.978999998420 27869999.977000001818 3931134.004999995232 60328.490918651 2024-01-19T11:46:55.371439+00:00 19994330.287000000477 28999999.996000010520 27869999.995000001043 3936094.011000037193 60328.490930253 2024-01-19T11:46:56.373824+00:00 19994330.284999970347 28999999.997999999672 27870000.016999959946 3931091.013999938965 60328.490941674 2024-01-19T11:46:57.360588+00:00 19994330.290000021458 29000000.033999979496 27869999.976000070572 3933919.967000008095 60328.490953275 2024-01-19T11:46:58.362986+00:00 19994330.286000009626 28999999.989000018686 27869999.992999911308 3932864.023000001907 60328.490964877 2024-01-19T11:46:59.365385+00:00 19994330.288999971002 28999999.969999998808 27869999.971000079066 3927575.935999989975 60328.490976479 2024-01-19T11:47:00.367771+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3932375.001999973785 60328.490988081 2024-01-19T11:47:01.370171+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3933345.019000052940 60328.490999682 2024-01-19T11:47:02.372563+00:00 19994330.286999940872 29000000.005999978632 27870000.023999929428 3932083.014999986161 60328.491011284 2024-01-19T11:47:03.374950+00:00 19994330.285000089556 29000000.013999998569 27870000.021000031382 3933912.990000010002 60328.491022811 2024-01-19T11:47:04.370843+00:00 19994330.288999918848 28999999.991000000387 27870000.018000010401 3932493.080999969970 60328.491034412 2024-01-19T11:47:05.373234+00:00 19994330.288000110537 28999999.989000018686 27869999.935999989510 3934519.881000041962 60328.491045834 2024-01-19T11:47:06.360008+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3935435.041000009049 60328.491057435 2024-01-19T11:47:07.362403+00:00 19994330.287999991328 28999999.971000019461 27870000.018000010401 3930393.935999989975 60328.491069037 2024-01-19T11:47:08.364804+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3929020.107999920845 60328.491080639 2024-01-19T11:47:09.367198+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3929449.864000082016 60328.491092240 2024-01-19T11:47:10.369593+00:00 19994330.287000060081 29000000.016000028700 27869999.966000080109 3929532.064000010025 60328.491103842 2024-01-19T11:47:11.371991+00:00 19994330.284000039101 28999999.993000030518 27870000.023999929428 3929192.036999940872 60328.491115444 2024-01-19T11:47:12.374390+00:00 19994330.290999889374 29000000.028000000864 27869999.989000078291 3929185.935999989975 60328.491126866 2024-01-19T11:47:13.361176+00:00 19994330.286000009626 28999999.973999980837 27869999.997000001371 3935714.017000079155 60328.491138467 2024-01-19T11:47:14.363572+00:00 19994330.289000030607 29000000.022999998182 27869999.986000008881 3935090.093999981880 60328.491150069 2024-01-19T11:47:15.365969+00:00 19994330.289000030607 28999999.970000028610 27870000.006000000983 3933296.939999938011 60328.491161671 2024-01-19T11:47:16.368365+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3938214.086000084877 60328.491173092 2024-01-19T11:47:17.355140+00:00 19994330.285000089556 29000000.001999970526 27870000.018000010401 3932633.834999918938 60328.491184874 2024-01-19T11:47:18.373157+00:00 19994330.289999961853 29000000.009999990463 27869999.978999998420 3938119.046000003815 60328.491196476 2024-01-19T11:47:19.375559+00:00 19994330.286000009626 29000000.037999991328 27870000.028999980539 3931895.000000000000 60328.491207898 2024-01-19T11:47:20.362340+00:00 19994330.286999940872 28999999.952000018209 27869999.980000019073 3934512.110000013839 60328.491219680 2024-01-19T11:47:21.380361+00:00 19994330.290000081062 29000000.052999969572 27870000.025999989361 3937392.870000004768 60328.491231101 2024-01-19T11:47:22.367138+00:00 19994330.288999918848 28999999.947999950498 27869999.992999970913 3935568.067999958992 60328.491242703 2024-01-19T11:47:23.369531+00:00 19994330.287000060081 29000000.048000101000 27870000.022999998182 3932325.984000086784 60328.491254124 2024-01-19T11:47:24.356303+00:00 19994330.284999970347 28999999.954999919981 27869999.928000029176 3931143.072999954224 60328.491265906 2024-01-19T11:47:25.374321+00:00 19994330.286000009626 29000000.011000040919 27870000.051999989897 3935542.980000019073 60328.491277328 2024-01-19T11:47:26.361094+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3935543.079999924172 60328.491288929 2024-01-19T11:47:27.363495+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3934938.783000112046 60328.491300712 2024-01-19T11:47:28.381513+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3933503.104999899864 60328.491312133 2024-01-19T11:47:29.368294+00:00 19994330.287999998778 28999999.973999999464 27870000.010000050068 3933658.938000082970 60328.491323735 2024-01-19T11:47:30.370691+00:00 19994330.287000000477 28999999.991999998689 27869999.983999971300 3933173.953999996185 60328.491335156 2024-01-19T11:47:31.357461+00:00 19994330.286999989301 29000000.035000000149 27869999.995999988168 3927061.041000009049 60328.491346939 2024-01-19T11:47:32.375473+00:00 19994330.287000000477 29000000.018000010401 27870000.013000071049 3935957.057999968994 60328.491358359 2024-01-19T11:47:33.362245+00:00 19994330.290000010282 28999999.988999988884 27870000.030999898911 3933257.039000033867 60328.491369961 2024-01-19T11:47:34.364648+00:00 19994330.283000010997 28999999.987000018358 27869999.950000051409 3933715.884000000078 60328.491381563 2024-01-19T11:47:35.367046+00:00 19994330.291999999434 29000000.024999979883 27870000.047999981791 3930635.051000000909 60328.491393165 2024-01-19T11:47:36.369445+00:00 19994330.285000000149 28999999.964999999851 27870000.011999960989 3933942.038999998942 60328.491404767 2024-01-19T11:47:37.371840+00:00 19994330.287000000477 29000000.007000029087 27869999.953000068665 3934635.063999998849 60328.491416188 2024-01-19T11:47:38.358615+00:00 19994330.285000000149 29000000.002999961376 27869999.995000001043 3931597.894000000786 60328.491427970 2024-01-19T11:47:39.376636+00:00 19994330.289000000805 28999999.988000039011 27870000.037999991328 3934405.978999997955 60328.491439391 2024-01-19T11:47:40.363408+00:00 19994330.287000000477 29000000.037000000477 27870000.029000040144 3935802.967000000179 60328.491450993 2024-01-19T11:47:41.365801+00:00 19994330.288000021130 28999999.990000009537 27869999.975999951363 3933781.142000005115 60328.491462595 2024-01-19T11:47:42.368197+00:00 19994330.291999999434 28999999.987999979407 27869999.939000010490 3935409.877999999095 60328.491474197 2024-01-19T11:47:43.370591+00:00 19994330.282999988645 28999999.986000001431 27870000.026000019163 3932726.008999995887 60328.491485723 2024-01-19T11:47:44.366484+00:00 19994330.288999971002 28999999.989000018686 27869999.980999950320 3934038.045000001788 60328.491497400 2024-01-19T11:47:45.375381+00:00 19994330.286000009626 29000000.001999970526 27870000.050000071526 3937113.998999997973 60328.491509002 2024-01-19T11:47:46.377777+00:00 19994330.282999988645 29000000.030000030994 27870000.013999938965 3933613.091000006068 60328.491520529 2024-01-19T11:47:47.373669+00:00 19994330.290000021458 28999999.962999939919 27869999.978000041097 3932258.982999994885 60328.491532130 2024-01-19T11:47:48.376062+00:00 19994330.286000009626 29000000.012000080198 27869999.970999959856 3932168.912000000011 60328.491543551 2024-01-19T11:47:49.362835+00:00 19994330.290999948978 29000000.025999899954 27870000.024999979883 3936499.921000003815 60328.491555153 2024-01-19T11:47:50.365238+00:00 19994330.291000008583 28999999.997000098228 27870000.062000039965 3939733.170999995898 60328.491566755 2024-01-19T11:47:51.367631+00:00 19994330.284000039101 29000000.006999969482 27869999.925999999046 3930807.936000003945 60328.491578357 2024-01-19T11:47:52.370026+00:00 19994330.287000000477 28999999.990999940783 27870000.011999998242 3934262.991999999154 60328.491589778 2024-01-19T11:47:53.356800+00:00 19994330.285999950022 29000000.008000019938 27870000.017000000924 3934262.024999991059 60328.491601560 2024-01-19T11:47:54.374819+00:00 19994330.286000009626 28999999.996999979019 27869999.951999988407 3933096.918000013102 60328.491612982 2024-01-19T11:47:55.361596+00:00 19994330.288000050932 29000000.019000049680 27870000.041999999434 3931963.112999991048 60328.491624583 2024-01-19T11:47:56.363994+00:00 19994330.288999918848 29000000.009999990463 27869999.984000008553 3932054.961999997031 60328.491636185 2024-01-19T11:47:57.366393+00:00 19994330.288000110537 28999999.942000031471 27869999.981999989599 3936123.998000010848 60328.491647787 2024-01-19T11:47:58.368791+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3931812.056999995839 60328.491659389 2024-01-19T11:47:59.371190+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3929879.892999991775 60328.491670810 2024-01-19T11:48:00.357956+00:00 19994330.285999890417 28999999.995999928564 27869999.997999999672 3933197.960000007879 60328.491682592 2024-01-19T11:48:01.375980+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3935670.030000001192 60328.491694014 2024-01-19T11:48:02.362767+00:00 19994330.289000030607 28999999.984000090510 27869999.992999970913 3935242.130999996793 60328.491705615 2024-01-19T11:48:03.365167+00:00 19994330.288999918848 29000000.019999980927 27869999.986000001431 3931714.954999998212 60328.491717036 2024-01-19T11:48:04.351944+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3934995.972000002861 60328.491728819 2024-01-19T11:48:05.369957+00:00 19994330.284000039101 29000000.011999998242 27870000.008000019938 3935346.987000002991 60328.491740421 2024-01-19T11:48:06.372355+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3937864.941000000108 60328.491751842 2024-01-19T11:48:07.359132+00:00 19994330.292999979109 29000000.032000008970 27870000.081999961287 3936077.064000010025 60328.491763624 2024-01-19T11:48:08.377153+00:00 19994330.282999988645 28999999.966999989003 27869999.973000049591 3937737.007999985944 60328.491775045 2024-01-19T11:48:09.363925+00:00 19994330.286000009626 28999999.993999991566 27869999.986000001431 3938378.856000006199 60328.491786647 2024-01-19T11:48:10.366325+00:00 19994330.288999918848 29000000.046000000089 27870000.072000030428 3935520.183999984991 60328.491798068 2024-01-19T11:48:11.353106+00:00 19994330.288000110537 28999999.927000019699 27869999.914999961853 3939674.888999999035 60328.491809851 2024-01-19T11:48:12.371121+00:00 19994330.285999890417 29000000.030000001192 27870000.041999939829 3936254.052000015974 60328.491821272 2024-01-19T11:48:13.357890+00:00 19994330.288000110537 28999999.990999970585 27870000.004999998957 3937145.979999988806 60328.491832874 2024-01-19T11:48:14.360287+00:00 19994330.287999991328 28999999.992000039667 27869999.965000029653 3935624.036000012886 60328.491844656 2024-01-19T11:48:15.378309+00:00 19994330.284999970347 29000000.027000010014 27870000.031000021845 3934655.921999990940 60328.491856077 2024-01-19T11:48:16.365085+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3936207.152000010014 60328.491867679 2024-01-19T11:48:17.367483+00:00 19994330.290000081062 29000000.031000021845 27870000.049999948591 3936251.910999984015 60328.491879281 2024-01-19T11:48:18.369889+00:00 19994330.286999940872 28999999.986999988556 27869999.955000039190 3938830.041000009049 60328.491890883 2024-01-19T11:48:19.372290+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3936558.912000000011 60328.491902304 2024-01-19T11:48:20.359060+00:00 19994330.287000060081 28999999.943000018597 27869999.942000031471 3932466.041999996174 60328.491913906 2024-01-19T11:48:21.361456+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3934723.101000010967 60328.491925508 2024-01-19T11:48:22.363851+00:00 19994330.287999998778 29000000.039000030607 27870000.016999959946 3932979.836999983061 60328.491937109 2024-01-19T11:48:23.366244+00:00 19994330.282999999821 28999999.995000001043 27870000.014000058174 3934530.053000003099 60328.491948711 2024-01-19T11:48:24.368641+00:00 19994330.290999989957 28999999.990000009537 27869999.995000001043 3931990.009000002872 60328.491960313 2024-01-19T11:48:25.371041+00:00 19994330.289000000805 28999999.980000019073 27869999.974999900907 3936348.004000008106 60328.491971915 2024-01-19T11:48:26.373432+00:00 19994330.285000000149 28999999.990999940783 27869999.971999999136 3938648.004999995232 60328.491983441 2024-01-19T11:48:27.369321+00:00 19994330.290000010282 29000000.065000060946 27870000.094000101089 3932326.984999984968 60328.491995043 2024-01-19T11:48:28.371713+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3940370.993000001181 60328.492006464 2024-01-19T11:48:29.358486+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3932887.967000008095 60328.492018066 2024-01-19T11:48:30.360884+00:00 19994330.285000000149 29000000.029000040144 27870000.030999999493 3934641.041000009049 60328.492029668 2024-01-19T11:48:31.363277+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3932592.002000004053 60328.492041269 2024-01-19T11:48:32.365674+00:00 19994330.288000021130 28999999.986999988556 27870000.024000000209 3931408.030999987852 60328.492052871 2024-01-19T11:48:33.368069+00:00 19994330.285999979824 29000000.022000070661 27869999.999000001699 3930429.916999996174 60328.492064473 2024-01-19T11:48:34.370466+00:00 19994330.290000021458 28999999.990999940783 27869999.992999989539 3928544.000000000000 60328.492076075 2024-01-19T11:48:35.372861+00:00 19994330.286000009626 28999999.991999980062 27869999.955000009388 3932185.078999996185 60328.492087496 2024-01-19T11:48:36.359640+00:00 19994330.288999971002 29000000.001000050455 27870000.035999979824 3934327.939000010025 60328.492099098 2024-01-19T11:48:37.362043+00:00 19994330.283999979496 29000000.006999969482 27870000.013000011444 3932588.962999999989 60328.492110699 2024-01-19T11:48:38.364442+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3931725.053000003099 60328.492122301 2024-01-19T11:48:39.366853+00:00 19994330.286000009626 28999999.993000030518 27869999.992000009865 3931850.861000000965 60328.492133723 2024-01-19T11:48:40.353628+00:00 19994330.288999971002 28999999.995000001043 27870000.007999960333 3936019.183999984991 60328.492145505 2024-01-19T11:48:41.371642+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3936860.935999989975 60328.492157107 2024-01-19T11:48:42.374040+00:00 19994330.289999961853 29000000.026000000536 27869999.967999991030 3933460.132000029087 60328.492168528 2024-01-19T11:48:43.360825+00:00 19994330.288000050932 28999999.995000001043 27870000.012000020593 3936994.895999968052 60328.492180130 2024-01-19T11:48:44.363219+00:00 19994330.285999950022 28999999.997000001371 27870000.059999998659 3931422.975000023842 60328.492191732 2024-01-19T11:48:45.365625+00:00 19994330.287000000477 29000000.018999990076 27869999.945999979973 3933726.069999992847 60328.492203333 2024-01-19T11:48:46.368023+00:00 19994330.287000000477 28999999.961000010371 27869999.959999978542 3936017.958999990951 60328.492214755 2024-01-19T11:48:47.354798+00:00 19994330.288000050932 29000000.014999989420 27870000.036000009626 3934964.023000001907 60328.492226537 2024-01-19T11:48:48.372816+00:00 19994330.287999931723 28999999.949000000954 27869999.993000030518 3933596.955000042915 60328.492237958 2024-01-19T11:48:49.359592+00:00 19994330.287999991328 29000000.087000008672 27870000.046999931335 3932401.963999987114 60328.492249560 2024-01-19T11:48:50.361987+00:00 19994330.286000009626 28999999.961999978870 27869999.951000090688 3933545.121999979019 60328.492261343 2024-01-19T11:48:51.380005+00:00 19994330.285000089556 29000000.020000040531 27870000.013999938965 3934036.972000002861 60328.492272764 2024-01-19T11:48:52.366785+00:00 19994330.286999940872 28999999.984999950975 27869999.990000009537 3934541.962999999989 60328.492284365 2024-01-19T11:48:53.369181+00:00 19994330.292000059038 28999999.989000018686 27869999.998000029474 3929779.041999996174 60328.492295787 2024-01-19T11:48:54.355950+00:00 19994330.284999970347 29000000.020999971777 27870000.069999929518 3932329.995999991894 60328.492307569 2024-01-19T11:48:55.373963+00:00 19994330.289000030607 28999999.997000038624 27869999.953999999911 3938071.962999999989 60328.492318990 2024-01-19T11:48:56.360735+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3934575.995999991894 60328.492330592 2024-01-19T11:48:57.363131+00:00 19994330.286000009626 29000000.040000021458 27870000.029000040144 3931156.935000001919 60328.492342194 2024-01-19T11:48:58.365524+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3934073.155000030994 60328.492353795 2024-01-19T11:48:59.367916+00:00 19994330.286999940872 28999999.989999949932 27870000.006000038236 3931826.958000003826 60328.492365397 2024-01-19T11:49:00.370306+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3929811.969999969006 60328.492376818 2024-01-19T11:49:01.357076+00:00 19994330.284999970347 28999999.993999961764 27870000.047000050545 3934826.870999991894 60328.492388600 2024-01-19T11:49:02.375104+00:00 19994330.289000030607 29000000.002000089735 27869999.962999939919 3931658.147000014782 60328.492400022 2024-01-19T11:49:03.361871+00:00 19994330.288999918848 28999999.991999980062 27870000.004000071436 3934595.949000000954 60328.492411624 2024-01-19T11:49:04.364266+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3937083.995000004768 60328.492423225 2024-01-19T11:49:05.366668+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3934831.077000021935 60328.492434827 2024-01-19T11:49:06.369069+00:00 19994330.284000039101 28999999.995999928564 27870000.013999938965 3937332.000000000000 60328.492446354 2024-01-19T11:49:07.364958+00:00 19994330.288999918848 28999999.960000038147 27869999.998000029474 3934378.002999960911 60328.492457956 2024-01-19T11:49:08.367357+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3930934.919000030030 60328.492469633 2024-01-19T11:49:09.376259+00:00 19994330.287999991328 29000000.024999979883 27869999.982999999076 3931891.971000016201 60328.492480978 2024-01-19T11:49:10.356530+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3936741.996999979019 60328.492492761 2024-01-19T11:49:11.374548+00:00 19994330.284999970347 28999999.975999951363 27870000.013000000268 3934145.077000021935 60328.492504182 2024-01-19T11:49:12.361326+00:00 19994330.287000060081 29000000.029000040144 27870000.045000001788 3935214.080999969970 60328.492515784 2024-01-19T11:49:13.363721+00:00 19994330.285999890417 29000000.011999960989 27869999.985000010580 3936059.905000030994 60328.492527386 2024-01-19T11:49:14.366121+00:00 19994330.290000081062 28999999.990000009537 27869999.980999980122 3933319.002999960911 60328.492538988 2024-01-19T11:49:15.368521+00:00 19994330.286999940872 28999999.990000009537 27869999.964999999851 3935240.986999989022 60328.492550408 2024-01-19T11:49:16.355301+00:00 19994330.287999998778 28999999.990000009537 27870000.006000008434 3931793.049000024796 60328.492562010 2024-01-19T11:49:17.357703+00:00 19994330.289000000805 28999999.973000049591 27869999.981000009924 3936834.004000008106 60328.492573793 2024-01-19T11:49:18.375719+00:00 19994330.289000000805 29000000.046000000089 27870000.015000019222 3932274.009999989998 60328.492585214 2024-01-19T11:49:19.362498+00:00 19994330.284000009298 28999999.978000000119 27869999.979999959469 3935538.949000000954 60328.492596816 2024-01-19T11:49:20.364909+00:00 19994330.285999998450 29000000.022999990731 27870000.026000019163 3933671.998000026215 60328.492608418 2024-01-19T11:49:21.367311+00:00 19994330.287999998778 28999999.993000008166 27870000.041999999434 3931965.967999995220 60328.492620020 2024-01-19T11:49:22.369712+00:00 19994330.287000000477 28999999.974999990314 27869999.992999970913 3936613.100999950897 60328.492631441 2024-01-19T11:49:23.356488+00:00 19994330.287999991328 29000000.035999998450 27869999.992000039667 3935582.973000050057 60328.492643223 2024-01-19T11:49:24.374502+00:00 19994330.289999991655 28999999.985000010580 27869999.962999999523 3937243.967999995220 60328.492654644 2024-01-19T11:49:25.361280+00:00 19994330.285000029951 28999999.991000000387 27870000.032000008970 3935739.092000008095 60328.492666246 2024-01-19T11:49:26.363679+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3932116.910999954212 60328.492677848 2024-01-19T11:49:27.366072+00:00 19994330.287999991328 28999999.975999981165 27869999.992000039667 3931918.077000021935 60328.492689450 2024-01-19T11:49:28.368467+00:00 19994330.287000000477 29000000.048999991268 27870000.054999951273 3933664.939000010025 60328.492701052 2024-01-19T11:49:29.370862+00:00 19994330.286999970675 28999999.980000019073 27869999.950999978930 3931030.038999975193 60328.492712473 2024-01-19T11:49:30.357633+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3932601.888999999035 60328.492724255 2024-01-19T11:49:31.375650+00:00 19994330.289000030607 28999999.969999969006 27869999.963000059128 3931309.069999992847 60328.492735676 2024-01-19T11:49:32.362423+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3934485.037000000011 60328.492747278 2024-01-19T11:49:33.364823+00:00 19994330.282999988645 29000000.004000011832 27870000.061999920756 3934904.877000033855 60328.492758699 2024-01-19T11:49:34.351598+00:00 19994330.288999971002 29000000.000999990851 27869999.948000069708 3929766.117999970913 60328.492770482 2024-01-19T11:49:35.369615+00:00 19994330.284000039101 28999999.981000009924 27870000.036999940872 3932231.884000002872 60328.492782083 2024-01-19T11:49:36.372011+00:00 19994330.287999991328 29000000.042999979109 27869999.945999979973 3933935.018000007141 60328.492793504 2024-01-19T11:49:37.358782+00:00 19994330.289999961853 28999999.964000049978 27870000.002000089735 3935320.014999986161 60328.492805287 2024-01-19T11:49:38.376797+00:00 19994330.287000000477 28999999.998000029474 27869999.962999939919 3935199.067000031006 60328.492816708 2024-01-19T11:49:39.363569+00:00 19994330.285000029951 29000000.020999908447 27870000.074000000954 3929845.921000003815 60328.492828310 2024-01-19T11:49:40.365970+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3936183.024999976158 60328.492839731 2024-01-19T11:49:41.352739+00:00 19994330.290000021458 29000000.026000019163 27870000.001999970526 3935119.042999982834 60328.492851513 2024-01-19T11:49:42.370761+00:00 19994330.283999979496 28999999.968999978155 27870000.003000020981 3933704.866000055801 60328.492862934 2024-01-19T11:49:43.357534+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3934258.070999979973 60328.492874536 2024-01-19T11:49:44.359930+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3932676.982999979984 60328.492886319 2024-01-19T11:49:45.377955+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3933221.007000029087 60328.492897740 2024-01-19T11:49:46.364728+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3934818.990999997128 60328.492909342 2024-01-19T11:49:47.367125+00:00 19994330.286000009626 28999999.988999959081 27870000.019000001252 3932654.145999968052 60328.492920868 2024-01-19T11:49:48.363013+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3933188.882000029087 60328.492932545 2024-01-19T11:49:49.371914+00:00 19994330.287999991328 28999999.964999910444 27869999.975000001490 3935151.012000023853 60328.492943891 2024-01-19T11:49:50.352181+00:00 19994330.282999988645 29000000.019999980927 27870000.025000009686 3934540.978999971878 60328.492955673 2024-01-19T11:49:51.370195+00:00 19994330.289000030607 29000000.034000039101 27870000.016999989748 3929422.082000017166 60328.492967094 2024-01-19T11:49:52.356968+00:00 19994330.287999991328 28999999.962000008672 27869999.978999998420 3929861.909999967087 60328.492978696 2024-01-19T11:49:53.359365+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3930517.090999960899 60328.492990479 2024-01-19T11:49:54.377386+00:00 19994330.285999890417 28999999.973000049591 27869999.962999999523 3933692.900000094902 60328.493001900 2024-01-19T11:49:55.364161+00:00 19994330.288000110537 29000000.001999970526 27870000.000000000000 3930584.105999947060 60328.493013502 2024-01-19T11:49:56.366561+00:00 19994330.287999991328 29000000.030000001192 27870000.072999980301 3931208.001999973785 60328.493025104 2024-01-19T11:49:57.368953+00:00 19994330.286999940872 28999999.989999990910 27869999.944000009447 3933765.953000069130 60328.493036706 2024-01-19T11:49:58.371347+00:00 19994330.284999970347 28999999.983000010252 27870000.004999998957 3932066.013000010978 60328.493048126 2024-01-19T11:49:59.358121+00:00 19994330.291000008583 29000000.025999989361 27869999.998000029474 3932708.924999951851 60328.493059728 2024-01-19T11:50:00.360504+00:00 19994330.289000030607 28999999.968000009656 27869999.981999989599 3932876.095999956131 60328.493071330 2024-01-19T11:50:01.362909+00:00 19994330.287000060081 29000000.012999981642 27870000.027000010014 3932134.009999989998 60328.493082932 2024-01-19T11:50:02.365313+00:00 19994330.286000009626 29000000.020000010729 27870000.006999969482 3933932.020000100136 60328.493094534 2024-01-19T11:50:03.367721+00:00 19994330.289999961853 28999999.956999991089 27869999.968999978155 3937247.914999961853 60328.493106136 2024-01-19T11:50:04.370106+00:00 19994330.284999970347 29000000.017000019550 27869999.997000038624 3937252.075999975204 60328.493117737 2024-01-19T11:50:05.372473+00:00 19994330.284999970347 28999999.994999971241 27869999.979999959469 3935472.942000031006 60328.493129158 2024-01-19T11:50:06.359248+00:00 19994330.291000008583 28999999.984000030905 27870000.062000039965 3932319.942999958992 60328.493140760 2024-01-19T11:50:07.361633+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3936852.116000055801 60328.493152361 2024-01-19T11:50:08.364039+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3934414.847000002861 60328.493163963 2024-01-19T11:50:09.366432+00:00 19994330.286999940872 29000000.007000029087 27870000.030000090599 3935323.050999999046 60328.493175385 2024-01-19T11:50:10.353208+00:00 19994330.285000000149 29000000.018999990076 27869999.968999978155 3936052.075999975204 60328.493187167 2024-01-19T11:50:11.371226+00:00 19994330.287000000477 29000000.007999960333 27870000.018000010401 3934651.929999948014 60328.493198769 2024-01-19T11:50:12.373621+00:00 19994330.287999998778 28999999.958000000566 27870000.000999931246 3935226.060000061989 60328.493210190 2024-01-19T11:50:13.360399+00:00 19994330.291000008583 29000000.021000031382 27869999.976000070572 3935529.919000030030 60328.493221791 2024-01-19T11:50:14.362795+00:00 19994330.283999990672 28999999.964000049978 27869999.969999909401 3933773.019999980927 60328.493233393 2024-01-19T11:50:15.365198+00:00 19994330.289000000805 29000000.030999898911 27870000.031000021845 3937499.075999975204 60328.493244995 2024-01-19T11:50:16.367596+00:00 19994330.286999989301 28999999.995000001043 27869999.981999989599 3934442.057999968994 60328.493256416 2024-01-19T11:50:17.354370+00:00 19994330.289000000805 29000000.017000079155 27869999.994000080973 3933900.764000058174 60328.493268199 2024-01-19T11:50:18.372389+00:00 19994330.282000008970 28999999.982999920845 27870000.003000020981 3933307.163999915123 60328.493279620 2024-01-19T11:50:19.359161+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3937242.013000010978 60328.493291222 2024-01-19T11:50:20.361560+00:00 19994330.285999979824 29000000.017000079155 27870000.008999940008 3939146.889000058174 60328.493303005 2024-01-19T11:50:21.379581+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3932533.055999993812 60328.493314425 2024-01-19T11:50:22.366357+00:00 19994330.295000020415 28999999.983999971300 27870000.026000019163 3935583.046000003815 60328.493326027 2024-01-19T11:50:23.368756+00:00 19994330.282999988645 28999999.963000059128 27869999.979999899864 3939655.009999989998 60328.493337448 2024-01-19T11:50:24.355524+00:00 19994330.287999991328 29000000.023999929428 27870000.014000058174 3935888.995000004768 60328.493349231 2024-01-19T11:50:25.373546+00:00 19994330.282000008970 29000000.000000000000 27869999.972999930382 3933455.937000035774 60328.493360652 2024-01-19T11:50:26.360316+00:00 19994330.289000030607 28999999.967000011355 27869999.940999999642 3936983.029999970924 60328.493372254 2024-01-19T11:50:27.362708+00:00 19994330.288999971002 29000000.021999958903 27870000.085000000894 3937998.960999966133 60328.493383856 2024-01-19T11:50:28.365109+00:00 19994330.287000000477 29000000.027000069618 27870000.018000010401 3937604.986999989022 60328.493395457 2024-01-19T11:50:29.367505+00:00 19994330.290000021458 28999999.960000038147 27869999.943999990821 3937869.041000009049 60328.493407059 2024-01-19T11:50:30.369909+00:00 19994330.284999970347 28999999.995999928564 27870000.017000000924 3938308.000000000000 60328.493418586 2024-01-19T11:50:31.365797+00:00 19994330.287000000477 29000000.011000040919 27870000.002000000328 3936823.060000061989 60328.493430262 2024-01-19T11:50:32.374698+00:00 19994330.287999991328 28999999.957999940962 27869999.933999989182 3937051.980999947060 60328.493441609 2024-01-19T11:50:33.354971+00:00 19994330.287000000477 29000000.039000000805 27870000.057000011206 3932240.906000018120 60328.493453391 2024-01-19T11:50:34.372983+00:00 19994330.286000009626 28999999.991999998689 27869999.993999991566 3934269.080000042915 60328.493464812 2024-01-19T11:50:35.359765+00:00 19994330.287000000477 29000000.024000000209 27869999.991999980062 3933595.013000010978 60328.493476414 2024-01-19T11:50:36.362168+00:00 19994330.288999971002 28999999.953999999911 27869999.999000009149 3936441.897999883164 60328.493488016 2024-01-19T11:50:37.364566+00:00 19994330.291000008583 29000000.021000001580 27869999.977000001818 3933163.076000093948 60328.493499618 2024-01-19T11:50:38.366963+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3935700.929000020027 60328.493511220 2024-01-19T11:50:39.369357+00:00 19994330.285000089556 29000000.027000010014 27870000.051999989897 3932672.016999959946 60328.493522640 2024-01-19T11:50:40.356131+00:00 19994330.287999991328 28999999.993999991566 27869999.965000029653 3939791.082000017166 60328.493534423 2024-01-19T11:50:41.374150+00:00 19994330.287999991328 28999999.981000009924 27870000.015999969095 3936687.041999936104 60328.493545844 2024-01-19T11:50:42.360930+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3935045.832000017166 60328.493557446 2024-01-19T11:50:43.363333+00:00 19994330.291999939829 29000000.027000010014 27870000.025999959558 3935772.039999961853 60328.493569048 2024-01-19T11:50:44.365743+00:00 19994330.287999991328 28999999.974999960512 27870000.027000010014 3937670.105000019073 60328.493580650 2024-01-19T11:50:45.368132+00:00 19994330.284000039101 29000000.000000000000 27869999.955000039190 3933892.945999979973 60328.493592070 2024-01-19T11:50:46.354909+00:00 19994330.289999961853 29000000.022000011057 27870000.054000020027 3933935.020000100136 60328.493603672 2024-01-19T11:50:47.357305+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3933517.100999950897 60328.493615455 2024-01-19T11:50:48.375325+00:00 19994330.292000059038 28999999.964000049978 27869999.927000049502 3934775.863999962807 60328.493626876 2024-01-19T11:50:49.362102+00:00 19994330.282999988645 29000000.037999991328 27870000.013999938965 3937858.996000051033 60328.493638478 2024-01-19T11:50:50.364501+00:00 19994330.291999939829 29000000.004999998957 27870000.027000069618 3932781.077000021935 60328.493650080 2024-01-19T11:50:51.366899+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3940359.944000006188 60328.493661682 2024-01-19T11:50:52.369292+00:00 19994330.287000060081 29000000.011999960989 27869999.963999990374 3939654.082000017166 60328.493673102 2024-01-19T11:50:53.356068+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3935273.886999965180 60328.493684885 2024-01-19T11:50:54.374083+00:00 19994330.284000039101 29000000.019999980927 27870000.029999971390 3938412.985000013839 60328.493696306 2024-01-19T11:50:55.360857+00:00 19994330.288999918848 29000000.009999990463 27869999.968000050634 3932325.020999907982 60328.493707908 2024-01-19T11:50:56.363262+00:00 19994330.285000089556 29000000.001000050455 27870000.047000050545 3935964.937000035774 60328.493719510 2024-01-19T11:50:57.365665+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3936808.103999971878 60328.493731112 2024-01-19T11:50:58.368056+00:00 19994330.284999970347 29000000.049000021070 27870000.013999938965 3931791.925000071991 60328.493742714 2024-01-19T11:50:59.370454+00:00 19994330.290000081062 28999999.922000050545 27869999.927000049502 3940932.980000019073 60328.493754135 2024-01-19T11:51:00.357219+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3933255.013000010978 60328.493765917 2024-01-19T11:51:01.375235+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3935663.061999917030 60328.493777338 2024-01-19T11:51:02.362013+00:00 19994330.282999988645 29000000.044999960810 27870000.029000040144 3937328.960000038147 60328.493788940 2024-01-19T11:51:03.364412+00:00 19994330.287999991328 28999999.996999979019 27870000.043999910355 3938792.985999941826 60328.493800361 2024-01-19T11:51:04.351183+00:00 19994330.289999999106 28999999.995000001043 27869999.968999978155 3937906.043000102043 60328.493812144 2024-01-19T11:51:05.369204+00:00 19994330.289999999106 29000000.021999958903 27870000.028000000864 3935066.032999991905 60328.493823745 2024-01-19T11:51:06.371604+00:00 19994330.286000009626 28999999.952000018209 27869999.918000001460 3934882.078999996185 60328.493835166 2024-01-19T11:51:07.358367+00:00 19994330.285999998450 28999999.985000010580 27870000.050000000745 3935660.842000008095 60328.493846949 2024-01-19T11:51:08.376390+00:00 19994330.287999998778 29000000.022000070661 27869999.988999988884 3934610.050999999046 60328.493858370 2024-01-19T11:51:09.363158+00:00 19994330.283999990672 29000000.004999998957 27869999.944000009447 3934841.066999911796 60328.493869972 2024-01-19T11:51:10.365562+00:00 19994330.289999991655 29000000.002000000328 27870000.041999999434 3936738.956000090111 60328.493881498 2024-01-19T11:51:11.361456+00:00 19994330.288000021130 29000000.015999998897 27870000.046000000089 3937164.917999982834 60328.493893175 2024-01-19T11:51:12.370360+00:00 19994330.287000000477 28999999.982999999076 27869999.925999999046 3934854.973999977112 60328.493904521 2024-01-19T11:51:13.350626+00:00 19994330.289000000805 29000000.000000000000 27870000.031999979168 3936073.139999986161 60328.493916304 2024-01-19T11:51:14.368640+00:00 19994330.285999979824 28999999.990000009537 27870000.021000031382 3935618.960999966133 60328.493927981 2024-01-19T11:51:15.377537+00:00 19994330.289999991655 29000000.016999989748 27869999.990000009537 3936766.902999997139 60328.493939326 2024-01-19T11:51:16.357804+00:00 19994330.283000018448 28999999.979999989271 27869999.991999980062 3935840.022000073921 60328.493951109 2024-01-19T11:51:17.375818+00:00 19994330.289999961853 29000000.001000020653 27869999.970000028610 3936279.125000000000 60328.493962530 2024-01-19T11:51:18.362600+00:00 19994330.286000009626 29000000.018999990076 27870000.044999960810 3934200.996999979019 60328.493974132 2024-01-19T11:51:19.364998+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3935055.904000043869 60328.493985553 2024-01-19T11:51:20.351776+00:00 19994330.286000009626 28999999.977000001818 27870000.005999978632 3940634.068999886978 60328.493997335 2024-01-19T11:51:21.369797+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3939221.958000063896 60328.494008757 2024-01-19T11:51:22.356571+00:00 19994330.287000000477 28999999.977000001818 27870000.025999959558 3937911.944999932777 60328.494020359 2024-01-19T11:51:23.358975+00:00 19994330.288999971002 29000000.028000000864 27870000.025999959558 3936608.093000053894 60328.494032141 2024-01-19T11:51:24.376994+00:00 19994330.285000029951 28999999.964000049978 27869999.934000018984 3938219.898000001907 60328.494043562 2024-01-19T11:51:25.363768+00:00 19994330.289999961853 29000000.039999961853 27870000.055999990553 3936190.095999956131 60328.494055164 2024-01-19T11:51:26.366166+00:00 19994330.285000029951 29000000.017000019550 27870000.003000020981 3934105.003000020981 60328.494066766 2024-01-19T11:51:27.368568+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3935339.901000022888 60328.494078367 2024-01-19T11:51:28.370963+00:00 19994330.289999961853 28999999.972000058740 27870000.022000070661 3933796.970000029076 60328.494089789 2024-01-19T11:51:29.357739+00:00 19994330.287000060081 28999999.977000001818 27869999.944999929518 3935987.092999935150 60328.494101390 2024-01-19T11:51:30.360136+00:00 19994330.284999970347 28999999.981999989599 27870000.015000101179 3939233.996000051033 60328.494112992 2024-01-19T11:51:31.362537+00:00 19994330.287999991328 29000000.044999960810 27870000.012999888510 3930489.988999962807 60328.494124594 2024-01-19T11:51:32.364939+00:00 19994330.287000060081 29000000.003000020981 27870000.012000080198 3939171.018000007141 60328.494136015 2024-01-19T11:51:33.351724+00:00 19994330.288999918848 28999999.998999949545 27870000.010999921709 3934717.021000028122 60328.494147798 2024-01-19T11:51:34.369746+00:00 19994330.287000060081 28999999.985000010580 27869999.946000099182 3936776.008999944199 60328.494159400 2024-01-19T11:51:35.372140+00:00 19994330.286000009626 29000000.041000008583 27870000.069999929518 3934071.813000082970 60328.494170821 2024-01-19T11:51:36.358915+00:00 19994330.288999918848 28999999.973000049591 27869999.977000001818 3937155.176999927033 60328.494182423 2024-01-19T11:51:37.361308+00:00 19994330.289000030607 28999999.992999911308 27869999.970000028610 3935416.022000073921 60328.494194024 2024-01-19T11:51:38.363707+00:00 19994330.282000061125 28999999.969000101089 27869999.981999989599 3935581.875999927986 60328.494205626 2024-01-19T11:51:39.366109+00:00 19994330.289999961853 29000000.008999940008 27870000.016999959946 3936108.073000072967 60328.494217047 2024-01-19T11:51:40.352888+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3932099.129999995232 60328.494228830 2024-01-19T11:51:41.370906+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3936636.919999957085 60328.494240251 2024-01-19T11:51:42.357679+00:00 19994330.289999961853 28999999.997999910265 27870000.019000049680 3932845.962000011932 60328.494251853 2024-01-19T11:51:43.360078+00:00 19994330.287000060081 29000000.009000059217 27870000.015000000596 3932412.975999950897 60328.494263454 2024-01-19T11:51:44.362474+00:00 19994330.288999918848 28999999.971999999136 27869999.955000009388 3933723.024000049103 60328.494275056 2024-01-19T11:51:45.364874+00:00 19994330.284000039101 29000000.026999950409 27870000.026999998838 3934909.021000028122 60328.494286658 2024-01-19T11:51:46.367278+00:00 19994330.284999970347 28999999.978000041097 27869999.949999999255 3936296.949999928009 60328.494298079 2024-01-19T11:51:47.354055+00:00 19994330.290000081062 29000000.048000000417 27870000.065999999642 3936827.014000058174 60328.494309862 2024-01-19T11:51:48.372070+00:00 19994330.286999940872 28999999.977000001818 27869999.960999999195 3935226.055999993812 60328.494321283 2024-01-19T11:51:49.358837+00:00 19994330.294000029564 28999999.964000001550 27869999.995000001043 3935153.893000007141 60328.494332884 2024-01-19T11:51:50.361232+00:00 19994330.281999949366 29000000.032000008970 27870000.028999980539 3935246.957000017166 60328.494344411 2024-01-19T11:51:51.357124+00:00 19994330.287000060081 28999999.965999990702 27869999.968000020832 3933783.113999962807 60328.494356088 2024-01-19T11:51:52.366027+00:00 19994330.287999991328 29000000.027000010014 27870000.017999980599 3933084.952000021935 60328.494367690 2024-01-19T11:51:53.368432+00:00 19994330.284000039101 28999999.972999989986 27869999.971000019461 3937800.072000027169 60328.494379217 2024-01-19T11:51:54.364331+00:00 19994330.288999918848 29000000.022000011057 27870000.028000000864 3936153.932999968994 60328.494390894 2024-01-19T11:51:55.373239+00:00 19994330.287000060081 28999999.984999980778 27869999.972999989986 3935920.981999992859 60328.494402240 2024-01-19T11:51:56.353501+00:00 19994330.291000008583 29000000.021999981254 27870000.051999989897 3937377.064000010025 60328.494414022 2024-01-19T11:51:57.371518+00:00 19994330.287999998778 29000000.007000029087 27869999.957000020891 3934741.975999950897 60328.494425443 2024-01-19T11:51:58.358298+00:00 19994330.285000000149 28999999.988999959081 27870000.008999999613 3931136.004999995232 60328.494437045 2024-01-19T11:51:59.360701+00:00 19994330.285999998450 29000000.004000011832 27870000.000999990851 3933004.106999992859 60328.494448647 2024-01-19T11:52:00.363086+00:00 19994330.287999998778 29000000.013000011444 27870000.083000000566 3930417.950000048149 60328.494460249 2024-01-19T11:52:01.365487+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3936107.004999995232 60328.494471850 2024-01-19T11:52:02.367883+00:00 19994330.287000000477 28999999.993000030518 27869999.966000080109 3934031.807999968994 60328.494483272 2024-01-19T11:52:03.354657+00:00 19994330.290999989957 29000000.000000000000 27869999.995000001043 3938574.228999971878 60328.494495054 2024-01-19T11:52:04.372674+00:00 19994330.288000021130 28999999.983999971300 27869999.988999959081 3934911.869000076782 60328.494506475 2024-01-19T11:52:05.359450+00:00 19994330.285000000149 29000000.027000010014 27870000.000000000000 3932710.013999938965 60328.494518077 2024-01-19T11:52:06.361849+00:00 19994330.285999979824 29000000.008999940008 27870000.029999971390 3931114.949000000954 60328.494529679 2024-01-19T11:52:07.364252+00:00 19994330.287000000477 28999999.975000020117 27869999.976000070572 3934934.006000000052 60328.494541281 2024-01-19T11:52:08.366649+00:00 19994330.286000009626 29000000.035000089556 27870000.052999969572 3930360.030999999959 60328.494552702 2024-01-19T11:52:09.353421+00:00 19994330.289999991655 28999999.963999990374 27869999.955999970436 3933668.029999998864 60328.494564303 2024-01-19T11:52:10.355817+00:00 19994330.286000009626 28999999.979999899864 27870000.024000048637 3929464.921999997925 60328.494576086 2024-01-19T11:52:11.373834+00:00 19994330.290000021458 29000000.001000050455 27869999.965999960899 3937745.072000001092 60328.494587507 2024-01-19T11:52:12.360611+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3939155.992000001948 60328.494599109 2024-01-19T11:52:13.363006+00:00 19994330.283999979496 29000000.050999999046 27869999.998000029474 3940380.959999997169 60328.494610711 2024-01-19T11:52:14.365405+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3936109.107999999076 60328.494622312 2024-01-19T11:52:15.367798+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3933133.947000003885 60328.494633733 2024-01-19T11:52:16.354573+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3930712.989999995101 60328.494645335 2024-01-19T11:52:17.356970+00:00 19994330.294000029564 29000000.031000021845 27870000.062000039965 3932912.946000001859 60328.494656937 2024-01-19T11:52:18.359371+00:00 19994330.285999950022 28999999.971999999136 27869999.935999989510 3930145.097000002861 60328.494668539 2024-01-19T11:52:19.361777+00:00 19994330.288000050932 28999999.977999929339 27870000.003000020981 3935574.971000000834 60328.494680141 2024-01-19T11:52:20.364175+00:00 19994330.283999979496 29000000.030000090599 27870000.038999918848 3934394.024999998976 60328.494691743 2024-01-19T11:52:21.366573+00:00 19994330.287000000477 28999999.979999899864 27869999.963000059128 3932848.961999997031 60328.494703345 2024-01-19T11:52:22.368975+00:00 19994330.286000009626 29000000.019000049680 27870000.030999999493 3930896.980999999214 60328.494714766 2024-01-19T11:52:23.355748+00:00 19994330.285999950022 28999999.985000010580 27870000.015000000596 3934450.004000008106 60328.494726367 2024-01-19T11:52:24.358147+00:00 19994330.287999991328 28999999.982000000775 27869999.930999990553 3933009.978999986779 60328.494737969 2024-01-19T11:52:25.360544+00:00 19994330.291000008583 29000000.008999999613 27869999.979000020772 3933514.116000012029 60328.494749571 2024-01-19T11:52:26.362944+00:00 19994330.285000089556 29000000.004000011832 27870000.046999990940 3933401.964999989141 60328.494760992 2024-01-19T11:52:27.349718+00:00 19994330.287999991328 28999999.996999990195 27870000.025000009686 3928441.031000003219 60328.494772775 2024-01-19T11:52:28.367741+00:00 19994330.286999940872 29000000.018999990076 27869999.968999978155 3932214.024000003934 60328.494784377 2024-01-19T11:52:29.370139+00:00 19994330.284999970347 28999999.987000018358 27870000.048000011593 3935580.884000002872 60328.494795797 2024-01-19T11:52:30.356914+00:00 19994330.289000030607 29000000.008999969810 27870000.010000020266 3934796.077999994159 60328.494807580 2024-01-19T11:52:31.374936+00:00 19994330.289000030607 29000000.010000020266 27869999.971999999136 3930322.041000009049 60328.494819001 2024-01-19T11:52:32.361709+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3929418.972999989986 60328.494830603 2024-01-19T11:52:33.364105+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3931474.991999999154 60328.494842130 2024-01-19T11:52:34.359996+00:00 19994330.291000008583 29000000.007000029087 27870000.011000040919 3936721.021999999881 60328.494853807 2024-01-19T11:52:35.368897+00:00 19994330.286000009626 28999999.984999950975 27870000.039999961853 3937813.967000008095 60328.494865153 2024-01-19T11:52:36.349171+00:00 19994330.282999988645 28999999.995000001043 27869999.912000000477 3937344.987000002991 60328.494876935 2024-01-19T11:52:37.367185+00:00 19994330.287999991328 29000000.028999980539 27870000.077000018209 3941378.996999993920 60328.494888612 2024-01-19T11:52:38.376081+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3939350.042999998201 60328.494899958 2024-01-19T11:52:39.356351+00:00 19994330.292000059038 29000000.031999949366 27870000.015999969095 3933042.931999995839 60328.494911741 2024-01-19T11:52:40.374371+00:00 19994330.286000009626 29000000.006000038236 27869999.990000069141 3934575.975999996066 60328.494923161 2024-01-19T11:52:41.361151+00:00 19994330.287999991328 28999999.970999959856 27869999.923999909312 3933707.997999995947 60328.494934763 2024-01-19T11:52:42.363553+00:00 19994330.287999991328 29000000.033000048250 27870000.121000051498 3936200.004000008106 60328.494946185 2024-01-19T11:52:43.350335+00:00 19994330.284999970347 28999999.972999930382 27869999.916999939829 3933789.980000019073 60328.494957967 2024-01-19T11:52:44.368356+00:00 19994330.287000060081 29000000.050000071526 27870000.045000080019 3938762.107999979984 60328.494969388 2024-01-19T11:52:45.355136+00:00 19994330.289999961853 28999999.949999928474 27869999.990999940783 3931308.893000007141 60328.494980990 2024-01-19T11:52:46.357540+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3934181.993999987841 60328.494992773 2024-01-19T11:52:47.375563+00:00 19994330.289000030607 28999999.984000090510 27869999.922000050545 3931578.111000000965 60328.495004194 2024-01-19T11:52:48.362343+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3934587.066000015009 60328.495015796 2024-01-19T11:52:49.364743+00:00 19994330.286000009626 29000000.049000021070 27869999.995999928564 3936797.900000005960 60328.495027217 2024-01-19T11:52:50.351513+00:00 19994330.286999940872 28999999.937999960035 27869999.979000091553 3934051.938999981154 60328.495038999 2024-01-19T11:52:51.369535+00:00 19994330.285000000149 29000000.031999949366 27870000.000999931246 3934020.999000012875 60328.495050420 2024-01-19T11:52:52.356309+00:00 19994330.291000001132 29000000.029000040144 27870000.062000039965 3935755.951999992132 60328.495062022 2024-01-19T11:52:53.358701+00:00 19994330.283999990672 29000000.004999998957 27870000.006999969482 3935487.069000006188 60328.495073623 2024-01-19T11:52:54.361082+00:00 19994330.289000000805 28999999.965000029653 27869999.976000070572 3937167.983000009786 60328.495085225 2024-01-19T11:52:55.363480+00:00 19994330.287000000477 28999999.957000020891 27869999.947999950498 3933608.973999977112 60328.495096827 2024-01-19T11:52:56.365879+00:00 19994330.288999989629 29000000.059999939054 27870000.028000000864 3935105.115999997128 60328.495108248 2024-01-19T11:52:57.352658+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3935473.005000025034 60328.495120031 2024-01-19T11:52:58.370678+00:00 19994330.284000009298 28999999.986999988556 27869999.991999980062 3933816.820999979973 60328.495131452 2024-01-19T11:52:59.357458+00:00 19994330.291999999434 28999999.996000051498 27870000.026999950409 3932293.137000023853 60328.495143105 2024-01-19T11:53:00.364270+00:00 19994330.285000000149 28999999.959999918938 27869999.914999999106 3930277.939999998081 60328.495154526 2024-01-19T11:53:01.351048+00:00 19994330.288000021130 29000000.085999999195 27870000.057000000030 3936281.023999989033 60328.495166309 2024-01-19T11:53:02.369073+00:00 19994330.287000000477 29000000.000000000000 27870000.032000001520 3936993.039000004996 60328.495177730 2024-01-19T11:53:03.355842+00:00 19994330.291000008583 28999999.953000001609 27869999.915999989957 3933132.093999981880 60328.495189331 2024-01-19T11:53:04.358240+00:00 19994330.287000000477 29000000.017000000924 27870000.043999999762 3933053.850000023842 60328.495201114 2024-01-19T11:53:05.376259+00:00 19994330.285999950022 29000000.006999999285 27869999.997999999672 3930028.083999990951 60328.495212535 2024-01-19T11:53:06.363024+00:00 19994330.288000050932 28999999.995999988168 27870000.013000011444 3935509.881999998819 60328.495224137 2024-01-19T11:53:07.365420+00:00 19994330.287000000477 28999999.993000000715 27869999.988000009209 3934820.064000010025 60328.495235663 2024-01-19T11:53:08.361309+00:00 19994330.283999979496 29000000.004999998957 27869999.989999979734 3931488.004999995232 60328.495247340 2024-01-19T11:53:09.370215+00:00 19994330.288999971002 28999999.999000009149 27870000.037000030279 3931241.949000000954 60328.495258686 2024-01-19T11:53:10.350485+00:00 19994330.288000050932 28999999.963999990374 27869999.949000000954 3931534.025000005960 60328.495270469 2024-01-19T11:53:11.368503+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3931475.056999980938 60328.495281890 2024-01-19T11:53:12.355275+00:00 19994330.283999979496 29000000.033000048250 27869999.985000010580 3931571.002000004053 60328.495293492 2024-01-19T11:53:13.357669+00:00 19994330.288999971002 28999999.992999970913 27870000.060999989510 3931340.949999988079 60328.495305274 2024-01-19T11:53:14.375691+00:00 19994330.288000050932 29000000.027000010014 27869999.993000030518 3929418.868000001181 60328.495316695 2024-01-19T11:53:15.362473+00:00 19994330.287000000477 28999999.962999999523 27869999.936999980360 3932685.118000030983 60328.495328297 2024-01-19T11:53:16.364876+00:00 19994330.289999961853 29000000.026000019163 27870000.045000020415 3932201.033999979030 60328.495339718 2024-01-19T11:53:17.351647+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3932623.982999979984 60328.495351501 2024-01-19T11:53:18.369666+00:00 19994330.287999991328 28999999.995999988168 27869999.991999920458 3933497.001000047196 60328.495362922 2024-01-19T11:53:19.356450+00:00 19994330.284000039101 28999999.992000039667 27869999.970000028610 3933508.949000000954 60328.495374524 2024-01-19T11:53:20.358843+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3929184.116999983788 60328.495386126 2024-01-19T11:53:21.361239+00:00 19994330.290000081062 29000000.021999958903 27870000.054000020027 3928437.001999973785 60328.495397727 2024-01-19T11:53:22.363640+00:00 19994330.284999970347 28999999.965000029653 27870000.009999990463 3926086.869000018109 60328.495409329 2024-01-19T11:53:23.366040+00:00 19994330.294999960810 28999999.965999960899 27869999.917000059038 3932590.082000017166 60328.495420750 2024-01-19T11:53:24.352814+00:00 19994330.282999988645 29000000.024000048637 27870000.064000010490 3932833.981000006199 60328.495432533 2024-01-19T11:53:25.370835+00:00 19994330.290000081062 29000000.016000028700 27869999.983999971300 3931999.037000000011 60328.495443954 2024-01-19T11:53:26.357606+00:00 19994330.283999919891 29000000.006999969482 27869999.975000020117 3933962.949999988079 60328.495455556 2024-01-19T11:53:27.359999+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3935789.085999966133 60328.495467158 2024-01-19T11:53:28.362401+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3934693.015000044834 60328.495478760 2024-01-19T11:53:29.364803+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3935031.841999948025 60328.495490180 2024-01-19T11:53:30.351578+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3926484.149000049103 60328.495501963 2024-01-19T11:53:31.369593+00:00 19994330.288999918848 29000000.009000059217 27869999.990000009537 3931732.922999978065 60328.495513565 2024-01-19T11:53:32.371998+00:00 19994330.286000009626 29000000.015999909490 27869999.988000039011 3931845.000000000000 60328.495524986 2024-01-19T11:53:33.358771+00:00 19994330.284000039101 29000000.014999989420 27870000.049999948591 3929639.049000024796 60328.495536588 2024-01-19T11:53:34.361169+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3932427.915999948978 60328.495548190 2024-01-19T11:53:35.363569+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3932239.045000017155 60328.495559792 2024-01-19T11:53:36.365977+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3933047.048000038136 60328.495571212 2024-01-19T11:53:37.352759+00:00 19994330.287999991328 28999999.942999958992 27869999.955999970436 3932570.912000000011 60328.495582995 2024-01-19T11:53:38.370767+00:00 19994330.288999918848 29000000.063000001013 27870000.054000020027 3931618.006999969017 60328.495594416 2024-01-19T11:53:39.357537+00:00 19994330.289000030607 28999999.997000001371 27870000.011999998242 3934979.120999991894 60328.495606018 2024-01-19T11:53:40.359936+00:00 19994330.284000039101 29000000.010000009090 27869999.993000000715 3927431.884000002872 60328.495617620 2024-01-19T11:53:41.362332+00:00 19994330.286000009626 28999999.988999988884 27869999.984999999404 3935192.935000001919 60328.495629221 2024-01-19T11:53:42.364732+00:00 19994330.287999991328 28999999.966000009328 27869999.949999991804 3935021.991999983788 60328.495640823 2024-01-19T11:53:43.367130+00:00 19994330.286000009626 29000000.044999990612 27870000.064000010490 3931484.151000022888 60328.495652244 2024-01-19T11:53:44.353902+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3938596.903999983799 60328.495664027 2024-01-19T11:53:45.371922+00:00 19994330.284000001848 29000000.021000031382 27870000.006999999285 3934128.045000017155 60328.495675448 2024-01-19T11:53:46.358694+00:00 19994330.289000000805 28999999.948999971151 27870000.008000019938 3938082.019999980927 60328.495687050 2024-01-19T11:53:47.361093+00:00 19994330.285000000149 29000000.037999991328 27870000.016999959946 3932909.916999996174 60328.495698576 2024-01-19T11:53:48.356982+00:00 19994330.288999989629 29000000.008000019938 27869999.984000030905 3929540.997000039089 60328.495710253 2024-01-19T11:53:49.365889+00:00 19994330.285000000149 28999999.966000020504 27869999.949000000954 3937082.166000009049 60328.495721855 2024-01-19T11:53:50.368294+00:00 19994330.288000021130 29000000.052999969572 27870000.083000000566 3937617.870999991894 60328.495733382 2024-01-19T11:53:51.364191+00:00 19994330.289999991655 28999999.956000030041 27869999.974999960512 3929557.009000002872 60328.495745059 2024-01-19T11:53:52.373096+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3934210.019999980927 60328.495756404 2024-01-19T11:53:53.353369+00:00 19994330.286000009626 29000000.012000020593 27870000.020000040531 3929471.971000016201 60328.495768188 2024-01-19T11:53:54.371386+00:00 19994330.285999979824 28999999.998999949545 27869999.938999950886 3933166.970999956131 60328.495779608 2024-01-19T11:53:55.358160+00:00 19994330.288000021130 28999999.997000038624 27870000.043000038713 3933820.119000018109 60328.495791210 2024-01-19T11:53:56.360562+00:00 19994330.289000000805 28999999.970000028610 27869999.928999960423 3935322.852999985218 60328.495802631 2024-01-19T11:53:57.347340+00:00 19994330.288000021130 29000000.037999991328 27870000.058000031859 3934495.084000051022 60328.495814414 2024-01-19T11:53:58.365358+00:00 19994330.285999950022 28999999.967000011355 27869999.988000039011 3930883.036999940872 60328.495826016 2024-01-19T11:53:59.367757+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3933593.975000023842 60328.495837437 2024-01-19T11:54:00.354513+00:00 19994330.286000009626 29000000.049999948591 27870000.083999991417 3929624.963999987114 60328.495849219 2024-01-19T11:54:01.372528+00:00 19994330.289000030607 28999999.955999970436 27869999.937000039965 3930567.039000033867 60328.495860640 2024-01-19T11:54:02.359306+00:00 19994330.285999950022 28999999.995000001043 27869999.965999960899 3933388.921000003815 60328.495872242 2024-01-19T11:54:03.361701+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3936224.978999971878 60328.495883844 2024-01-19T11:54:04.364099+00:00 19994330.285000029951 29000000.029000040144 27870000.000000000000 3936469.082000017166 60328.495895445 2024-01-19T11:54:05.366501+00:00 19994330.288999971002 28999999.998999949545 27870000.008000019938 3935453.046000003815 60328.495906867 2024-01-19T11:54:06.353276+00:00 19994330.288999971002 29000000.015000101179 27870000.063000079244 3932226.976000010967 60328.495918469 2024-01-19T11:54:07.355668+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3935954.925999999046 60328.495930251 2024-01-19T11:54:08.373683+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3932447.093999981880 60328.495941672 2024-01-19T11:54:09.360458+00:00 19994330.288000050932 28999999.955999970436 27869999.960999969393 3935238.939000010025 60328.495953274 2024-01-19T11:54:10.362863+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3930022.995000004768 60328.495964876 2024-01-19T11:54:11.365267+00:00 19994330.286000009626 29000000.011000040919 27869999.958000060171 3931136.991999983788 60328.495976478 2024-01-19T11:54:12.367664+00:00 19994330.289999961853 29000000.016999959946 27870000.120999928564 3936827.995000004768 60328.495987899 2024-01-19T11:54:13.354435+00:00 19994330.287999991328 28999999.991000059992 27869999.911000009626 3935667.050999999046 60328.495999500 2024-01-19T11:54:14.356826+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3934248.027000010014 60328.496011102 2024-01-19T11:54:15.359220+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3936867.896999955177 60328.496022704 2024-01-19T11:54:16.361612+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3934303.017000020016 60328.496034306 2024-01-19T11:54:17.364011+00:00 19994330.288999918848 28999999.988999988884 27869999.945000000298 3931516.021000028122 60328.496045907 2024-01-19T11:54:18.366400+00:00 19994330.285000089556 29000000.021000009030 27870000.061999998987 3928653.012999951839 60328.496057509 2024-01-19T11:54:19.368800+00:00 19994330.286999940872 28999999.995999988168 27870000.002000000328 3931812.019000052940 60328.496068930 2024-01-19T11:54:20.355573+00:00 19994330.289999961853 28999999.962999999523 27870000.013999998569 3929889.087999999989 60328.496080532 2024-01-19T11:54:21.357970+00:00 19994330.287000060081 29000000.016999989748 27870000.000000000000 3930714.856999992859 60328.496092134 2024-01-19T11:54:22.360364+00:00 19994330.286000009626 28999999.997000008821 27869999.956999991089 3930347.045000017155 60328.496103736 2024-01-19T11:54:23.362760+00:00 19994330.291000008583 28999999.981000009924 27870000.017000019550 3932741.011999965180 60328.496115156 2024-01-19T11:54:24.349539+00:00 19994330.282999988645 29000000.030999988317 27870000.010999981314 3927050.953999996185 60328.496126940 2024-01-19T11:54:25.367564+00:00 19994330.286999940872 28999999.984000030905 27869999.966000020504 3932291.060999989975 60328.496138541 2024-01-19T11:54:26.369962+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3935642.995000004768 60328.496149962 2024-01-19T11:54:27.356725+00:00 19994330.287999991328 29000000.028000000864 27870000.082000020891 3933310.991000055801 60328.496161745 2024-01-19T11:54:28.374739+00:00 19994330.286000009626 28999999.949000000954 27869999.937999960035 3932006.981999992859 60328.496173166 2024-01-19T11:54:29.361508+00:00 19994330.291999939829 29000000.038999971002 27870000.040000021458 3932855.964999914169 60328.496184767 2024-01-19T11:54:30.363904+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3933949.842000008095 60328.496196294 2024-01-19T11:54:31.359793+00:00 19994330.287000060081 29000000.011000040919 27870000.004000011832 3933369.150000094902 60328.496207971 2024-01-19T11:54:32.368700+00:00 19994330.288999918848 29000000.000999990851 27870000.030000030994 3932262.077999948990 60328.496219317 2024-01-19T11:54:33.348972+00:00 19994330.282000061125 28999999.975000020117 27869999.945999979973 3933218.019999980927 60328.496231100 2024-01-19T11:54:34.366984+00:00 19994330.291999939829 29000000.061999920756 27870000.067000031471 3935289.016000031959 60328.496242777 2024-01-19T11:54:35.375884+00:00 19994330.285000089556 28999999.991000059992 27869999.991000000387 3932752.907999991905 60328.496254122 2024-01-19T11:54:36.356154+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3935305.157999991905 60328.496265905 2024-01-19T11:54:37.374171+00:00 19994330.287000060081 28999999.974000100046 27869999.947999950498 3936695.858999968041 60328.496277326 2024-01-19T11:54:38.360955+00:00 19994330.285999998450 29000000.047999981791 27870000.009000059217 3931281.008000016212 60328.496288928 2024-01-19T11:54:39.363354+00:00 19994330.287000000477 28999999.949999928474 27869999.983999971300 3935735.029999970924 60328.496300349 2024-01-19T11:54:40.350129+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3936355.995000004768 60328.496312131 2024-01-19T11:54:41.368140+00:00 19994330.289000000805 29000000.003999948502 27870000.044999960810 3932578.944000006188 60328.496323552 2024-01-19T11:54:42.354910+00:00 19994330.282999988645 28999999.988000039011 27870000.000000000000 3933179.085000038147 60328.496335154 2024-01-19T11:54:43.357309+00:00 19994330.291000008583 29000000.009999990463 27869999.937000039965 3930566.917999982834 60328.496346937 2024-01-19T11:54:44.375325+00:00 19994330.287000000477 28999999.996000051498 27870000.069000009447 3928813.027999997139 60328.496358357 2024-01-19T11:54:45.362100+00:00 19994330.289999991655 29000000.009999990463 27869999.960000038147 3931535.078000069130 60328.496369959 2024-01-19T11:54:46.364500+00:00 19994330.284000009298 28999999.971999999136 27870000.025999899954 3935369.936999917030 60328.496381381 2024-01-19T11:54:47.351279+00:00 19994330.285999979824 29000000.034000039101 27870000.014000058174 3930297.006999969017 60328.496393163 2024-01-19T11:54:48.369295+00:00 19994330.288000021130 28999999.945999979973 27869999.985000010580 3930382.966000080109 60328.496404584 2024-01-19T11:54:49.356069+00:00 19994330.287000000477 29000000.043999910355 27870000.004999998957 3935847.100999950897 60328.496416186 2024-01-19T11:54:50.358466+00:00 19994330.289999991655 28999999.992000099272 27870000.003999948502 3932217.049000024796 60328.496427787 2024-01-19T11:54:51.360858+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3934764.853999971878 60328.496439389 2024-01-19T11:54:52.363258+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3930805.050000071991 60328.496450991 2024-01-19T11:54:53.365660+00:00 19994330.287999991328 29000000.015000000596 27869999.972999930382 3932066.935999989975 60328.496462412 2024-01-19T11:54:54.352433+00:00 19994330.286000009626 28999999.973999999464 27869999.969000101089 3932141.041000009049 60328.496474195 2024-01-19T11:54:55.370450+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3931898.975999950897 60328.496485616 2024-01-19T11:54:56.357221+00:00 19994330.287999991328 29000000.019999999553 27870000.054000001401 3933974.988000034820 60328.496497218 2024-01-19T11:54:57.359626+00:00 19994330.288999971002 28999999.974000010639 27869999.918999999762 3932856.983999968041 60328.496508820 2024-01-19T11:54:58.362022+00:00 19994330.290000021458 29000000.059999998659 27870000.052999999374 3937997.006000041962 60328.496520421 2024-01-19T11:54:59.364424+00:00 19994330.286000009626 28999999.958999991417 27870000.025000009686 3931635.050999999046 60328.496531842 2024-01-19T11:55:00.351190+00:00 19994330.285999950022 29000000.022999998182 27869999.956000000238 3934841.013999938965 60328.496543625 2024-01-19T11:55:01.369206+00:00 19994330.287000000477 28999999.959999978542 27870000.005999978632 3932136.930999993812 60328.496555046 2024-01-19T11:55:02.355979+00:00 19994330.290000021458 29000000.012000020593 27869999.989000018686 3934339.097000002861 60328.496566648 2024-01-19T11:55:03.358369+00:00 19994330.282999988645 29000000.004000011832 27870000.022999998182 3934306.981000065804 60328.496578250 2024-01-19T11:55:04.360767+00:00 19994330.292000059038 29000000.002999961376 27869999.951999958605 3933052.001999973785 60328.496589852 2024-01-19T11:55:05.363163+00:00 19994330.284999970347 28999999.983000040054 27870000.032000008970 3934563.929000020027 60328.496601453 2024-01-19T11:55:06.365566+00:00 19994330.289000030607 29000000.032999988645 27870000.022000011057 3933896.978999971878 60328.496612874 2024-01-19T11:55:07.352333+00:00 19994330.283999919891 28999999.978999968618 27869999.987999979407 3933415.009999989998 60328.496624657 2024-01-19T11:55:08.370354+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3933990.019999980927 60328.496636078 2024-01-19T11:55:09.357116+00:00 19994330.289000030607 28999999.999000009149 27869999.989000018686 3933865.021000028122 60328.496647679 2024-01-19T11:55:10.359505+00:00 19994330.282999988645 29000000.028000060469 27870000.046000000089 3935058.996000051033 60328.496659206 2024-01-19T11:55:11.355397+00:00 19994330.289999961853 29000000.010999921709 27869999.958000000566 3932770.101999998093 60328.496670883 2024-01-19T11:55:12.364298+00:00 19994330.289999961853 28999999.988000039011 27870000.055999990553 3931734.894999980927 60328.496682485 2024-01-19T11:55:13.366700+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3933206.924000024796 60328.496694012 2024-01-19T11:55:14.362594+00:00 19994330.286000009626 28999999.985999941826 27869999.968000050634 3938744.101999998093 60328.496705689 2024-01-19T11:55:15.371500+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3934900.990999937057 60328.496717034 2024-01-19T11:55:16.351769+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3936792.958000063896 60328.496728817 2024-01-19T11:55:17.369784+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3938112.084999918938 60328.496740238 2024-01-19T11:55:18.356563+00:00 19994330.293000098318 29000000.039000030607 27870000.041000008583 3934344.031000018120 60328.496751840 2024-01-19T11:55:19.358965+00:00 19994330.286999940872 28999999.958999991417 27869999.915999889374 3933221.934000014793 60328.496763261 2024-01-19T11:55:20.345745+00:00 19994330.287000060081 29000000.024000048637 27870000.009000059217 3931597.072000027169 60328.496775044 2024-01-19T11:55:21.363761+00:00 19994330.285999890417 28999999.956999901682 27870000.052999969572 3939149.888999938965 60328.496786646 2024-01-19T11:55:22.366157+00:00 19994330.287000060081 29000000.037000060081 27869999.988999959081 3935718.975000023842 60328.496798066 2024-01-19T11:55:23.352935+00:00 19994330.286999940872 29000000.011999960989 27869999.998000029474 3936565.026000022888 60328.496809849 2024-01-19T11:55:24.370946+00:00 19994330.285000089556 28999999.986999988556 27869999.986999988556 3932222.027999997139 60328.496821270 2024-01-19T11:55:25.357722+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3933755.013999938965 60328.496832872 2024-01-19T11:55:26.360121+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3939061.009000062943 60328.496844293 2024-01-19T11:55:27.346896+00:00 19994330.285000089556 28999999.988000039011 27869999.944000009447 3935872.901999949943 60328.496856075 2024-01-19T11:55:28.364914+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3930682.156000018120 60328.496867497 2024-01-19T11:55:29.351689+00:00 19994330.287000060081 28999999.967000011355 27870000.029000040144 3936398.998999952804 60328.496879098 2024-01-19T11:55:30.354089+00:00 19994330.284000039101 29000000.030000001192 27870000.001999970526 3935819.832000017166 60328.496890881 2024-01-19T11:55:31.372100+00:00 19994330.286999940872 28999999.975999999791 27869999.968999978155 3932021.072000027169 60328.496902302 2024-01-19T11:55:32.358870+00:00 19994330.289999999106 28999999.978999998420 27869999.993999961764 3935694.093000053894 60328.496913903 2024-01-19T11:55:33.361269+00:00 19994330.287999998778 29000000.065000008792 27870000.050000071526 3932899.809000014793 60328.496925505 2024-01-19T11:55:34.363668+00:00 19994330.287000011653 28999999.951000008732 27869999.953999999911 3931902.138999938965 60328.496937107 2024-01-19T11:55:35.366064+00:00 19994330.287000000477 29000000.026999980211 27870000.015999998897 3933064.988999962807 60328.496948528 2024-01-19T11:55:36.352847+00:00 19994330.288999989629 28999999.981999989599 27870000.013000000268 3934785.946000099182 60328.496960130 2024-01-19T11:55:37.355238+00:00 19994330.285999998450 29000000.000000000000 27869999.967999991030 3936611.021999955177 60328.496971732 2024-01-19T11:55:38.357633+00:00 19994330.287000000477 29000000.016999989748 27870000.011000011116 3940228.013999938965 60328.496983333 2024-01-19T11:55:39.360026+00:00 19994330.287000000477 28999999.964000049978 27869999.984000001103 3933823.111999989022 60328.496994935 2024-01-19T11:55:40.362424+00:00 19994330.287000000477 29000000.007999960333 27870000.013000011444 3931145.908000112046 60328.497006537 2024-01-19T11:55:41.364823+00:00 19994330.288000021130 28999999.995000001043 27870000.012999981642 3934957.967999935150 60328.497018139 2024-01-19T11:55:42.367225+00:00 19994330.288999971002 29000000.012000020593 27869999.974999990314 3938757.019999980927 60328.497029560 2024-01-19T11:55:43.353998+00:00 19994330.288000021130 29000000.013000011444 27869999.991999980062 3937012.922000051010 60328.497041162 2024-01-19T11:55:44.356396+00:00 19994330.284999970347 28999999.950999978930 27869999.978000041097 3934447.131999969017 60328.497052764 2024-01-19T11:55:45.358792+00:00 19994330.286000009626 29000000.042999979109 27870000.027000010014 3934732.922999978065 60328.497064366 2024-01-19T11:55:46.361185+00:00 19994330.289000030607 28999999.973000049591 27870000.013999998569 3933466.019000052940 60328.497075786 2024-01-19T11:55:47.347953+00:00 19994330.288999971002 29000000.040000021458 27870000.054999951273 3936190.001999973785 60328.497087569 2024-01-19T11:55:48.365984+00:00 19994330.283999979496 28999999.950999978930 27869999.921000000089 3937083.935000061989 60328.497099171 2024-01-19T11:55:49.368385+00:00 19994330.291000008583 29000000.070999979973 27870000.027000010014 3933823.106999992859 60328.497110592 2024-01-19T11:55:50.355153+00:00 19994330.290000021458 28999999.968000050634 27870000.036000009626 3937981.887999891769 60328.497122194 2024-01-19T11:55:51.357546+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3932742.049000024796 60328.497133796 2024-01-19T11:55:52.359940+00:00 19994330.283999979496 28999999.978999968618 27869999.953000068665 3934787.026000022888 60328.497145398 2024-01-19T11:55:53.362340+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3933349.062999964226 60328.497156924 2024-01-19T11:55:54.358226+00:00 19994330.287000000477 28999999.968999978155 27870000.005999919027 3934103.910000085831 60328.497168601 2024-01-19T11:55:55.367128+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3932395.983999968041 60328.497179947 2024-01-19T11:55:56.347398+00:00 19994330.288999971002 29000000.041999939829 27870000.019999980927 3933771.016000031959 60328.497191729 2024-01-19T11:55:57.365417+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3932281.008999944199 60328.497203331 2024-01-19T11:55:58.367815+00:00 19994330.285999950022 28999999.970000028610 27869999.980000019073 3934737.021000028122 60328.497214752 2024-01-19T11:55:59.354592+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3928099.960000038147 60328.497226354 2024-01-19T11:56:00.356967+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3935783.064000010025 60328.497237956 2024-01-19T11:56:01.359362+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3935830.967999935150 60328.497249558 2024-01-19T11:56:02.361762+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3931389.070000051986 60328.497260978 2024-01-19T11:56:03.348548+00:00 19994330.286000009626 29000000.024000048637 27869999.999000068754 3934570.923999906052 60328.497272761 2024-01-19T11:56:04.366569+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3932939.930999993812 60328.497284182 2024-01-19T11:56:05.353343+00:00 19994330.286999940872 28999999.971000079066 27869999.940999981016 3934769.077000021935 60328.497295784 2024-01-19T11:56:06.355738+00:00 19994330.282999988645 29000000.023999929428 27870000.050000071526 3929163.082000017166 60328.497307566 2024-01-19T11:56:07.373752+00:00 19994330.290000081062 28999999.956999998540 27869999.998000029474 3935015.827000021935 60328.497318988 2024-01-19T11:56:08.360530+00:00 19994330.286999940872 29000000.017999999225 27869999.987999919802 3930859.121000051033 60328.497330589 2024-01-19T11:56:09.362929+00:00 19994330.284999970347 29000000.019000008702 27870000.029000040144 3932716.990999937057 60328.497342010 2024-01-19T11:56:10.349708+00:00 19994330.293000098318 28999999.998999979347 27869999.990000009537 3932783.963999987114 60328.497353793 2024-01-19T11:56:11.367725+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3932694.922999978065 60328.497365214 2024-01-19T11:56:12.354499+00:00 19994330.286000009626 28999999.962999999523 27869999.965999960899 3934384.060000061989 60328.497376816 2024-01-19T11:56:13.356895+00:00 19994330.286000009626 29000000.015999998897 27870000.006999999285 3930165.052999972831 60328.497388418 2024-01-19T11:56:14.359287+00:00 19994330.288999918848 29000000.008999999613 27870000.021000001580 3932704.902999997139 60328.497400019 2024-01-19T11:56:15.361683+00:00 19994330.289000030607 28999999.984000030905 27869999.952999990433 3935373.159000039101 60328.497411621 2024-01-19T11:56:16.364083+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3934501.927999972831 60328.497423043 2024-01-19T11:56:17.350858+00:00 19994330.291999939829 28999999.989999949932 27869999.979999989271 3934697.036999940872 60328.497434825 2024-01-19T11:56:18.368875+00:00 19994330.281000021845 29000000.020000040531 27870000.059000018984 3931500.976000071038 60328.497446246 2024-01-19T11:56:19.355646+00:00 19994330.292999979109 29000000.023999989033 27869999.986000001431 3932271.981999992859 60328.497457848 2024-01-19T11:56:20.358039+00:00 19994330.283000111580 28999999.946999970824 27869999.938999980688 3933007.988999962807 60328.497469449 2024-01-19T11:56:21.360430+00:00 19994330.289999961853 29000000.022000011057 27869999.995999988168 3936066.092000008095 60328.497481051 2024-01-19T11:56:22.362823+00:00 19994330.283999919891 28999999.998000029474 27870000.062000039965 3932575.883000016212 60328.497492472 2024-01-19T11:56:23.349599+00:00 19994330.288000110537 28999999.983999971300 27869999.987999979407 3935153.944000006188 60328.497504074 2024-01-19T11:56:24.351997+00:00 19994330.289999961853 29000000.047999981791 27870000.000999990851 3930061.031999946106 60328.497515857 2024-01-19T11:56:25.370015+00:00 19994330.289000030607 28999999.927000049502 27869999.989000018686 3931330.970000029076 60328.497527278 2024-01-19T11:56:26.356784+00:00 19994330.285999998450 29000000.049000021070 27870000.028000000864 3933091.111000061035 60328.497538880 2024-01-19T11:56:27.359181+00:00 19994330.284000001848 28999999.987999919802 27869999.977999988943 3931611.886999965180 60328.497550481 2024-01-19T11:56:28.361576+00:00 19994330.287999998778 29000000.021000031382 27869999.995000001043 3934185.059999942780 60328.497562083 2024-01-19T11:56:29.363977+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3934511.008000016212 60328.497573504 2024-01-19T11:56:30.350752+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3929409.955000042915 60328.497585287 2024-01-19T11:56:31.368776+00:00 19994330.289999991655 28999999.998000029474 27870000.004000011832 3934715.144999980927 60328.497596708 2024-01-19T11:56:32.355546+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3928396.948000072967 60328.497608310 2024-01-19T11:56:33.357942+00:00 19994330.288000021130 29000000.001999970526 27869999.983999971300 3933983.971999884117 60328.497619911 2024-01-19T11:56:34.360341+00:00 19994330.285999979824 28999999.983000040054 27870000.006999969482 3932738.940000057220 60328.497631513 2024-01-19T11:56:35.362733+00:00 19994330.287000000477 28999999.995999928564 27869999.951000090688 3935728.062000035774 60328.497643115 2024-01-19T11:56:36.365126+00:00 19994330.287000000477 29000000.003000020981 27870000.043999910355 3932157.050999999046 60328.497654641 2024-01-19T11:56:37.360998+00:00 19994330.286000009626 29000000.026999950409 27870000.009000059217 3932572.963999987114 60328.497666318 2024-01-19T11:56:38.369908+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3939297.952999948990 60328.497677664 2024-01-19T11:56:39.350184+00:00 19994330.287000000477 29000000.016999959946 27870000.032000061125 3931134.075000048149 60328.497689447 2024-01-19T11:56:40.368203+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3936005.964000000153 60328.497700868 2024-01-19T11:56:41.354972+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3933017.976999999955 60328.497712470 2024-01-19T11:56:42.357366+00:00 19994330.287000000477 28999999.982999920845 27869999.981000069529 3929328.114000000060 60328.497724071 2024-01-19T11:56:43.359763+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3929323.796999997925 60328.497735673 2024-01-19T11:56:44.362167+00:00 19994330.290000021458 29000000.034000001848 27870000.008000019938 3927064.040000002831 60328.497747275 2024-01-19T11:56:45.364560+00:00 19994330.287000000477 28999999.959999989718 27869999.993999961764 3933866.078999999911 60328.497758696 2024-01-19T11:56:46.351338+00:00 19994330.291000008583 29000000.025000009686 27869999.988999959081 3935824.996999998111 60328.497770478 2024-01-19T11:56:47.369356+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3932047.972999996971 60328.497781900 2024-01-19T11:56:48.356125+00:00 19994330.287999991328 28999999.980999980122 27869999.993999961764 3934185.971000000834 60328.497793501 2024-01-19T11:56:49.358517+00:00 19994330.283999979496 28999999.988000009209 27870000.017000079155 3931292.021999999881 60328.497804923 2024-01-19T11:56:50.345291+00:00 19994330.286000009626 29000000.025000009686 27869999.964999910444 3930250.073000005912 60328.497816705 2024-01-19T11:56:51.363313+00:00 19994330.288999971002 28999999.967999991030 27870000.032000001520 3930978.037999995053 60328.497828307 2024-01-19T11:56:52.365712+00:00 19994330.292000059038 29000000.059000018984 27870000.024000000209 3930096.976999998093 60328.497839728 2024-01-19T11:56:53.352487+00:00 19994330.283999919891 28999999.964999970049 27869999.969999998808 3929261.987000002991 60328.497851511 2024-01-19T11:56:54.370503+00:00 19994330.287000060081 29000000.021000031382 27870000.030000001192 3928333.972999996971 60328.497862931 2024-01-19T11:56:55.357276+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3933626.951000005007 60328.497874533 2024-01-19T11:56:56.359668+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3922936.937999994028 60328.497885954 2024-01-19T11:56:57.346444+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3936313.103000000119 60328.497897737 2024-01-19T11:56:58.364467+00:00 19994330.287999991328 28999999.995999988168 27870000.002999991179 3929302.974000006914 60328.497909158 2024-01-19T11:56:59.351245+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3937231.929999991786 60328.497920760 2024-01-19T11:57:00.353636+00:00 19994330.286000009626 28999999.992000039667 27870000.021000031382 3930106.953000009060 60328.497932542 2024-01-19T11:57:01.371658+00:00 19994330.286000009626 28999999.967999991030 27869999.964999970049 3933164.152999997139 60328.497943963 2024-01-19T11:57:02.358434+00:00 19994330.286999940872 29000000.003999948502 27869999.984000030905 3929397.907999991905 60328.497955565 2024-01-19T11:57:03.360830+00:00 19994330.291000008583 29000000.064000010490 27870000.098999980837 3934990.021999999881 60328.497967167 2024-01-19T11:57:04.363221+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3927370.074000000954 60328.497978769 2024-01-19T11:57:05.365624+00:00 19994330.282999988645 29000000.041000008583 27870000.020999971777 3931623.841000006068 60328.497990190 2024-01-19T11:57:06.352406+00:00 19994330.291000008583 28999999.940999981016 27869999.957000020891 3935147.128999993205 60328.498001792 2024-01-19T11:57:07.354806+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3931551.075000002980 60328.498013393 2024-01-19T11:57:08.357201+00:00 19994330.287000060081 29000000.000000000000 27870000.007999960333 3936413.952000007033 60328.498024995 2024-01-19T11:57:09.359599+00:00 19994330.286999940872 28999999.968000050634 27869999.997000038624 3928500.984999998938 60328.498036597 2024-01-19T11:57:10.361992+00:00 19994330.287999991328 29000000.021999958903 27870000.012999951839 3932164.045000001788 60328.498048199 2024-01-19T11:57:11.364386+00:00 19994330.286000009626 28999999.991999980062 27869999.961000081152 3931752.844999998808 60328.498059801 2024-01-19T11:57:12.366789+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3933183.045000001788 60328.498071222 2024-01-19T11:57:13.353559+00:00 19994330.287000060081 28999999.961000081152 27869999.919000029564 3934097.006999983918 60328.498082824 2024-01-19T11:57:14.355953+00:00 19994330.291000008583 29000000.008999940008 27870000.078999999911 3930230.942000002135 60328.498094426 2024-01-19T11:57:15.358348+00:00 19994330.284000039101 29000000.039000030607 27869999.996999979019 3938409.041999996174 60328.498106027 2024-01-19T11:57:16.360749+00:00 19994330.286999940872 28999999.972999930382 27869999.949000000954 3932073.127000004053 60328.498117554 2024-01-19T11:57:17.356639+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3932411.861000000965 60328.498129231 2024-01-19T11:57:18.365544+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3935023.076000005007 60328.498140832 2024-01-19T11:57:19.367942+00:00 19994330.284000001848 29000000.046999931335 27870000.042999979109 3933255.986999989022 60328.498152359 2024-01-19T11:57:20.363836+00:00 19994330.289000000805 28999999.965000029653 27869999.977999929339 3937239.006000012159 60328.498163961 2024-01-19T11:57:21.366231+00:00 19994330.287999998778 29000000.030000001192 27870000.055000070482 3937516.976999998093 60328.498175382 2024-01-19T11:57:22.353009+00:00 19994330.287999998778 28999999.943999998271 27869999.947999950498 3931051.041999996174 60328.498186984 2024-01-19T11:57:23.355406+00:00 19994330.288999989629 29000000.034000009298 27869999.999000068754 3931171.955999999773 60328.498198586 2024-01-19T11:57:24.357800+00:00 19994330.285000011325 28999999.982999999076 27869999.955999970436 3934605.057999997865 60328.498210188 2024-01-19T11:57:25.360198+00:00 19994330.288999989629 29000000.021999981254 27870000.042999979109 3930133.944000006188 60328.498221609 2024-01-19T11:57:26.346979+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3931757.985000013839 60328.498233391 2024-01-19T11:57:27.364998+00:00 19994330.289000000805 28999999.951999988407 27869999.952000018209 3931513.031999974977 60328.498244993 2024-01-19T11:57:28.367400+00:00 19994330.287999991328 29000000.034000009298 27870000.034999970347 3930107.925999999046 60328.498256414 2024-01-19T11:57:29.354173+00:00 19994330.285000000149 29000000.030999988317 27870000.022000070661 3935083.056000024080 60328.498268016 2024-01-19T11:57:30.356565+00:00 19994330.289000000805 28999999.916000008583 27869999.929999999702 3931913.049999982119 60328.498279618 2024-01-19T11:57:31.358962+00:00 19994330.287999991328 29000000.037999991328 27870000.032000001520 3938229.921000003815 60328.498291220 2024-01-19T11:57:32.361360+00:00 19994330.285000000149 29000000.028000000864 27870000.011000011116 3928136.994000018109 60328.498302640 2024-01-19T11:57:33.348132+00:00 19994330.286000009626 28999999.972999989986 27870000.028000000864 3931123.054999976885 60328.498314423 2024-01-19T11:57:34.366159+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3931718.932000011206 60328.498325844 2024-01-19T11:57:35.352930+00:00 19994330.287000000477 29000000.017000019550 27870000.035000000149 3935219.050999999046 60328.498337446 2024-01-19T11:57:36.355326+00:00 19994330.287000000477 28999999.993999961764 27869999.966999981552 3935674.986000000965 60328.498349229 2024-01-19T11:57:37.373350+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3933985.972000002861 60328.498360650 2024-01-19T11:57:38.360125+00:00 19994330.287999991328 28999999.977000061423 27870000.006999999285 3932239.039999992121 60328.498372251 2024-01-19T11:57:39.362524+00:00 19994330.287000000477 29000000.047999981791 27870000.015999969095 3933173.046999990940 60328.498383672 2024-01-19T11:57:40.349303+00:00 19994330.283999979496 28999999.947999950498 27870000.015000049025 3930541.959000021219 60328.498395455 2024-01-19T11:57:41.367324+00:00 19994330.288000050932 29000000.029999971390 27870000.013999998569 3931369.054999976885 60328.498406876 2024-01-19T11:57:42.354102+00:00 19994330.287999991328 28999999.929000020027 27869999.903999980539 3930321.948000013828 60328.498418478 2024-01-19T11:57:43.356496+00:00 19994330.287000000477 29000000.063000079244 27870000.023999989033 3931717.997999995947 60328.498430080 2024-01-19T11:57:44.358897+00:00 19994330.289999961853 29000000.001999970526 27870000.072000030428 3934252.011000006925 60328.498441682 2024-01-19T11:57:45.361288+00:00 19994330.286000009626 28999999.950999978930 27869999.926999989897 3933111.953999996185 60328.498453284 2024-01-19T11:57:46.363691+00:00 19994330.292000059038 29000000.042999979109 27870000.013000011444 3935750.085999995004 60328.498464704 2024-01-19T11:57:47.350475+00:00 19994330.281000021845 28999999.980000019073 27870000.006999969482 3933508.962999999989 60328.498476487 2024-01-19T11:57:48.368502+00:00 19994330.289999961853 29000000.031999949366 27870000.015000049025 3932791.995000004768 60328.498487908 2024-01-19T11:57:49.355272+00:00 19994330.286000009626 28999999.958000060171 27869999.958999991417 3937297.893999993801 60328.498499510 2024-01-19T11:57:50.357675+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3933733.087999999989 60328.498511112 2024-01-19T11:57:51.360071+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3934055.040000020992 60328.498522714 2024-01-19T11:57:52.362462+00:00 19994330.287999991328 29000000.006000038236 27869999.949999928474 3936043.083000003826 60328.498534135 2024-01-19T11:57:53.349236+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3934939.828000009060 60328.498545737 2024-01-19T11:57:54.351637+00:00 19994330.284000039101 28999999.995000001043 27869999.963000059128 3940359.044999957085 60328.498557519 2024-01-19T11:57:55.369664+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3933651.976999998093 60328.498568940 2024-01-19T11:57:56.356429+00:00 19994330.287000060081 28999999.988000039011 27870000.038999918848 3939296.981999992859 60328.498580542 2024-01-19T11:57:57.358826+00:00 19994330.284999970347 29000000.009999990463 27869999.942000031471 3937264.033000051975 60328.498592144 2024-01-19T11:57:58.361218+00:00 19994330.289999961853 28999999.978000000119 27869999.967000011355 3940188.037999988068 60328.498603745 2024-01-19T11:57:59.363610+00:00 19994330.286000009626 29000000.019000001252 27870000.016999959946 3933948.000999987125 60328.498615272 2024-01-19T11:58:00.359488+00:00 19994330.289999961853 29000000.018999990076 27869999.998000029474 3937903.004000008106 60328.498626874 2024-01-19T11:58:01.361885+00:00 19994330.286000009626 29000000.007000010461 27870000.042000059038 3937902.920000017155 60328.498638295 2024-01-19T11:58:02.348665+00:00 19994330.284000039101 28999999.989999979734 27869999.971999999136 3936963.089999973774 60328.498649897 2024-01-19T11:58:03.351061+00:00 19994330.289000030607 28999999.994000021368 27870000.034999970347 3934949.950999975204 60328.498661679 2024-01-19T11:58:04.369074+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3934521.053000032902 60328.498673100 2024-01-19T11:58:05.355855+00:00 19994330.286000009626 28999999.974999990314 27869999.881999969482 3937070.017000020016 60328.498684702 2024-01-19T11:58:06.358254+00:00 19994330.291999939829 29000000.006999999285 27870000.064000010490 3931144.865999997128 60328.498696304 2024-01-19T11:58:07.360646+00:00 19994330.284000039101 28999999.960000038147 27869999.955000039190 3935702.236999989022 60328.498707905 2024-01-19T11:58:08.363048+00:00 19994330.286999940872 29000000.015999969095 27870000.021000001580 3935361.773000001907 60328.498719327 2024-01-19T11:58:09.349824+00:00 19994330.289000030607 29000000.026000019163 27870000.010999999940 3934957.029999970924 60328.498731109 2024-01-19T11:58:10.367836+00:00 19994330.284999970347 29000000.006999969482 27869999.980000000447 3932354.100000023842 60328.498742530 2024-01-19T11:58:11.354610+00:00 19994330.286000009626 28999999.975000020117 27870000.006000000983 3931514.955999969970 60328.498754132 2024-01-19T11:58:12.357004+00:00 19994330.295000080019 29000000.000000000000 27869999.984000001103 3931703.987000048161 60328.498765734 2024-01-19T11:58:13.359396+00:00 19994330.282999999821 29000000.032000008970 27870000.008999999613 3937052.008999944199 60328.498777336 2024-01-19T11:58:14.361793+00:00 19994330.287999998778 28999999.974999960512 27870000.009999990463 3934548.995000004768 60328.498788937 2024-01-19T11:58:15.364192+00:00 19994330.286000009626 29000000.018000070006 27870000.011000011116 3932388.918000041973 60328.498800359 2024-01-19T11:58:16.350971+00:00 19994330.289999991655 28999999.969999909401 27869999.953000009060 3936879.964999973774 60328.498812141 2024-01-19T11:58:17.368992+00:00 19994330.283000010997 28999999.991999980062 27870000.025000009686 3932268.157999991905 60328.498823562 2024-01-19T11:58:18.355770+00:00 19994330.288999989629 29000000.025000099093 27870000.001999970526 3931832.970000029076 60328.498835164 2024-01-19T11:58:19.358164+00:00 19994330.288000021130 28999999.982999920845 27869999.988000039011 3929802.923999965191 60328.498846585 2024-01-19T11:58:20.344939+00:00 19994330.289999991655 28999999.993000030518 27869999.995000001043 3934900.112000048161 60328.498858368 2024-01-19T11:58:21.362961+00:00 19994330.284000009298 29000000.013000011444 27870000.028000000864 3932647.949000000954 60328.498869970 2024-01-19T11:58:22.365366+00:00 19994330.289999991655 29000000.034000039101 27870000.013999998569 3926149.922999978065 60328.498881390 2024-01-19T11:58:23.352147+00:00 19994330.287000000477 28999999.983999971300 27869999.964999970049 3928999.078000009060 60328.498893173 2024-01-19T11:58:24.370167+00:00 19994330.283999979496 29000000.031000021845 27870000.040000021458 3932464.987999976147 60328.498904594 2024-01-19T11:58:25.356947+00:00 19994330.288000021130 28999999.939999941736 27869999.958000000566 3935440.107999979984 60328.498916196 2024-01-19T11:58:26.359350+00:00 19994330.287000000477 29000000.041000008583 27870000.071999970824 3934471.881000041962 60328.498927617 2024-01-19T11:58:27.346125+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3929928.953000009060 60328.498939400 2024-01-19T11:58:28.364144+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3933653.069999992847 60328.498950821 2024-01-19T11:58:29.350920+00:00 19994330.283999979496 29000000.009000059217 27869999.970000028610 3933485.918999969959 60328.498962423 2024-01-19T11:58:30.353320+00:00 19994330.288000050932 29000000.024999979883 27870000.072999950498 3932310.018999993801 60328.498974205 2024-01-19T11:58:31.371332+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3929837.149000049103 60328.498985626 2024-01-19T11:58:32.358102+00:00 19994330.283999979496 28999999.986999988556 27870000.032000061125 3936485.937999964226 60328.498997228 2024-01-19T11:58:33.360494+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3935922.949000000954 60328.499008649 2024-01-19T11:58:34.347265+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3932255.109000027180 60328.499020432 2024-01-19T11:58:35.365291+00:00 19994330.284000039101 29000000.021000001580 27870000.015999909490 3931575.908999979030 60328.499031852 2024-01-19T11:58:36.352064+00:00 19994330.287999991328 28999999.995999999344 27870000.004000071436 3926842.019999980927 60328.499043454 2024-01-19T11:58:37.354462+00:00 19994330.288999971002 28999999.996000010520 27870000.021999958903 3927545.873000026215 60328.499055056 2024-01-19T11:58:38.356850+00:00 19994330.285000029951 28999999.974000010639 27869999.957000020891 3931679.134000002872 60328.499066658 2024-01-19T11:58:39.359244+00:00 19994330.287999991328 29000000.021999981254 27870000.064999941736 3926298.028999983799 60328.499078260 2024-01-19T11:58:40.361636+00:00 19994330.287000060081 29000000.032000008970 27869999.942000031471 3934125.912999988068 60328.499089861 2024-01-19T11:58:41.364027+00:00 19994330.288999918848 28999999.961999978870 27869999.988000039011 3925935.980000019073 60328.499101463 2024-01-19T11:58:42.366424+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3928719.984000027180 60328.499112990 2024-01-19T11:58:43.362312+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3932161.025999962818 60328.499124592 2024-01-19T11:58:44.364714+00:00 19994330.291999939829 29000000.013000011444 27870000.018999930471 3932970.097000002861 60328.499136013 2024-01-19T11:58:45.351488+00:00 19994330.282000061125 28999999.983999971300 27870000.025000099093 3929148.885999978054 60328.499147614 2024-01-19T11:58:46.353881+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3931101.168000041973 60328.499159216 2024-01-19T11:58:47.356275+00:00 19994330.289000030607 28999999.981000009924 27869999.938999999315 3937289.861000000965 60328.499170818 2024-01-19T11:58:48.358677+00:00 19994330.289000030607 29000000.038999971002 27870000.051000010222 3929891.044999957085 60328.499182239 2024-01-19T11:58:49.345449+00:00 19994330.284999970347 28999999.977000001818 27869999.974999990314 3937607.951000034809 60328.499194022 2024-01-19T11:58:50.363469+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3932491.094999969006 60328.499205624 2024-01-19T11:58:51.365868+00:00 19994330.286999940872 29000000.034000039101 27870000.037999998778 3933177.966000020970 60328.499217045 2024-01-19T11:58:52.352649+00:00 19994330.289999961853 28999999.995999988168 27870000.011999990791 3931990.922999978065 60328.499228646 2024-01-19T11:58:53.355042+00:00 19994330.282999988645 29000000.001999970526 27869999.978000018746 3932390.084000051022 60328.499240248 2024-01-19T11:58:54.357439+00:00 19994330.289000030607 28999999.965000029653 27869999.967999991030 3935205.023000001907 60328.499251850 2024-01-19T11:58:55.359835+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3931114.033999919891 60328.499263271 2024-01-19T11:58:56.346611+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3931819.913000106812 60328.499275053 2024-01-19T11:58:57.364627+00:00 19994330.291000008583 28999999.995999928564 27870000.033999979496 3935914.007999897003 60328.499286475 2024-01-19T11:58:58.351409+00:00 19994330.284999970347 28999999.971000079066 27869999.949000000954 3934671.032999991905 60328.499298076 2024-01-19T11:58:59.353802+00:00 19994330.287999991328 29000000.046999931335 27870000.050000008196 3929768.014000058174 60328.499309678 2024-01-19T11:59:00.356186+00:00 19994330.287000060081 28999999.986000061035 27869999.967000011355 3939805.953999996185 60328.499321280 2024-01-19T11:59:01.358588+00:00 19994330.284000039101 28999999.970000028610 27869999.968999978155 3934411.016000031959 60328.499332882 2024-01-19T11:59:02.360986+00:00 19994330.288999918848 29000000.032999988645 27870000.069000009447 3935164.991999983788 60328.499344303 2024-01-19T11:59:03.347766+00:00 19994330.285000089556 29000000.021999958903 27870000.001999970526 3932880.985000013839 60328.499356085 2024-01-19T11:59:04.365788+00:00 19994330.292999979109 28999999.963000059128 27869999.992000039667 3935050.036999940872 60328.499367506 2024-01-19T11:59:05.352560+00:00 19994330.286000009626 28999999.993999961764 27869999.935999929905 3942135.035000085831 60328.499379108 2024-01-19T11:59:06.354957+00:00 19994330.284999970347 29000000.014999989420 27870000.060000058264 3937415.026999949943 60328.499390710 2024-01-19T11:59:07.357353+00:00 19994330.287000000477 29000000.037999991328 27870000.044000029564 3931942.922999978065 60328.499402312 2024-01-19T11:59:08.359750+00:00 19994330.287999998778 28999999.957000020891 27869999.923999909312 3933174.986999989022 60328.499413914 2024-01-19T11:59:09.362145+00:00 19994330.285999998450 29000000.016000028700 27870000.050000071526 3935283.902999997139 60328.499425335 2024-01-19T11:59:10.348921+00:00 19994330.285999998450 29000000.022999998182 27869999.988999959081 3930851.074000000954 60328.499437117 2024-01-19T11:59:11.366941+00:00 19994330.293000008911 28999999.987999919802 27870000.019000049680 3929159.004999995232 60328.499448538 2024-01-19T11:59:12.353717+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3938844.917999982834 60328.499460140 2024-01-19T11:59:13.356116+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3937935.145000100136 60328.499471742 2024-01-19T11:59:14.358505+00:00 19994330.285000000149 28999999.997999999672 27870000.034999970347 3936863.014999986161 60328.499483344 2024-01-19T11:59:15.360899+00:00 19994330.286000009626 29000000.016000021249 27869999.952000018209 3937700.924999951851 60328.499494765 2024-01-19T11:59:16.347667+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3931605.046000003815 60328.499506366 2024-01-19T11:59:17.350071+00:00 19994330.288000021130 29000000.026999980211 27869999.973999980837 3933830.881000041962 60328.499518150 2024-01-19T11:59:18.368095+00:00 19994330.289000000805 28999999.991000030190 27870000.051999930292 3937700.066999911796 60328.499529570 2024-01-19T11:59:19.354866+00:00 19994330.286999970675 28999999.991999980062 27870000.039000030607 3937664.025000094902 60328.499541172 2024-01-19T11:59:20.357270+00:00 19994330.287000000477 29000000.003000020981 27869999.953000068665 3935900.901999949943 60328.499552774 2024-01-19T11:59:21.359675+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3934862.995000004768 60328.499564376 2024-01-19T11:59:22.362067+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3938224.085999966133 60328.499575902 2024-01-19T11:59:23.357957+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3938193.935999989975 60328.499587504 2024-01-19T11:59:24.360353+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3934692.178000092972 60328.499598925 2024-01-19T11:59:25.347124+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3937760.792999982834 60328.499610527 2024-01-19T11:59:26.349525+00:00 19994330.285000029951 28999999.972999989986 27869999.982999999076 3936903.115000010002 60328.499622310 2024-01-19T11:59:27.367525+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3937570.986999989022 60328.499633730 2024-01-19T11:59:28.354270+00:00 19994330.287999991328 29000000.015000049025 27870000.024999991059 3933528.062999964226 60328.499645331 2024-01-19T11:59:29.356642+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3931432.970000029076 60328.499656933 2024-01-19T11:59:30.359033+00:00 19994330.285000029951 29000000.008999940008 27870000.059999998659 3936768.011000037193 60328.499668535 2024-01-19T11:59:31.361428+00:00 19994330.287000000477 28999999.983000040054 27869999.960000008345 3933198.921999930870 60328.499679956 2024-01-19T11:59:32.348207+00:00 19994330.289999961853 28999999.981999989599 27869999.956999991089 3936423.999000072014 60328.499691739 2024-01-19T11:59:33.366225+00:00 19994330.287000060081 29000000.021999958903 27870000.078999999911 3935729.035999894142 60328.499703160 2024-01-19T11:59:34.352995+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3933524.930999993812 60328.499714762 2024-01-19T11:59:35.355393+00:00 19994330.288999918848 28999999.999000068754 27870000.050000008196 3937175.101999998093 60328.499726363 2024-01-19T11:59:36.357792+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3940054.984000086784 60328.499737965 2024-01-19T11:59:37.360195+00:00 19994330.284999970347 28999999.983999971300 27870000.011999960989 3938767.026000022888 60328.499749567 2024-01-19T11:59:38.362605+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3939685.942999958992 60328.499760988 2024-01-19T11:59:39.349384+00:00 19994330.291000008583 29000000.040999889374 27869999.981000009924 3934724.092000008095 60328.499772771 2024-01-19T11:59:40.367406+00:00 19994330.287000060081 28999999.957000020891 27870000.000000000000 3931734.003999948967 60328.499784192 2024-01-19T11:59:41.354182+00:00 19994330.289000030607 29000000.012000080198 27870000.046000000089 3938248.838999987114 60328.499795794 2024-01-19T11:59:42.356573+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3933775.017000079155 60328.499807214 2024-01-19T11:59:43.343346+00:00 19994330.287999991328 28999999.990999940783 27870000.040000021458 3941191.046999930870 60328.499818997 2024-01-19T11:59:44.361357+00:00 19994330.286000009626 29000000.042000059038 27870000.004000011832 3933745.152000070084 60328.499830599 2024-01-19T11:59:45.363755+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3936105.906000018120 60328.499842020 2024-01-19T11:59:46.350534+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3934331.916999936104 60328.499853803 2024-01-19T11:59:47.368556+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3936647.019999980927 60328.499865224 2024-01-19T11:59:48.355330+00:00 19994330.284000039101 29000000.038000110537 27870000.015999909490 3938260.011000037193 60328.499876826 2024-01-19T11:59:49.357728+00:00 19994330.287999991328 28999999.991999998689 27869999.986000061035 3935180.034999967087 60328.499888246 2024-01-19T11:59:50.344503+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3929892.948000072967 60328.499900029 2024-01-19T11:59:51.362522+00:00 19994330.286999940872 29000000.013999998569 27870000.025999899954 3932228.044999957085 60328.499911450 2024-01-19T11:59:52.349300+00:00 19994330.290000081062 28999999.984999999404 27869999.928000088781 3931779.919000030030 60328.499923052 2024-01-19T11:59:53.351694+00:00 19994330.283999919891 28999999.964999999851 27870000.010999921709 3937276.046999930870 60328.499934834 2024-01-19T11:59:54.369709+00:00 19994330.289000030607 29000000.046999990940 27870000.039000030607 3933857.976000071038 60328.499946256 2024-01-19T11:59:55.356483+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3933879.990000010002 60328.499957858 2024-01-19T11:59:56.358886+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3934897.047999978065 60328.499969278 2024-01-19T11:59:57.345657+00:00 19994330.289000030607 29000000.010999981314 27870000.026999950409 3933325.939000010025 60328.499981061 2024-01-19T11:59:58.363680+00:00 19994330.284999970347 28999999.997000038624 27870000.003000020981 3936829.041999936104 60328.499992482 2024-01-19T11:59:59.350450+00:00 19994330.284999970347 28999999.982999980450 27869999.952999949455 3935801.983000040054 60328.500004199 2024-01-19T12:00:00.362836+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3929985.947999954224 60328.500015545 2024-01-19T12:00:01.343103+00:00 19994330.289000000805 28999999.999000009149 27870000.006999969482 3931193.111999989022 60328.500027328 2024-01-19T12:00:02.361125+00:00 19994330.287000000477 28999999.997999969870 27870000.039999961853 3932791.930999993812 60328.500039005 2024-01-19T12:00:03.370037+00:00 19994330.289000000805 29000000.027000010014 27869999.952000018209 3933356.008000016212 60328.500050351 2024-01-19T12:00:04.350310+00:00 19994330.287999998778 28999999.990000009537 27870000.013999998569 3933926.076000093948 60328.500062133 2024-01-19T12:00:05.368329+00:00 19994330.287000000477 29000000.008999999613 27869999.986000008881 3934429.895999907982 60328.500073554 2024-01-19T12:00:06.355104+00:00 19994330.283999990672 28999999.984999950975 27870000.007999990135 3932799.961000084877 60328.500085156 2024-01-19T12:00:07.357500+00:00 19994330.290000021458 28999999.975000020117 27869999.978000000119 3932089.053999900818 60328.500096577 2024-01-19T12:00:08.344284+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3936363.998000026215 60328.500108360 2024-01-19T12:00:09.362308+00:00 19994330.285000000149 29000000.004000071436 27870000.013000011444 3931716.967000008095 60328.500119781 2024-01-19T12:00:10.349087+00:00 19994330.291000008583 29000000.039999961853 27870000.007999990135 3933127.072999954224 60328.500131383 2024-01-19T12:00:11.351485+00:00 19994330.287000000477 28999999.973999980837 27869999.969999998808 3929751.957000017166 60328.500143166 2024-01-19T12:00:12.369503+00:00 19994330.283999979496 28999999.977000001818 27870000.020000010729 3935290.046000003815 60328.500154587 2024-01-19T12:00:13.356275+00:00 19994330.287000030279 28999999.983000040054 27869999.966000020504 3935175.998000026215 60328.500166188 2024-01-19T12:00:14.358676+00:00 19994330.289999961853 29000000.026000019163 27870000.035999950022 3933176.991999983788 60328.500177609 2024-01-19T12:00:15.345452+00:00 19994330.287000000477 29000000.008999940008 27869999.943000018597 3933726.990000010002 60328.500189392 2024-01-19T12:00:16.363464+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3936227.146000028122 60328.500200813 2024-01-19T12:00:17.350247+00:00 19994330.287000000477 28999999.983000040054 27870000.027000010014 3934006.858000040054 60328.500212415 2024-01-19T12:00:18.352652+00:00 19994330.290000021458 28999999.967000011355 27869999.953000009060 3933973.027999997139 60328.500224017 2024-01-19T12:00:19.355054+00:00 19994330.286000009626 29000000.052999969572 27870000.042999979109 3934855.913999915123 60328.500235619 2024-01-19T12:00:20.357445+00:00 19994330.287000000477 28999999.993000030518 27870000.055000010878 3930903.050999999046 60328.500247221 2024-01-19T12:00:21.359844+00:00 19994330.285999950022 28999999.950000051409 27869999.911000009626 3931760.948000072967 60328.500258822 2024-01-19T12:00:22.362242+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3929500.057999968994 60328.500270424 2024-01-19T12:00:23.364641+00:00 19994330.287999991328 28999999.968000050634 27869999.983000040054 3927058.050999999046 60328.500281845 2024-01-19T12:00:24.351420+00:00 19994330.291999999434 28999999.998999949545 27869999.978999968618 3932345.970000029076 60328.500293447 2024-01-19T12:00:25.353815+00:00 19994330.285000029951 29000000.036999940872 27870000.049000021070 3931475.052999972831 60328.500305049 2024-01-19T12:00:26.356213+00:00 19994330.286999940872 28999999.943999998271 27869999.985000010580 3935453.003999948967 60328.500316651 2024-01-19T12:00:27.358611+00:00 19994330.287000060081 29000000.035000000149 27870000.023999929428 3934918.849000095855 60328.500328071 2024-01-19T12:00:28.345389+00:00 19994330.289000030607 28999999.988000009209 27869999.955000039190 3932352.060999989975 60328.500339855 2024-01-19T12:00:29.363411+00:00 19994330.287999991328 28999999.989000011235 27869999.993999961764 3929632.018000007141 60328.500351456 2024-01-19T12:00:30.365820+00:00 19994330.286000009626 29000000.039999991655 27870000.055999990553 3935806.057999968994 60328.500362877 2024-01-19T12:00:31.352599+00:00 19994330.288999918848 28999999.978999998420 27869999.988000039011 3933808.901000022888 60328.500374479 2024-01-19T12:00:32.354995+00:00 19994330.287000060081 29000000.016999989748 27870000.021999958903 3930503.976999998093 60328.500386081 2024-01-19T12:00:33.357393+00:00 19994330.284999970347 28999999.987000018358 27869999.960000038147 3932350.087000011932 60328.500397683 2024-01-19T12:00:34.359794+00:00 19994330.287000060081 28999999.995999958366 27870000.001000050455 3931763.906999946106 60328.500409104 2024-01-19T12:00:35.346559+00:00 19994330.288999918848 28999999.992000039667 27869999.961999889463 3933827.055999993812 60328.500420886 2024-01-19T12:00:36.364581+00:00 19994330.286000009626 29000000.025999959558 27870000.054000020027 3932455.027000070084 60328.500432307 2024-01-19T12:00:37.351355+00:00 19994330.287999991328 28999999.942000031471 27869999.963000059128 3930481.001999973785 60328.500443909 2024-01-19T12:00:38.353755+00:00 19994330.287999991328 29000000.038999971002 27870000.024999979883 3934490.148000001907 60328.500455511 2024-01-19T12:00:39.356151+00:00 19994330.290000081062 28999999.986999988556 27870000.019000049680 3932035.862999916077 60328.500467113 2024-01-19T12:00:40.358550+00:00 19994330.286000009626 28999999.999000009149 27869999.923999909312 3931230.089000105858 60328.500478715 2024-01-19T12:00:41.360947+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3930679.825999975204 60328.500490241 2024-01-19T12:00:42.356831+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3930499.008000016212 60328.500501918 2024-01-19T12:00:43.365733+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3934309.118999958038 60328.500513264 2024-01-19T12:00:44.346006+00:00 19994330.283999919891 28999999.996999979019 27870000.035000000149 3932837.919999957085 60328.500525047 2024-01-19T12:00:45.364025+00:00 19994330.289000030607 29000000.021000031382 27869999.987999990582 3929504.047000051010 60328.500536468 2024-01-19T12:00:46.350802+00:00 19994330.291000008583 28999999.998000029474 27870000.035000011325 3929246.996999979019 60328.500548069 2024-01-19T12:00:47.353202+00:00 19994330.286000009626 28999999.992999911308 27869999.974000010639 3933261.023000001907 60328.500559852 2024-01-19T12:00:48.371221+00:00 19994330.286000009626 28999999.989000078291 27869999.972999989986 3930263.004000068177 60328.500571273 2024-01-19T12:00:49.357994+00:00 19994330.286999940872 28999999.960999969393 27869999.949000000954 3929262.978999971878 60328.500582875 2024-01-19T12:00:50.360396+00:00 19994330.286000009626 29000000.046999931335 27870000.085999999195 3927691.944000006188 60328.500594296 2024-01-19T12:00:51.347179+00:00 19994330.287000060081 29000000.017000079155 27869999.991000030190 3934703.113999962807 60328.500606079 2024-01-19T12:00:52.365201+00:00 19994330.288999918848 28999999.965000029653 27869999.979999959469 3932600.886000037193 60328.500617499 2024-01-19T12:00:53.351977+00:00 19994330.289000030607 28999999.994999889284 27869999.967999991030 3933318.074999928009 60328.500629101 2024-01-19T12:00:54.354371+00:00 19994330.287999998778 29000000.022999998182 27870000.096000019461 3927421.901000022888 60328.500640703 2024-01-19T12:00:55.356766+00:00 19994330.285999998450 29000000.009000059217 27869999.967000011355 3930698.001999973785 60328.500652305 2024-01-19T12:00:56.359164+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3931881.042999982834 60328.500663907 2024-01-19T12:00:57.361560+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3930954.068000078201 60328.500675328 2024-01-19T12:00:58.348337+00:00 19994330.283000010997 29000000.001000050455 27870000.010999981314 3927261.990999937057 60328.500687111 2024-01-19T12:00:59.366356+00:00 19994330.288999989629 28999999.975999951363 27869999.984000030905 3931273.927000045776 60328.500698532 2024-01-19T12:01:00.353119+00:00 19994330.290999989957 29000000.039000030607 27870000.004000011832 3932065.097000002861 60328.500710133 2024-01-19T12:01:01.355516+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3931834.904999970924 60328.500721735 2024-01-19T12:01:02.357915+00:00 19994330.283999979496 28999999.947999950498 27870000.016000028700 3928247.052000045776 60328.500733337 2024-01-19T12:01:03.360303+00:00 19994330.285000000149 29000000.017999999225 27870000.018999930471 3930401.909999967087 60328.500744758 2024-01-19T12:01:04.347073+00:00 19994330.288000021130 29000000.021000009030 27869999.991000059992 3929495.039999961853 60328.500756360 2024-01-19T12:01:05.349473+00:00 19994330.287000000477 28999999.940999999642 27870000.008000019938 3931342.981999992859 60328.500768142 2024-01-19T12:01:06.367494+00:00 19994330.292999979109 29000000.061000000685 27869999.998999949545 3929696.938000082970 60328.500779564 2024-01-19T12:01:07.354274+00:00 19994330.288000021130 29000000.002999991179 27869999.945999979973 3934043.115999937057 60328.500791165 2024-01-19T12:01:08.356670+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3931150.994000076782 60328.500802767 2024-01-19T12:01:09.359073+00:00 19994330.285999950022 29000000.011000011116 27870000.017000079155 3930004.029999970924 60328.500814369 2024-01-19T12:01:10.361471+00:00 19994330.285000029951 29000000.013000011444 27870000.032999988645 3930358.881999969017 60328.500825790 2024-01-19T12:01:11.348249+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3934038.088999987114 60328.500837392 2024-01-19T12:01:12.350648+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3933026.950999975204 60328.500848994 2024-01-19T12:01:13.353052+00:00 19994330.290000021458 28999999.998000029474 27869999.955000039190 3929580.973000000231 60328.500860595 2024-01-19T12:01:14.355437+00:00 19994330.288999971002 28999999.978999968618 27870000.018999930471 3930908.013999999966 60328.500872197 2024-01-19T12:01:15.357830+00:00 19994330.285000029951 28999999.997000038624 27869999.974000100046 3934264.091000000015 60328.500883799 2024-01-19T12:01:16.360223+00:00 19994330.284999970347 28999999.987999979407 27870000.011999960989 3935450.887999997940 60328.500895401 2024-01-19T12:01:17.362625+00:00 19994330.291000008583 29000000.004000011832 27870000.054000020027 3928552.103000000119 60328.500906822 2024-01-19T12:01:18.349398+00:00 19994330.287999991328 28999999.977000001818 27869999.954999919981 3932957.047000002116 60328.500918604 2024-01-19T12:01:19.367431+00:00 19994330.281000021845 29000000.028999980539 27870000.019999980927 3931004.930999998003 60328.500930025 2024-01-19T12:01:20.354199+00:00 19994330.291999999434 28999999.983999971300 27869999.987000111490 3935579.075000002980 60328.500941627 2024-01-19T12:01:21.356600+00:00 19994330.287000060081 29000000.012000080198 27869999.986999999732 3932913.978000000119 60328.500953154 2024-01-19T12:01:22.352486+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3932218.009999997914 60328.500964831 2024-01-19T12:01:23.361387+00:00 19994330.289000030607 28999999.962999939919 27869999.964999999851 3934663.859999998938 60328.500976433 2024-01-19T12:01:24.363784+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3931655.995999998879 60328.500987959 2024-01-19T12:01:25.359675+00:00 19994330.288999918848 29000000.022000070661 27870000.024000000209 3938410.015000001062 60328.500999636 2024-01-19T12:01:26.368580+00:00 19994330.284000039101 29000000.003000020981 27870000.002999991179 3931424.976000003982 60328.501010982 2024-01-19T12:01:27.348850+00:00 19994330.286999940872 29000000.008999940008 27870000.030999988317 3936232.042999998201 60328.501022764 2024-01-19T12:01:28.366870+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3932440.957000001799 60328.501034186 2024-01-19T12:01:29.353644+00:00 19994330.284000039101 28999999.960000038147 27869999.975999981165 3931061.094000004232 60328.501045788 2024-01-19T12:01:30.356033+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3932559.991999999154 60328.501057209 2024-01-19T12:01:31.342811+00:00 19994330.290000081062 29000000.021999958903 27870000.048000041395 3928024.000000000000 60328.501068991 2024-01-19T12:01:32.360832+00:00 19994330.285999890417 29000000.003000020981 27869999.987999979407 3933217.979999988806 60328.501080593 2024-01-19T12:01:33.363234+00:00 19994330.287000060081 28999999.993000030518 27870000.035000029951 3932492.964000002015 60328.501092014 2024-01-19T12:01:34.350014+00:00 19994330.284000039101 28999999.991999980062 27869999.944999989122 3931994.106000006199 60328.501103797 2024-01-19T12:01:35.368028+00:00 19994330.292999979109 28999999.981999989599 27870000.021999958903 3929587.903999999166 60328.501115218 2024-01-19T12:01:36.354802+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3931283.048999994993 60328.501126819 2024-01-19T12:01:37.357203+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3927801.961000009906 60328.501138241 2024-01-19T12:01:38.343979+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3933705.012999997009 60328.501150023 2024-01-19T12:01:39.362001+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3932776.023999989033 60328.501161444 2024-01-19T12:01:40.348778+00:00 19994330.284000039101 28999999.980999998748 27870000.019999980927 3925269.933000013232 60328.501173046 2024-01-19T12:01:41.351184+00:00 19994330.287999991328 28999999.993000008166 27869999.990000009537 3932188.040999994148 60328.501184829 2024-01-19T12:01:42.369207+00:00 19994330.289999961853 29000000.038999989629 27869999.998000029474 3929700.025999993086 60328.501196250 2024-01-19T12:01:43.355982+00:00 19994330.286000009626 28999999.989999990910 27870000.009999990463 3931178.995000004768 60328.501207852 2024-01-19T12:01:44.358382+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3930638.011000006925 60328.501219273 2024-01-19T12:01:45.345162+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3926929.087999999989 60328.501231056 2024-01-19T12:01:46.363191+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3925630.931999995839 60328.501242477 2024-01-19T12:01:47.349973+00:00 19994330.284000039101 28999999.997000008821 27870000.000999931246 3928131.992000014056 60328.501254078 2024-01-19T12:01:48.352379+00:00 19994330.287999998778 29000000.008999999613 27870000.019999980927 3934595.990999997128 60328.501265680 2024-01-19T12:01:49.354780+00:00 19994330.289999999106 28999999.987999979407 27869999.995000001043 3931683.981999992859 60328.501277282 2024-01-19T12:01:50.357182+00:00 19994330.287000000477 29000000.029000040144 27870000.037000060081 3933090.013999999035 60328.501288884 2024-01-19T12:01:51.359577+00:00 19994330.288999989629 28999999.977999988943 27869999.947999950498 3931302.049999982119 60328.501300305 2024-01-19T12:01:52.346352+00:00 19994330.287999998778 29000000.022000011057 27870000.011000040919 3935048.925000011921 60328.501312087 2024-01-19T12:01:53.364367+00:00 19994330.285999998450 29000000.011999960989 27870000.011999960989 3932332.918000013102 60328.501323509 2024-01-19T12:01:54.351145+00:00 19994330.283999990672 28999999.985000010580 27869999.977000001818 3927831.158999979030 60328.501335111 2024-01-19T12:01:55.353544+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3932675.867000014056 60328.501346712 2024-01-19T12:01:56.355940+00:00 19994330.285000000149 29000000.022000011057 27870000.006999969482 3933073.125000000000 60328.501358314 2024-01-19T12:01:57.358333+00:00 19994330.287000000477 28999999.987999919802 27869999.970999959856 3931616.933999984991 60328.501369735 2024-01-19T12:01:58.345101+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3932023.018000007141 60328.501381517 2024-01-19T12:01:59.363124+00:00 19994330.285000000149 29000000.009000059217 27870000.022999998182 3930260.990999997128 60328.501392979 2024-01-19T12:02:00.353359+00:00 19994330.289000000805 28999999.985000010580 27869999.956000000238 3932491.027000010014 60328.501404581 2024-01-19T12:02:01.355754+00:00 19994330.285000029951 29000000.009999990463 27870000.030999999493 3932828.977999985218 60328.501416258 2024-01-19T12:02:02.364662+00:00 19994330.287000000477 29000000.025999899954 27870000.043999999762 3936418.998000026215 60328.501427603 2024-01-19T12:02:03.344940+00:00 19994330.289999961853 28999999.996000051498 27869999.978000000119 3928088.030000001192 60328.501439386 2024-01-19T12:02:04.362962+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3930823.024999976158 60328.501450807 2024-01-19T12:02:05.349739+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3934860.981000006199 60328.501462409 2024-01-19T12:02:06.352128+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3935908.876000016928 60328.501474011 2024-01-19T12:02:07.354522+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3931152.015999972820 60328.501485612 2024-01-19T12:02:08.356914+00:00 19994330.283999979496 29000000.004000071436 27869999.966000020504 3931705.968000025023 60328.501497214 2024-01-19T12:02:09.359303+00:00 19994330.288000050932 29000000.036999940872 27870000.024999979883 3930096.090000004042 60328.501508816 2024-01-19T12:02:10.361704+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3931424.015999972820 60328.501520418 2024-01-19T12:02:11.364104+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3926305.976000010967 60328.501531839 2024-01-19T12:02:12.350879+00:00 19994330.290000021458 29000000.006000038236 27870000.023999989033 3934117.048000007868 60328.501543441 2024-01-19T12:02:13.353267+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3930358.930000007153 60328.501555042 2024-01-19T12:02:14.355664+00:00 19994330.287999991328 28999999.958000060171 27869999.907000008970 3933637.118000001181 60328.501566644 2024-01-19T12:02:15.358055+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3932181.030999987852 60328.501578065 2024-01-19T12:02:16.344821+00:00 19994330.287000060081 29000000.046999931335 27870000.019000049680 3936949.877999991179 60328.501589848 2024-01-19T12:02:17.362838+00:00 19994330.286999940872 29000000.015000000596 27870000.028000000864 3938435.067000002135 60328.501601269 2024-01-19T12:02:18.349616+00:00 19994330.285000089556 28999999.978999998420 27870000.021000031382 3931482.993000001181 60328.501612870 2024-01-19T12:02:19.352015+00:00 19994330.289999961853 28999999.981000009924 27869999.977999929339 3939734.925000011921 60328.501624472 2024-01-19T12:02:20.354412+00:00 19994330.289000030607 29000000.011000011116 27869999.983999971300 3936378.974000006914 60328.501636074 2024-01-19T12:02:21.356813+00:00 19994330.288999918848 28999999.988999988884 27870000.033000111580 3933825.175000011921 60328.501647676 2024-01-19T12:02:22.359206+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3930667.820999979973 60328.501659097 2024-01-19T12:02:23.345985+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3933961.032000004780 60328.501670880 2024-01-19T12:02:24.364004+00:00 19994330.281999949366 28999999.942999988794 27869999.965999960899 3935145.974999963772 60328.501682301 2024-01-19T12:02:25.350786+00:00 19994330.287999991328 28999999.968000020832 27869999.986999988556 3931893.094000041019 60328.501693903 2024-01-19T12:02:26.353186+00:00 19994330.291000008583 29000000.044999960810 27870000.036000009626 3937775.875000000000 60328.501705323 2024-01-19T12:02:27.339961+00:00 19994330.292000059038 29000000.022000011057 27870000.031000021845 3939211.083999990951 60328.501717106 2024-01-19T12:02:28.357981+00:00 19994330.282999988645 28999999.963999990374 27869999.978999968618 3936494.983999968041 60328.501728708 2024-01-19T12:02:29.360376+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3937883.026000022888 60328.501740129 2024-01-19T12:02:30.347145+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3932606.041000009049 60328.501751912 2024-01-19T12:02:31.365162+00:00 19994330.285999890417 29000000.026000019163 27869999.967000011355 3933669.954999982845 60328.501763333 2024-01-19T12:02:32.351938+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3935366.018999993801 60328.501774935 2024-01-19T12:02:33.354337+00:00 19994330.287000060081 28999999.993999961764 27869999.982999920845 3936833.986000000965 60328.501786355 2024-01-19T12:02:34.341103+00:00 19994330.286999940872 28999999.984000030905 27869999.945000048727 3936624.025000036228 60328.501798138 2024-01-19T12:02:35.359131+00:00 19994330.287999991328 29000000.031999949366 27870000.088999990374 3934101.968999981880 60328.501809559 2024-01-19T12:02:36.345902+00:00 19994330.287999991328 28999999.995000001043 27869999.912000060081 3935795.106999992859 60328.501821161 2024-01-19T12:02:37.348295+00:00 19994330.286000009626 28999999.977000001818 27870000.083999991417 3927969.887000023853 60328.501832943 2024-01-19T12:02:38.366323+00:00 19994330.282000061125 28999999.983000040054 27869999.940999999642 3930965.946999967098 60328.501844365 2024-01-19T12:02:39.353099+00:00 19994330.291000008583 29000000.036000009626 27870000.025999989361 3934584.113000034820 60328.501855966 2024-01-19T12:02:40.355472+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3935343.020999968052 60328.501867568 2024-01-19T12:02:41.357865+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3931966.923000038136 60328.501879170 2024-01-19T12:02:42.360266+00:00 19994330.287999998778 28999999.989000078291 27870000.032999988645 3931456.902999997139 60328.501890697 2024-01-19T12:02:43.356161+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3929556.042999982834 60328.501902298 2024-01-19T12:02:44.358556+00:00 19994330.285999998450 29000000.009000059217 27870000.032000008970 3932777.043999969959 60328.501913719 2024-01-19T12:02:45.345334+00:00 19994330.287000000477 29000000.002999901772 27869999.991999980062 3930965.025000036228 60328.501925321 2024-01-19T12:02:46.347734+00:00 19994330.285000000149 29000000.014000058174 27870000.037000000477 3930877.992999970913 60328.501937103 2024-01-19T12:02:47.365757+00:00 19994330.291000008583 28999999.993999961764 27869999.956000030041 3928299.956000030041 60328.501948525 2024-01-19T12:02:48.352541+00:00 19994330.285999979824 28999999.988000039011 27870000.033999979496 3933040.013999999035 60328.501960127 2024-01-19T12:02:49.354946+00:00 19994330.288000021130 28999999.996999979019 27869999.990000009537 3933879.057999968994 60328.501971729 2024-01-19T12:02:50.357346+00:00 19994330.285999979824 29000000.026000019163 27869999.981999989599 3927739.921999990940 60328.501983331 2024-01-19T12:02:51.359739+00:00 19994330.288000021130 28999999.973000049591 27870000.006999969482 3932656.006000041962 60328.501994751 2024-01-19T12:02:52.346513+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3926861.004000008106 60328.502006353 2024-01-19T12:02:53.348918+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3929497.092999995220 60328.502017955 2024-01-19T12:02:54.351318+00:00 19994330.285999979824 28999999.989999998361 27870000.031000021845 3930664.926999986172 60328.502029557 2024-01-19T12:02:55.353712+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3933226.024999976158 60328.502041159 2024-01-19T12:02:56.356105+00:00 19994330.290000021458 28999999.949000000954 27869999.981999929994 3929964.997000039089 60328.502052761 2024-01-19T12:02:57.358499+00:00 19994330.287999991328 29000000.033000010997 27870000.008000019938 3927529.120999991894 60328.502064362 2024-01-19T12:02:58.360896+00:00 19994330.287000000477 29000000.002000000328 27869999.991000059992 3931210.886999965180 60328.502075783 2024-01-19T12:02:59.347683+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3930069.949000000954 60328.502087385 2024-01-19T12:03:00.350061+00:00 19994330.283000048250 28999999.997999999672 27869999.932999968529 3929134.081000030041 60328.502098987 2024-01-19T12:03:01.352460+00:00 19994330.290999948978 29000000.006999999285 27870000.075999978930 3936522.962000011932 60328.502110588 2024-01-19T12:03:02.354853+00:00 19994330.287000000477 28999999.992000039667 27869999.978999968618 3933311.959999979008 60328.502122010 2024-01-19T12:03:03.341630+00:00 19994330.286000009626 29000000.008999940008 27870000.040000081062 3932040.021000028122 60328.502133792 2024-01-19T12:03:04.359649+00:00 19994330.292999979109 28999999.994000021368 27869999.941999908537 3928926.991999983788 60328.502145394 2024-01-19T12:03:05.362042+00:00 19994330.284000039101 28999999.994000021368 27870000.008000019938 3930985.060000001919 60328.502156815 2024-01-19T12:03:06.348822+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3931529.879000008106 60328.502168598 2024-01-19T12:03:07.366841+00:00 19994330.284000039101 29000000.008999999613 27870000.006000038236 3932488.060000001919 60328.502180018 2024-01-19T12:03:08.353620+00:00 19994330.286999940872 28999999.967999991030 27869999.977000001818 3932668.991999983788 60328.502191620 2024-01-19T12:03:09.356018+00:00 19994330.289000030607 29000000.028999980539 27870000.044000029564 3934720.009000002872 60328.502203042 2024-01-19T12:03:10.342795+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3929183.000000000000 60328.502214824 2024-01-19T12:03:11.360807+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3935526.107999979984 60328.502226245 2024-01-19T12:03:12.347583+00:00 19994330.291999939829 29000000.022999998182 27870000.044000029564 3934314.933000028133 60328.502237847 2024-01-19T12:03:13.349980+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3932825.944000006188 60328.502249630 2024-01-19T12:03:14.368001+00:00 19994330.281000021845 29000000.000999931246 27869999.975999951363 3934785.048999965191 60328.502261051 2024-01-19T12:03:15.354775+00:00 19994330.287999991328 28999999.955000039190 27870000.009000059217 3930305.965000032913 60328.502272652 2024-01-19T12:03:16.357173+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3934551.007999957073 60328.502284073 2024-01-19T12:03:17.343936+00:00 19994330.284999970347 28999999.991000059992 27869999.995999999344 3929642.993000030983 60328.502295856 2024-01-19T12:03:18.361954+00:00 19994330.292000059038 28999999.997999910265 27869999.995000001043 3930503.015999972820 60328.502307277 2024-01-19T12:03:19.348722+00:00 19994330.286999940872 29000000.016000028700 27869999.998000010848 3932968.022000014782 60328.502318879 2024-01-19T12:03:20.351125+00:00 19994330.287000060081 28999999.963999990374 27869999.997999981046 3932367.055000007153 60328.502330481 2024-01-19T12:03:21.353522+00:00 19994330.286000009626 29000000.030000090599 27870000.006999999285 3937378.003000020981 60328.502342083 2024-01-19T12:03:22.355917+00:00 19994330.284999970347 28999999.993999961764 27869999.983000010252 3937571.944999992847 60328.502353684 2024-01-19T12:03:23.358309+00:00 19994330.289000030607 29000000.008000019938 27870000.024000018835 3933056.921000003815 60328.502365211 2024-01-19T12:03:24.354203+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3934572.091999948025 60328.502376888 2024-01-19T12:03:25.363100+00:00 19994330.292999979109 29000000.037999991328 27870000.026000019163 3934562.886000037193 60328.502388233 2024-01-19T12:03:26.343363+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3937392.083000003826 60328.502400016 2024-01-19T12:03:27.361386+00:00 19994330.284999970347 28999999.993999961764 27869999.938999950886 3935512.060000001919 60328.502411437 2024-01-19T12:03:28.348163+00:00 19994330.286000009626 28999999.994000080973 27870000.066000040621 3936587.953999996185 60328.502423039 2024-01-19T12:03:29.350565+00:00 19994330.287000060081 29000000.020999908447 27869999.961999949068 3933614.914999961853 60328.502434641 2024-01-19T12:03:30.352956+00:00 19994330.286999940872 29000000.006000038236 27870000.030000030994 3929029.101999998093 60328.502446243 2024-01-19T12:03:31.355350+00:00 19994330.286000009626 28999999.982999999076 27869999.994000021368 3935903.023000001907 60328.502457844 2024-01-19T12:03:32.357742+00:00 19994330.291000008583 29000000.017999999225 27869999.982999980450 3931201.820000051986 60328.502469265 2024-01-19T12:03:33.344511+00:00 19994330.287999991328 28999999.999000001699 27870000.065999981016 3935423.123999952804 60328.502481048 2024-01-19T12:03:34.362530+00:00 19994330.286999940872 28999999.995999988168 27869999.923000041395 3937965.004000068177 60328.502492469 2024-01-19T12:03:35.349305+00:00 19994330.285999998450 28999999.951000008732 27869999.993000030518 3933139.019999980927 60328.502504071 2024-01-19T12:03:36.351699+00:00 19994330.287000000477 29000000.039999991655 27870000.021999958903 3933057.001999973785 60328.502515673 2024-01-19T12:03:37.354099+00:00 19994330.287999998778 28999999.992000009865 27869999.980999950320 3929219.950000048149 60328.502527274 2024-01-19T12:03:38.356496+00:00 19994330.285000000149 29000000.004000011832 27870000.006000038236 3928091.984999895096 60328.502538695 2024-01-19T12:03:39.343269+00:00 19994330.289000000805 29000000.001000020653 27869999.998999949545 3929414.126000047196 60328.502550478 2024-01-19T12:03:40.361294+00:00 19994330.289999991655 28999999.966999951750 27870000.022999998182 3935583.898000001907 60328.502562080 2024-01-19T12:03:41.363688+00:00 19994330.288000021130 29000000.039000030607 27869999.979000091553 3932417.014999986161 60328.502573501 2024-01-19T12:03:42.350468+00:00 19994330.285000000149 28999999.980000019073 27869999.968999978155 3933641.004999995232 60328.502585103 2024-01-19T12:03:43.352871+00:00 19994330.289000000805 29000000.018999990076 27870000.056999921799 3935941.861000061035 60328.502596704 2024-01-19T12:03:44.355271+00:00 19994330.285999979824 28999999.981000009924 27869999.959000110626 3932784.110000013839 60328.502608306 2024-01-19T12:03:45.357668+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3936606.028999925125 60328.502619728 2024-01-19T12:03:46.344442+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3928908.958999990951 60328.502631510 2024-01-19T12:03:47.362467+00:00 19994330.289999991655 28999999.989000018686 27869999.975000020117 3932737.998000026215 60328.502642931 2024-01-19T12:03:48.349251+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3930770.037999988068 60328.502654533 2024-01-19T12:03:49.351650+00:00 19994330.283999979496 29000000.003000020981 27870000.031000021845 3937614.963999987114 60328.502666135 2024-01-19T12:03:50.354051+00:00 19994330.288000050932 28999999.992999911308 27869999.991000059992 3931807.013000010978 60328.502677737 2024-01-19T12:03:51.356449+00:00 19994330.285999950022 28999999.971999999136 27869999.949999928474 3931730.001000047196 60328.502689338 2024-01-19T12:03:52.358846+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3936140.998000026215 60328.502700760 2024-01-19T12:03:53.345624+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3934259.116999983788 60328.502712542 2024-01-19T12:03:54.363647+00:00 19994330.289000030607 29000000.043000098318 27870000.031000021845 3931013.944999932777 60328.502723963 2024-01-19T12:03:55.350432+00:00 19994330.285999950022 28999999.977000001818 27870000.021999999881 3933262.953999996185 60328.502735565 2024-01-19T12:03:56.352839+00:00 19994330.289000030607 29000000.000000000000 27869999.973999999464 3934381.025000094902 60328.502746986 2024-01-19T12:03:57.339616+00:00 19994330.284999970347 28999999.987999919802 27869999.996000010520 3931446.961999893188 60328.502758769 2024-01-19T12:03:58.357637+00:00 19994330.282999988645 29000000.003000020981 27870000.011999990791 3931995.933000088204 60328.502770371 2024-01-19T12:03:59.360036+00:00 19994330.289000030607 28999999.960999969393 27869999.986000001431 3928394.148999928962 60328.502781792 2024-01-19T12:04:00.346793+00:00 19994330.289999961853 29000000.043000098318 27870000.046999990940 3929728.916000009049 60328.502793574 2024-01-19T12:04:01.364819+00:00 19994330.289000030607 28999999.968999978155 27869999.909000009298 3931680.062000035774 60328.502804996 2024-01-19T12:04:02.351593+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3926834.021000028122 60328.502816597 2024-01-19T12:04:03.353994+00:00 19994330.286999940872 29000000.032999988645 27870000.008999969810 3933274.010999917984 60328.502828124 2024-01-19T12:04:04.349885+00:00 19994330.286000009626 28999999.970999959856 27869999.989000018686 3930707.907999991905 60328.502839801 2024-01-19T12:04:05.358785+00:00 19994330.285000089556 29000000.004999998957 27869999.962000008672 3930776.054000020027 60328.502851146 2024-01-19T12:04:06.339058+00:00 19994330.288999918848 29000000.009000059217 27870000.042999979109 3936204.991000055801 60328.502862929 2024-01-19T12:04:07.357076+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3935971.950999975204 60328.502874606 2024-01-19T12:04:08.365978+00:00 19994330.292999979109 28999999.975000001490 27869999.991000000387 3932212.121000051033 60328.502885952 2024-01-19T12:04:09.346249+00:00 19994330.284000039101 29000000.043000008911 27870000.038999971002 3933268.872999907006 60328.502897735 2024-01-19T12:04:10.364269+00:00 19994330.286000009626 28999999.984999999404 27870000.008000019938 3928350.004999995232 60328.502909156 2024-01-19T12:04:11.351042+00:00 19994330.289000030607 29000000.010999988765 27869999.975000020117 3931323.059000014793 60328.502920758 2024-01-19T12:04:12.353443+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3932991.935000061989 60328.502932178 2024-01-19T12:04:13.340217+00:00 19994330.284999970347 28999999.982999980450 27869999.987999979407 3933161.013999938965 60328.502943961 2024-01-19T12:04:14.358226+00:00 19994330.291000008583 29000000.035000000149 27870000.075000051409 3934005.067000031006 60328.502955382 2024-01-19T12:04:15.344999+00:00 19994330.286999940872 28999999.977000001818 27869999.917999979109 3931352.970999956131 60328.502966984 2024-01-19T12:04:16.347401+00:00 19994330.289000030607 29000000.010000020266 27870000.021000031382 3927114.986000061035 60328.502978766 2024-01-19T12:04:17.365420+00:00 19994330.286000009626 29000000.000999990851 27870000.028999920934 3929072.111999989022 60328.502990187 2024-01-19T12:04:18.352176+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3930218.881000041962 60328.503001789 2024-01-19T12:04:19.354544+00:00 19994330.286000009626 28999999.987999979407 27870000.055000070482 3929323.034999967087 60328.503013391 2024-01-19T12:04:20.356937+00:00 19994330.284999970347 29000000.010000050068 27869999.990000009537 3930888.926999927033 60328.503024992 2024-01-19T12:04:21.359326+00:00 19994330.289000030607 29000000.012999951839 27869999.965999960899 3931508.056000113022 60328.503036413 2024-01-19T12:04:22.346101+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3928969.916999936104 60328.503048015 2024-01-19T12:04:23.348504+00:00 19994330.286999940872 28999999.974999960512 27870000.007000088692 3930130.065000057220 60328.503059617 2024-01-19T12:04:24.350904+00:00 19994330.287000060081 29000000.050999999046 27869999.995000001043 3932748.991999983788 60328.503071219 2024-01-19T12:04:25.353296+00:00 19994330.287999991328 28999999.950999978930 27869999.964999910444 3930226.990000010002 60328.503082820 2024-01-19T12:04:26.355689+00:00 19994330.284999970347 28999999.976000070572 27869999.973999980837 3935423.027999997139 60328.503094422 2024-01-19T12:04:27.358082+00:00 19994330.287999991328 29000000.049000021070 27870000.104000091553 3931225.960999966133 60328.503106024 2024-01-19T12:04:28.360479+00:00 19994330.287000060081 29000000.006999969482 27869999.957999940962 3928458.978999971878 60328.503117445 2024-01-19T12:04:29.347255+00:00 19994330.289000000805 28999999.960999969393 27869999.932999968529 3935060.143000007141 60328.503129047 2024-01-19T12:04:30.349660+00:00 19994330.287999998778 29000000.001000050455 27870000.052000049502 3934436.976000071038 60328.503140649 2024-01-19T12:04:31.352059+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3935752.937999964226 60328.503152251 2024-01-19T12:04:32.354454+00:00 19994330.289000000805 28999999.977999929339 27869999.996999979019 3931078.982999920845 60328.503163672 2024-01-19T12:04:33.341222+00:00 19994330.285000000149 29000000.031000021845 27869999.998000029474 3932315.969000101089 60328.503175454 2024-01-19T12:04:34.359232+00:00 19994330.285999998450 28999999.978000041097 27869999.991999998689 3931021.097999929916 60328.503187056 2024-01-19T12:04:35.361628+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3928523.947000027169 60328.503198477 2024-01-19T12:04:36.348406+00:00 19994330.288999971002 28999999.983999971300 27869999.993000000715 3932645.978999971878 60328.503210079 2024-01-19T12:04:37.350803+00:00 19994330.287000000477 29000000.022999998182 27870000.018999978900 3934573.050000071991 60328.503221680 2024-01-19T12:04:38.353198+00:00 19994330.287000000477 28999999.988999959081 27869999.997000008821 3933840.900999904145 60328.503233282 2024-01-19T12:04:39.355596+00:00 19994330.286000009626 29000000.029999971390 27870000.022000011057 3933065.980000019073 60328.503244703 2024-01-19T12:04:40.342367+00:00 19994330.287999991328 28999999.939000010490 27869999.961999978870 3935776.114000082016 60328.503256486 2024-01-19T12:04:41.360387+00:00 19994330.287999991328 29000000.037000060081 27870000.026000019163 3928705.041000009049 60328.503267907 2024-01-19T12:04:42.347156+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3930028.885999917984 60328.503279509 2024-01-19T12:04:43.349554+00:00 19994330.288000050932 28999999.995999928564 27869999.944999989122 3930337.004000068177 60328.503291291 2024-01-19T12:04:44.367579+00:00 19994330.285999950022 29000000.029999971390 27870000.048000041395 3932294.085999966133 60328.503302712 2024-01-19T12:04:45.354348+00:00 19994330.291000008583 28999999.956999998540 27869999.991000000387 3932846.873000026215 60328.503314314 2024-01-19T12:04:46.356748+00:00 19994330.289000030607 28999999.999999988824 27869999.981000009924 3934032.051999927033 60328.503325840 2024-01-19T12:04:47.352638+00:00 19994330.285999950022 29000000.014000009745 27870000.037999991328 3927659.988000034820 60328.503337518 2024-01-19T12:04:48.361534+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3933403.108999968041 60328.503348864 2024-01-19T12:04:49.341805+00:00 19994330.287000000477 29000000.006999980658 27870000.004000011832 3933736.980000019073 60328.503360646 2024-01-19T12:04:50.359818+00:00 19994330.287000000477 28999999.973000019789 27869999.962999999523 3929213.958999990951 60328.503372067 2024-01-19T12:04:51.346595+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3931855.980000019073 60328.503383669 2024-01-19T12:04:52.348999+00:00 19994330.291000008583 29000000.044999990612 27870000.016000028700 3927695.967000008095 60328.503395452 2024-01-19T12:04:53.367017+00:00 19994330.283999979496 28999999.942000001669 27869999.977000001818 3930273.031999946106 60328.503406873 2024-01-19T12:04:54.353790+00:00 19994330.289000030607 29000000.037999991328 27870000.026999950409 3931252.994000076782 60328.503418474 2024-01-19T12:04:55.356187+00:00 19994330.283999919891 28999999.986999988556 27869999.975000020117 3926813.042999982834 60328.503429895 2024-01-19T12:04:56.342963+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3935120.950999975204 60328.503441678 2024-01-19T12:04:57.360979+00:00 19994330.289999961853 29000000.023999989033 27869999.980999950320 3935005.019999980927 60328.503453099 2024-01-19T12:04:58.347759+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3937049.062000035774 60328.503464701 2024-01-19T12:04:59.350163+00:00 19994330.291000008583 28999999.989000018686 27869999.975999951363 3935079.924000024796 60328.503476303 2024-01-19T12:05:00.352544+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3936149.034999967087 60328.503487905 2024-01-19T12:05:01.354942+00:00 19994330.285999890417 28999999.935999989510 27869999.952000018209 3937831.027000070084 60328.503499506 2024-01-19T12:05:02.357324+00:00 19994330.285000089556 29000000.013000011444 27870000.032999988645 3937992.877999901772 60328.503510927 2024-01-19T12:05:03.344097+00:00 19994330.289999961853 29000000.052999969572 27870000.014999989420 3933201.083999990951 60328.503522709 2024-01-19T12:05:04.362112+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3937148.117000102997 60328.503534131 2024-01-19T12:05:05.348890+00:00 19994330.289999961853 28999999.967000011355 27870000.026000019163 3937457.898000001907 60328.503545733 2024-01-19T12:05:06.351296+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3934473.887999891769 60328.503557335 2024-01-19T12:05:07.353689+00:00 19994330.287999991328 28999999.975999951363 27870000.015999909490 3934620.082000017166 60328.503568936 2024-01-19T12:05:08.356081+00:00 19994330.291000008583 28999999.986000061035 27869999.997000098228 3930598.984000086784 60328.503580357 2024-01-19T12:05:09.342865+00:00 19994330.282999988645 29000000.019999980927 27870000.028999920934 3936649.117999910843 60328.503591959 2024-01-19T12:05:10.345260+00:00 19994330.287999991328 28999999.983000040054 27869999.971000079066 3930868.928000092972 60328.503603742 2024-01-19T12:05:11.363277+00:00 19994330.284000039101 29000000.003999948502 27870000.018999930471 3933394.961999893188 60328.503615163 2024-01-19T12:05:12.350057+00:00 19994330.287999991328 29000000.036999940872 27870000.030999999493 3932296.037000060081 60328.503626765 2024-01-19T12:05:13.352458+00:00 19994330.291000008583 28999999.983000040054 27869999.974999990314 3934243.008000016212 60328.503638366 2024-01-19T12:05:14.354853+00:00 19994330.286000009626 28999999.988999959081 27869999.994000010192 3936601.082000017166 60328.503649968 2024-01-19T12:05:15.357253+00:00 19994330.287999991328 28999999.981999989599 27869999.948999989778 3934587.918999909889 60328.503661389 2024-01-19T12:05:16.344025+00:00 19994330.289000030607 29000000.002000089735 27870000.052000001073 3943456.929000020027 60328.503672991 2024-01-19T12:05:17.346424+00:00 19994330.284999970347 29000000.015999909490 27870000.006000008434 3934218.976999998093 60328.503684593 2024-01-19T12:05:18.348817+00:00 19994330.286000009626 29000000.007000088692 27870000.011999990791 3935813.103000044823 60328.503696195 2024-01-19T12:05:19.351218+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3933418.998000026215 60328.503707796 2024-01-19T12:05:20.353615+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3935508.962999939919 60328.503719398 2024-01-19T12:05:21.356011+00:00 19994330.287999991328 29000000.009999990463 27869999.996000021696 3934008.894999980927 60328.503731000 2024-01-19T12:05:22.358408+00:00 19994330.286999940872 29000000.017999999225 27870000.042999979109 3940689.127000092994 60328.503742421 2024-01-19T12:05:23.345177+00:00 19994330.287000000477 28999999.963999990374 27869999.946999970824 3933555.935999989975 60328.503754204 2024-01-19T12:05:24.363202+00:00 19994330.287000000477 28999999.997000008821 27870000.021000031382 3936144.018999934196 60328.503765624 2024-01-19T12:05:25.349964+00:00 19994330.285000000149 29000000.015000000596 27869999.999000009149 3937388.092000008095 60328.503777226 2024-01-19T12:05:26.352365+00:00 19994330.287000000477 29000000.011000011116 27870000.005999978632 3936676.970999956131 60328.503788753 2024-01-19T12:05:27.348257+00:00 19994330.291999999434 28999999.995999988168 27869999.957000020891 3935339.084000111092 60328.503800430 2024-01-19T12:05:28.357160+00:00 19994330.283999990672 28999999.997999999672 27869999.986000001431 3935168.932999968994 60328.503812032 2024-01-19T12:05:29.359560+00:00 19994330.291000008583 29000000.022999998182 27870000.056999981403 3938526.916999936104 60328.503823558 2024-01-19T12:05:30.355450+00:00 19994330.284000009298 28999999.991000030190 27869999.988999959081 3936759.025000094902 60328.503835236 2024-01-19T12:05:31.364346+00:00 19994330.289000000805 28999999.997999969870 27869999.986999988556 3939705.963999987114 60328.503846581 2024-01-19T12:05:32.344622+00:00 19994330.285000000149 28999999.998000029474 27870000.064000010490 3935938.954999924172 60328.503858364 2024-01-19T12:05:33.362642+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3935096.137000083923 60328.503869785 2024-01-19T12:05:34.349422+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3936691.993999958038 60328.503881387 2024-01-19T12:05:35.351821+00:00 19994330.288999971002 28999999.949000000954 27870000.014999989420 3933895.924999951851 60328.503892808 2024-01-19T12:05:36.338591+00:00 19994330.288000050932 29000000.013999998569 27870000.020000100136 3936420.071000099182 60328.503904590 2024-01-19T12:05:37.356605+00:00 19994330.284999970347 28999999.999000009149 27869999.950999978930 3937734.908999919891 60328.503916192 2024-01-19T12:05:38.359006+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3939168.990000010002 60328.503927613 2024-01-19T12:05:39.345789+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3938360.060999989975 60328.503939396 2024-01-19T12:05:40.363804+00:00 19994330.285999950022 28999999.970000028610 27869999.967999938875 3936541.919000030030 60328.503950817 2024-01-19T12:05:41.350582+00:00 19994330.288000050932 29000000.028000000864 27870000.032000061125 3935549.019999980927 60328.503962419 2024-01-19T12:05:42.352980+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3938702.055999993812 60328.503973840 2024-01-19T12:05:43.339750+00:00 19994330.286000009626 28999999.977999929339 27869999.911000009626 3929999.937000035774 60328.503985622 2024-01-19T12:05:44.357762+00:00 19994330.289999961853 29000000.009999990463 27870000.123000029474 3934042.103999971878 60328.503997043 2024-01-19T12:05:45.344543+00:00 19994330.287000000477 29000000.009000059217 27869999.937000039965 3938858.985000013839 60328.504008645 2024-01-19T12:05:46.346937+00:00 19994330.286000009626 28999999.990000009537 27870000.012999888510 3937763.089999999851 60328.504020428 2024-01-19T12:05:47.364954+00:00 19994330.283999979496 28999999.998000029474 27869999.994000080973 3935919.846999999136 60328.504031849 2024-01-19T12:05:48.351734+00:00 19994330.290000021458 28999999.990000009537 27869999.990999940783 3938746.005000000820 60328.504043451 2024-01-19T12:05:49.354129+00:00 19994330.288999971002 28999999.995999928564 27869999.999000068754 3931337.973999998998 60328.504054871 2024-01-19T12:05:50.340907+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3936890.993000001181 60328.504066654 2024-01-19T12:05:51.358923+00:00 19994330.291999939829 29000000.019000049680 27869999.975000001490 3938720.131999998819 60328.504078075 2024-01-19T12:05:52.345699+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3929716.837000001222 60328.504089677 2024-01-19T12:05:53.348095+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3935332.186000001151 60328.504101279 2024-01-19T12:05:54.350498+00:00 19994330.284000039101 29000000.009999990463 27869999.966000009328 3931402.975999996066 60328.504112881 2024-01-19T12:05:55.352902+00:00 19994330.288999918848 29000000.001000050455 27870000.064000010490 3939397.967000000179 60328.504124483 2024-01-19T12:05:56.355300+00:00 19994330.289000030607 28999999.958999991417 27869999.935999989510 3933755.875000000000 60328.504136085 2024-01-19T12:05:57.357698+00:00 19994330.284000039101 29000000.028000000864 27870000.027000010014 3933075.091000006068 60328.504147686 2024-01-19T12:05:58.360097+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3937312.971999994945 60328.504159107 2024-01-19T12:05:59.346872+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3934024.086000002921 60328.504170709 2024-01-19T12:06:00.349261+00:00 19994330.287999991328 29000000.019000001252 27870000.046000000089 3936766.975000001024 60328.504182311 2024-01-19T12:06:01.351667+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3933900.034999995958 60328.504193913 2024-01-19T12:06:02.354069+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3934461.881999998819 60328.504205334 2024-01-19T12:06:03.340843+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3932644.063999996055 60328.504217117 2024-01-19T12:06:04.358867+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3935576.105000004172 60328.504228718 2024-01-19T12:06:05.361259+00:00 19994330.287999991328 28999999.979999989271 27869999.964999970049 3934467.981000006199 60328.504240139 2024-01-19T12:06:06.348029+00:00 19994330.287999991328 29000000.015000019222 27870000.001000050455 3930380.919000000227 60328.504251741 2024-01-19T12:06:07.350424+00:00 19994330.286999940872 28999999.964999999851 27870000.012999951839 3934082.938999996055 60328.504263343 2024-01-19T12:06:08.352826+00:00 19994330.287000060081 28999999.995000001043 27870000.025000039488 3935995.044000000227 60328.504274945 2024-01-19T12:06:09.355225+00:00 19994330.284000039101 28999999.995000001043 27869999.929000020027 3937240.991999999154 60328.504286471 2024-01-19T12:06:10.351119+00:00 19994330.291999939829 29000000.072999950498 27870000.059999939054 3931816.028999999166 60328.504298149 2024-01-19T12:06:11.360024+00:00 19994330.284999970347 28999999.955000039190 27869999.922000050545 3934831.037000000011 60328.504309494 2024-01-19T12:06:12.340298+00:00 19994330.292000059038 29000000.020999971777 27870000.097999930382 3937734.907000004780 60328.504321277 2024-01-19T12:06:13.358317+00:00 19994330.286000009626 28999999.995999988168 27869999.947000030428 3934485.071999996901 60328.504332879 2024-01-19T12:06:14.360716+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3937905.020999997854 60328.504344299 2024-01-19T12:06:15.347490+00:00 19994330.284999970347 28999999.974000040442 27869999.927999969572 3937157.928000003099 60328.504355901 2024-01-19T12:06:16.349893+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3932794.010000004899 60328.504367503 2024-01-19T12:06:17.352284+00:00 19994330.289000000805 29000000.011000040919 27869999.983000040054 3941285.045999988914 60328.504379105 2024-01-19T12:06:18.354673+00:00 19994330.285999998450 29000000.006999969482 27869999.995999928564 3931156.947000011802 60328.504390526 2024-01-19T12:06:19.341453+00:00 19994330.291999999434 29000000.011999960989 27870000.015000101179 3935154.031000003219 60328.504402309 2024-01-19T12:06:20.359469+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3929830.940999985207 60328.504413730 2024-01-19T12:06:21.346244+00:00 19994330.287000000477 29000000.039000030607 27870000.050999999046 3931314.013000010978 60328.504425331 2024-01-19T12:06:22.348643+00:00 19994330.283000010997 28999999.965999960899 27870000.000000000000 3932644.125000000000 60328.504437114 2024-01-19T12:06:23.366665+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3933893.949000000954 60328.504448535 2024-01-19T12:06:24.353446+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3928993.905999987852 60328.504460137 2024-01-19T12:06:25.355844+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3928236.979999988806 60328.504471558 2024-01-19T12:06:26.342614+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3933324.074000000954 60328.504483341 2024-01-19T12:06:27.360634+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3931746.030000001192 60328.504494762 2024-01-19T12:06:28.347413+00:00 19994330.288000021130 28999999.986999988556 27869999.967000011355 3927949.047000021208 60328.504506364 2024-01-19T12:06:29.349811+00:00 19994330.286000009626 29000000.046000000089 27870000.032999999821 3933344.833000003826 60328.504517965 2024-01-19T12:06:30.352212+00:00 19994330.283999979496 28999999.988000039011 27870000.019999999553 3928510.151999980211 60328.504529567 2024-01-19T12:06:31.354611+00:00 19994330.290000021458 28999999.991999980062 27869999.975000001490 3929064.936000018846 60328.504540988 2024-01-19T12:06:32.341385+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3939871.924999982119 60328.504552590 2024-01-19T12:06:33.343789+00:00 19994330.285999950022 28999999.962000008672 27869999.944000009447 3937211.958999990951 60328.504564373 2024-01-19T12:06:34.361808+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3936819.083000003826 60328.504575794 2024-01-19T12:06:35.348582+00:00 19994330.288999971002 28999999.993999961764 27869999.974000010639 3934777.020999997854 60328.504587396 2024-01-19T12:06:36.350984+00:00 19994330.282999988645 29000000.004999998957 27870000.055000010878 3930739.011000006925 60328.504598998 2024-01-19T12:06:37.353385+00:00 19994330.291000008583 28999999.980000000447 27870000.012999981642 3930739.986000000965 60328.504610599 2024-01-19T12:06:38.355784+00:00 19994330.286000009626 29000000.048000011593 27870000.013000011444 3931083.002000004053 60328.504622020 2024-01-19T12:06:39.342555+00:00 19994330.286000009626 28999999.969000000507 27869999.958000000566 3931395.937999994028 60328.504633622 2024-01-19T12:06:40.344948+00:00 19994330.293999969959 29000000.012999981642 27870000.025999959558 3931068.043000013102 60328.504645224 2024-01-19T12:06:41.347348+00:00 19994330.284000039101 28999999.991000030190 27869999.938000019640 3934896.012999982107 60328.504656826 2024-01-19T12:06:42.349743+00:00 19994330.286000009626 28999999.974999990314 27870000.032999988645 3929743.052000015974 60328.504668428 2024-01-19T12:06:43.352137+00:00 19994330.287999991328 29000000.030000001192 27869999.979000028223 3931235.020999997854 60328.504680029 2024-01-19T12:06:44.354539+00:00 19994330.283999919891 28999999.988999988884 27870000.032999988645 3933967.940999985207 60328.504691631 2024-01-19T12:06:45.356936+00:00 19994330.288000110537 28999999.999000009149 27869999.958000000566 3931279.916000009049 60328.504703052 2024-01-19T12:06:46.343699+00:00 19994330.286999940872 29000000.022000011057 27870000.074000000954 3933714.094000012148 60328.504714835 2024-01-19T12:06:47.361719+00:00 19994330.289000030607 28999999.971999939531 27869999.982999980450 3933926.955999999773 60328.504726256 2024-01-19T12:06:48.348485+00:00 19994330.288999918848 29000000.020000040531 27869999.993999961764 3933974.972000002861 60328.504737858 2024-01-19T12:06:49.350887+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3935281.127000004053 60328.504749384 2024-01-19T12:06:50.346784+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3933772.955999999773 60328.504761061 2024-01-19T12:06:51.355696+00:00 19994330.288000110537 29000000.022999998182 27870000.036000009626 3933483.924999982119 60328.504772663 2024-01-19T12:06:52.358091+00:00 19994330.283999919891 28999999.990000009537 27869999.967000011355 3934130.036000012886 60328.504784190 2024-01-19T12:06:53.353979+00:00 19994330.287999991328 28999999.979999959469 27869999.964999910444 3936567.039999961853 60328.504795867 2024-01-19T12:06:54.362884+00:00 19994330.289000030607 29000000.034000039101 27870000.065999981016 3936424.000000000000 60328.504807212 2024-01-19T12:06:55.343154+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3935447.024000049103 60328.504818995 2024-01-19T12:06:56.361166+00:00 19994330.284000039101 28999999.953000068665 27869999.969000101089 3935074.953000009060 60328.504830416 2024-01-19T12:06:57.347940+00:00 19994330.286000009626 29000000.042999979109 27870000.019999980927 3937925.006999969017 60328.504842018 2024-01-19T12:06:58.350340+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3932759.999000012875 60328.504853439 2024-01-19T12:06:59.337113+00:00 19994330.287999991328 28999999.981000069529 27869999.959999918938 3936598.979999959003 60328.504865221 2024-01-19T12:07:00.355113+00:00 19994330.286000009626 29000000.032999988645 27869999.999000068754 3933552.970000029076 60328.504876823 2024-01-19T12:07:01.357504+00:00 19994330.287000060081 28999999.986999988556 27870000.028999920934 3932576.041999996174 60328.504888244 2024-01-19T12:07:02.344266+00:00 19994330.288999918848 28999999.977000001818 27869999.987000111490 3930341.985000013839 60328.504900027 2024-01-19T12:07:03.362291+00:00 19994330.287000060081 29000000.018999930471 27870000.001999970526 3926937.074000000954 60328.504911447 2024-01-19T12:07:04.349067+00:00 19994330.286000009626 28999999.971000079066 27869999.952999949455 3937787.967999995220 60328.504923049 2024-01-19T12:07:05.351465+00:00 19994330.287999991328 29000000.046999931335 27870000.080000039190 3934777.069000006188 60328.504934470 2024-01-19T12:07:06.338234+00:00 19994330.287999991328 28999999.960000038147 27869999.926999930292 3939602.834999979008 60328.504946253 2024-01-19T12:07:07.356253+00:00 19994330.284999970347 29000000.011999960989 27870000.042000059038 3934930.115999997128 60328.504957674 2024-01-19T12:07:08.343031+00:00 19994330.290000081062 28999999.994000080973 27869999.993999999017 3932993.976000010967 60328.504969276 2024-01-19T12:07:09.345426+00:00 19994330.287999991328 29000000.010999921709 27869999.997999999672 3935583.931999980938 60328.504981059 2024-01-19T12:07:10.363448+00:00 19994330.285999998450 28999999.991000059992 27869999.971000000834 3930104.046000003815 60328.504992479 2024-01-19T12:07:11.350224+00:00 19994330.289000000805 29000000.014999989420 27870000.008000001311 3935847.918000041973 60328.505004081 2024-01-19T12:07:12.352626+00:00 19994330.287999998778 29000000.024999979883 27870000.017000000924 3936562.061999977101 60328.505015502 2024-01-19T12:07:13.339400+00:00 19994330.285000000149 28999999.967000000179 27870000.007999990135 3936435.010999978054 60328.505027285 2024-01-19T12:07:14.357422+00:00 19994330.289000000805 29000000.010999999940 27870000.011999990791 3933396.069000006188 60328.505038706 2024-01-19T12:07:15.344196+00:00 19994330.283999990672 28999999.951000008732 27869999.983000010252 3934068.967000008095 60328.505050308 2024-01-19T12:07:16.346593+00:00 19994330.288999989629 29000000.011999990791 27870000.017000019550 3935314.924000024796 60328.505061910 2024-01-19T12:07:17.348993+00:00 19994330.288000021130 29000000.038999989629 27870000.002999961376 3938629.175999999046 60328.505073512 2024-01-19T12:07:18.351399+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3932035.862999976147 60328.505085113 2024-01-19T12:07:19.353797+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3936143.956000030041 60328.505096534 2024-01-19T12:07:20.340571+00:00 19994330.284000009298 28999999.978999998420 27870000.038000050932 3935375.079999982845 60328.505108317 2024-01-19T12:07:21.358578+00:00 19994330.285999979824 29000000.020000010729 27869999.921999990940 3938286.923999965191 60328.505119738 2024-01-19T12:07:22.345351+00:00 19994330.290000021458 29000000.004000011832 27870000.048999968916 3932540.994000018109 60328.505131340 2024-01-19T12:07:23.347743+00:00 19994330.289000000805 29000000.004000011832 27869999.953000009060 3932412.055999993812 60328.505142942 2024-01-19T12:07:24.350141+00:00 19994330.285999950022 28999999.991000000387 27870000.018000010401 3933290.031000018120 60328.505154543 2024-01-19T12:07:25.352534+00:00 19994330.288000050932 28999999.986999988556 27870000.008999999613 3934348.990999997128 60328.505166145 2024-01-19T12:07:26.354930+00:00 19994330.287999991328 29000000.022000011057 27869999.957000020891 3934088.999000012875 60328.505177747 2024-01-19T12:07:27.357323+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3927812.917999982834 60328.505189348 2024-01-19T12:07:28.359723+00:00 19994330.287000000477 29000000.002999961376 27870000.008000019938 3931064.092000008095 60328.505200770 2024-01-19T12:07:29.346491+00:00 19994330.288000050932 28999999.981999989599 27869999.977000001818 3935171.846000016201 60328.505212371 2024-01-19T12:07:30.348880+00:00 19994330.285999950022 29000000.035000029951 27870000.064999941736 3928507.099999963772 60328.505223973 2024-01-19T12:07:31.351276+00:00 19994330.288000050932 28999999.991000059992 27869999.966000080109 3937795.039000033867 60328.505235575 2024-01-19T12:07:32.353680+00:00 19994330.289999961853 28999999.971999999136 27869999.949999928474 3933707.986000000965 60328.505247102 2024-01-19T12:07:33.349571+00:00 19994330.289000030607 29000000.035999890417 27870000.037000060081 3932260.064999998081 60328.505258779 2024-01-19T12:07:34.358473+00:00 19994330.285999950022 28999999.978000041097 27869999.977000001818 3932762.894999980927 60328.505270124 2024-01-19T12:07:35.338741+00:00 19994330.285000029951 29000000.034999970347 27870000.034999970347 3932363.933000028133 60328.505281907 2024-01-19T12:07:36.356754+00:00 19994330.288999971002 28999999.978000041097 27870000.001000050455 3932871.100999950897 60328.505293509 2024-01-19T12:07:37.359151+00:00 19994330.285000089556 28999999.991999980062 27869999.924999948591 3934568.025000036228 60328.505304930 2024-01-19T12:07:38.345934+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3928988.020999968052 60328.505316532 2024-01-19T12:07:39.348340+00:00 19994330.292000059038 28999999.976000070572 27870000.013999938965 3933773.010000050068 60328.505328134 2024-01-19T12:07:40.350736+00:00 19994330.286999940872 29000000.012999888510 27870000.000000000000 3928627.972999989986 60328.505339735 2024-01-19T12:07:41.353135+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3932077.002999960911 60328.505351156 2024-01-19T12:07:42.339910+00:00 19994330.284000039101 28999999.993000030518 27869999.962999939919 3932420.055999993812 60328.505362939 2024-01-19T12:07:43.357932+00:00 19994330.286999940872 29000000.020999908447 27870000.008000019938 3936121.864000021946 60328.505374360 2024-01-19T12:07:44.344705+00:00 19994330.286000009626 28999999.951000090688 27870000.008000019938 3928843.074000000954 60328.505385962 2024-01-19T12:07:45.347106+00:00 19994330.286000009626 29000000.020999908447 27869999.942000031471 3932347.919000030030 60328.505397564 2024-01-19T12:07:46.349500+00:00 19994330.292000059038 28999999.985000010580 27870000.052999999374 3931419.051999986172 60328.505409165 2024-01-19T12:07:47.351897+00:00 19994330.288999918848 28999999.998000029474 27869999.982999999076 3933129.083000003826 60328.505420767 2024-01-19T12:07:48.354297+00:00 19994330.285000089556 29000000.022000070661 27869999.984999988228 3933983.935000001919 60328.505432189 2024-01-19T12:07:49.341073+00:00 19994330.286999940872 28999999.994999889284 27870000.021000009030 3934177.028999983799 60328.505443971 2024-01-19T12:07:50.359086+00:00 19994330.287000060081 28999999.986000001431 27870000.002999991179 3936479.916000009049 60328.505455392 2024-01-19T12:07:51.345862+00:00 19994330.287999991328 28999999.993999999017 27869999.978999998420 3929612.995999991894 60328.505466994 2024-01-19T12:07:52.348256+00:00 19994330.286000009626 29000000.037999998778 27870000.013000011444 3933816.060999989975 60328.505478415 2024-01-19T12:07:53.335029+00:00 19994330.288999918848 28999999.975000008941 27869999.977000001818 3931157.041000009049 60328.505490197 2024-01-19T12:07:54.353047+00:00 19994330.287000060081 28999999.997999999672 27870000.030000001192 3930624.971000016201 60328.505501799 2024-01-19T12:07:55.355441+00:00 19994330.287999991328 29000000.048000011593 27870000.011000011116 3932388.038999975193 60328.505513220 2024-01-19T12:07:56.342219+00:00 19994330.287999991328 28999999.959999978542 27870000.007999960333 3933368.865999997128 60328.505525003 2024-01-19T12:07:57.360235+00:00 19994330.287000060081 28999999.999000009149 27869999.953999999911 3929686.100000023842 60328.505536424 2024-01-19T12:07:58.347008+00:00 19994330.286999940872 29000000.025999989361 27869999.974000040442 3932825.960999966133 60328.505548025 2024-01-19T12:07:59.349410+00:00 19994330.284999970347 28999999.971000019461 27870000.024999979883 3929272.210000038147 60328.505559473 2024-01-19T12:08:00.338479+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3931767.856000006199 60328.505571255 2024-01-19T12:08:01.356494+00:00 19994330.288999918848 29000000.022999998182 27870000.007000029087 3930062.949999928009 60328.505582677 2024-01-19T12:08:02.343264+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3936414.945000051986 60328.505594279 2024-01-19T12:08:03.345662+00:00 19994330.284999970347 28999999.984000030905 27869999.977000001818 3930650.008999944199 60328.505606061 2024-01-19T12:08:04.363683+00:00 19994330.289000000805 29000000.008999999613 27870000.024000048637 3928737.018000007141 60328.505617482 2024-01-19T12:08:05.350457+00:00 19994330.285999998450 28999999.983999971300 27869999.975999951363 3935362.115000010002 60328.505629084 2024-01-19T12:08:06.352855+00:00 19994330.286000009626 29000000.009999990463 27869999.966000080109 3933118.922000051010 60328.505640505 2024-01-19T12:08:07.339628+00:00 19994330.293000001460 29000000.001000050455 27870000.033999919891 3930406.963999987114 60328.505652288 2024-01-19T12:08:08.357644+00:00 19994330.285999998450 28999999.994000021368 27869999.996999979019 3933447.050999999046 60328.505663709 2024-01-19T12:08:09.344416+00:00 19994330.287000000477 28999999.970999959856 27869999.928000088781 3931687.953999996185 60328.505675310 2024-01-19T12:08:10.346805+00:00 19994330.285000000149 29000000.022999998182 27870000.037999991328 3934219.085999966133 60328.505686912 2024-01-19T12:08:11.349201+00:00 19994330.289999991655 29000000.001000050455 27870000.003000020981 3929013.965000032913 60328.505698514 2024-01-19T12:08:12.351596+00:00 19994330.284000009298 29000000.002999901772 27870000.026999950409 3930332.965999960899 60328.505710116 2024-01-19T12:08:13.354000+00:00 19994330.287000000477 28999999.982000108808 27869999.975000020117 3927698.921000003815 60328.505721536 2024-01-19T12:08:14.340773+00:00 19994330.287000000477 29000000.002999901772 27869999.993999961764 3935516.118000030983 60328.505733320 2024-01-19T12:08:15.358786+00:00 19994330.293999999762 28999999.986000061035 27870000.024000048637 3927592.001000047196 60328.505744740 2024-01-19T12:08:16.345563+00:00 19994330.283999979496 28999999.980999950320 27869999.916999939829 3926851.906999946106 60328.505756342 2024-01-19T12:08:17.347964+00:00 19994330.290000021458 29000000.055999990553 27870000.062000039965 3931962.078000069130 60328.505767944 2024-01-19T12:08:18.350361+00:00 19994330.283999979496 28999999.990000009537 27870000.013000011444 3929839.951999903191 60328.505779546 2024-01-19T12:08:19.352758+00:00 19994330.282999988645 29000000.012000080198 27870000.022999998182 3931647.968000053894 60328.505790967 2024-01-19T12:08:20.339534+00:00 19994330.291000008583 29000000.020999908447 27869999.988999959081 3929018.100000023842 60328.505802750 2024-01-19T12:08:21.357549+00:00 19994330.287000000477 28999999.953000068665 27869999.976000070572 3932040.001999973785 60328.505814351 2024-01-19T12:08:22.359946+00:00 19994330.288000050932 29000000.026999950409 27870000.041999939829 3935032.011000037193 60328.505825772 2024-01-19T12:08:23.346721+00:00 19994330.288999971002 28999999.978000041097 27869999.950999978930 3930187.991999983788 60328.505837374 2024-01-19T12:08:24.349124+00:00 19994330.286000009626 29000000.010999921709 27870000.045000080019 3927793.934999942780 60328.505848976 2024-01-19T12:08:25.351523+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3934030.004000068177 60328.505860578 2024-01-19T12:08:26.353923+00:00 19994330.284999970347 29000000.001000050455 27870000.004000011832 3925275.981999992859 60328.505871999 2024-01-19T12:08:27.340699+00:00 19994330.290000021458 29000000.022999998182 27870000.021999999881 3926335.118999958038 60328.505883781 2024-01-19T12:08:28.358714+00:00 19994330.287999991328 28999999.978000000119 27869999.997999999672 3931171.893000007141 60328.505895203 2024-01-19T12:08:29.345487+00:00 19994330.287999991328 28999999.971999999136 27869999.960000008345 3929360.947999954224 60328.505906804 2024-01-19T12:08:30.347887+00:00 19994330.287000000477 29000000.026999998838 27870000.023999989033 3930494.206000090111 60328.505918406 2024-01-19T12:08:31.350290+00:00 19994330.287000060081 29000000.006000008434 27870000.025999989361 3926058.867999910843 60328.505930008 2024-01-19T12:08:32.352687+00:00 19994330.288999918848 28999999.989999979734 27869999.981999989599 3929465.998000026215 60328.505941610 2024-01-19T12:08:33.355091+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3932383.949000000954 60328.505953031 2024-01-19T12:08:34.341863+00:00 19994330.284999970347 28999999.999000009149 27869999.974999960512 3936454.092000008095 60328.505964814 2024-01-19T12:08:35.359886+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3930458.888000010978 60328.505976235 2024-01-19T12:08:36.346653+00:00 19994330.291000008583 29000000.060999989510 27870000.062999960035 3935114.070999979973 60328.505987836 2024-01-19T12:08:37.349052+00:00 19994330.284999970347 28999999.966000020504 27869999.987000048161 3937152.024000049103 60328.505999363 2024-01-19T12:08:38.344951+00:00 19994330.290000081062 29000000.024999979883 27869999.978999968618 3936661.967999935150 60328.506011040 2024-01-19T12:08:39.353863+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3930445.981000065804 60328.506022642 2024-01-19T12:08:40.356260+00:00 19994330.289000030607 29000000.013999998569 27870000.017000019550 3932998.069000006188 60328.506034168 2024-01-19T12:08:41.352152+00:00 19994330.286999940872 28999999.978999968618 27869999.987999979407 3931649.934000014793 60328.506045845 2024-01-19T12:08:42.361057+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3934088.985999941826 60328.506057191 2024-01-19T12:08:43.341326+00:00 19994330.287999991328 29000000.046999990940 27869999.981000009924 3929106.988000034820 60328.506068974 2024-01-19T12:08:44.359335+00:00 19994330.287000060081 28999999.972999989986 27869999.973999980837 3932188.069000006188 60328.506080395 2024-01-19T12:08:45.346114+00:00 19994330.288999918848 28999999.976000010967 27870000.006999969482 3933225.969999908935 60328.506091997 2024-01-19T12:08:46.348516+00:00 19994330.287000060081 29000000.028000000864 27869999.990000009537 3931003.959000111092 60328.506103418 2024-01-19T12:08:47.335297+00:00 19994330.286999940872 29000000.006999969482 27870000.050000071526 3931461.947999954224 60328.506115200 2024-01-19T12:08:48.353312+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3934060.062999964226 60328.506126802 2024-01-19T12:08:49.355702+00:00 19994330.287000060081 28999999.983999971300 27869999.916000008583 3931114.101000071038 60328.506138223 2024-01-19T12:08:50.342482+00:00 19994330.286999940872 29000000.022000070661 27870000.039999961853 3933018.918999909889 60328.506150006 2024-01-19T12:08:51.360498+00:00 19994330.289000030607 29000000.013999938965 27869999.983000040054 3939368.020000100136 60328.506161427 2024-01-19T12:08:52.347279+00:00 19994330.289999961853 28999999.979000091553 27870000.000999931246 3939914.998999952804 60328.506173029 2024-01-19T12:08:53.349680+00:00 19994330.284999970347 29000000.000999931246 27870000.012000080198 3938752.024000049103 60328.506184631 2024-01-19T12:08:54.352080+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3936064.993999958038 60328.506196233 2024-01-19T12:08:55.354470+00:00 19994330.284999970347 28999999.995999928564 27870000.011999960989 3935438.967000008095 60328.506207653 2024-01-19T12:08:56.341241+00:00 19994330.289000030607 29000000.017000079155 27870000.055000070482 3935064.125999927986 60328.506219255 2024-01-19T12:08:57.343644+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3934670.011000037193 60328.506231038 2024-01-19T12:08:58.361659+00:00 19994330.285000000149 28999999.987999919802 27869999.973000049591 3938193.963000059128 60328.506242459 2024-01-19T12:08:59.348446+00:00 19994330.287999998778 28999999.990000009537 27870000.010999921709 3940358.941999911796 60328.506254061 2024-01-19T12:09:00.350845+00:00 19994330.290000010282 29000000.006000038236 27870000.035000089556 3936634.046000003815 60328.506265663 2024-01-19T12:09:01.353246+00:00 19994330.287000000477 29000000.013999938965 27869999.919999960810 3935996.830000042915 60328.506277264 2024-01-19T12:09:02.355636+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3934995.075999975204 60328.506288685 2024-01-19T12:09:03.342408+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3932446.973999977112 60328.506300287 2024-01-19T12:09:04.344806+00:00 19994330.291000008583 28999999.995999999344 27870000.006000000983 3939747.020000100136 60328.506311889 2024-01-19T12:09:05.347196+00:00 19994330.285000000149 28999999.984000001103 27869999.999000009149 3935405.000000000000 60328.506323491 2024-01-19T12:09:06.349598+00:00 19994330.290000021458 29000000.006999999285 27870000.030999999493 3932093.960999966133 60328.506335093 2024-01-19T12:09:07.352001+00:00 19994330.285999979824 29000000.013999998569 27869999.967999991030 3935001.034000039101 60328.506346694 2024-01-19T12:09:08.354401+00:00 19994330.288000021130 28999999.962999980897 27869999.999000009149 3933427.013999938965 60328.506358296 2024-01-19T12:09:09.356799+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3936305.008000016212 60328.506369717 2024-01-19T12:09:10.343572+00:00 19994330.283000018448 29000000.003999978304 27869999.962999999523 3933470.986999989022 60328.506381319 2024-01-19T12:09:11.345966+00:00 19994330.287999991328 28999999.983000010252 27870000.012999981642 3936855.029000043869 60328.506392921 2024-01-19T12:09:12.348361+00:00 19994330.287999991328 28999999.990000009537 27869999.982000019401 3936667.998999952804 60328.506404523 2024-01-19T12:09:13.350761+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3934669.975000023842 60328.506415944 2024-01-19T12:09:14.337533+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3934875.931999921799 60328.506427726 2024-01-19T12:09:15.355556+00:00 19994330.288999971002 29000000.007999960333 27869999.977000001818 3930214.077000021935 60328.506439328 2024-01-19T12:09:16.357951+00:00 19994330.282000008970 29000000.004999998957 27870000.030999958515 3933982.017000079155 60328.506450749 2024-01-19T12:09:17.344720+00:00 19994330.288999971002 29000000.031000021845 27870000.018999990076 3932563.980999947060 60328.506462351 2024-01-19T12:09:18.347119+00:00 19994330.286000009626 28999999.984000030905 27870000.034000039101 3938024.029000043869 60328.506473953 2024-01-19T12:09:19.349518+00:00 19994330.289000030607 28999999.977999988943 27869999.900999959558 3933100.021999955177 60328.506485554 2024-01-19T12:09:20.351923+00:00 19994330.288999971002 29000000.013999998569 27870000.049000021070 3934949.019000052940 60328.506497081 2024-01-19T12:09:21.347820+00:00 19994330.288999971002 29000000.022000011057 27870000.017000019550 3935847.878999948967 60328.506508758 2024-01-19T12:09:22.356727+00:00 19994330.286000009626 28999999.999000009149 27869999.979999959469 3937505.070000051986 60328.506520104 2024-01-19T12:09:23.336996+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3936914.028999925125 60328.506531887 2024-01-19T12:09:24.355013+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3937436.000000000000 60328.506543564 2024-01-19T12:09:25.363909+00:00 19994330.286000009626 29000000.031999949366 27870000.082000020891 3931691.027999997139 60328.506554910 2024-01-19T12:09:26.344175+00:00 19994330.287000060081 28999999.986999988556 27869999.944999929518 3933151.975000023842 60328.506566692 2024-01-19T12:09:27.362192+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3936869.052999972831 60328.506578113 2024-01-19T12:09:28.348975+00:00 19994330.292999979109 28999999.968000050634 27870000.016999959946 3933031.012000083923 60328.506589715 2024-01-19T12:09:29.351369+00:00 19994330.281999949366 28999999.990999940783 27869999.981000069529 3937742.887999891769 60328.506601136 2024-01-19T12:09:30.338147+00:00 19994330.287000060081 29000000.002000089735 27869999.988999959081 3936804.040000081062 60328.506612918 2024-01-19T12:09:31.356165+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3936531.077000021935 60328.506624340 2024-01-19T12:09:32.342940+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3934532.849999905098 60328.506635942 2024-01-19T12:09:33.345338+00:00 19994330.287999991328 29000000.026000019163 27869999.989999890327 3938635.103000044823 60328.506647724 2024-01-19T12:09:34.363366+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3931841.006000041962 60328.506659145 2024-01-19T12:09:35.350148+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3937474.962999939919 60328.506670747 2024-01-19T12:09:36.352551+00:00 19994330.283000111580 29000000.032999988645 27870000.003000020981 3930961.925000071991 60328.506682168 2024-01-19T12:09:37.339324+00:00 19994330.288999918848 28999999.973999980837 27869999.957000020891 3937337.043999909889 60328.506693951 2024-01-19T12:09:38.357344+00:00 19994330.284000039101 28999999.972999930382 27870000.021000031382 3936442.032000064850 60328.506705372 2024-01-19T12:09:39.344114+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3936424.990999937057 60328.506716974 2024-01-19T12:09:40.346511+00:00 19994330.286999940872 29000000.027000069618 27870000.069000009447 3938252.950000048149 60328.506728576 2024-01-19T12:09:41.348907+00:00 19994330.287999991328 28999999.986999999732 27869999.945000048727 3935552.925999999046 60328.506740177 2024-01-19T12:09:42.351308+00:00 19994330.289000030607 29000000.017999991775 27869999.975999999791 3933096.098999977112 60328.506751598 2024-01-19T12:09:43.338091+00:00 19994330.286999940872 29000000.020000010729 27870000.068999998271 3934458.027000070084 60328.506763200 2024-01-19T12:09:44.340488+00:00 19994330.288000110537 28999999.947999998927 27869999.961000010371 3933515.002999901772 60328.506774982 2024-01-19T12:09:45.358503+00:00 19994330.285999890417 29000000.035000011325 27870000.048999991268 3931151.986999989022 60328.506786404 2024-01-19T12:09:46.345278+00:00 19994330.284000039101 28999999.997999999672 27869999.973999988288 3931242.916000009049 60328.506798006 2024-01-19T12:09:47.347676+00:00 19994330.289999961853 28999999.987999979407 27869999.942000001669 3930629.062000035774 60328.506809607 2024-01-19T12:09:48.350079+00:00 19994330.287000060081 28999999.994000021368 27870000.036000009626 3930967.988999962807 60328.506821209 2024-01-19T12:09:49.352477+00:00 19994330.289000030607 28999999.997000008821 27870000.025000009686 3932458.013000010978 60328.506832630 2024-01-19T12:09:50.339249+00:00 19994330.285999890417 28999999.982999980450 27869999.983000010252 3934951.080000042915 60328.506844413 2024-01-19T12:09:51.357270+00:00 19994330.287999998778 29000000.018999990076 27869999.981999989599 3932290.863000034820 60328.506855834 2024-01-19T12:09:52.344049+00:00 19994330.287999998778 28999999.980000019073 27870000.029999971390 3938160.024999976158 60328.506867436 2024-01-19T12:09:53.346447+00:00 19994330.285000000149 29000000.006999969482 27869999.961000028998 3934071.157999991905 60328.506879037 2024-01-19T12:09:54.348840+00:00 19994330.285999998450 29000000.016000028700 27870000.041000008583 3931523.980000019073 60328.506890639 2024-01-19T12:09:55.351239+00:00 19994330.289000000805 28999999.982999980450 27869999.978999968618 3934348.939999938011 60328.506902241 2024-01-19T12:09:56.353642+00:00 19994330.288999989629 29000000.022999998182 27870000.037000000477 3934256.886000037193 60328.506913662 2024-01-19T12:09:57.340412+00:00 19994330.287000000477 28999999.979000028223 27869999.943000018597 3934667.042000054847 60328.506925445 2024-01-19T12:09:58.358433+00:00 19994330.288000021130 29000000.008999999613 27870000.041000008583 3930140.029999970924 60328.506936866 2024-01-19T12:09:59.345206+00:00 19994330.287000000477 28999999.975999951363 27869999.944000009447 3931110.936999917030 60328.506948467 2024-01-19T12:10:00.347594+00:00 19994330.285999979824 29000000.027000069618 27870000.048999968916 3931574.957000017166 60328.506959994 2024-01-19T12:10:01.343486+00:00 19994330.285000000149 29000000.007999900728 27869999.978999968618 3933688.118000030983 60328.506971671 2024-01-19T12:10:02.352389+00:00 19994330.291999999434 29000000.031000021845 27870000.045000080019 3933742.042000054847 60328.506983273 2024-01-19T12:10:03.354788+00:00 19994330.287000000477 28999999.940999981016 27869999.963999990374 3932321.998999952804 60328.506994800 2024-01-19T12:10:04.350679+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3931927.952000021935 60328.507006477 2024-01-19T12:10:05.359589+00:00 19994330.286000009626 28999999.995999928564 27869999.997999910265 3935740.018999934196 60328.507017822 2024-01-19T12:10:06.339848+00:00 19994330.287000000477 28999999.997000098228 27869999.989000078291 3935431.966000080109 60328.507029605 2024-01-19T12:10:07.357864+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3934733.003999948967 60328.507041026 2024-01-19T12:10:08.344635+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3932122.944000006188 60328.507052628 2024-01-19T12:10:09.347040+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3938748.034999967087 60328.507064049 2024-01-19T12:10:10.333816+00:00 19994330.288000050932 28999999.972999930382 27869999.958000060171 3934525.014000058174 60328.507075831 2024-01-19T12:10:11.351831+00:00 19994330.285999950022 29000000.022000070661 27870000.054999951273 3936435.970000029076 60328.507087433 2024-01-19T12:10:12.354224+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3935071.013999938965 60328.507098854 2024-01-19T12:10:13.341001+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3937698.046000003815 60328.507110637 2024-01-19T12:10:14.359015+00:00 19994330.290000021458 28999999.986999988556 27869999.985999941826 3931507.930000067223 60328.507122057 2024-01-19T12:10:15.345786+00:00 19994330.283999979496 28999999.983000040054 27869999.971000079066 3937548.039999961853 60328.507133659 2024-01-19T12:10:16.348187+00:00 19994330.287000000477 29000000.018000010401 27870000.033999919891 3932984.983999968041 60328.507145081 2024-01-19T12:10:17.334968+00:00 19994330.288000050932 28999999.983999971300 27870000.022999998182 3931549.055000067223 60328.507156863 2024-01-19T12:10:18.352987+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3936281.963999987114 60328.507168284 2024-01-19T12:10:19.339759+00:00 19994330.289000030607 28999999.982999999076 27869999.956000089645 3938336.057000000030 60328.507179886 2024-01-19T12:10:20.342154+00:00 19994330.286999940872 29000000.050000000745 27870000.072999998927 3932553.896000000183 60328.507191669 2024-01-19T12:10:21.360173+00:00 19994330.287000060081 29000000.000999998301 27870000.000999998301 3932503.094000000972 60328.507203090 2024-01-19T12:10:22.346950+00:00 19994330.284999970347 28999999.978999998420 27869999.953999999911 3933779.037999998778 60328.507214691 2024-01-19T12:10:23.349352+00:00 19994330.289000030607 28999999.979999989271 27870000.004000011832 3934441.979999999981 60328.507226293 2024-01-19T12:10:24.351756+00:00 19994330.286999940872 29000000.043999999762 27870000.033000010997 3931431.995000001043 60328.507237895 2024-01-19T12:10:25.354149+00:00 19994330.287000060081 28999999.943000018597 27869999.967999991030 3930734.969999998808 60328.507249316 2024-01-19T12:10:26.340922+00:00 19994330.289999961853 29000000.022999998182 27870000.003999978304 3935730.892000000924 60328.507260918 2024-01-19T12:10:27.343318+00:00 19994330.287000060081 28999999.966000020504 27869999.988000009209 3932332.131999998819 60328.507272520 2024-01-19T12:10:28.345716+00:00 19994330.288999918848 29000000.018999990076 27869999.994000021368 3935855.979000002146 60328.507284122 2024-01-19T12:10:29.348111+00:00 19994330.282000061125 29000000.023999989033 27870000.043000008911 3931002.008999995887 60328.507295724 2024-01-19T12:10:30.350517+00:00 19994330.287999991328 28999999.987999979407 27870000.006999969482 3935462.957000001799 60328.507307325 2024-01-19T12:10:31.352916+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3934300.042999998201 60328.507318927 2024-01-19T12:10:32.355314+00:00 19994330.286999940872 28999999.997000038624 27870000.036000009626 3934561.969000004232 60328.507330348 2024-01-19T12:10:33.342093+00:00 19994330.290000081062 29000000.004999998957 27869999.983000040054 3928481.133999995887 60328.507341950 2024-01-19T12:10:34.344486+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3933516.777000003029 60328.507353552 2024-01-19T12:10:35.346886+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3933454.115999997128 60328.507365154 2024-01-19T12:10:36.349285+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3933718.981000006199 60328.507376575 2024-01-19T12:10:37.336054+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3934408.118000001181 60328.507388358 2024-01-19T12:10:38.354081+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3937313.915999994148 60328.507399959 2024-01-19T12:10:39.356478+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3936186.908000006806 60328.507411380 2024-01-19T12:10:40.343242+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3933893.083999990951 60328.507422982 2024-01-19T12:10:41.345633+00:00 19994330.290000081062 28999999.967000011355 27869999.990999940783 3930065.965000004042 60328.507434584 2024-01-19T12:10:42.348029+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3933682.950000002980 60328.507446186 2024-01-19T12:10:43.350424+00:00 19994330.286000009626 29000000.021000031382 27870000.083000060171 3934490.071999996901 60328.507457712 2024-01-19T12:10:44.346315+00:00 19994330.284999970347 28999999.976000070572 27869999.962000008672 3932491.953999996185 60328.507469389 2024-01-19T12:10:45.355219+00:00 19994330.287999998778 28999999.977000001818 27870000.013999938965 3928269.035999997985 60328.507480735 2024-01-19T12:10:46.335483+00:00 19994330.287999998778 29000000.029999971390 27869999.990000009537 3936229.927000001073 60328.507492517 2024-01-19T12:10:47.353499+00:00 19994330.291999999434 28999999.983999971300 27869999.986000061035 3929372.973000004888 60328.507504195 2024-01-19T12:10:48.362399+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3933223.162000000011 60328.507515540 2024-01-19T12:10:49.342662+00:00 19994330.283999990672 29000000.022000070661 27869999.967999938875 3933356.901999995112 60328.507527323 2024-01-19T12:10:50.360681+00:00 19994330.289000000805 28999999.968999978155 27870000.017000079155 3927538.064999998081 60328.507538744 2024-01-19T12:10:51.347464+00:00 19994330.284999981523 29000000.014999989420 27869999.974999900907 3934549.961000009906 60328.507550346 2024-01-19T12:10:52.349864+00:00 19994330.288000021130 28999999.996000051498 27870000.040000081062 3938015.046999990940 60328.507561767 2024-01-19T12:10:53.336644+00:00 19994330.284000009298 29000000.004999998957 27870000.024999979883 3929511.936000018846 60328.507573549 2024-01-19T12:10:54.354658+00:00 19994330.292999979109 28999999.995000001043 27869999.963000059128 3935186.012999982107 60328.507584970 2024-01-19T12:10:55.341429+00:00 19994330.287000000477 28999999.988000001758 27870000.011999960989 3935739.995999991894 60328.507596572 2024-01-19T12:10:56.343816+00:00 19994330.289000000805 29000000.022999990731 27869999.955999970436 3927772.962999999989 60328.507608355 2024-01-19T12:10:57.361837+00:00 19994330.285999979824 28999999.989000011235 27870000.044000029564 3935702.004000008106 60328.507619776 2024-01-19T12:10:58.348620+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3934044.092000008095 60328.507631377 2024-01-19T12:10:59.351022+00:00 19994330.283000048250 29000000.006000000983 27869999.980000000447 3933771.965000004042 60328.507642798 2024-01-19T12:11:00.337782+00:00 19994330.285999950022 28999999.988000009209 27870000.027999989688 3936762.954999982845 60328.507654581 2024-01-19T12:11:01.355799+00:00 19994330.291999999434 29000000.006999999285 27870000.026000011712 3931564.053000003099 60328.507666002 2024-01-19T12:11:02.342573+00:00 19994330.291000008583 29000000.018000010401 27869999.964999999851 3935522.043000013102 60328.507677604 2024-01-19T12:11:03.344972+00:00 19994330.282999988645 29000000.002000000328 27869999.996999990195 3930930.006999998819 60328.507689206 2024-01-19T12:11:04.347373+00:00 19994330.287000000477 29000000.016999959946 27870000.032000008970 3934362.923999994993 60328.507700807 2024-01-19T12:11:05.349772+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3931746.138999999035 60328.507712409 2024-01-19T12:11:06.352169+00:00 19994330.282999988645 29000000.017000019550 27870000.037000000477 3933718.900999993086 60328.507723831 2024-01-19T12:11:07.338950+00:00 19994330.288999971002 28999999.932999968529 27869999.910000000149 3933242.923000007868 60328.507735613 2024-01-19T12:11:08.356974+00:00 19994330.289000030607 29000000.028000000864 27870000.007000029087 3939474.000999987125 60328.507747034 2024-01-19T12:11:09.343745+00:00 19994330.288999971002 29000000.016000028700 27870000.010999981314 3938737.046000003815 60328.507758636 2024-01-19T12:11:10.346141+00:00 19994330.287000000477 28999999.992999970913 27870000.024999979883 3936777.996000022162 60328.507770238 2024-01-19T12:11:11.348538+00:00 19994330.285000029951 29000000.009999990463 27869999.989000018686 3932526.007999985944 60328.507781839 2024-01-19T12:11:12.350937+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3930501.974000006914 60328.507793261 2024-01-19T12:11:13.337722+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3937187.053000003099 60328.507805043 2024-01-19T12:11:14.355746+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3933724.961999983061 60328.507816645 2024-01-19T12:11:15.358138+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3929973.029000014067 60328.507828066 2024-01-19T12:11:16.344916+00:00 19994330.291000008583 29000000.000000000000 27870000.025000039488 3935927.979999988806 60328.507839668 2024-01-19T12:11:17.347313+00:00 19994330.287000060081 29000000.037999991328 27870000.030000030994 3932723.067000002135 60328.507851270 2024-01-19T12:11:18.349712+00:00 19994330.284999970347 28999999.945999979973 27869999.960999969393 3932444.888999999035 60328.507862872 2024-01-19T12:11:19.352114+00:00 19994330.289000030607 29000000.039000030607 27870000.016000028700 3932731.032000004780 60328.507874293 2024-01-19T12:11:20.338890+00:00 19994330.286999940872 28999999.994000080973 27869999.973999980837 3933915.948000013828 60328.507886075 2024-01-19T12:11:21.356917+00:00 19994330.284000039101 28999999.990999940783 27870000.031000021845 3934290.010999978054 60328.507897496 2024-01-19T12:11:22.343686+00:00 19994330.288999918848 28999999.996000051498 27869999.996999979019 3930255.059000014793 60328.507909098 2024-01-19T12:11:23.346085+00:00 19994330.288000110537 29000000.003999948502 27869999.939999941736 3931197.981999992859 60328.507920700 2024-01-19T12:11:24.348478+00:00 19994330.286999940872 28999999.998000029474 27870000.007000088692 3933669.993000001181 60328.507932302 2024-01-19T12:11:25.350858+00:00 19994330.289000030607 28999999.967000011355 27870000.039999961853 3933111.926999986172 60328.507943904 2024-01-19T12:11:26.353261+00:00 19994330.286000009626 29000000.013999938965 27869999.957999940962 3932387.004999995232 60328.507955430 2024-01-19T12:11:27.349150+00:00 19994330.285999890417 29000000.017000079155 27870000.024000048637 3929318.050000011921 60328.507967107 2024-01-19T12:11:28.358049+00:00 19994330.287000060081 28999999.985999941826 27870000.021999958903 3936443.041999996174 60328.507978453 2024-01-19T12:11:29.338320+00:00 19994330.286999940872 28999999.991999980062 27869999.984000090510 3935066.972000002861 60328.507990235 2024-01-19T12:11:30.356332+00:00 19994330.289000030607 29000000.027000069618 27869999.995000001043 3936711.998000026215 60328.508001656 2024-01-19T12:11:31.343104+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3932452.972000002861 60328.508013258 2024-01-19T12:11:32.345495+00:00 19994330.290000081062 29000000.011999990791 27869999.980000019073 3934783.019999980927 60328.508024679 2024-01-19T12:11:33.332271+00:00 19994330.284999970347 28999999.996000010520 27870000.039000030607 3933374.092999995220 60328.508036462 2024-01-19T12:11:34.350292+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3935785.879999995232 60328.508048064 2024-01-19T12:11:35.352690+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3939055.999000012875 60328.508059484 2024-01-19T12:11:36.339463+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3934620.135999978054 60328.508071267 2024-01-19T12:11:37.357481+00:00 19994330.289000030607 28999999.986000001431 27870000.017999999225 3931357.873000026215 60328.508082688 2024-01-19T12:11:38.344254+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3933565.951999961864 60328.508094290 2024-01-19T12:11:39.346645+00:00 19994330.287999998778 28999999.997000008821 27869999.967999991030 3937708.037000000011 60328.508105711 2024-01-19T12:11:40.333427+00:00 19994330.287000000477 28999999.961999978870 27869999.984999999404 3935360.061000049114 60328.508117494 2024-01-19T12:11:41.351447+00:00 19994330.284000001848 29000000.039000030607 27870000.046000018716 3936218.032999991905 60328.508128915 2024-01-19T12:11:42.338213+00:00 19994330.287000000477 28999999.983999971300 27869999.993999991566 3935154.930999993812 60328.508140516 2024-01-19T12:11:43.340605+00:00 19994330.287000000477 29000000.002000030130 27869999.970999989659 3933979.008000016212 60328.508152299 2024-01-19T12:11:44.358625+00:00 19994330.290000010282 29000000.031999949366 27870000.032000008970 3937366.027999997139 60328.508163720 2024-01-19T12:11:45.345404+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3931943.928999959957 60328.508175322 2024-01-19T12:11:46.347795+00:00 19994330.285999979824 28999999.975999951363 27870000.014000028372 3933443.026000022888 60328.508186923 2024-01-19T12:11:47.350201+00:00 19994330.289999991655 29000000.012000020593 27870000.000999990851 3934159.973999977112 60328.508198526 2024-01-19T12:11:48.352603+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3936643.018999993801 60328.508209947 2024-01-19T12:11:49.339384+00:00 19994330.285000000149 28999999.967000011355 27869999.958999991417 3938661.955000042915 60328.508221549 2024-01-19T12:11:50.341779+00:00 19994330.286000009626 28999999.999999940395 27869999.981999989599 3935958.076999961864 60328.508233150 2024-01-19T12:11:51.344178+00:00 19994330.288000021130 29000000.032000061125 27870000.055999990553 3935439.979000031948 60328.508244752 2024-01-19T12:11:52.346581+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3933435.013000010978 60328.508256354 2024-01-19T12:11:53.348979+00:00 19994330.290999948978 29000000.017000079155 27870000.030000030994 3932480.039999961853 60328.508267956 2024-01-19T12:11:54.351384+00:00 19994330.288000050932 28999999.973999980837 27869999.995999988168 3934703.969000041019 60328.508279558 2024-01-19T12:11:55.353781+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3932231.974999963772 60328.508290979 2024-01-19T12:11:56.340562+00:00 19994330.282999988645 29000000.018999930471 27870000.015000049025 3934396.018999993801 60328.508302581 2024-01-19T12:11:57.342955+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3940738.990000010002 60328.508314182 2024-01-19T12:11:58.345348+00:00 19994330.289000030607 28999999.977000001818 27869999.935000058264 3937086.000000000000 60328.508325784 2024-01-19T12:11:59.347739+00:00 19994330.283999979496 29000000.027000069618 27870000.000000000000 3934544.980000019073 60328.508337205 2024-01-19T12:12:00.334513+00:00 19994330.293999969959 28999999.978999968618 27870000.031000021845 3934688.999000012875 60328.508348987 2024-01-19T12:12:01.352534+00:00 19994330.286000009626 29000000.019999980927 27870000.000999931246 3939404.091999948025 60328.508360589 2024-01-19T12:12:02.354932+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3935952.915000020992 60328.508372011 2024-01-19T12:12:03.341703+00:00 19994330.282999988645 28999999.998000029474 27869999.977999929339 3936307.045000017155 60328.508383612 2024-01-19T12:12:04.344098+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3936491.994000018109 60328.508395214 2024-01-19T12:12:05.346489+00:00 19994330.288000050932 28999999.973999980837 27869999.964000109583 3938132.067999958992 60328.508406816 2024-01-19T12:12:06.348884+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3935723.954999982845 60328.508418342 2024-01-19T12:12:07.344766+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3932128.976000010967 60328.508430019 2024-01-19T12:12:08.353671+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3932037.981000006199 60328.508441365 2024-01-19T12:12:09.333941+00:00 19994330.285999890417 28999999.980999998748 27869999.963999990374 3936244.999000012875 60328.508453147 2024-01-19T12:12:10.351962+00:00 19994330.287000060081 29000000.010999999940 27870000.019999980927 3938263.139999986161 60328.508464825 2024-01-19T12:12:11.360870+00:00 19994330.284000039101 29000000.000999998301 27869999.988999959081 3930873.868000030983 60328.508476171 2024-01-19T12:12:12.341133+00:00 19994330.289999961853 29000000.013000000268 27870000.067000031471 3933950.113999962807 60328.508487953 2024-01-19T12:12:13.359146+00:00 19994330.281999949366 29000000.023000020534 27869999.911000009626 3934608.913000047207 60328.508499374 2024-01-19T12:12:14.345928+00:00 19994330.292000059038 28999999.949999991804 27870000.021000031382 3926836.008999944199 60328.508510976 2024-01-19T12:12:15.348325+00:00 19994330.286999940872 29000000.034000009298 27870000.008999940008 3934941.872000039089 60328.508522397 2024-01-19T12:12:16.335100+00:00 19994330.287000060081 28999999.980999980122 27869999.978999998420 3936047.085999966133 60328.508534180 2024-01-19T12:12:17.353114+00:00 19994330.286000009626 29000000.011999990791 27869999.997000001371 3931938.987000048161 60328.508545600 2024-01-19T12:12:18.339879+00:00 19994330.286000009626 28999999.990000009537 27870000.055000010878 3934024.023999989033 60328.508557202 2024-01-19T12:12:19.342278+00:00 19994330.291000008583 29000000.021000031382 27869999.967999991030 3936374.981000006199 60328.508568985 2024-01-19T12:12:20.360286+00:00 19994330.284999970347 29000000.004999998957 27870000.024000000209 3936507.993999958038 60328.508580406 2024-01-19T12:12:21.347059+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3937692.085000038147 60328.508592008 2024-01-19T12:12:22.349460+00:00 19994330.286999940872 28999999.984999950975 27869999.971999999136 3934589.893999993801 60328.508603428 2024-01-19T12:12:23.336238+00:00 19994330.287000060081 29000000.073000010103 27870000.053999990225 3930337.112999976147 60328.508615211 2024-01-19T12:12:24.354253+00:00 19994330.288999918848 28999999.936999980360 27869999.960999999195 3934897.852999985218 60328.508626632 2024-01-19T12:12:25.341031+00:00 19994330.286000009626 29000000.012000020593 27870000.002000030130 3932391.170000017155 60328.508638234 2024-01-19T12:12:26.343418+00:00 19994330.285000089556 29000000.003000020981 27870000.007999960333 3933157.947000027169 60328.508649836 2024-01-19T12:12:27.345814+00:00 19994330.288999918848 29000000.004999998957 27869999.987000048161 3928465.953000009060 60328.508661438 2024-01-19T12:12:28.348210+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3931458.030999958981 60328.508673039 2024-01-19T12:12:29.350607+00:00 19994330.286999940872 28999999.930999990553 27869999.949999991804 3933028.976000010967 60328.508684461 2024-01-19T12:12:30.337381+00:00 19994330.289000030607 29000000.018999930471 27870000.034999970347 3936515.039000033867 60328.508696243 2024-01-19T12:12:31.355397+00:00 19994330.286000009626 29000000.041000008583 27870000.024000048637 3936023.927999972831 60328.508707664 2024-01-19T12:12:32.342171+00:00 19994330.289000000805 28999999.945000048727 27869999.922999981791 3933604.003000020981 60328.508719266 2024-01-19T12:12:33.344564+00:00 19994330.282000001520 28999999.962999939919 27869999.977000001818 3932904.086999952793 60328.508730868 2024-01-19T12:12:34.346960+00:00 19994330.289000000805 29000000.049000021070 27870000.040000021458 3935131.985000073910 60328.508742469 2024-01-19T12:12:35.349358+00:00 19994330.286999989301 28999999.968000050634 27870000.003999948502 3933373.919999957085 60328.508753890 2024-01-19T12:12:36.336132+00:00 19994330.289000000805 29000000.020999908447 27870000.004999998957 3934688.998000026215 60328.508765673 2024-01-19T12:12:37.354151+00:00 19994330.287999998778 29000000.036000009626 27869999.984000090510 3929670.156000018120 60328.508777275 2024-01-19T12:12:38.356549+00:00 19994330.285999979824 28999999.981000069529 27870000.051999930292 3930654.932999968994 60328.508788696 2024-01-19T12:12:39.343327+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3926928.921000003815 60328.508800298 2024-01-19T12:12:40.345724+00:00 19994330.284000009298 28999999.998999949545 27870000.006999969482 3928174.029999970924 60328.508811899 2024-01-19T12:12:41.348122+00:00 19994330.289999991655 28999999.991999980062 27870000.002000089735 3930081.019999980927 60328.508823501 2024-01-19T12:12:42.350522+00:00 19994330.286000009626 29000000.025000099093 27870000.019999980927 3929112.981999992859 60328.508834923 2024-01-19T12:12:43.337297+00:00 19994330.289999991655 29000000.022999878973 27870000.009999990463 3927682.970000029076 60328.508846705 2024-01-19T12:12:44.355321+00:00 19994330.287000000477 28999999.953000068665 27869999.990000009537 3927402.980999947060 60328.508858126 2024-01-19T12:12:45.342093+00:00 19994330.289000000805 29000000.019999980927 27870000.039999961853 3931500.069000006188 60328.508869728 2024-01-19T12:12:46.344493+00:00 19994330.287000000477 28999999.975000001490 27869999.968000050634 3930095.019000052940 60328.508881330 2024-01-19T12:12:47.346890+00:00 19994330.287999991328 29000000.011999998242 27869999.990999940783 3933408.950000048149 60328.508892932 2024-01-19T12:12:48.349284+00:00 19994330.285000029951 29000000.026000000536 27869999.990000009537 3926509.018999934196 60328.508904533 2024-01-19T12:12:49.351684+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3930964.953999996185 60328.508916060 2024-01-19T12:12:50.347576+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3933084.065999985207 60328.508927737 2024-01-19T12:12:51.356476+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3930837.966000080109 60328.508939083 2024-01-19T12:12:52.336747+00:00 19994330.289000030607 28999999.977000001818 27870000.022000070661 3928366.991999983788 60328.508950865 2024-01-19T12:12:53.354765+00:00 19994330.287000000477 28999999.982999980450 27869999.967000011355 3929162.005999923218 60328.508962286 2024-01-19T12:12:54.341536+00:00 19994330.285999950022 28999999.981000009924 27870000.024000000209 3924733.981999992859 60328.508973888 2024-01-19T12:12:55.343928+00:00 19994330.285000029951 29000000.006000008434 27870000.030000001192 3932743.055000067223 60328.508985490 2024-01-19T12:12:56.346328+00:00 19994330.288999971002 29000000.001999970526 27870000.005000010133 3928357.004999995232 60328.508997092 2024-01-19T12:12:57.348728+00:00 19994330.289000030607 29000000.032000008970 27870000.013000000268 3932872.054000020027 60328.509008694 2024-01-19T12:12:58.351124+00:00 19994330.287000000477 29000000.008000019938 27869999.951999988407 3930793.023000001907 60328.509020114 2024-01-19T12:12:59.337902+00:00 19994330.286999940872 28999999.981000009924 27870000.011000011116 3932638.967000008095 60328.509031897 2024-01-19T12:13:00.355898+00:00 19994330.288000110537 29000000.017000019550 27870000.030000001192 3933953.830999969970 60328.509043318 2024-01-19T12:13:01.342672+00:00 19994330.288999918848 28999999.973999980837 27869999.940999981016 3931664.115999937057 60328.509054920 2024-01-19T12:13:02.345068+00:00 19994330.282000061125 29000000.022000011057 27870000.062000010163 3932127.000000000000 60328.509066341 2024-01-19T12:13:03.331845+00:00 19994330.288999918848 28999999.932999968529 27869999.931999981403 3927432.968000053894 60328.509078124 2024-01-19T12:13:04.349866+00:00 19994330.293000098318 29000000.086999949068 27870000.067000031471 3922328.042000054847 60328.509089726 2024-01-19T12:13:05.352274+00:00 19994330.282999988645 28999999.947000030428 27869999.978999968618 3927502.940999985207 60328.509101146 2024-01-19T12:13:06.339052+00:00 19994330.288999918848 28999999.977000001818 27869999.962999999523 3927833.106999992859 60328.509112929 2024-01-19T12:13:07.357075+00:00 19994330.290000081062 29000000.034000039101 27870000.022000011057 3928699.927999972831 60328.509124350 2024-01-19T12:13:08.343846+00:00 19994330.283999919891 28999999.988999959081 27869999.976000010967 3929630.006000041962 60328.509135952 2024-01-19T12:13:09.346240+00:00 19994330.287000060081 29000000.007000088692 27869999.982999980450 3924259.991999983788 60328.509147373 2024-01-19T12:13:10.333018+00:00 19994330.286000009626 29000000.002999901772 27870000.011000040919 3927687.027999997139 60328.509159156 2024-01-19T12:13:11.351045+00:00 19994330.289999961853 29000000.032999988645 27870000.081999961287 3929850.949000000954 60328.509170576 2024-01-19T12:13:12.337821+00:00 19994330.286000009626 28999999.960000038147 27869999.943000018597 3930014.036000012886 60328.509182178 2024-01-19T12:13:13.340221+00:00 19994330.289999961853 29000000.026000019163 27870000.071999970824 3930507.931999921799 60328.509193961 2024-01-19T12:13:14.358240+00:00 19994330.287999991328 29000000.029999971390 27869999.930000070482 3930003.146000028122 60328.509205382 2024-01-19T12:13:15.345015+00:00 19994330.286000009626 28999999.960999969393 27870000.029999971390 3929801.940999985207 60328.509216984 2024-01-19T12:13:16.347412+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3936200.022000073921 60328.509228586 2024-01-19T12:13:17.349814+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3932936.959999918938 60328.509240188 2024-01-19T12:13:18.352216+00:00 19994330.286999940872 29000000.022999998182 27870000.062000039965 3929329.939000010025 60328.509251609 2024-01-19T12:13:19.338993+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3928920.108000040054 60328.509263210 2024-01-19T12:13:20.341393+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3929017.940999985207 60328.509274812 2024-01-19T12:13:21.343787+00:00 19994330.284000039101 29000000.018000010401 27870000.017000079155 3925069.907999991905 60328.509286414 2024-01-19T12:13:22.346190+00:00 19994330.287999991328 28999999.947000030428 27869999.923999909312 3929515.195000051986 60328.509298016 2024-01-19T12:13:23.348582+00:00 19994330.284999970347 29000000.017999999225 27870000.070000048727 3927766.865999937057 60328.509309618 2024-01-19T12:13:24.350980+00:00 19994330.287999991328 29000000.011999990791 27869999.993000030518 3929993.100000023842 60328.509321220 2024-01-19T12:13:25.353381+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3929965.945999979973 60328.509332641 2024-01-19T12:13:26.340149+00:00 19994330.287000000477 29000000.015000000596 27869999.980999950320 3926559.032000064850 60328.509344243 2024-01-19T12:13:27.342548+00:00 19994330.291999999434 28999999.999000001699 27869999.998000029474 3929716.985999941826 60328.509355844 2024-01-19T12:13:28.344942+00:00 19994330.287999998778 29000000.021000001580 27870000.016999959946 3932463.970999956131 60328.509367446 2024-01-19T12:13:29.347340+00:00 19994330.285000011325 28999999.984999980778 27869999.997000098228 3931964.045000075828 60328.509378972 2024-01-19T12:13:30.343231+00:00 19994330.289999991655 29000000.013000011444 27870000.020999908447 3922668.944999932777 60328.509390649 2024-01-19T12:13:31.352132+00:00 19994330.283000010997 28999999.992000009865 27869999.945000048727 3926461.050999999046 60328.509402252 2024-01-19T12:13:32.354535+00:00 19994330.289000000805 28999999.971999999136 27870000.044000029564 3930505.963000059128 60328.509413778 2024-01-19T12:13:33.350431+00:00 19994330.285000000149 29000000.006999969482 27870000.024000000209 3930445.998999952804 60328.509425380 2024-01-19T12:13:34.352828+00:00 19994330.289999991655 29000000.016000028700 27869999.941000010818 3928038.087000011932 60328.509436801 2024-01-19T12:13:35.339601+00:00 19994330.286000009626 28999999.962999999523 27869999.996999990195 3926994.907000064850 60328.509448403 2024-01-19T12:13:36.341996+00:00 19994330.287999991328 29000000.034999970347 27869999.993999999017 3932248.953999996185 60328.509460005 2024-01-19T12:13:37.344386+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3928131.007999897003 60328.509471606 2024-01-19T12:13:38.346787+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3928709.039000033867 60328.509483027 2024-01-19T12:13:39.333557+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3928366.093000053894 60328.509494810 2024-01-19T12:13:40.351575+00:00 19994330.287000000477 29000000.028999980539 27870000.030000001192 3925727.816999911796 60328.509506412 2024-01-19T12:13:41.353965+00:00 19994330.287999991328 28999999.968000050634 27869999.959999978542 3929052.065000057220 60328.509517833 2024-01-19T12:13:42.340731+00:00 19994330.288999971002 29000000.021999958903 27870000.021999981254 3931295.049999951851 60328.509529434 2024-01-19T12:13:43.343127+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3925213.985000013839 60328.509541036 2024-01-19T12:13:44.345518+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3932476.956000090111 60328.509552638 2024-01-19T12:13:45.347918+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3930463.972999929916 60328.509564059 2024-01-19T12:13:46.334697+00:00 19994330.287000000477 28999999.993000030518 27869999.984000030905 3932266.016000031959 60328.509575841 2024-01-19T12:13:47.352715+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3931532.128999948967 60328.509587263 2024-01-19T12:13:48.339491+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3929383.029999970924 60328.509598864 2024-01-19T12:13:49.341889+00:00 19994330.287000000477 29000000.000999931246 27869999.976000010967 3927489.935000061989 60328.509610647 2024-01-19T12:13:50.359901+00:00 19994330.289000030607 28999999.988000039011 27869999.979999959469 3929449.855000019073 60328.509622068 2024-01-19T12:13:51.346676+00:00 19994330.287999991328 29000000.004000071436 27870000.050000071526 3928533.118999958038 60328.509633670 2024-01-19T12:13:52.349078+00:00 19994330.286999940872 28999999.985999941826 27870000.000999931246 3933695.003000020981 60328.509645091 2024-01-19T12:13:53.335853+00:00 19994330.288000110537 29000000.036000009626 27869999.993999961764 3932550.019999980927 60328.509656874 2024-01-19T12:13:54.353875+00:00 19994330.285999890417 28999999.991999980062 27869999.983000040054 3930122.965999960899 60328.509668294 2024-01-19T12:13:55.340653+00:00 19994330.289000030607 28999999.965000029653 27869999.981000069529 3931963.894000052940 60328.509679896 2024-01-19T12:13:56.343047+00:00 19994330.289000030607 29000000.042999979109 27869999.978999968618 3924597.059000014793 60328.509691498 2024-01-19T12:13:57.345445+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3927971.041000009049 60328.509703100 2024-01-19T12:13:58.347846+00:00 19994330.287999991328 28999999.944000009447 27869999.962000008672 3923952.963999987114 60328.509714702 2024-01-19T12:13:59.350251+00:00 19994330.287000060081 29000000.020999908447 27870000.043999910355 3926887.026999949943 60328.509726123 2024-01-19T12:14:00.337022+00:00 19994330.284999970347 29000000.017000000924 27870000.020000100136 3933577.003000020981 60328.509737906 2024-01-19T12:14:01.355061+00:00 19994330.287000060081 28999999.982000000775 27870000.003999948502 3927954.018000007141 60328.509749327 2024-01-19T12:14:02.341836+00:00 19994330.289999961853 28999999.998999990523 27869999.993000030518 3932956.963999987114 60328.509760929 2024-01-19T12:14:03.344235+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3926769.953000069130 60328.509772531 2024-01-19T12:14:04.346634+00:00 19994330.286999940872 28999999.996999990195 27870000.013000011444 3928087.071999907028 60328.509784132 2024-01-19T12:14:05.349023+00:00 19994330.287000060081 29000000.020000010729 27870000.014999989420 3926662.003000020981 60328.509795553 2024-01-19T12:14:06.335802+00:00 19994330.286000009626 28999999.970999989659 27869999.985999941826 3929519.945000051986 60328.509807155 2024-01-19T12:14:07.338198+00:00 19994330.284999970347 29000000.002000000328 27870000.038000110537 3926274.046999930870 60328.509818938 2024-01-19T12:14:08.356217+00:00 19994330.289000030607 29000000.026000019163 27869999.984999898821 3930076.040000081062 60328.509830358 2024-01-19T12:14:09.342992+00:00 19994330.289000030607 28999999.983999971300 27869999.987000111490 3929601.906000018120 60328.509841960 2024-01-19T12:14:10.345386+00:00 19994330.291999939829 29000000.008999999613 27870000.013999938965 3931473.098999977112 60328.509853562 2024-01-19T12:14:11.347781+00:00 19994330.282999988645 28999999.975000020117 27869999.993000000715 3931636.978999971878 60328.509865164 2024-01-19T12:14:12.350171+00:00 19994330.286000009626 29000000.011999960989 27869999.997000001371 3932295.945999979973 60328.509876691 2024-01-19T12:14:13.346061+00:00 19994330.287000060081 28999999.997000038624 27870000.008999999613 3935922.013000010978 60328.509888292 2024-01-19T12:14:14.348460+00:00 19994330.289999961853 29000000.023999989033 27869999.981000009924 3927382.919999957085 60328.509899713 2024-01-19T12:14:15.335236+00:00 19994330.281999949366 28999999.975000020117 27870000.022999990731 3928540.127000092994 60328.509911315 2024-01-19T12:14:16.337629+00:00 19994330.289000030607 28999999.971999999136 27869999.943000018597 3930983.027999997139 60328.509923098 2024-01-19T12:14:17.355640+00:00 19994330.289000030607 29000000.037999991328 27870000.035999979824 3934779.029999970924 60328.509934518 2024-01-19T12:14:18.342411+00:00 19994330.286999940872 29000000.006999969482 27869999.989000018686 3933144.985999941826 60328.509946120 2024-01-19T12:14:19.344788+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3929517.017000079155 60328.509957722 2024-01-19T12:14:20.347195+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3931729.863999962807 60328.509969324 2024-01-19T12:14:21.349595+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3927435.034999967087 60328.509980745 2024-01-19T12:14:22.336373+00:00 19994330.285999998450 29000000.018000010401 27870000.024999979883 3926718.976999998093 60328.509992528 2024-01-19T12:14:23.354386+00:00 19994330.285000011325 28999999.995000001043 27869999.965000029653 3931654.037999988068 60328.510003949 2024-01-19T12:14:24.341160+00:00 19994330.291999999434 28999999.975999951363 27870000.009999990463 3926224.935000061989 60328.510015551 2024-01-19T12:14:25.343556+00:00 19994330.285000000149 29000000.016000028700 27869999.999000009149 3930450.016999959946 60328.510027152 2024-01-19T12:14:26.345955+00:00 19994330.289000000805 29000000.014999989420 27870000.010999981314 3929056.024999976158 60328.510038754 2024-01-19T12:14:27.348357+00:00 19994330.289000000805 28999999.965000029653 27869999.976000010967 3928304.027999997139 60328.510050356 2024-01-19T12:14:28.350756+00:00 19994330.285999979824 29000000.025999899954 27870000.047999981791 3930420.952000021935 60328.510061777 2024-01-19T12:14:29.337537+00:00 19994330.287000000477 28999999.975000020117 27869999.925999999046 3928978.022000073921 60328.510073560 2024-01-19T12:14:30.355557+00:00 19994330.284000009298 29000000.037000060081 27870000.024999979883 3931655.978999971878 60328.510084981 2024-01-19T12:14:31.342327+00:00 19994330.289000000805 28999999.983999971300 27870000.004000071436 3929000.995999931823 60328.510096583 2024-01-19T12:14:32.344729+00:00 19994330.286999970675 28999999.962999939919 27869999.965000029653 3928083.120000004768 60328.510108003 2024-01-19T12:14:33.331507+00:00 19994330.291000008583 28999999.983000040054 27870000.028999920934 3932911.972000002861 60328.510119786 2024-01-19T12:14:34.349530+00:00 19994330.286000009626 29000000.055999990553 27869999.996999979019 3928756.988000034820 60328.510131388 2024-01-19T12:14:35.351933+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3932239.011999965180 60328.510142809 2024-01-19T12:14:36.338720+00:00 19994330.284000039101 29000000.001999970526 27870000.010000109673 3934263.990000010002 60328.510154592 2024-01-19T12:14:37.356743+00:00 19994330.285999950022 29000000.041000001132 27870000.040999889374 3930784.935000061989 60328.510166013 2024-01-19T12:14:38.343519+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3931293.118999958038 60328.510177615 2024-01-19T12:14:39.345915+00:00 19994330.286000009626 29000000.041999999434 27869999.992000099272 3927652.851000071038 60328.510189036 2024-01-19T12:14:40.332689+00:00 19994330.287999991328 28999999.984999999404 27870000.003999948502 3927062.070999979973 60328.510200819 2024-01-19T12:14:41.350715+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3932037.921000003815 60328.510212240 2024-01-19T12:14:42.337498+00:00 19994330.287000000477 28999999.984999980778 27870000.006999969482 3934982.014999986161 60328.510223841 2024-01-19T12:14:43.339903+00:00 19994330.285999950022 29000000.002000000328 27869999.960999969393 3927647.067999958992 60328.510235624 2024-01-19T12:14:44.357923+00:00 19994330.287000000477 29000000.000000000000 27870000.025000099093 3929564.073000072967 60328.510247045 2024-01-19T12:14:45.344701+00:00 19994330.287000000477 29000000.031000021845 27870000.031999949366 3934016.909999967087 60328.510258647 2024-01-19T12:14:46.347099+00:00 19994330.285000029951 28999999.947999980301 27869999.950999978930 3931713.023000001907 60328.510270068 2024-01-19T12:14:47.333870+00:00 19994330.291000008583 29000000.030000030994 27870000.054000020027 3930159.970999956131 60328.510281851 2024-01-19T12:14:48.351897+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3933258.893000007141 60328.510293271 2024-01-19T12:14:49.338671+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3928877.101000071038 60328.510304873 2024-01-19T12:14:50.341068+00:00 19994330.284000039101 29000000.055999990553 27870000.002999998629 3930043.950999975204 60328.510316475 2024-01-19T12:14:51.343463+00:00 19994330.284999970347 28999999.962999999523 27870000.008999999613 3930562.004999995232 60328.510328077 2024-01-19T12:14:52.345860+00:00 19994330.286999940872 29000000.013999998569 27869999.998000010848 3932322.016999999993 60328.510339679 2024-01-19T12:14:53.348253+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3931469.103000001051 60328.510351281 2024-01-19T12:14:54.350649+00:00 19994330.290000081062 28999999.996999979019 27869999.971999991685 3930242.841000000015 60328.510362883 2024-01-19T12:14:55.353049+00:00 19994330.289000030607 28999999.983999971300 27869999.988000009209 3933290.041999998037 60328.510374409 2024-01-19T12:14:56.348939+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3926713.966000001878 60328.510386011 2024-01-19T12:14:57.351338+00:00 19994330.282999988645 28999999.967000011355 27869999.999000009149 3929693.058999999892 60328.510397432 2024-01-19T12:14:58.338107+00:00 19994330.286999940872 29000000.034999970347 27870000.030999988317 3935159.031999997795 60328.510409034 2024-01-19T12:14:59.340505+00:00 19994330.287999991328 28999999.979000091553 27869999.951999988407 3933444.962999999989 60328.510420635 2024-01-19T12:15:00.342888+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3931154.028999999166 60328.510432237 2024-01-19T12:15:01.345285+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3930345.978000000119 60328.510443839 2024-01-19T12:15:02.347685+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3932591.064000003040 60328.510455441 2024-01-19T12:15:03.350087+00:00 19994330.287000060081 28999999.995000001043 27870000.040000021458 3931176.873999997973 60328.510467043 2024-01-19T12:15:04.352485+00:00 19994330.286999940872 28999999.996000051498 27869999.996999979019 3929682.079000004102 60328.510478463 2024-01-19T12:15:05.339256+00:00 19994330.282999988645 29000000.018999930471 27870000.004000011832 3930919.019000000786 60328.510490065 2024-01-19T12:15:06.341656+00:00 19994330.289000030607 28999999.955999970436 27869999.940999981016 3934408.061999998987 60328.510501667 2024-01-19T12:15:07.344050+00:00 19994330.286999940872 29000000.024000048637 27870000.050999999046 3931865.906999997795 60328.510513269 2024-01-19T12:15:08.346443+00:00 19994330.291000008583 28999999.993000030518 27869999.992000039667 3931764.107000000775 60328.510524690 2024-01-19T12:15:09.333241+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3928956.907000004780 60328.510536473 2024-01-19T12:15:10.351260+00:00 19994330.286999940872 29000000.031999949366 27869999.998000029474 3933077.996999993920 60328.510548075 2024-01-19T12:15:11.353658+00:00 19994330.285000089556 28999999.953999999911 27869999.937999960035 3930826.924999997020 60328.510559496 2024-01-19T12:15:12.340432+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3931921.136000006925 60328.510571097 2024-01-19T12:15:13.342834+00:00 19994330.285999998450 28999999.970000028610 27870000.012000080198 3930104.903999999166 60328.510582699 2024-01-19T12:15:14.345233+00:00 19994330.285000000149 29000000.013999998569 27869999.977999929339 3929936.011999994982 60328.510594301 2024-01-19T12:15:15.347628+00:00 19994330.295000001788 29000000.017999999225 27869999.988999959081 3931352.034000008833 60328.510605722 2024-01-19T12:15:16.334406+00:00 19994330.286999989301 28999999.975999999791 27869999.994000080973 3931169.995999991894 60328.510617505 2024-01-19T12:15:17.352428+00:00 19994330.285999998450 29000000.011999990791 27870000.059000018984 3934375.024000003934 60328.510628926 2024-01-19T12:15:18.339203+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3926800.957000001799 60328.510640528 2024-01-19T12:15:19.341603+00:00 19994330.286999989301 29000000.016999989748 27869999.985000010580 3935195.001999989152 60328.510652130 2024-01-19T12:15:20.343999+00:00 19994330.286000009626 28999999.965999990702 27869999.949999928474 3932861.969000012148 60328.510663731 2024-01-19T12:15:21.346396+00:00 19994330.289000000805 29000000.000000000000 27870000.045000080019 3931325.079999998212 60328.510675333 2024-01-19T12:15:22.348796+00:00 19994330.287000000477 29000000.026000019163 27870000.033999919891 3926365.035999997985 60328.510686754 2024-01-19T12:15:23.335576+00:00 19994330.289999991655 28999999.976000010967 27869999.934000018984 3927942.984999998938 60328.510698537 2024-01-19T12:15:24.353597+00:00 19994330.285000000149 29000000.007999960333 27869999.981999989599 3931577.847000002861 60328.510709958 2024-01-19T12:15:25.340379+00:00 19994330.287000000477 28999999.994000021368 27870000.024000048637 3934386.087999999989 60328.510721560 2024-01-19T12:15:26.342776+00:00 19994330.287000030279 28999999.975000020117 27869999.934999939054 3927185.027999997139 60328.510733162 2024-01-19T12:15:27.345176+00:00 19994330.285999950022 29000000.010999981314 27870000.085999969393 3932231.051999986172 60328.510744764 2024-01-19T12:15:28.347571+00:00 19994330.286000009626 29000000.027000010014 27869999.982000108808 3931239.006000012159 60328.510756365 2024-01-19T12:15:29.349967+00:00 19994330.291999999434 28999999.987999979407 27869999.971999999136 3930122.916000009049 60328.510767786 2024-01-19T12:15:30.336740+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3932556.035999984015 60328.510779569 2024-01-19T12:15:31.354773+00:00 19994330.286000009626 28999999.996999979019 27870000.019999999553 3928957.974999994040 60328.510790990 2024-01-19T12:15:32.341545+00:00 19994330.282000008970 28999999.971000019461 27869999.964000001550 3926266.973000019789 60328.510802592 2024-01-19T12:15:33.343933+00:00 19994330.288999971002 29000000.006999969482 27870000.013000011444 3929475.033999979030 60328.510814194 2024-01-19T12:15:34.346326+00:00 19994330.287000000477 29000000.014000058174 27870000.016999989748 3925565.927000015974 60328.510825795 2024-01-19T12:15:35.348720+00:00 19994330.283999979496 28999999.990999940783 27869999.925999999046 3923510.027999997139 60328.510837322 2024-01-19T12:15:36.344618+00:00 19994330.292000059038 28999999.989000078291 27870000.071000009775 3930551.032999991905 60328.510848924 2024-01-19T12:15:37.347018+00:00 19994330.285999950022 28999999.980999950320 27869999.979999989271 3928523.994000018109 60328.510860601 2024-01-19T12:15:38.355922+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3928597.081999986898 60328.510871947 2024-01-19T12:15:39.336191+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3928441.907000004780 60328.510883729 2024-01-19T12:15:40.354208+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3933725.986999989022 60328.510895150 2024-01-19T12:15:41.340984+00:00 19994330.284000039101 28999999.984999898821 27869999.968999978155 3932810.112000017893 60328.510906752 2024-01-19T12:15:42.343375+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3932678.835999995004 60328.510918354 2024-01-19T12:15:43.345770+00:00 19994330.287999991328 28999999.963000059128 27869999.972999989986 3928134.094999998808 60328.510929956 2024-01-19T12:15:44.348171+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3931240.990000010002 60328.510941377 2024-01-19T12:15:45.334943+00:00 19994330.286999940872 29000000.018999930471 27869999.999000009149 3934774.024999976158 60328.510952978 2024-01-19T12:15:46.337338+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3930364.957000017166 60328.510964761 2024-01-19T12:15:47.355354+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3929423.034000008833 60328.510976182 2024-01-19T12:15:48.342132+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3932524.946999996901 60328.510987784 2024-01-19T12:15:49.344530+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3927695.000000000000 60328.510999386 2024-01-19T12:15:50.346933+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3934658.070999979973 60328.511010988 2024-01-19T12:15:51.349340+00:00 19994330.286999940872 29000000.004000000656 27869999.985999941826 3934638.978000015020 60328.511022408 2024-01-19T12:15:52.336115+00:00 19994330.287000060081 28999999.997000001371 27869999.980000019073 3929646.979000002146 60328.511034010 2024-01-19T12:15:53.338511+00:00 19994330.288999918848 28999999.996000010520 27870000.034000039101 3928807.997999995947 60328.511045612 2024-01-19T12:15:54.340907+00:00 19994330.286000009626 28999999.960999999195 27869999.919000029564 3926833.986000000965 60328.511057214 2024-01-19T12:15:55.343301+00:00 19994330.289000030607 29000000.029999990016 27870000.070999979973 3931187.953999996185 60328.511068816 2024-01-19T12:15:56.345701+00:00 19994330.284000039101 29000000.021000001580 27869999.995000001043 3933544.025999993086 60328.511080418 2024-01-19T12:15:57.348092+00:00 19994330.287999991328 29000000.029000010341 27870000.016000028700 3927703.097999989986 60328.511092020 2024-01-19T12:15:58.350493+00:00 19994330.289000030607 28999999.965999990702 27869999.979999899864 3934704.987000017893 60328.511103441 2024-01-19T12:15:59.337273+00:00 19994330.286999940872 28999999.960000008345 27869999.939000010490 3930418.905000001192 60328.511115223 2024-01-19T12:16:00.355281+00:00 19994330.287999991328 29000000.040999978781 27870000.070000048727 3930452.052999972831 60328.511126644 2024-01-19T12:16:01.342049+00:00 19994330.289000030607 29000000.026000019163 27869999.990999940783 3928770.992000042927 60328.511138246 2024-01-19T12:16:02.344448+00:00 19994330.282999988645 28999999.999000009149 27870000.014000058174 3929679.009999989998 60328.511149667 2024-01-19T12:16:03.331218+00:00 19994330.287999991328 28999999.934999998659 27869999.968000050634 3929940.064999998081 60328.511161449 2024-01-19T12:16:04.349243+00:00 19994330.289999961853 29000000.028999980539 27870000.018999930471 3930048.871999979019 60328.511173051 2024-01-19T12:16:05.351638+00:00 19994330.285000089556 29000000.027000010014 27869999.965999960899 3931178.125000000000 60328.511184473 2024-01-19T12:16:06.338417+00:00 19994330.286999940872 28999999.963999990374 27870000.039000030607 3928778.902999997139 60328.511196255 2024-01-19T12:16:07.356433+00:00 19994330.287999998778 29000000.018000010401 27870000.000999998301 3927840.086000024807 60328.511207676 2024-01-19T12:16:08.343205+00:00 19994330.291000001132 29000000.000000000000 27869999.964999999851 3937138.059000014793 60328.511219278 2024-01-19T12:16:09.345600+00:00 19994330.285999998450 29000000.022000011057 27870000.030000001192 3930155.879999995232 60328.511230699 2024-01-19T12:16:10.332368+00:00 19994330.284000009298 28999999.955999970436 27870000.011000011116 3931605.965999960899 60328.511242481 2024-01-19T12:16:11.350392+00:00 19994330.287000000477 29000000.018000010401 27869999.971999991685 3928947.092000008095 60328.511253902 2024-01-19T12:16:12.337161+00:00 19994330.288999989629 28999999.998999949545 27870000.031000021845 3929093.985000013839 60328.511265504 2024-01-19T12:16:13.339559+00:00 19994330.285999998450 28999999.991000059992 27869999.940999981016 3932711.887000023853 60328.511277287 2024-01-19T12:16:14.357581+00:00 19994330.291000008583 29000000.031000021845 27870000.091000020504 3929129.984999955166 60328.511288708 2024-01-19T12:16:15.344348+00:00 19994330.289000000805 28999999.970999959856 27869999.913999971002 3927626.052000045776 60328.511300310 2024-01-19T12:16:16.346743+00:00 19994330.285999979824 29000000.014999989420 27870000.015000019222 3931072.106999992859 60328.511311836 2024-01-19T12:16:17.342634+00:00 19994330.285000000149 28999999.985000010580 27870000.000999990851 3931986.912000000011 60328.511323513 2024-01-19T12:16:18.351534+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3929833.000000000000 60328.511334859 2024-01-19T12:16:19.331804+00:00 19994330.289000000805 29000000.016999959946 27870000.008000019938 3929512.005999981891 60328.511346641 2024-01-19T12:16:20.349823+00:00 19994330.285999979824 29000000.026999950409 27869999.992999970913 3936223.013999999035 60328.511358063 2024-01-19T12:16:21.336600+00:00 19994330.289000030607 28999999.983000040054 27870000.011000040919 3934233.903999983799 60328.511369664 2024-01-19T12:16:22.338991+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3930308.194000006188 60328.511381447 2024-01-19T12:16:23.357005+00:00 19994330.288999971002 29000000.007000088692 27870000.004000011832 3928790.883000016212 60328.511392868 2024-01-19T12:16:24.343781+00:00 19994330.283000048250 29000000.037999991328 27870000.024999979883 3929375.010999978054 60328.511404470 2024-01-19T12:16:25.346182+00:00 19994330.287999991328 28999999.974999900907 27869999.975000020117 3932031.995000004768 60328.511415890 2024-01-19T12:16:26.332956+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3932559.989000021946 60328.511427674 2024-01-19T12:16:27.350976+00:00 19994330.286000009626 29000000.037000060081 27870000.044000029564 3930278.968999981880 60328.511439094 2024-01-19T12:16:28.337748+00:00 19994330.293999969959 28999999.986999999732 27869999.942999958992 3938273.110000013839 60328.511450696 2024-01-19T12:16:29.340142+00:00 19994330.283999979496 28999999.997000001371 27870000.019000049680 3932048.906000018120 60328.511462298 2024-01-19T12:16:30.342535+00:00 19994330.290000021458 29000000.011999998242 27870000.018999930471 3933487.079999982845 60328.511473900 2024-01-19T12:16:31.344927+00:00 19994330.283999979496 28999999.980000000447 27870000.002000089735 3930177.981999992859 60328.511485501 2024-01-19T12:16:32.347319+00:00 19994330.286000009626 29000000.023999989033 27869999.984999898821 3929833.085999966133 60328.511497103 2024-01-19T12:16:33.349707+00:00 19994330.287999991328 29000000.015999998897 27870000.044000029564 3931023.842000008095 60328.511508705 2024-01-19T12:16:34.352106+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3934780.956000030041 60328.511520126 2024-01-19T12:16:35.338881+00:00 19994330.292999979109 29000000.016999989748 27869999.971000079066 3936753.184000014793 60328.511531728 2024-01-19T12:16:36.341280+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3928273.997999966145 60328.511543330 2024-01-19T12:16:37.343678+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3934058.910000026226 60328.511554931 2024-01-19T12:16:38.346070+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3931762.973999977112 60328.511566352 2024-01-19T12:16:39.332842+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3932660.944999992847 60328.511578135 2024-01-19T12:16:40.350855+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3929027.059000014793 60328.511589556 2024-01-19T12:16:41.337637+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3929092.123000026215 60328.511601158 2024-01-19T12:16:42.340036+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3928312.965999960899 60328.511612760 2024-01-19T12:16:43.342433+00:00 19994330.287000060081 28999999.977999988943 27869999.981000069529 3929151.921000003815 60328.511624361 2024-01-19T12:16:44.344831+00:00 19994330.286999940872 29000000.017000019550 27869999.974999900907 3928486.986999989022 60328.511635963 2024-01-19T12:16:45.347227+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3933637.021000028122 60328.511647385 2024-01-19T12:16:46.334011+00:00 19994330.289000030607 29000000.069000069052 27870000.041999999434 3932043.034999967087 60328.511659167 2024-01-19T12:16:47.352024+00:00 19994330.284999970347 28999999.951999899000 27869999.945999991149 3935871.024000049103 60328.511670588 2024-01-19T12:16:48.338803+00:00 19994330.287999991328 28999999.943000078201 27870000.000000000000 3927660.944999992847 60328.511682190 2024-01-19T12:16:49.341203+00:00 19994330.286000009626 29000000.039999961853 27869999.996999990195 3931630.930000007153 60328.511693611 2024-01-19T12:16:50.327969+00:00 19994330.289999961853 29000000.006999969482 27870000.006000008434 3928958.983999968041 60328.511705393 2024-01-19T12:16:51.345990+00:00 19994330.287000060081 29000000.006000038236 27870000.016999989748 3932097.078999996185 60328.511716995 2024-01-19T12:16:52.348385+00:00 19994330.286000009626 28999999.968999978155 27869999.992000009865 3930363.972999989986 60328.511728416 2024-01-19T12:16:53.335165+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3928164.984000027180 60328.511740199 2024-01-19T12:16:54.353194+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3932164.977999985218 60328.511751620 2024-01-19T12:16:55.339973+00:00 19994330.284999970347 28999999.997999910265 27870000.019000049680 3927627.146000028122 60328.511763222 2024-01-19T12:16:56.342366+00:00 19994330.291000008583 28999999.969000101089 27869999.970999959856 3930747.044999957085 60328.511774748 2024-01-19T12:16:57.338240+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3932213.840000032913 60328.511786425 2024-01-19T12:16:58.347139+00:00 19994330.286999940872 29000000.029999971390 27869999.970999959856 3929422.022000014782 60328.511797771 2024-01-19T12:16:59.327411+00:00 19994330.286000009626 28999999.979000091553 27870000.020000040531 3935724.021999955177 60328.511809424 2024-01-19T12:17:00.334200+00:00 19994330.287000060081 28999999.992999911308 27869999.991999980062 3935873.046000003815 60328.511821206 2024-01-19T12:17:01.352222+00:00 19994330.285000000149 29000000.004000071436 27869999.958999991417 3933267.947000027169 60328.511832627 2024-01-19T12:17:02.338998+00:00 19994330.289999999106 29000000.042999979109 27870000.089999970049 3932783.918999969959 60328.511844229 2024-01-19T12:17:03.341390+00:00 19994330.287999998778 28999999.993000030518 27869999.979000028223 3935293.061000049114 60328.511855831 2024-01-19T12:17:04.343789+00:00 19994330.289999991655 29000000.006999969482 27869999.973000049591 3933058.094999969006 60328.511867433 2024-01-19T12:17:05.346187+00:00 19994330.285000011325 28999999.975000001490 27870000.066999908537 3933582.878000020981 60328.511878854 2024-01-19T12:17:06.332957+00:00 19994330.288999989629 29000000.013000000268 27869999.988000039011 3935752.055999993812 60328.511890636 2024-01-19T12:17:07.350980+00:00 19994330.285999998450 28999999.969999991357 27869999.962000008672 3932645.005999981891 60328.511902058 2024-01-19T12:17:08.337762+00:00 19994330.289000000805 29000000.006000008434 27869999.985000010580 3934911.947000027169 60328.511913659 2024-01-19T12:17:09.340162+00:00 19994330.285000000149 29000000.046000000089 27870000.089999910444 3932433.986999989022 60328.511925261 2024-01-19T12:17:10.342556+00:00 19994330.287000000477 28999999.940000001341 27869999.934000018984 3930922.006000041962 60328.511936863 2024-01-19T12:17:11.344961+00:00 19994330.289999991655 29000000.025999989361 27869999.983000040054 3932965.015999913216 60328.511948465 2024-01-19T12:17:12.347359+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3932675.980000019073 60328.511959886 2024-01-19T12:17:13.334134+00:00 19994330.287000030279 28999999.984999980778 27869999.998000029474 3933670.070000051986 60328.511971668 2024-01-19T12:17:14.352152+00:00 19994330.286999940872 29000000.028999980539 27869999.983000040054 3933258.988999962807 60328.511983090 2024-01-19T12:17:15.338928+00:00 19994330.288000050932 28999999.980000019073 27870000.044999960810 3929845.013000010978 60328.511994691 2024-01-19T12:17:16.341320+00:00 19994330.285999950022 28999999.981999989599 27869999.963999990374 3933981.953999996185 60328.512006112 2024-01-19T12:17:17.328097+00:00 19994330.286000009626 29000000.007000029087 27869999.994000080973 3934679.970999956131 60328.512017895 2024-01-19T12:17:18.346110+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3931979.041000009049 60328.512029496 2024-01-19T12:17:19.348504+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3936375.901000022888 60328.512040918 2024-01-19T12:17:20.335279+00:00 19994330.289999961853 28999999.973999980837 27869999.947999950498 3932474.136000037193 60328.512052700 2024-01-19T12:17:21.353299+00:00 19994330.286000009626 28999999.987000048161 27870000.050999999046 3936270.953999996185 60328.512064121 2024-01-19T12:17:22.340077+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3932147.972000002861 60328.512075723 2024-01-19T12:17:23.342467+00:00 19994330.286000009626 29000000.029999971390 27870000.047000050545 3937331.082999945153 60328.512087144 2024-01-19T12:17:24.329234+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3932975.892000079155 60328.512098927 2024-01-19T12:17:25.347255+00:00 19994330.287999991328 28999999.965999960899 27869999.901999998838 3936756.027999997139 60328.512110347 2024-01-19T12:17:26.334024+00:00 19994330.287999991328 29000000.004000071436 27870000.035000000149 3940708.027999997139 60328.512121949 2024-01-19T12:17:27.336422+00:00 19994330.287000060081 28999999.977999929339 27869999.991999998689 3938696.956999897957 60328.512133732 2024-01-19T12:17:28.354446+00:00 19994330.291000008583 29000000.044000029564 27870000.015000000596 3938757.075000048149 60328.512145153 2024-01-19T12:17:29.341216+00:00 19994330.283999919891 28999999.988999959081 27870000.013000011444 3930348.027999997139 60328.512156755 2024-01-19T12:17:30.343610+00:00 19994330.284000039101 29000000.007000088692 27869999.995000001043 3936800.049999951851 60328.512168281 2024-01-19T12:17:31.339497+00:00 19994330.289999961853 28999999.977999929339 27869999.974999990314 3938526.866000055801 60328.512179958 2024-01-19T12:17:32.348395+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3932634.087000011932 60328.512191304 2024-01-19T12:17:33.328658+00:00 19994330.282999988645 28999999.989000078291 27870000.017999980599 3940508.911999940872 60328.512203087 2024-01-19T12:17:34.346682+00:00 19994330.291000008583 29000000.004999998957 27869999.922000050545 3934163.048000096809 60328.512214508 2024-01-19T12:17:35.333466+00:00 19994330.287000060081 28999999.967999938875 27870000.035999950022 3935546.011999965180 60328.512226109 2024-01-19T12:17:36.335866+00:00 19994330.288999918848 29000000.026000019163 27870000.018999990076 3936238.069000006188 60328.512237892 2024-01-19T12:17:37.353887+00:00 19994330.284000039101 28999999.998000029474 27869999.979000028223 3933142.044999957085 60328.512249313 2024-01-19T12:17:38.340659+00:00 19994330.286999940872 28999999.985000010580 27870000.022000011057 3934871.833000063896 60328.512260915 2024-01-19T12:17:39.343056+00:00 19994330.290000081062 28999999.997999910265 27869999.979999959469 3938761.055999993812 60328.512272517 2024-01-19T12:17:40.345455+00:00 19994330.286000009626 28999999.984000090510 27870000.020000040531 3935077.047999978065 60328.512284119 2024-01-19T12:17:41.347862+00:00 19994330.287999991328 29000000.036999940872 27869999.965999960899 3935222.893999934196 60328.512295540 2024-01-19T12:17:42.334643+00:00 19994330.291000008583 28999999.973000001162 27870000.019999980927 3938558.981999992859 60328.512307142 2024-01-19T12:17:43.337041+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3934866.195000051986 60328.512318743 2024-01-19T12:17:44.339438+00:00 19994330.284999970347 28999999.980000000447 27870000.021999958903 3937250.960000038147 60328.512330345 2024-01-19T12:17:45.341832+00:00 19994330.287000060081 29000000.032999988645 27870000.016000028700 3938451.993999958038 60328.512341947 2024-01-19T12:17:46.344226+00:00 19994330.287999991328 29000000.000999998301 27869999.964999910444 3937626.787000060081 60328.512353549 2024-01-19T12:17:47.346624+00:00 19994330.286000009626 28999999.978999998420 27870000.035000089556 3935675.041999936104 60328.512365151 2024-01-19T12:17:48.349025+00:00 19994330.289999961853 29000000.035000000149 27869999.996999979019 3933768.067999958992 60328.512376572 2024-01-19T12:17:49.335796+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3934927.011000037193 60328.512388173 2024-01-19T12:17:50.338198+00:00 19994330.286999940872 28999999.976000010967 27869999.963000059128 3935939.991999983788 60328.512399775 2024-01-19T12:17:51.340598+00:00 19994330.286000009626 29000000.012000020593 27870000.028999920934 3930866.985000013839 60328.512411377 2024-01-19T12:17:52.342989+00:00 19994330.287000060081 28999999.967000011355 27869999.988000039011 3933484.073000072967 60328.512422798 2024-01-19T12:17:53.329764+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3932684.951999903191 60328.512434581 2024-01-19T12:17:54.347781+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3936682.032000064850 60328.512446183 2024-01-19T12:17:55.350188+00:00 19994330.289000000805 29000000.051999989897 27869999.972999930382 3936362.909999967087 60328.512457604 2024-01-19T12:17:56.336976+00:00 19994330.289000000805 28999999.976000010967 27869999.998000029474 3934375.042000054847 60328.512469206 2024-01-19T12:17:57.339371+00:00 19994330.285999998450 29000000.004000011832 27870000.041000008583 3933136.944999932777 60328.512480807 2024-01-19T12:17:58.341767+00:00 19994330.285999998450 29000000.018999990076 27869999.983999971300 3938172.065999985207 60328.512492409 2024-01-19T12:17:59.344163+00:00 19994330.289000000805 28999999.994000021368 27870000.042000059038 3936178.017000079155 60328.512503830 2024-01-19T12:18:00.330927+00:00 19994330.283999990672 28999999.942000031471 27869999.901000019163 3933435.967999935150 60328.512515613 2024-01-19T12:18:01.348948+00:00 19994330.287000000477 29000000.066999908537 27870000.009999990463 3933712.004000068177 60328.512527034 2024-01-19T12:18:02.335728+00:00 19994330.289999991655 28999999.973999980837 27870000.049999948591 3936608.076999903191 60328.512538636 2024-01-19T12:18:03.338134+00:00 19994330.289000000805 28999999.994000080973 27870000.008999999613 3933160.952000021935 60328.512550418 2024-01-19T12:18:04.356149+00:00 19994330.287000000477 28999999.985999941826 27870000.026999998838 3935387.121999979019 60328.512561840 2024-01-19T12:18:05.342923+00:00 19994330.286000009626 29000000.052000049502 27870000.013000011444 3932209.853000044823 60328.512573441 2024-01-19T12:18:06.345316+00:00 19994330.285999979824 28999999.965999960899 27869999.927000001073 3934301.858999968041 60328.512584862 2024-01-19T12:18:07.332092+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3930646.205000042915 60328.512596645 2024-01-19T12:18:08.350115+00:00 19994330.285000029951 29000000.006000038236 27870000.007999990135 3933028.866000055801 60328.512608066 2024-01-19T12:18:09.336892+00:00 19994330.289999961853 28999999.991999980062 27869999.936000019312 3933569.108999968041 60328.512619668 2024-01-19T12:18:10.339296+00:00 19994330.289000030607 29000000.019000049680 27870000.043999999762 3935460.972999929916 60328.512631270 2024-01-19T12:18:11.341696+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3937424.024000049103 60328.512642872 2024-01-19T12:18:12.344090+00:00 19994330.287999991328 28999999.960000038147 27869999.992999970913 3936761.975999950897 60328.512654473 2024-01-19T12:18:13.346487+00:00 19994330.288999971002 29000000.011999960989 27870000.024000048637 3934460.909000039101 60328.512666000 2024-01-19T12:18:14.342374+00:00 19994330.285000029951 29000000.016000028700 27870000.019999980927 3931372.055999993812 60328.512677677 2024-01-19T12:18:15.351271+00:00 19994330.286000009626 28999999.991999980062 27869999.911000009626 3938204.004999995232 60328.512689022 2024-01-19T12:18:16.331543+00:00 19994330.288999971002 29000000.018999930471 27870000.089999970049 3939301.080999969970 60328.512700805 2024-01-19T12:18:17.349567+00:00 19994330.290000021458 28999999.987000111490 27869999.996999979019 3932463.989000082016 60328.512712226 2024-01-19T12:18:18.336343+00:00 19994330.285999950022 28999999.966999888420 27869999.942000031471 3937789.995999931823 60328.512723828 2024-01-19T12:18:19.338743+00:00 19994330.289000030607 29000000.032000001520 27870000.028000000864 3934835.920000075828 60328.512735430 2024-01-19T12:18:20.341136+00:00 19994330.284000039101 28999999.986000001431 27870000.026000019163 3938225.050999999046 60328.512747032 2024-01-19T12:18:21.343531+00:00 19994330.286999940872 29000000.011000011116 27869999.972999989986 3933877.883999944199 60328.512758634 2024-01-19T12:18:22.345929+00:00 19994330.284999970347 28999999.979999989271 27870000.013999938965 3932680.136999965180 60328.512770054 2024-01-19T12:18:23.332706+00:00 19994330.292000059038 28999999.991999998689 27869999.992000099272 3936277.969000101089 60328.512781837 2024-01-19T12:18:24.350731+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3933806.023000001907 60328.512793258 2024-01-19T12:18:25.337512+00:00 19994330.283999919891 29000000.025000009686 27869999.999000068754 3938800.928999900818 60328.512804860 2024-01-19T12:18:26.339905+00:00 19994330.287000060081 28999999.995000001043 27870000.020999908447 3932742.991000055801 60328.512816462 2024-01-19T12:18:27.342303+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3932350.990999937057 60328.512828064 2024-01-19T12:18:28.344699+00:00 19994330.284999970347 29000000.017999980599 27870000.022999998182 3935862.094000101089 60328.512839484 2024-01-19T12:18:29.331470+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3933210.959999918938 60328.512851086 2024-01-19T12:18:30.333875+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3937402.008000016212 60328.512862870 2024-01-19T12:18:31.351908+00:00 19994330.287000060081 28999999.990000009537 27869999.963000059128 3935491.034000039101 60328.512874290 2024-01-19T12:18:32.338682+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3937063.888000010978 60328.512885892 2024-01-19T12:18:33.341076+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3932417.111999989022 60328.512897494 2024-01-19T12:18:34.343475+00:00 19994330.287999991328 28999999.974000040442 27869999.960999969393 3931702.988999962807 60328.512909096 2024-01-19T12:18:35.345865+00:00 19994330.289000030607 28999999.988999959081 27870000.032000061125 3932070.962000011932 60328.512920517 2024-01-19T12:18:36.332635+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3932621.046000003815 60328.512932299 2024-01-19T12:18:37.350658+00:00 19994330.291999939829 28999999.990000069141 27869999.984000090510 3936255.060999989975 60328.512943720 2024-01-19T12:18:38.337437+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3932377.942999958992 60328.512955322 2024-01-19T12:18:39.339837+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3935307.934000014793 60328.512966924 2024-01-19T12:18:40.342230+00:00 19994330.287999991328 28999999.940999981016 27870000.000000000000 3934159.953999996185 60328.512978526 2024-01-19T12:18:41.344627+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3937117.167999982834 60328.512990127 2024-01-19T12:18:42.347025+00:00 19994330.287000060081 29000000.009999990463 27870000.035000000149 3937017.867000102997 60328.513001549 2024-01-19T12:18:43.333804+00:00 19994330.286999940872 29000000.019000049680 27869999.936999991536 3939340.037999988068 60328.513013331 2024-01-19T12:18:44.351829+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3935173.988999962807 60328.513024752 2024-01-19T12:18:45.338611+00:00 19994330.290000081062 28999999.986999988556 27870000.030999999493 3926835.988999962807 60328.513036354 2024-01-19T12:18:46.341010+00:00 19994330.284999970347 29000000.001999970526 27869999.978999998420 3933550.037999988068 60328.513047775 2024-01-19T12:18:47.327778+00:00 19994330.289000030607 28999999.973000049591 27870000.032000008970 3938803.983000040054 60328.513059558 2024-01-19T12:18:48.345797+00:00 19994330.287999998778 29000000.054999951273 27869999.964999999851 3933942.057000041008 60328.513071160 2024-01-19T12:18:49.348199+00:00 19994330.287999998778 28999999.978000041097 27870000.006999999285 3932765.924999951851 60328.513082581 2024-01-19T12:18:50.334971+00:00 19994330.285999998450 29000000.005999919027 27869999.997999999672 3929300.060000061989 60328.513094363 2024-01-19T12:18:51.352997+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3930531.953999996185 60328.513105785 2024-01-19T12:18:52.339772+00:00 19994330.285999998450 29000000.006000038236 27870000.013000011444 3936391.985999941826 60328.513117386 2024-01-19T12:18:53.342169+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3932993.947000027169 60328.513128913 2024-01-19T12:18:54.338055+00:00 19994330.287999998778 29000000.001999970526 27869999.966000020504 3930298.197000027169 60328.513140590 2024-01-19T12:18:55.346952+00:00 19994330.289000000805 29000000.009000059217 27870000.070999979973 3937208.988999962807 60328.513151935 2024-01-19T12:18:56.327221+00:00 19994330.285999979824 29000000.017999891192 27869999.980000019073 3931827.934999942780 60328.513163718 2024-01-19T12:18:57.345236+00:00 19994330.287000000477 28999999.960999999195 27869999.975999951363 3935772.003000020981 60328.513175395 2024-01-19T12:18:58.354140+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3932063.000000000000 60328.513186741 2024-01-19T12:18:59.334414+00:00 19994330.285999979824 28999999.955000009388 27869999.965999960899 3935916.962000011932 60328.513198459 2024-01-19T12:19:00.346835+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3936464.993000030983 60328.513209880 2024-01-19T12:19:01.333621+00:00 19994330.286999970675 28999999.989999979734 27869999.999000068754 3936814.963999987114 60328.513221662 2024-01-19T12:19:02.351645+00:00 19994330.293000038713 29000000.017000019550 27870000.008999940008 3934350.052000045776 60328.513233083 2024-01-19T12:19:03.338418+00:00 19994330.280999958515 28999999.989999979734 27870000.012000080198 3932671.934999942780 60328.513244685 2024-01-19T12:19:04.340810+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3933523.116999983788 60328.513256107 2024-01-19T12:19:05.327581+00:00 19994330.287000000477 29000000.027000010014 27870000.016999959946 3932915.893000007141 60328.513267889 2024-01-19T12:19:06.345596+00:00 19994330.288000050932 28999999.995999988168 27869999.975999951363 3931208.013000010978 60328.513279491 2024-01-19T12:19:07.347993+00:00 19994330.285999950022 29000000.008000019938 27870000.037000060081 3932494.988999962807 60328.513290912 2024-01-19T12:19:08.334780+00:00 19994330.290000021458 29000000.028999980539 27869999.996999979019 3929901.052000045776 60328.513302695 2024-01-19T12:19:09.352803+00:00 19994330.286000009626 28999999.926999989897 27869999.945000048727 3936982.041000009049 60328.513314115 2024-01-19T12:19:10.339578+00:00 19994330.288999971002 29000000.028000000864 27870000.055999990553 3935888.955000042915 60328.513325717 2024-01-19T12:19:11.341970+00:00 19994330.284000039101 29000000.018999990076 27869999.977999929339 3934316.080999969970 60328.513337138 2024-01-19T12:19:12.328741+00:00 19994330.284999970347 28999999.999000009149 27869999.989000078291 3936811.878000020981 60328.513348921 2024-01-19T12:19:13.346758+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3930564.029999970924 60328.513360342 2024-01-19T12:19:14.333535+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3936109.967999935150 60328.513371943 2024-01-19T12:19:15.335933+00:00 19994330.291000008583 28999999.992000099272 27869999.995000001043 3936674.994000076782 60328.513383726 2024-01-19T12:19:16.353952+00:00 19994330.286000009626 29000000.031999949366 27870000.049000021070 3934705.008999944199 60328.513395147 2024-01-19T12:19:17.340729+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3932573.042999982834 60328.513406749 2024-01-19T12:19:18.343125+00:00 19994330.282999988645 29000000.006000038236 27869999.924000021070 3933553.917000054847 60328.513418170 2024-01-19T12:19:19.329902+00:00 19994330.287000060081 29000000.009000059217 27870000.046000000089 3934817.052999972831 60328.513429953 2024-01-19T12:19:20.347916+00:00 19994330.289999961853 28999999.960999969393 27869999.960999999195 3932765.006999969017 60328.513441374 2024-01-19T12:19:21.334692+00:00 19994330.284000039101 29000000.003000020981 27870000.007000010461 3937858.961000084877 60328.513452976 2024-01-19T12:19:22.337094+00:00 19994330.291000008583 29000000.026999950409 27870000.023999989033 3933841.014999986161 60328.513464577 2024-01-19T12:19:23.339496+00:00 19994330.285999890417 28999999.981999989599 27870000.021000009030 3933707.049999951851 60328.513476179 2024-01-19T12:19:24.341895+00:00 19994330.290000081062 29000000.019000049680 27870000.021999981254 3933058.019999980927 60328.513487781 2024-01-19T12:19:25.344293+00:00 19994330.286999940872 28999999.987999919802 27869999.969000011683 3935004.975000000093 60328.513499383 2024-01-19T12:19:26.346686+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3935203.930999998935 60328.513510985 2024-01-19T12:19:27.349083+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3938616.033000002149 60328.513522406 2024-01-19T12:19:28.335850+00:00 19994330.286000009626 28999999.986999988556 27870000.061000019312 3932546.017000000924 60328.513534008 2024-01-19T12:19:29.338244+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3930900.934999999125 60328.513545610 2024-01-19T12:19:30.340650+00:00 19994330.291000008583 28999999.979000091553 27869999.958999991417 3933200.002999999095 60328.513557211 2024-01-19T12:19:31.343043+00:00 19994330.286999940872 29000000.036999940872 27870000.030000030994 3935335.043000000995 60328.513568738 2024-01-19T12:19:32.338933+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3938028.067999995779 60328.513580414 2024-01-19T12:19:33.347834+00:00 19994330.287000060081 28999999.983000040054 27870000.044999960810 3934753.997000000905 60328.513592016 2024-01-19T12:19:34.350225+00:00 19994330.283999919891 28999999.969999998808 27869999.962000008672 3933550.910999997985 60328.513603543 2024-01-19T12:19:35.346114+00:00 19994330.290000081062 29000000.042999990284 27870000.018999990076 3931343.089000002015 60328.513615144 2024-01-19T12:19:36.348502+00:00 19994330.287999991328 29000000.002000000328 27870000.012000020593 3936339.943000004161 60328.513626566 2024-01-19T12:19:37.335275+00:00 19994330.286999940872 28999999.988999988884 27869999.962000008672 3934130.009999997914 60328.513638168 2024-01-19T12:19:38.337664+00:00 19994330.289000030607 28999999.980000019073 27869999.974999960512 3933188.063000001013 60328.513649769 2024-01-19T12:19:39.340058+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3940077.930000000168 60328.513661371 2024-01-19T12:19:40.342454+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3933622.019999995828 60328.513672792 2024-01-19T12:19:41.329225+00:00 19994330.282999988645 28999999.991000000387 27869999.965999960899 3933593.972999996971 60328.513684575 2024-01-19T12:19:42.347243+00:00 19994330.289000000805 29000000.033999979496 27870000.021000031382 3933125.030000001192 60328.513696176 2024-01-19T12:19:43.349646+00:00 19994330.287000000477 28999999.952000018209 27869999.950000051409 3936801.091000006068 60328.513707598 2024-01-19T12:19:44.336424+00:00 19994330.289000000805 29000000.015999969095 27870000.033999919891 3932661.961999997031 60328.513719199 2024-01-19T12:19:45.338817+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3936548.952000007033 60328.513730801 2024-01-19T12:19:46.341215+00:00 19994330.285000000149 29000000.022999998182 27870000.040000081062 3936027.008999987971 60328.513742403 2024-01-19T12:19:47.343609+00:00 19994330.285999998450 28999999.944000009447 27869999.907999988645 3933028.943000004161 60328.513753824 2024-01-19T12:19:48.330385+00:00 19994330.285000000149 29000000.058999959379 27870000.055999990553 3929563.951000005007 60328.513765607 2024-01-19T12:19:49.348401+00:00 19994330.289000000805 29000000.006000038236 27869999.993000030518 3932908.097000002861 60328.513777028 2024-01-19T12:19:50.335183+00:00 19994330.289000000805 28999999.973999980837 27869999.980999950320 3938462.024999991059 60328.513788629 2024-01-19T12:19:51.337585+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3935980.917000011075 60328.513800412 2024-01-19T12:19:52.355605+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3936591.038999990094 60328.513811833 2024-01-19T12:19:53.342379+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3932327.032000004780 60328.513823435 2024-01-19T12:19:54.344774+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3935000.947999998927 60328.513834856 2024-01-19T12:19:55.331552+00:00 19994330.284000039101 28999999.976000070572 27869999.950999978930 3929040.122999995947 60328.513846639 2024-01-19T12:19:56.349570+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3936878.984999998938 60328.513858059 2024-01-19T12:19:57.336356+00:00 19994330.290999948978 28999999.985999941826 27870000.034999970347 3934797.866999999154 60328.513869662 2024-01-19T12:19:58.338758+00:00 19994330.291000008583 28999999.984000090510 27869999.989000000060 3928018.074000015855 60328.513881263 2024-01-19T12:19:59.341157+00:00 19994330.285000029951 29000000.029999971390 27869999.991999998689 3932624.915999978781 60328.513892865 2024-01-19T12:20:00.343545+00:00 19994330.287000000477 28999999.970000028610 27869999.956999991089 3929308.979000002146 60328.513904467 2024-01-19T12:20:01.345938+00:00 19994330.287000000477 28999999.967000011355 27869999.988000009209 3932788.166000009049 60328.513915888 2024-01-19T12:20:02.332709+00:00 19994330.284999970347 29000000.042999979109 27870000.073999989778 3928606.916000009049 60328.513927671 2024-01-19T12:20:03.350734+00:00 19994330.288000050932 29000000.023999929428 27869999.993000000715 3935556.995999991894 60328.513939091 2024-01-19T12:20:04.337516+00:00 19994330.288999971002 28999999.958000060171 27869999.964999999851 3927991.048000007868 60328.513950693 2024-01-19T12:20:05.339914+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3933549.988999993075 60328.513962295 2024-01-19T12:20:06.342309+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3935943.923999994993 60328.513973897 2024-01-19T12:20:07.344704+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3935710.006000012159 60328.513985318 2024-01-19T12:20:08.331475+00:00 19994330.288000050932 29000000.039000030607 27870000.085999969393 3934910.077999978792 60328.513996920 2024-01-19T12:20:09.333879+00:00 19994330.287999991328 28999999.945999979973 27869999.942000031471 3934865.913000016939 60328.514008703 2024-01-19T12:20:10.351902+00:00 19994330.284999970347 29000000.039000030607 27869999.964999970049 3933685.057999997865 60328.514020124 2024-01-19T12:20:11.338674+00:00 19994330.284000039101 28999999.951000008732 27870000.002000030130 3933011.924999982119 60328.514031725 2024-01-19T12:20:12.341069+00:00 19994330.291999939829 29000000.021000001580 27870000.024999979883 3934766.084000021219 60328.514043327 2024-01-19T12:20:13.343468+00:00 19994330.287000060081 29000000.054000008851 27870000.045000020415 3934253.095999985933 60328.514054929 2024-01-19T12:20:14.345863+00:00 19994330.286999940872 28999999.980999991298 27869999.981000009924 3935474.853000015020 60328.514066455 2024-01-19T12:20:15.341752+00:00 19994330.290000081062 28999999.971000019461 27869999.975999951363 3934903.090000004042 60328.514078057 2024-01-19T12:20:16.344145+00:00 19994330.283999919891 28999999.998999979347 27869999.991999980062 3936615.889999986161 60328.514089478 2024-01-19T12:20:17.330921+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3936204.074000000954 60328.514101080 2024-01-19T12:20:18.333321+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3935613.025999993086 60328.514112682 2024-01-19T12:20:19.335720+00:00 19994330.287000060081 28999999.949999991804 27869999.968000050634 3935432.955999999773 60328.514124284 2024-01-19T12:20:20.338117+00:00 19994330.286999940872 29000000.035000029951 27870000.019999980927 3935364.029000014067 60328.514135886 2024-01-19T12:20:21.340512+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3934455.861999989022 60328.514147487 2024-01-19T12:20:22.342907+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3935708.092999995220 60328.514159089 2024-01-19T12:20:23.345303+00:00 19994330.287000060081 29000000.022000011057 27870000.026999950409 3930482.041000009049 60328.514170510 2024-01-19T12:20:24.332078+00:00 19994330.283999919891 29000000.012999951839 27870000.016000028700 3934682.937999994028 60328.514182293 2024-01-19T12:20:25.350097+00:00 19994330.290000081062 28999999.977000001818 27870000.000999931246 3933486.041000009049 60328.514193714 2024-01-19T12:20:26.336878+00:00 19994330.286999940872 28999999.994000021368 27869999.991000059992 3930824.074000000954 60328.514205316 2024-01-19T12:20:27.339276+00:00 19994330.285000089556 29000000.005999978632 27870000.004999998957 3933351.948000013828 60328.514216737 2024-01-19T12:20:28.326051+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3935343.972999989986 60328.514228519 2024-01-19T12:20:29.344063+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3935724.023000001907 60328.514240121 2024-01-19T12:20:30.346459+00:00 19994330.286999940872 29000000.007000088692 27869999.957000020891 3935028.954999982845 60328.514251542 2024-01-19T12:20:31.333235+00:00 19994330.284000039101 28999999.972999930382 27869999.965000029653 3939765.068000019062 60328.514263324 2024-01-19T12:20:32.351254+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3932107.004999995232 60328.514274746 2024-01-19T12:20:33.338039+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3932735.954999982845 60328.514286348 2024-01-19T12:20:34.340438+00:00 19994330.286000009626 29000000.022999998182 27870000.015000101179 3935920.983000040054 60328.514297768 2024-01-19T12:20:35.327209+00:00 19994330.289999961853 28999999.996000051498 27869999.995999928564 3933251.982999979984 60328.514309551 2024-01-19T12:20:36.345228+00:00 19994330.287999998778 28999999.980999950320 27869999.978000041097 3935589.116999983788 60328.514320972 2024-01-19T12:20:37.332004+00:00 19994330.287999998778 28999999.990000009537 27870000.010999999940 3934344.911000012886 60328.514332574 2024-01-19T12:20:38.334405+00:00 19994330.283999990672 29000000.034000039101 27869999.977999988943 3938204.019999980927 60328.514344357 2024-01-19T12:20:39.352429+00:00 19994330.289000000805 28999999.975999951363 27870000.026000011712 3930120.981000006199 60328.514355778 2024-01-19T12:20:40.339209+00:00 19994330.285999998450 28999999.998000029474 27870000.011999990791 3933581.957000017166 60328.514367380 2024-01-19T12:20:41.341605+00:00 19994330.285999998450 29000000.049000021070 27869999.993999999017 3934467.055999993812 60328.514378801 2024-01-19T12:20:42.328384+00:00 19994330.291999999434 28999999.962000008672 27869999.969000011683 3930564.990999997128 60328.514390583 2024-01-19T12:20:43.346408+00:00 19994330.287000000477 28999999.977000001818 27870000.022999968380 3932907.994000018109 60328.514402004 2024-01-19T12:20:44.333183+00:00 19994330.285000000149 29000000.032999988645 27870000.014000028372 3935409.030999958981 60328.514413606 2024-01-19T12:20:45.335579+00:00 19994330.287000000477 28999999.960999969393 27869999.953999970108 3932475.990000010002 60328.514425208 2024-01-19T12:20:46.337980+00:00 19994330.288000021130 29000000.044000029564 27870000.012000020593 3935005.902999997139 60328.514436810 2024-01-19T12:20:47.340380+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3934176.965000032913 60328.514448412 2024-01-19T12:20:48.342777+00:00 19994330.287000000477 29000000.010999999940 27869999.988999959081 3929956.117999970913 60328.514459833 2024-01-19T12:20:49.329547+00:00 19994330.287999991328 28999999.971000008285 27870000.036000009626 3935035.977999985218 60328.514471615 2024-01-19T12:20:50.347567+00:00 19994330.289000030607 29000000.015999991447 27869999.986000001431 3933713.022000014782 60328.514483036 2024-01-19T12:20:51.334334+00:00 19994330.287000000477 28999999.991000000387 27870000.010999981314 3937368.078999996185 60328.514494638 2024-01-19T12:20:52.336729+00:00 19994330.283999979496 28999999.968000020832 27869999.971000019461 3935889.836000024807 60328.514506240 2024-01-19T12:20:53.339131+00:00 19994330.288999971002 28999999.998999979347 27870000.009999990463 3935137.162999988068 60328.514517842 2024-01-19T12:20:54.341526+00:00 19994330.288000050932 29000000.029000010341 27870000.007000029087 3937764.902000010014 60328.514529368 2024-01-19T12:20:55.337414+00:00 19994330.283999979496 29000000.011999990791 27870000.018999930471 3929815.079999982845 60328.514541045 2024-01-19T12:20:56.346312+00:00 19994330.291000008583 28999999.965999990702 27869999.976000070572 3933824.990000010002 60328.514552647 2024-01-19T12:20:57.348711+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3936716.922999978065 60328.514564174 2024-01-19T12:20:58.344601+00:00 19994330.286000009626 29000000.033999979496 27869999.985999941826 3933784.025000036228 60328.514575776 2024-01-19T12:20:59.346997+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3933410.978999971878 60328.514587197 2024-01-19T12:21:00.333761+00:00 19994330.285000029951 29000000.013000011444 27870000.011000040919 3935626.983000040054 60328.514598798 2024-01-19T12:21:01.336158+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3934539.053999959957 60328.514610400 2024-01-19T12:21:02.338557+00:00 19994330.283000048250 28999999.974999960512 27869999.986000061035 3935736.921000003815 60328.514622002 2024-01-19T12:21:03.340951+00:00 19994330.289999961853 28999999.986000001431 27870000.035999890417 3934861.004999995232 60328.514633423 2024-01-19T12:21:04.327726+00:00 19994330.289000030607 29000000.008999999613 27869999.949000000954 3933178.971000016201 60328.514645205 2024-01-19T12:21:05.345746+00:00 19994330.286000009626 29000000.005000051111 27870000.077000018209 3933719.031000018120 60328.514656807 2024-01-19T12:21:06.348140+00:00 19994330.288999918848 28999999.995999928564 27869999.938000079244 3938171.011999965180 60328.514668228 2024-01-19T12:21:07.334921+00:00 19994330.284000039101 29000000.014999989420 27870000.058999899775 3930389.087999999989 60328.514679830 2024-01-19T12:21:08.337316+00:00 19994330.287000060081 28999999.967000011355 27869999.922000050545 3932812.064999998081 60328.514691432 2024-01-19T12:21:09.339711+00:00 19994330.284999970347 28999999.999000068754 27870000.041000008583 3931255.870000004768 60328.514703033 2024-01-19T12:21:10.342108+00:00 19994330.291999939829 29000000.004999998957 27869999.978999968618 3937940.030000030994 60328.514714455 2024-01-19T12:21:11.328880+00:00 19994330.288000110537 28999999.998999949545 27869999.988999959081 3931683.041999996174 60328.514726237 2024-01-19T12:21:12.346891+00:00 19994330.285999890417 28999999.978999968618 27869999.989000078291 3935802.070999979973 60328.514737658 2024-01-19T12:21:13.333671+00:00 19994330.287000060081 29000000.039000030607 27870000.055999990553 3931464.925000011921 60328.514749260 2024-01-19T12:21:14.336071+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3934360.889999986161 60328.514760862 2024-01-19T12:21:15.338468+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3931504.977999985218 60328.514772464 2024-01-19T12:21:16.340856+00:00 19994330.286999940872 28999999.993000030518 27870000.006000000983 3934034.109000027180 60328.514784066 2024-01-19T12:21:17.343248+00:00 19994330.290000081062 28999999.973999980837 27869999.997999999672 3933923.976999998093 60328.514795486 2024-01-19T12:21:18.330025+00:00 19994330.284999970347 29000000.007000088692 27870000.002000000328 3933679.000999987125 60328.514807269 2024-01-19T12:21:19.348044+00:00 19994330.289999961853 29000000.016999959946 27870000.015000000596 3936763.962999999989 60328.514818690 2024-01-19T12:21:20.334823+00:00 19994330.286000009626 28999999.986999988556 27870000.007999990135 3938368.141000031959 60328.514830292 2024-01-19T12:21:21.337226+00:00 19994330.287999991328 28999999.991999980062 27869999.942000001669 3937679.908999979030 60328.514841713 2024-01-19T12:21:22.324002+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3933002.986999989022 60328.514853496 2024-01-19T12:21:23.342022+00:00 19994330.284999970347 29000000.015000101179 27870000.023999989033 3934338.014999986161 60328.514865098 2024-01-19T12:21:24.344412+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3935538.940000057220 60328.514876518 2024-01-19T12:21:25.331187+00:00 19994330.287999991328 29000000.008000001311 27869999.941999968141 3938987.029999970924 60328.514888301 2024-01-19T12:21:26.349207+00:00 19994330.284000039101 29000000.046000000089 27870000.038999971002 3936792.945999979973 60328.514899722 2024-01-19T12:21:27.335988+00:00 19994330.291999939829 28999999.974999990314 27870000.013999998569 3935365.023000001907 60328.514911324 2024-01-19T12:21:28.338394+00:00 19994330.285000089556 29000000.010999988765 27870000.064000010490 3934014.951000034809 60328.514922926 2024-01-19T12:21:29.340782+00:00 19994330.287999998778 28999999.986000001431 27869999.909000039101 3937723.083000003826 60328.514934528 2024-01-19T12:21:30.343179+00:00 19994330.285000000149 29000000.001000020653 27870000.042999979109 3931980.042999982834 60328.514945948 2024-01-19T12:21:31.329947+00:00 19994330.285999998450 28999999.997999999672 27869999.963999990374 3935747.959999979008 60328.514957550 2024-01-19T12:21:32.332344+00:00 19994330.290999989957 28999999.983000010252 27869999.965000029653 3938215.017000020016 60328.514969333 2024-01-19T12:21:33.350363+00:00 19994330.285000011325 29000000.011999960989 27870000.034999970347 3936460.047999978065 60328.514980754 2024-01-19T12:21:34.337136+00:00 19994330.287000000477 29000000.021000031382 27870000.020000040531 3932490.882000029087 60328.514992356 2024-01-19T12:21:35.339536+00:00 19994330.290000010282 28999999.983999971300 27870000.006999969482 3931343.207000017166 60328.515003958 2024-01-19T12:21:36.341934+00:00 19994330.287999991328 29000000.030000030994 27870000.021000031382 3934383.914999961853 60328.515015559 2024-01-19T12:21:37.344323+00:00 19994330.282999988645 28999999.971999999136 27869999.939000010490 3934013.018999993801 60328.515027086 2024-01-19T12:21:38.340212+00:00 19994330.290000021458 29000000.014999989420 27870000.044999960810 3936149.861999989022 60328.515038688 2024-01-19T12:21:39.342609+00:00 19994330.287000000477 28999999.966000020504 27869999.996999979019 3937299.045000017155 60328.515050109 2024-01-19T12:21:40.329384+00:00 19994330.285999979824 29000000.001999970526 27869999.949000000954 3932396.965999960899 60328.515061710 2024-01-19T12:21:41.331787+00:00 19994330.289000000805 28999999.965000029653 27869999.973999980837 3933884.093000053894 60328.515073493 2024-01-19T12:21:42.349810+00:00 19994330.288999971002 29000000.066999968141 27870000.065000060946 3933178.868999958038 60328.515084914 2024-01-19T12:21:43.336583+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3932225.193000078201 60328.515096516 2024-01-19T12:21:44.338979+00:00 19994330.285000029951 28999999.988000039011 27870000.014999989420 3926399.793999909889 60328.515108118 2024-01-19T12:21:45.341375+00:00 19994330.286000009626 29000000.021999958903 27870000.054999951273 3927319.136000037193 60328.515119719 2024-01-19T12:21:46.343773+00:00 19994330.291000008583 28999999.947999950498 27869999.955000039190 3934185.873000026215 60328.515131141 2024-01-19T12:21:47.330555+00:00 19994330.282999988645 29000000.021000031382 27869999.965000029653 3933602.231999992859 60328.515142743 2024-01-19T12:21:48.332952+00:00 19994330.291999999434 28999999.986000061035 27869999.995000001043 3932804.810999989975 60328.515154344 2024-01-19T12:21:49.335348+00:00 19994330.287000000477 29000000.020999908447 27870000.021000031382 3936740.976999998093 60328.515165946 2024-01-19T12:21:50.337746+00:00 19994330.288999971002 28999999.983000040054 27870000.037999991328 3927857.972000002861 60328.515177548 2024-01-19T12:21:51.340147+00:00 19994330.285000029951 29000000.016999959946 27869999.944999929518 3926213.095999956131 60328.515189150 2024-01-19T12:21:52.342547+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3933698.981000065804 60328.515200752 2024-01-19T12:21:53.344938+00:00 19994330.288000050932 29000000.047999981791 27870000.026999950409 3933996.029999970924 60328.515212173 2024-01-19T12:21:54.331714+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3934375.902000070084 60328.515223955 2024-01-19T12:21:55.349736+00:00 19994330.289999961853 29000000.009000059217 27870000.011000011116 3932692.040999888908 60328.515235377 2024-01-19T12:21:56.336517+00:00 19994330.287000060081 28999999.944000009447 27869999.980999991298 3936846.012000083923 60328.515246978 2024-01-19T12:21:57.338916+00:00 19994330.285999890417 29000000.046000000089 27869999.984000001103 3933569.094999908935 60328.515258399 2024-01-19T12:21:58.325694+00:00 19994330.287000060081 28999999.988999959081 27870000.017000000924 3932709.822000027169 60328.515270182 2024-01-19T12:21:59.343713+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3937017.027999997139 60328.515281783 2024-01-19T12:22:00.346094+00:00 19994330.287000060081 28999999.968999978155 27869999.984000001103 3934321.167999982834 60328.515293204 2024-01-19T12:22:01.332863+00:00 19994330.289999961853 29000000.028000000864 27870000.044999990612 3935618.946000099182 60328.515304987 2024-01-19T12:22:02.350880+00:00 19994330.286999940872 29000000.006999999285 27869999.967999991030 3935396.087999939919 60328.515316408 2024-01-19T12:22:03.337659+00:00 19994330.287999991328 28999999.975999999791 27870000.018000010401 3934923.888000010978 60328.515328010 2024-01-19T12:22:04.340054+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3936232.000000000000 60328.515339431 2024-01-19T12:22:05.326831+00:00 19994330.284000039101 29000000.015999998897 27869999.988000039011 3937999.069000006188 60328.515351214 2024-01-19T12:22:06.344848+00:00 19994330.287999991328 28999999.961999978870 27870000.028000000864 3932608.978000044823 60328.515362634 2024-01-19T12:22:07.331630+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3932910.952999948990 60328.515374236 2024-01-19T12:22:08.334024+00:00 19994330.287999991328 28999999.988999988884 27869999.950999978930 3931124.126999973785 60328.515386019 2024-01-19T12:22:09.352038+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3936132.904999970924 60328.515397440 2024-01-19T12:22:10.338815+00:00 19994330.288000110537 29000000.011999990791 27870000.008999999613 3929209.890000104904 60328.515409042 2024-01-19T12:22:11.341213+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3934016.051999927033 60328.515420463 2024-01-19T12:22:12.327984+00:00 19994330.284000039101 29000000.010999981314 27869999.983999971300 3932707.006999969017 60328.515432246 2024-01-19T12:22:13.346007+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3931056.937000035774 60328.515443666 2024-01-19T12:22:14.332775+00:00 19994330.283999919891 29000000.009999990463 27870000.004999998957 3931516.070999979973 60328.515455268 2024-01-19T12:22:15.335164+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3934608.052000045776 60328.515466870 2024-01-19T12:22:16.337560+00:00 19994330.290000081062 29000000.009999990463 27870000.024000048637 3932230.883000016212 60328.515478472 2024-01-19T12:22:17.339960+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3934564.182999968994 60328.515490074 2024-01-19T12:22:18.342355+00:00 19994330.286000009626 28999999.982999980450 27870000.036999940872 3932716.868999958038 60328.515501600 2024-01-19T12:22:19.338245+00:00 19994330.281999949366 28999999.981000009924 27869999.854000091553 3939080.989000082016 60328.515513277 2024-01-19T12:22:20.347143+00:00 19994330.287999991328 29000000.044000029564 27870000.123999949545 3932103.080999969970 60328.515524623 2024-01-19T12:22:21.327409+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3933792.993999958038 60328.515536406 2024-01-19T12:22:22.345430+00:00 19994330.286000009626 29000000.018999930471 27870000.014000058174 3931420.925000071991 60328.515547826 2024-01-19T12:22:23.332209+00:00 19994330.289999999106 28999999.998000029474 27869999.977000001818 3929584.026000022888 60328.515559428 2024-01-19T12:22:24.334610+00:00 19994330.287999998778 28999999.996999979019 27869999.970999959856 3935298.960999966133 60328.515571030 2024-01-19T12:22:25.337007+00:00 19994330.285999998450 29000000.004000071436 27870000.018000010401 3935318.064999938011 60328.515582632 2024-01-19T12:22:26.339400+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3934870.004999995232 60328.515594234 2024-01-19T12:22:27.341791+00:00 19994330.285000000149 29000000.022999998182 27869999.993000030518 3934518.944000006188 60328.515605655 2024-01-19T12:22:28.328564+00:00 19994330.287999998778 28999999.985000010580 27870000.049999948591 3932810.034000039101 60328.515617437 2024-01-19T12:22:29.346580+00:00 19994330.285999998450 28999999.974999900907 27869999.942000031471 3933945.003999948967 60328.515628858 2024-01-19T12:22:30.333359+00:00 19994330.289000000805 29000000.046000000089 27870000.077999949455 3936776.981999992859 60328.515640460 2024-01-19T12:22:31.335757+00:00 19994330.289999991655 28999999.998000029474 27869999.974000100046 3932990.035000085831 60328.515652062 2024-01-19T12:22:32.338155+00:00 19994330.287000000477 29000000.009000059217 27870000.026000000536 3935322.001999973785 60328.515663664 2024-01-19T12:22:33.340550+00:00 19994330.284000009298 28999999.972999930382 27869999.934999998659 3936894.907999991905 60328.515675085 2024-01-19T12:22:34.327328+00:00 19994330.289999991655 29000000.004000071436 27869999.986999999732 3931926.062000035774 60328.515686867 2024-01-19T12:22:35.345342+00:00 19994330.284000009298 28999999.992999911308 27870000.015000000596 3930508.009999989998 60328.515698469 2024-01-19T12:22:36.347733+00:00 19994330.288000021130 29000000.018000010401 27870000.012000009418 3930163.957000017166 60328.515709890 2024-01-19T12:22:37.334514+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3929140.015999913216 60328.515721492 2024-01-19T12:22:38.336915+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3926610.082000017166 60328.515733094 2024-01-19T12:22:39.339310+00:00 19994330.287000000477 28999999.978000000119 27869999.978000018746 3929261.933000088204 60328.515744695 2024-01-19T12:22:40.341704+00:00 19994330.287000000477 29000000.010000001639 27870000.047999981791 3936381.046000003815 60328.515756117 2024-01-19T12:22:41.328476+00:00 19994330.287000000477 28999999.993000000715 27869999.968000020832 3938908.935999989975 60328.515767899 2024-01-19T12:22:42.346495+00:00 19994330.287999991328 29000000.033999990672 27870000.038999971002 3930027.023000001907 60328.515779320 2024-01-19T12:22:43.333272+00:00 19994330.285000029951 28999999.993000000715 27869999.994000021368 3929583.052999972831 60328.515790922 2024-01-19T12:22:44.335673+00:00 19994330.290000021458 29000000.006000008434 27870000.004000011832 3932430.019999980927 60328.515802524 2024-01-19T12:22:45.338074+00:00 19994330.287999991328 28999999.984999980778 27869999.927999969572 3929883.865000010002 60328.515814126 2024-01-19T12:22:46.340475+00:00 19994330.284999970347 29000000.004000011832 27870000.065999981016 3930883.042999982834 60328.515825728 2024-01-19T12:22:47.342872+00:00 19994330.288000050932 29000000.012999981642 27869999.981000009924 3937577.024000049103 60328.515837149 2024-01-19T12:22:48.329646+00:00 19994330.287000000477 28999999.995999988168 27870000.063000019640 3930590.087999939919 60328.515848931 2024-01-19T12:22:49.347667+00:00 19994330.290000021458 28999999.976000010967 27869999.930000010878 3935041.833000063896 60328.515860353 2024-01-19T12:22:50.334449+00:00 19994330.283999919891 29000000.039000030607 27870000.033999979496 3934736.000999927986 60328.515871954 2024-01-19T12:22:51.336846+00:00 19994330.287999991328 28999999.949999991804 27869999.979999959469 3932208.014999986161 60328.515883375 2024-01-19T12:22:52.323623+00:00 19994330.289000030607 29000000.040000021458 27870000.041000008583 3925902.983000040054 60328.515895158 2024-01-19T12:22:53.341644+00:00 19994330.286000009626 28999999.966999951750 27869999.909000039101 3937883.174000024796 60328.515906760 2024-01-19T12:22:54.344041+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3930773.814999938011 60328.515918180 2024-01-19T12:22:55.330807+00:00 19994330.287000060081 29000000.023999989033 27870000.065999981016 3934744.027000070084 60328.515929963 2024-01-19T12:22:56.348835+00:00 19994330.289999961853 28999999.976000070572 27869999.963999990374 3933004.128000020981 60328.515941384 2024-01-19T12:22:57.335601+00:00 19994330.282000061125 29000000.005999919027 27869999.962000008672 3927205.910999894142 60328.515952986 2024-01-19T12:22:58.338001+00:00 19994330.286999940872 29000000.001999970526 27870000.070000048727 3933336.018000007141 60328.515964588 2024-01-19T12:22:59.340407+00:00 19994330.294000029564 29000000.026000019163 27870000.011999960989 3938390.002000092994 60328.515976190 2024-01-19T12:23:00.342800+00:00 19994330.281000021845 28999999.960000038147 27869999.978999968618 3934930.967000008095 60328.515987535 2024-01-19T12:23:01.323068+00:00 19994330.288999918848 29000000.003999948502 27869999.988999959081 3939482.998999952804 60328.515999318 2024-01-19T12:23:02.341086+00:00 19994330.291000008583 28999999.994000080973 27870000.045000080019 3938861.027999997139 60328.516010995 2024-01-19T12:23:03.349986+00:00 19994330.287000060081 29000000.022999998182 27869999.927999969572 3931329.085999966133 60328.516022341 2024-01-19T12:23:04.330257+00:00 19994330.281000021845 29000000.000999931246 27869999.985000010580 3937000.938000082970 60328.516034123 2024-01-19T12:23:05.348276+00:00 19994330.289999961853 29000000.000000000000 27870000.070999979973 3930274.064999938011 60328.516045544 2024-01-19T12:23:06.335050+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3933164.889999986161 60328.516057146 2024-01-19T12:23:07.337448+00:00 19994330.287000060081 28999999.970999959856 27869999.965999960899 3934416.998000026215 60328.516068748 2024-01-19T12:23:08.339844+00:00 19994330.291999939829 29000000.024000048637 27870000.026000019163 3929695.004999995232 60328.516080350 2024-01-19T12:23:09.342236+00:00 19994330.284999970347 28999999.988999959081 27869999.960999969393 3929325.973999977112 60328.516091771 2024-01-19T12:23:10.329011+00:00 19994330.285000089556 29000000.022999998182 27870000.042000059038 3933595.999000072014 60328.516103373 2024-01-19T12:23:11.331406+00:00 19994330.284999970347 29000000.042999979109 27870000.050999999046 3934628.066999911796 60328.516115155 2024-01-19T12:23:12.349419+00:00 19994330.289000030607 28999999.930000070482 27869999.932000000030 3937159.953999996185 60328.516126576 2024-01-19T12:23:13.336192+00:00 19994330.287999991328 29000000.015999909490 27870000.039000000805 3935928.976000071038 60328.516138178 2024-01-19T12:23:14.338589+00:00 19994330.286999940872 28999999.981999989599 27869999.934999998659 3934251.026000022888 60328.516149780 2024-01-19T12:23:15.340984+00:00 19994330.290000081062 29000000.035000089556 27870000.052999988198 3932565.979999899864 60328.516161382 2024-01-19T12:23:16.343374+00:00 19994330.286999940872 28999999.969000000507 27869999.967000011355 3929762.058000088204 60328.516172803 2024-01-19T12:23:17.330145+00:00 19994330.287000000477 29000000.024000000209 27869999.981000009924 3936769.976999998093 60328.516184404 2024-01-19T12:23:18.332543+00:00 19994330.287000000477 28999999.984000008553 27870000.037000000477 3932905.032999991905 60328.516196006 2024-01-19T12:23:19.334941+00:00 19994330.282999999821 29000000.008999999613 27870000.041999969631 3928228.013000010978 60328.516207608 2024-01-19T12:23:20.337344+00:00 19994330.293000001460 28999999.988999988884 27869999.908000048250 3932387.922999978065 60328.516219210 2024-01-19T12:23:21.339739+00:00 19994330.287000000477 29000000.009999990463 27870000.072999950498 3931940.958999990951 60328.516230812 2024-01-19T12:23:22.342133+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3926101.034000039101 60328.516242414 2024-01-19T12:23:23.344530+00:00 19994330.289999991655 29000000.009999990463 27870000.032000008970 3928763.046000003815 60328.516253835 2024-01-19T12:23:24.331305+00:00 19994330.285000029951 28999999.968999978155 27869999.964999970049 3931508.927999972831 60328.516265436 2024-01-19T12:23:25.333701+00:00 19994330.285999979824 29000000.058000031859 27870000.050000008196 3933323.174999951851 60328.516277038 2024-01-19T12:23:26.336101+00:00 19994330.285000000149 28999999.954999979585 27869999.981000009924 3928964.052000045776 60328.516288640 2024-01-19T12:23:27.338502+00:00 19994330.290000021458 28999999.990000009537 27869999.994000021368 3934957.862999916077 60328.516300061 2024-01-19T12:23:28.325284+00:00 19994330.286999970675 29000000.041000008583 27869999.995000001043 3935091.041000009049 60328.516311844 2024-01-19T12:23:29.343301+00:00 19994330.289000000805 28999999.984000030905 27870000.021999958903 3930175.907999991905 60328.516323445 2024-01-19T12:23:30.345698+00:00 19994330.286000009626 28999999.974999960512 27870000.018000010401 3931403.989000082016 60328.516334867 2024-01-19T12:23:31.332466+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3932255.993000030983 60328.516346649 2024-01-19T12:23:32.350485+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3931578.069999932777 60328.516358070 2024-01-19T12:23:33.337263+00:00 19994330.287000000477 29000000.006999969482 27869999.964999910444 3933305.983000040054 60328.516369672 2024-01-19T12:23:34.339656+00:00 19994330.287999991328 29000000.019000049680 27870000.030000090599 3930967.011999965180 60328.516381093 2024-01-19T12:23:35.326426+00:00 19994330.288999971002 28999999.932999968529 27869999.952999949455 3931310.991000055801 60328.516392875 2024-01-19T12:23:36.344449+00:00 19994330.287000000477 29000000.065000060946 27870000.059000018984 3933433.037999988068 60328.516404296 2024-01-19T12:23:37.331216+00:00 19994330.288000050932 29000000.000999931246 27869999.986999988556 3929893.872999907006 60328.516415898 2024-01-19T12:23:38.333613+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3926952.011000037193 60328.516427681 2024-01-19T12:23:39.351635+00:00 19994330.286000009626 28999999.967999938875 27869999.990000009537 3931625.029999970924 60328.516439102 2024-01-19T12:23:40.338414+00:00 19994330.285999950022 28999999.998000029474 27870000.029999971390 3926607.049000024796 60328.516450704 2024-01-19T12:23:41.340812+00:00 19994330.289000030607 29000000.047999981791 27870000.013000011444 3934754.026000022888 60328.516462230 2024-01-19T12:23:42.336704+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3935443.024999976158 60328.516473908 2024-01-19T12:23:43.345609+00:00 19994330.291999939829 28999999.966000080109 27869999.983000040054 3934009.971000074875 60328.516485253 2024-01-19T12:23:44.325879+00:00 19994330.286000009626 29000000.044000029564 27870000.027000069618 3930560.934999942780 60328.516497036 2024-01-19T12:23:45.343892+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3938046.037000060081 60328.516508457 2024-01-19T12:23:46.330665+00:00 19994330.284000039101 28999999.962000008672 27870000.024999979883 3933226.950999975204 60328.516520059 2024-01-19T12:23:47.333067+00:00 19994330.286000009626 29000000.034000039101 27869999.990999940783 3933014.041999936104 60328.516531841 2024-01-19T12:23:48.351091+00:00 19994330.286999940872 28999999.965999960899 27869999.955000039190 3936079.019000052940 60328.516543262 2024-01-19T12:23:49.337863+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3932244.995999931823 60328.516554864 2024-01-19T12:23:50.340259+00:00 19994330.292999979109 28999999.978999968618 27870000.022999998182 3932795.042000054847 60328.516566285 2024-01-19T12:23:51.327035+00:00 19994330.287000060081 29000000.013000011444 27869999.956000011414 3932027.947000027169 60328.516578068 2024-01-19T12:23:52.345055+00:00 19994330.285999890417 28999999.985000010580 27870000.019999999553 3929317.027999997139 60328.516589489 2024-01-19T12:23:53.331831+00:00 19994330.287000060081 29000000.028999999166 27870000.001999989152 3932665.947999954224 60328.516601091 2024-01-19T12:23:54.334234+00:00 19994330.286000009626 28999999.988999988884 27870000.004000011832 3930335.078999996185 60328.516612693 2024-01-19T12:23:55.336629+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3932776.098000050057 60328.516624294 2024-01-19T12:23:56.339033+00:00 19994330.286999940872 29000000.002000018954 27869999.967999991030 3933733.861999989022 60328.516635715 2024-01-19T12:23:57.325809+00:00 19994330.291000008583 29000000.001999970526 27870000.052999999374 3935633.929000020027 60328.516647498 2024-01-19T12:23:58.343824+00:00 19994330.287999991328 29000000.022000011057 27869999.969000011683 3931516.038000000175 60328.516659100 2024-01-19T12:23:59.346219+00:00 19994330.285000089556 28999999.983000010252 27870000.017000019550 3937245.953999999911 60328.516670521 2024-01-19T12:24:00.332991+00:00 19994330.290999889374 29000000.040999978781 27870000.030999958515 3935464.007000001147 60328.516682123 2024-01-19T12:24:01.335388+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3936808.057999997865 60328.516693724 2024-01-19T12:24:02.337792+00:00 19994330.284999970347 28999999.991000000387 27869999.997999969870 3936814.990999999922 60328.516705326 2024-01-19T12:24:03.340192+00:00 19994330.287000060081 28999999.987999979407 27869999.977000001818 3930562.089999999851 60328.516716748 2024-01-19T12:24:04.326971+00:00 19994330.292999979109 28999999.992000039667 27869999.987000048161 3933930.981000002008 60328.516728530 2024-01-19T12:24:05.344986+00:00 19994330.287000060081 29000000.022999998182 27870000.010999981314 3929049.000999997836 60328.516740132 2024-01-19T12:24:06.347384+00:00 19994330.285999890417 28999999.973999980837 27870000.000999990851 3927915.920000001788 60328.516751553 2024-01-19T12:24:07.334157+00:00 19994330.288000110537 29000000.035000029951 27870000.007000029087 3931666.087999999989 60328.516763154 2024-01-19T12:24:08.336557+00:00 19994330.283999919891 28999999.952999949455 27869999.960999969393 3929263.024999998976 60328.516774756 2024-01-19T12:24:09.338960+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3934933.887000001967 60328.516786358 2024-01-19T12:24:10.341366+00:00 19994330.286999940872 29000000.030999958515 27870000.059000018984 3926671.968999996781 60328.516797779 2024-01-19T12:24:11.328136+00:00 19994330.287000000477 28999999.961000081152 27869999.985000010580 3930407.987000002991 60328.516809562 2024-01-19T12:24:12.346151+00:00 19994330.291000001132 29000000.058999899775 27870000.032999988645 3928969.038999997079 60328.516820983 2024-01-19T12:24:13.332923+00:00 19994330.289999991655 28999999.987000111490 27870000.018000010401 3928115.013000003994 60328.516832585 2024-01-19T12:24:14.335323+00:00 19994330.282000008970 28999999.977000001818 27869999.921000000089 3928183.038999990094 60328.516844187 2024-01-19T12:24:15.337729+00:00 19994330.289000000805 28999999.997999910265 27870000.009999990463 3929560.961000009906 60328.516855788 2024-01-19T12:24:16.340124+00:00 19994330.287999998778 29000000.009999990463 27870000.021999958903 3930775.025999993086 60328.516867390 2024-01-19T12:24:17.342517+00:00 19994330.282000008970 28999999.996000051498 27870000.022999998182 3932013.885000004899 60328.516878811 2024-01-19T12:24:18.329290+00:00 19994330.289999991655 29000000.024999979883 27869999.975000020117 3929901.155000001192 60328.516890529 2024-01-19T12:24:19.341679+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3930596.921999990940 60328.516902028 2024-01-19T12:24:20.335229+00:00 19994330.291000008583 28999999.975999951363 27869999.988999959081 3930852.955999999773 60328.516913630 2024-01-19T12:24:21.337630+00:00 19994330.285000000149 29000000.022000070661 27870000.022999998182 3937975.079000011086 60328.516925051 2024-01-19T12:24:22.324408+00:00 19994330.287000000477 28999999.953999999911 27869999.935000058264 3929747.905000001192 60328.516936834 2024-01-19T12:24:23.342425+00:00 19994330.287000000477 29000000.067999958992 27870000.093999978155 3928445.096999987960 60328.516948435 2024-01-19T12:24:24.344824+00:00 19994330.282000008970 28999999.965000029653 27869999.960999969393 3929514.038000002969 60328.516959856 2024-01-19T12:24:25.331602+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3934185.937000005972 60328.516971639 2024-01-19T12:24:26.349626+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3933838.967999995220 60328.516983060 2024-01-19T12:24:27.336405+00:00 19994330.285000029951 28999999.958999991417 27869999.940999981016 3932956.086999997031 60328.516994662 2024-01-19T12:24:28.338808+00:00 19994330.292999979109 29000000.055999990553 27870000.032999999821 3930054.952000007033 60328.517006083 2024-01-19T12:24:29.325583+00:00 19994330.285000029951 28999999.975999951363 27870000.009999990463 3935659.035999997985 60328.517017866 2024-01-19T12:24:30.343606+00:00 19994330.287000000477 29000000.006000000983 27869999.975000008941 3927283.983999996912 60328.517029287 2024-01-19T12:24:31.330376+00:00 19994330.282000008970 29000000.017000000924 27870000.026999998838 3931526.011000006925 60328.517040889 2024-01-19T12:24:32.332775+00:00 19994330.287999991328 28999999.982000008225 27869999.964000001550 3934236.037999988068 60328.517052671 2024-01-19T12:24:33.350798+00:00 19994330.290000021458 28999999.989000011235 27870000.013999998569 3937220.939000010025 60328.517064092 2024-01-19T12:24:34.337574+00:00 19994330.287999991328 29000000.003999978304 27870000.009999990463 3936001.958999990951 60328.517075694 2024-01-19T12:24:35.339973+00:00 19994330.288999971002 29000000.011000011116 27869999.990000009537 3934334.101000010967 60328.517087221 2024-01-19T12:24:36.335871+00:00 19994330.287999991328 28999999.974999990314 27869999.997999999672 3933794.998999983072 60328.517098898 2024-01-19T12:24:37.344776+00:00 19994330.286000009626 29000000.050999999046 27870000.044999990612 3930627.874000012875 60328.517110243 2024-01-19T12:24:38.325037+00:00 19994330.284999970347 28999999.986999988556 27869999.989000018686 3933350.058999984991 60328.517122026 2024-01-19T12:24:39.343051+00:00 19994330.287000060081 28999999.947000030428 27869999.946999970824 3927212.923000007868 60328.517133447 2024-01-19T12:24:40.329826+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3934083.147000014782 60328.517145049 2024-01-19T12:24:41.332224+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3927843.936999977101 60328.517156831 2024-01-19T12:24:42.350239+00:00 19994330.287999991328 29000000.026999950409 27870000.035000029951 3935097.031000018120 60328.517168253 2024-01-19T12:24:43.337016+00:00 19994330.289000030607 28999999.962999999523 27869999.937999960035 3935812.939999998081 60328.517179854 2024-01-19T12:24:44.339415+00:00 19994330.286000009626 29000000.041000008583 27870000.012000020593 3931844.060999989975 60328.517191275 2024-01-19T12:24:45.326192+00:00 19994330.284999970347 28999999.981000009924 27870000.050999999046 3932033.067000002135 60328.517203058 2024-01-19T12:24:46.344209+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3932054.906000018120 60328.517214479 2024-01-19T12:24:47.330978+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3928673.942999988794 60328.517226081 2024-01-19T12:24:48.333380+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3929642.050999999046 60328.517237683 2024-01-19T12:24:49.335779+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3932021.960999995004 60328.517249284 2024-01-19T12:24:50.338175+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3930660.960999995004 60328.517260886 2024-01-19T12:24:51.340570+00:00 19994330.286999940872 29000000.018999930471 27869999.998000029474 3929190.038000016939 60328.517272308 2024-01-19T12:24:52.327353+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3930875.023999989033 60328.517284090 2024-01-19T12:24:53.345369+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3933038.890000015032 60328.517295511 2024-01-19T12:24:54.332139+00:00 19994330.288000110537 28999999.996999979019 27869999.924999948591 3931756.223999977112 60328.517307113 2024-01-19T12:24:55.334541+00:00 19994330.286999940872 29000000.015000101179 27870000.026000019163 3933850.944000006188 60328.517318714 2024-01-19T12:24:56.336941+00:00 19994330.292000059038 28999999.980999950320 27870000.024999979883 3935730.920000017155 60328.517330316 2024-01-19T12:24:57.339341+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3935510.990999997128 60328.517341738 2024-01-19T12:24:58.326123+00:00 19994330.286999940872 29000000.026999950409 27869999.998999949545 3937915.074999988079 60328.517353520 2024-01-19T12:24:59.344140+00:00 19994330.284000039101 28999999.973000049591 27869999.995000001043 3932845.002000004053 60328.517365122 2024-01-19T12:25:00.346523+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3935750.062000005972 60328.517376543 2024-01-19T12:25:01.333299+00:00 19994330.284999970347 29000000.006999969482 27870000.015999909490 3931056.909999995958 60328.517388145 2024-01-19T12:25:02.335697+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3935736.013999999035 60328.517399746 2024-01-19T12:25:03.338104+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3933657.995999991894 60328.517411348 2024-01-19T12:25:04.340506+00:00 19994330.285999998450 29000000.013000011444 27869999.988000039011 3935218.912000000011 60328.517422769 2024-01-19T12:25:05.327285+00:00 19994330.287999998778 29000000.026999950409 27869999.980000019073 3930110.037000000011 60328.517434552 2024-01-19T12:25:06.345298+00:00 19994330.286000009626 28999999.988000039011 27870000.065999999642 3932037.023000001907 60328.517445973 2024-01-19T12:25:07.332072+00:00 19994330.285999998450 28999999.967999998480 27869999.947000000626 3939162.035000026226 60328.517457575 2024-01-19T12:25:08.334464+00:00 19994330.289999991655 29000000.004999998957 27870000.011000011116 3933768.001999973785 60328.517469177 2024-01-19T12:25:09.336853+00:00 19994330.285000011325 29000000.013000011444 27870000.043000001460 3935383.935999989975 60328.517480779 2024-01-19T12:25:10.339253+00:00 19994330.291000008583 29000000.021000001580 27869999.953999999911 3939541.003000020981 60328.517492380 2024-01-19T12:25:11.341646+00:00 19994330.287999991328 29000000.002999991179 27870000.044999990612 3936753.092999995220 60328.517503801 2024-01-19T12:25:12.328412+00:00 19994330.287000000477 28999999.951999988407 27869999.962000008672 3933570.994000018109 60328.517515584 2024-01-19T12:25:13.346432+00:00 19994330.285000000149 28999999.998000029474 27869999.986000001431 3929263.991999983788 60328.517527005 2024-01-19T12:25:14.333196+00:00 19994330.287000000477 29000000.003999978304 27870000.018000010401 3937756.898999989033 60328.517538606 2024-01-19T12:25:15.335592+00:00 19994330.285000000149 28999999.997000008821 27870000.000000000000 3935114.114000021946 60328.517550133 2024-01-19T12:25:16.331484+00:00 19994330.289000000805 29000000.050000008196 27870000.018000010401 3935431.963999987114 60328.517561810 2024-01-19T12:25:17.340389+00:00 19994330.292000029236 29000000.008000019938 27870000.029999971390 3931448.057999968994 60328.517573412 2024-01-19T12:25:18.342785+00:00 19994330.287000000477 28999999.957999940962 27869999.941000040621 3929203.890000044834 60328.517584939 2024-01-19T12:25:19.338677+00:00 19994330.285999950022 29000000.022999998182 27869999.992999970913 3932670.140999972820 60328.517596615 2024-01-19T12:25:20.347584+00:00 19994330.285000029951 28999999.962999999523 27870000.000000000000 3933527.833999990951 60328.517607961 2024-01-19T12:25:21.327843+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3931279.106000006199 60328.517619744 2024-01-19T12:25:22.345858+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3937067.949000000954 60328.517631165 2024-01-19T12:25:23.332635+00:00 19994330.286000009626 29000000.047999981791 27870000.000999990851 3930556.023000001907 60328.517642767 2024-01-19T12:25:24.335030+00:00 19994330.291000008583 28999999.962000068277 27869999.993000030518 3929300.022000014782 60328.517654369 2024-01-19T12:25:25.337429+00:00 19994330.288999971002 28999999.998999949545 27870000.006999969482 3932900.950999975204 60328.517665970 2024-01-19T12:25:26.339826+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3934607.023000001907 60328.517677391 2024-01-19T12:25:27.326602+00:00 19994330.291000008583 29000000.026999950409 27870000.033999919891 3933546.992000042927 60328.517688993 2024-01-19T12:25:28.328994+00:00 19994330.280999958515 28999999.996000051498 27869999.999000068754 3925948.106999992859 60328.517700776 2024-01-19T12:25:29.347014+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3930219.859999955166 60328.517712197 2024-01-19T12:25:30.333795+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3933297.008000016212 60328.517723799 2024-01-19T12:25:31.336197+00:00 19994330.287999991328 29000000.019000049680 27870000.012000080198 3929154.062000035774 60328.517735400 2024-01-19T12:25:32.338597+00:00 19994330.290000081062 28999999.977999929339 27869999.949999928474 3933678.913999975193 60328.517747002 2024-01-19T12:25:33.340991+00:00 19994330.288999918848 29000000.026000019163 27870000.069000009447 3935295.080999969970 60328.517758423 2024-01-19T12:25:34.327770+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3933181.993000030983 60328.517770025 2024-01-19T12:25:35.330170+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3934244.931999980938 60328.517781627 2024-01-19T12:25:36.332566+00:00 19994330.285000089556 29000000.006000038236 27870000.003999948502 3931901.035000026226 60328.517793229 2024-01-19T12:25:37.334966+00:00 19994330.287999991328 28999999.951999899000 27869999.985999941826 3936116.967999995220 60328.517804830 2024-01-19T12:25:38.337366+00:00 19994330.286999940872 29000000.030000090599 27870000.001000050455 3935373.068000019062 60328.517816432 2024-01-19T12:25:39.339764+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3931618.913999975193 60328.517828034 2024-01-19T12:25:40.342163+00:00 19994330.289000030607 29000000.042999979109 27870000.037000060081 3931310.088999987114 60328.517839455 2024-01-19T12:25:41.328936+00:00 19994330.285999890417 28999999.988000039011 27870000.024999979883 3931314.847999989986 60328.517851057 2024-01-19T12:25:42.331334+00:00 19994330.286000009626 29000000.018999930471 27869999.973000049591 3930059.129000008106 60328.517862659 2024-01-19T12:25:43.333731+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3933952.992000042927 60328.517874261 2024-01-19T12:25:44.336138+00:00 19994330.285000089556 28999999.978000000119 27869999.945999979973 3932495.000000000000 60328.517885682 2024-01-19T12:25:45.322916+00:00 19994330.287999991328 28999999.958999998868 27869999.991000000387 3929518.005999981891 60328.517897464 2024-01-19T12:25:46.340937+00:00 19994330.287999991328 29000000.032000008970 27870000.030999999493 3928358.973999977112 60328.517909066 2024-01-19T12:25:47.343332+00:00 19994330.287999991328 29000000.027000010014 27869999.994999989867 3929530.976999998093 60328.517920488 2024-01-19T12:25:48.330107+00:00 19994330.289999961853 28999999.982999980450 27870000.015000000596 3933050.052000045776 60328.517932089 2024-01-19T12:25:49.332498+00:00 19994330.287000060081 28999999.987000018358 27870000.028000008315 3932430.019999980927 60328.517943691 2024-01-19T12:25:50.334901+00:00 19994330.286999940872 29000000.026999980211 27869999.970999989659 3933960.949000000954 60328.517955293 2024-01-19T12:25:51.337298+00:00 19994330.282000061125 29000000.002000000328 27870000.002000000328 3931633.974999963772 60328.517966714 2024-01-19T12:25:52.324072+00:00 19994330.289999961853 28999999.950999978930 27869999.955000009388 3933668.044000030030 60328.517978496 2024-01-19T12:25:53.342100+00:00 19994330.292000059038 29000000.048000041395 27870000.049999978393 3929606.961000024807 60328.517989918 2024-01-19T12:25:54.328875+00:00 19994330.283999919891 28999999.999000009149 27870000.003999978304 3930724.062999964226 60328.518001519 2024-01-19T12:25:55.331268+00:00 19994330.286000009626 28999999.966999951750 27870000.003000020981 3929741.004000008106 60328.518013302 2024-01-19T12:25:56.349296+00:00 19994330.291000008583 29000000.006000038236 27869999.937000039965 3931704.958000003826 60328.518024723 2024-01-19T12:25:57.336061+00:00 19994330.287000060081 29000000.018000010401 27870000.082999940962 3927351.953999996185 60328.518036325 2024-01-19T12:25:58.338459+00:00 19994330.284000001848 29000000.018999990076 27870000.010000050068 3931522.009999989998 60328.518047852 2024-01-19T12:25:59.334350+00:00 19994330.287000000477 28999999.958999991417 27869999.962999999523 3930621.087999999989 60328.518059528 2024-01-19T12:26:00.343241+00:00 19994330.289999999106 29000000.037000000477 27870000.028999980539 3928738.893000007141 60328.518070874 2024-01-19T12:26:01.323506+00:00 19994330.285000000149 28999999.962999999523 27869999.944000009447 3929003.112999976147 60328.518082656 2024-01-19T12:26:02.341530+00:00 19994330.289000000805 29000000.008000019938 27869999.999000009149 3930031.953000009060 60328.518094078 2024-01-19T12:26:03.328311+00:00 19994330.290000010282 28999999.995000001043 27870000.000999990851 3935525.023000001907 60328.518105679 2024-01-19T12:26:04.330707+00:00 19994330.285000000149 29000000.013000011444 27869999.995999928564 3929932.988000034820 60328.518117462 2024-01-19T12:26:05.348723+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3931461.979999959003 60328.518128883 2024-01-19T12:26:06.335496+00:00 19994330.287000000477 28999999.975000020117 27869999.942000031471 3929590.964000045788 60328.518140485 2024-01-19T12:26:07.337891+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3933099.047999978065 60328.518151906 2024-01-19T12:26:08.324665+00:00 19994330.285000000149 28999999.987999919802 27870000.008999940008 3930906.976999998093 60328.518163688 2024-01-19T12:26:09.342675+00:00 19994330.291000008583 29000000.025000099093 27870000.001999970526 3930245.037000000011 60328.518175109 2024-01-19T12:26:10.329450+00:00 19994330.287999991328 28999999.973999980837 27869999.968000050634 3932015.976999998093 60328.518186711 2024-01-19T12:26:11.331843+00:00 19994330.285000029951 29000000.018999930471 27870000.011000040919 3932654.945999979973 60328.518198313 2024-01-19T12:26:12.334240+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3933620.076000034809 60328.518209915 2024-01-19T12:26:13.336639+00:00 19994330.287000000477 29000000.034000039101 27870000.042999979109 3932547.051999927033 60328.518221517 2024-01-19T12:26:14.339035+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3926963.923000096809 60328.518232937 2024-01-19T12:26:15.325804+00:00 19994330.283999979496 28999999.937000039965 27869999.953000068665 3931930.911000012886 60328.518244720 2024-01-19T12:26:16.343820+00:00 19994330.291999999434 29000000.042999979109 27870000.015999909490 3936623.057999968994 60328.518256141 2024-01-19T12:26:17.330593+00:00 19994330.287000000477 29000000.024000048637 27869999.996000051498 3932834.046000003815 60328.518267743 2024-01-19T12:26:18.332994+00:00 19994330.288000050932 28999999.955999970436 27869999.957000020891 3933642.995000004768 60328.518279345 2024-01-19T12:26:19.335390+00:00 19994330.284999970347 29000000.039000030607 27870000.105999950320 3927311.952000021935 60328.518290947 2024-01-19T12:26:20.337790+00:00 19994330.289000030607 28999999.974999900907 27869999.939000010490 3929743.101999998093 60328.518302368 2024-01-19T12:26:21.324566+00:00 19994330.285999950022 28999999.997000001371 27870000.029000040144 3932705.910999894142 60328.518314150 2024-01-19T12:26:22.342579+00:00 19994330.288000050932 29000000.012000009418 27869999.957999940962 3933716.050999999046 60328.518325752 2024-01-19T12:26:23.344972+00:00 19994330.287000000477 28999999.964999988675 27869999.973999999464 3933178.043000102043 60328.518337173 2024-01-19T12:26:24.331745+00:00 19994330.289000030607 29000000.017999991775 27870000.056000001729 3932519.953999996185 60328.518348775 2024-01-19T12:26:25.334142+00:00 19994330.286999940872 28999999.996000021696 27869999.980999991298 3932926.082000017166 60328.518360376 2024-01-19T12:26:26.336542+00:00 19994330.287999991328 28999999.975999981165 27870000.008000001311 3933745.870999931823 60328.518371979 2024-01-19T12:26:27.338951+00:00 19994330.284000039101 29000000.027000010014 27870000.027000010014 3929514.092000008095 60328.518383400 2024-01-19T12:26:28.325728+00:00 19994330.288999918848 29000000.021000001580 27869999.949999991804 3931011.940999985207 60328.518395182 2024-01-19T12:26:29.343742+00:00 19994330.285000089556 28999999.988000009209 27870000.036000009626 3931714.965000032913 60328.518406603 2024-01-19T12:26:30.330515+00:00 19994330.294000029564 28999999.991000000387 27869999.956000000238 3933411.057000041008 60328.518418205 2024-01-19T12:26:31.332909+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3935275.915999888908 60328.518429807 2024-01-19T12:26:32.335309+00:00 19994330.287999991328 29000000.002000030130 27869999.956000030041 3932758.034000039101 60328.518441409 2024-01-19T12:26:33.337709+00:00 19994330.284999970347 29000000.028000000864 27870000.080999970436 3930389.085999966133 60328.518453010 2024-01-19T12:26:34.340110+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3933910.947000027169 60328.518464431 2024-01-19T12:26:35.326874+00:00 19994330.286999940872 29000000.000999990851 27869999.995999988168 3931090.981999992859 60328.518476214 2024-01-19T12:26:36.344892+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3931800.008000016212 60328.518487635 2024-01-19T12:26:37.331660+00:00 19994330.289999961853 29000000.012000020593 27869999.981999989599 3927405.937000035774 60328.518499237 2024-01-19T12:26:38.334052+00:00 19994330.287999991328 29000000.016999959946 27869999.982000049204 3929005.041000009049 60328.518510763 2024-01-19T12:26:39.329937+00:00 19994330.287999991328 28999999.974000100046 27869999.980999950320 3930498.064999938011 60328.518522440 2024-01-19T12:26:40.338842+00:00 19994330.287000060081 28999999.984999898821 27870000.015000049025 3928908.910000085831 60328.518533786 2024-01-19T12:26:41.319110+00:00 19994330.284999970347 29000000.049000021070 27870000.006999969482 3935527.032999991905 60328.518545568 2024-01-19T12:26:42.337124+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3927383.076999903191 60328.518557246 2024-01-19T12:26:43.346023+00:00 19994330.284999970347 28999999.997999910265 27869999.980000019073 3929793.017000079155 60328.518568591 2024-01-19T12:26:44.326293+00:00 19994330.289000030607 28999999.990000009537 27870000.028999920934 3929986.972000002861 60328.518580374 2024-01-19T12:26:45.344305+00:00 19994330.289999961853 28999999.988000039011 27869999.991000059992 3933332.953999996185 60328.518591795 2024-01-19T12:26:46.331081+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3930792.118999958038 60328.518603397 2024-01-19T12:26:47.333482+00:00 19994330.284999970347 28999999.987999919802 27870000.031000021845 3929560.917999982834 60328.518614999 2024-01-19T12:26:48.335866+00:00 19994330.285000089556 28999999.987000111490 27869999.947000030428 3934182.884999989998 60328.518626600 2024-01-19T12:26:49.338253+00:00 19994330.286000009626 28999999.989999890327 27870000.056999921799 3930784.016000031959 60328.518638202 2024-01-19T12:26:50.340649+00:00 19994330.289999961853 29000000.024000048637 27869999.970000028610 3934420.009000062943 60328.518649623 2024-01-19T12:26:51.327422+00:00 19994330.286000009626 29000000.001000050455 27870000.041999939829 3929536.063999890815 60328.518661405 2024-01-19T12:26:52.345439+00:00 19994330.289999999106 29000000.025999899954 27870000.013000011444 3934378.945000051986 60328.518672827 2024-01-19T12:26:53.332214+00:00 19994330.287000000477 28999999.971000079066 27869999.946000099182 3932836.082000017166 60328.518684428 2024-01-19T12:26:54.334616+00:00 19994330.287000011653 28999999.983000040054 27870000.030999898911 3938132.993999958038 60328.518696030 2024-01-19T12:26:55.337009+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3934162.046000003815 60328.518707632 2024-01-19T12:26:56.339405+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3935141.945999979973 60328.518719053 2024-01-19T12:26:57.326177+00:00 19994330.284999981523 29000000.011999960989 27870000.030999898911 3931154.939000010025 60328.518730655 2024-01-19T12:26:58.328566+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3931374.999000072014 60328.518742256 2024-01-19T12:26:59.330954+00:00 19994330.289999991655 28999999.941999990493 27869999.963000059128 3929311.029999970924 60328.518753858 2024-01-19T12:27:00.333328+00:00 19994330.285000029951 29000000.013000000268 27870000.036999940872 3931455.990999937057 60328.518765460 2024-01-19T12:27:01.335725+00:00 19994330.287000000477 29000000.006000008434 27870000.005000110716 3928469.003000020981 60328.518777062 2024-01-19T12:27:02.338122+00:00 19994330.289999991655 29000000.007999990135 27870000.043999999762 3931271.027999997139 60328.518788664 2024-01-19T12:27:03.340516+00:00 19994330.283999979496 28999999.993000000715 27869999.947000000626 3933350.009999989998 60328.518800084 2024-01-19T12:27:04.327285+00:00 19994330.285000000149 28999999.997999999672 27870000.000999998301 3930329.118000030983 60328.518811686 2024-01-19T12:27:05.329681+00:00 19994330.289000030607 29000000.008999999613 27869999.984999999404 3927683.842000008095 60328.518823288 2024-01-19T12:27:06.332080+00:00 19994330.288999971002 28999999.988999988884 27869999.978999998420 3931702.039999961853 60328.518834890 2024-01-19T12:27:07.334474+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3932817.047000051010 60328.518846491 2024-01-19T12:27:08.336874+00:00 19994330.288999971002 29000000.018999990076 27870000.000000000000 3933253.883000016212 60328.518858093 2024-01-19T12:27:09.339274+00:00 19994330.287000000477 28999999.949000000954 27869999.990000009537 3928191.064000010025 60328.518869695 2024-01-19T12:27:10.341674+00:00 19994330.289000030607 29000000.036000009626 27870000.035000000149 3928919.942999958992 60328.518881116 2024-01-19T12:27:11.328450+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3929879.065999985207 60328.518892718 2024-01-19T12:27:12.330847+00:00 19994330.289000030607 29000000.024999979883 27870000.008999999613 3930317.981999992859 60328.518904320 2024-01-19T12:27:13.333243+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3934106.055999993812 60328.518915921 2024-01-19T12:27:14.335636+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3930141.940999985207 60328.518927343 2024-01-19T12:27:15.322415+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3933822.929000020027 60328.518939125 2024-01-19T12:27:16.340437+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3930790.047999978065 60328.518950727 2024-01-19T12:27:17.342834+00:00 19994330.288000050932 28999999.986999988556 27870000.022000011057 3929019.037000060081 60328.518962148 2024-01-19T12:27:18.329599+00:00 19994330.284999970347 29000000.002000089735 27869999.979999959469 3931586.008999944199 60328.518973931 2024-01-19T12:27:19.347617+00:00 19994330.286999940872 29000000.007999900728 27870000.019000049680 3930923.072000027169 60328.518985352 2024-01-19T12:27:20.334381+00:00 19994330.289000030607 29000000.019000049680 27870000.064999941736 3932338.907000064850 60328.518996953 2024-01-19T12:27:21.336780+00:00 19994330.287000060081 28999999.991999980062 27869999.910000089556 3932037.982999920845 60328.519008480 2024-01-19T12:27:22.332673+00:00 19994330.290999889374 28999999.960999969393 27869999.997999910265 3929947.922999978065 60328.519020157 2024-01-19T12:27:23.341571+00:00 19994330.285000089556 29000000.039000030607 27870000.037999991328 3933847.121000051033 60328.519031503 2024-01-19T12:27:24.321833+00:00 19994330.287999991328 28999999.983999971300 27870000.005000110716 3934235.998999952804 60328.519043285 2024-01-19T12:27:25.339848+00:00 19994330.284000039101 29000000.009999990463 27869999.962999939919 3930992.078000069130 60328.519054962 2024-01-19T12:27:26.348752+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3930837.899999976158 60328.519066308 2024-01-19T12:27:27.329018+00:00 19994330.287999991328 29000000.037000060081 27869999.991999980062 3933324.886000037193 60328.519078091 2024-01-19T12:27:28.347035+00:00 19994330.286000009626 28999999.949000000954 27869999.998000029474 3933767.100000023842 60328.519089512 2024-01-19T12:27:29.333814+00:00 19994330.290000081062 29000000.021000031382 27869999.965000029653 3930704.094999908935 60328.519101114 2024-01-19T12:27:30.336213+00:00 19994330.288999918848 29000000.002999901772 27870000.031999949366 3931563.878000020981 60328.519112535 2024-01-19T12:27:31.322991+00:00 19994330.289000030607 28999999.976000070572 27870000.034000039101 3936430.011000037193 60328.519124317 2024-01-19T12:27:32.341009+00:00 19994330.281999949366 29000000.001999970526 27869999.983999971300 3931344.130999923218 60328.519135738 2024-01-19T12:27:33.327785+00:00 19994330.286000009626 29000000.032000061125 27869999.968000050634 3932965.828999996185 60328.519147340 2024-01-19T12:27:34.330183+00:00 19994330.287999991328 28999999.989999890327 27870000.015999909490 3933869.987000108231 60328.519158942 2024-01-19T12:27:35.332579+00:00 19994330.288000110537 28999999.967999998480 27869999.988000039011 3933829.003999948967 60328.519170544 2024-01-19T12:27:36.334979+00:00 19994330.287999991328 29000000.037000000477 27870000.044000029564 3931252.080999969970 60328.519182146 2024-01-19T12:27:37.337372+00:00 19994330.288999918848 28999999.988000009209 27869999.952000018209 3927328.957000017166 60328.519193566 2024-01-19T12:27:38.324148+00:00 19994330.286000009626 29000000.008999999613 27870000.033999919891 3931520.111000061035 60328.519205349 2024-01-19T12:27:39.342165+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3935293.013000010978 60328.519216770 2024-01-19T12:27:40.328935+00:00 19994330.287999991328 29000000.006999999285 27870000.059000018984 3934747.971999884117 60328.519228372 2024-01-19T12:27:41.331331+00:00 19994330.286000009626 29000000.021000031382 27869999.932000000030 3938371.979000092018 60328.519239974 2024-01-19T12:27:42.333729+00:00 19994330.289999961853 28999999.966999981552 27870000.043000008911 3933261.895999907982 60328.519251576 2024-01-19T12:27:43.336125+00:00 19994330.287000060081 29000000.029000010341 27869999.995999988168 3933645.125000000000 60328.519262997 2024-01-19T12:27:44.322901+00:00 19994330.289000030607 28999999.981999989599 27869999.952999990433 3935549.877000092994 60328.519274779 2024-01-19T12:27:45.340914+00:00 19994330.287000000477 29000000.001999970526 27870000.040000021458 3933480.005999923218 60328.519286381 2024-01-19T12:27:46.343304+00:00 19994330.285000000149 29000000.003000020981 27869999.994999971241 3932961.000000000000 60328.519297802 2024-01-19T12:27:47.330078+00:00 19994330.287000000477 28999999.995999988168 27869999.987000018358 3933345.004999995232 60328.519309404 2024-01-19T12:27:48.332477+00:00 19994330.286999989301 29000000.028000000864 27870000.002999991179 3928264.127000092994 60328.519321006 2024-01-19T12:27:49.334880+00:00 19994330.287999998778 28999999.993000030518 27870000.020000010729 3928132.870999931823 60328.519332607 2024-01-19T12:27:50.337276+00:00 19994330.289000000805 28999999.992999970913 27869999.982999980450 3933553.175000071991 60328.519344029 2024-01-19T12:27:51.324059+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3926858.933999896049 60328.519355811 2024-01-19T12:27:52.342079+00:00 19994330.287000000477 28999999.947000030428 27869999.968999978155 3929534.934000014793 60328.519367232 2024-01-19T12:27:53.328857+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3933928.906000018120 60328.519378834 2024-01-19T12:27:54.331252+00:00 19994330.287000000477 29000000.050999999046 27870000.059999998659 3931923.037000060081 60328.519390436 2024-01-19T12:27:55.333650+00:00 19994330.285999979824 28999999.974000100046 27870000.018000010401 3932429.128999948967 60328.519402037 2024-01-19T12:27:56.336048+00:00 19994330.286000009626 28999999.989999890327 27869999.938999950886 3935705.952000021935 60328.519413639 2024-01-19T12:27:57.338447+00:00 19994330.291999999434 28999999.999000068754 27870000.030000030994 3935248.940999985207 60328.519425061 2024-01-19T12:27:58.325216+00:00 19994330.288999971002 28999999.988000039011 27869999.953000009060 3932653.070000051986 60328.519436843 2024-01-19T12:27:59.343239+00:00 19994330.287000000477 29000000.002999901772 27870000.048000041395 3933007.919999957085 60328.519448264 2024-01-19T12:28:00.330005+00:00 19994330.284000039101 28999999.996000051498 27869999.938999891281 3935517.062999964226 60328.519459866 2024-01-19T12:28:01.332394+00:00 19994330.286000009626 29000000.001999970526 27870000.010000109673 3931148.060999989975 60328.519471392 2024-01-19T12:28:02.328278+00:00 19994330.290999948978 28999999.993000030518 27870000.024999979883 3936618.958000063896 60328.519483069 2024-01-19T12:28:03.337181+00:00 19994330.284000039101 28999999.998000029474 27869999.982999920845 3932603.006999969017 60328.519494671 2024-01-19T12:28:04.339584+00:00 19994330.288999971002 29000000.009999990463 27870000.015000101179 3936553.909000039101 60328.519506197 2024-01-19T12:28:05.335476+00:00 19994330.291999999434 28999999.973999980837 27869999.993999961764 3937906.982999920845 60328.519517875 2024-01-19T12:28:06.344379+00:00 19994330.285000029951 29000000.034999970347 27870000.028999920934 3934260.026000022888 60328.519529221 2024-01-19T12:28:07.324651+00:00 19994330.287000000477 29000000.016000028700 27870000.040000081062 3936140.052999972831 60328.519541003 2024-01-19T12:28:08.342671+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3934642.944000006188 60328.519552424 2024-01-19T12:28:09.329443+00:00 19994330.283999979496 29000000.030999898911 27869999.981999989599 3932790.988000034820 60328.519564026 2024-01-19T12:28:10.331842+00:00 19994330.290000021458 28999999.975000020117 27869999.986000061035 3927199.004000068177 60328.519575447 2024-01-19T12:28:11.318620+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3933542.044999957085 60328.519587229 2024-01-19T12:28:12.336641+00:00 19994330.291999939829 29000000.021999999881 27870000.012999888510 3935573.097999929916 60328.519598831 2024-01-19T12:28:13.339042+00:00 19994330.282000061125 28999999.991000000387 27870000.003000020981 3933273.815000057220 60328.519610253 2024-01-19T12:28:14.325822+00:00 19994330.287999991328 28999999.996999990195 27869999.943000078201 3930583.097000002861 60328.519622035 2024-01-19T12:28:15.343834+00:00 19994330.285999890417 29000000.018000010401 27870000.041000008583 3935596.911999940872 60328.519633456 2024-01-19T12:28:16.330607+00:00 19994330.287000060081 28999999.980000000447 27870000.028999920934 3934686.054000020027 60328.519645058 2024-01-19T12:28:17.333001+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3928540.012000083923 60328.519656660 2024-01-19T12:28:18.335399+00:00 19994330.290000081062 28999999.984999980778 27869999.993000030518 3932163.981999992859 60328.519668262 2024-01-19T12:28:19.337798+00:00 19994330.287999991328 28999999.980000019073 27869999.969000000507 3932367.116999983788 60328.519679682 2024-01-19T12:28:20.324575+00:00 19994330.286000009626 29000000.037000000477 27870000.017000000924 3935476.922999978065 60328.519691284 2024-01-19T12:28:21.326970+00:00 19994330.286999940872 28999999.977999988943 27869999.993999991566 3934648.996000051033 60328.519703067 2024-01-19T12:28:22.344982+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3932543.078999996185 60328.519714488 2024-01-19T12:28:23.331761+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3936105.942999958992 60328.519726090 2024-01-19T12:28:24.334163+00:00 19994330.287000060081 28999999.976000010967 27869999.999000009149 3934847.980999947060 60328.519737692 2024-01-19T12:28:25.336562+00:00 19994330.290999889374 28999999.989000018686 27869999.949999991804 3934167.912999988068 60328.519749294 2024-01-19T12:28:26.338959+00:00 19994330.286000009626 29000000.013999998569 27870000.057999998331 3937025.012000083923 60328.519760714 2024-01-19T12:28:27.325730+00:00 19994330.290000081062 29000000.028000000864 27870000.015999998897 3934172.131999969017 60328.519772316 2024-01-19T12:28:28.328124+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3935509.922999978065 60328.519783918 2024-01-19T12:28:29.330520+00:00 19994330.288999918848 28999999.981999929994 27870000.007999960333 3932928.062000035774 60328.519795520 2024-01-19T12:28:30.332908+00:00 19994330.284000039101 29000000.052000049502 27870000.045000020415 3934589.993999958038 60328.519807122 2024-01-19T12:28:31.335307+00:00 19994330.286999940872 29000000.001000050455 27870000.005999978632 3934698.975999999791 60328.519818723 2024-01-19T12:28:32.337699+00:00 19994330.288000110537 28999999.967000011355 27869999.948000010103 3933674.049000001047 60328.519830325 2024-01-19T12:28:33.340099+00:00 19994330.288999918848 28999999.967999938875 27869999.967999991030 3934209.021999999881 60328.519841746 2024-01-19T12:28:34.326869+00:00 19994330.287000060081 29000000.080999970436 27870000.087000008672 3934717.920999998227 60328.519853348 2024-01-19T12:28:35.329266+00:00 19994330.291000008583 28999999.976000070572 27869999.962999999523 3935258.842000000179 60328.519864950 2024-01-19T12:28:36.331656+00:00 19994330.284999970347 28999999.952999949455 27869999.956000030041 3937047.223000001162 60328.519876551 2024-01-19T12:28:37.334015+00:00 19994330.286000009626 29000000.027000069618 27870000.027000010014 3936276.864000000060 60328.519887972 2024-01-19T12:28:38.320741+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3931421.994000003207 60328.519899754 2024-01-19T12:28:39.338741+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3933424.004000001121 60328.519911356 2024-01-19T12:28:40.341143+00:00 19994330.287999998778 29000000.024000048637 27869999.951999899000 3933008.095999992918 60328.519922777 2024-01-19T12:28:41.327913+00:00 19994330.285000000149 29000000.003000020981 27870000.057000041008 3934027.955999999773 60328.519934559 2024-01-19T12:28:42.345931+00:00 19994330.289000000805 28999999.995999928564 27869999.949000000954 3935367.016000003088 60328.519945980 2024-01-19T12:28:43.332697+00:00 19994330.289999991655 28999999.999000068754 27870000.028000000864 3933075.016000003088 60328.519957582 2024-01-19T12:28:44.335095+00:00 19994330.284000009298 28999999.978999968618 27869999.995000001043 3931950.020999997854 60328.519969109 2024-01-19T12:28:45.330988+00:00 19994330.284999981523 29000000.005999919027 27869999.965000029653 3928641.006999998819 60328.519980786 2024-01-19T12:28:46.339893+00:00 19994330.293000008911 29000000.008000019938 27870000.039999961853 3936446.965000004042 60328.519992132 2024-01-19T12:28:47.320162+00:00 19994330.284000009298 28999999.996000051498 27869999.967000011355 3933502.972999989986 60328.520003914 2024-01-19T12:28:48.338177+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3934699.079000011086 60328.520015591 2024-01-19T12:28:49.347087+00:00 19994330.285999979824 29000000.048000000417 27870000.057000041008 3933349.907999991905 60328.520026937 2024-01-19T12:28:50.327358+00:00 19994330.291000008583 28999999.980000000447 27869999.960999969393 3935527.047000005841 60328.520038719 2024-01-19T12:28:51.345370+00:00 19994330.285000000149 29000000.015000000596 27870000.037999991328 3934740.989999995101 60328.520050141 2024-01-19T12:28:52.332151+00:00 19994330.285000029951 28999999.944999989122 27869999.924000021070 3933976.919000000227 60328.520061743 2024-01-19T12:28:53.334553+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3933572.137999997009 60328.520073164 2024-01-19T12:28:54.321338+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3932564.945000008214 60328.520084946 2024-01-19T12:28:55.339357+00:00 19994330.287000000477 28999999.958999991417 27869999.978999968618 3933355.966000006068 60328.520096367 2024-01-19T12:28:56.326132+00:00 19994330.290000021458 29000000.006999999285 27870000.022999998182 3932201.022999987006 60328.520107969 2024-01-19T12:28:57.328526+00:00 19994330.285999950022 28999999.992000009865 27869999.985000010580 3929835.970000014175 60328.520119752 2024-01-19T12:28:58.346546+00:00 19994330.287000000477 28999999.981000009924 27869999.969000000507 3934903.073999986053 60328.520131173 2024-01-19T12:28:59.333317+00:00 19994330.286000009626 29000000.041000008583 27870000.050000000745 3932442.017000005115 60328.520142774 2024-01-19T12:29:00.335700+00:00 19994330.289000030607 28999999.976000010967 27870000.023999989033 3932379.011999994982 60328.520154195 2024-01-19T12:29:01.322484+00:00 19994330.285999950022 29000000.016999959946 27869999.988000009209 3931670.944000006188 60328.520165978 2024-01-19T12:29:02.340500+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3931809.935000001919 60328.520177399 2024-01-19T12:29:03.327275+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3934454.049999997020 60328.520189001 2024-01-19T12:29:04.329669+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3935204.940000012983 60328.520200603 2024-01-19T12:29:05.332064+00:00 19994330.286000009626 29000000.013999998569 27870000.056999981403 3933923.016999990214 60328.520212204 2024-01-19T12:29:06.334461+00:00 19994330.284999970347 28999999.973000049591 27869999.961999978870 3934064.993000001181 60328.520223806 2024-01-19T12:29:07.336859+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3933822.062000005972 60328.520235227 2024-01-19T12:29:08.323634+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3934903.041999996174 60328.520247010 2024-01-19T12:29:09.341656+00:00 19994330.286000009626 28999999.983000040054 27869999.997999969870 3930579.956999986898 60328.520258431 2024-01-19T12:29:10.328430+00:00 19994330.291999939829 28999999.983999971300 27869999.969000041485 3935948.978000015020 60328.520270033 2024-01-19T12:29:11.330826+00:00 19994330.285000089556 28999999.988999959081 27870000.014999989420 3930892.967999995220 60328.520281634 2024-01-19T12:29:12.333221+00:00 19994330.286000009626 29000000.039000030607 27870000.053999960423 3929857.999000012875 60328.520293236 2024-01-19T12:29:13.335626+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3933491.064999998081 60328.520304658 2024-01-19T12:29:14.322405+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3930210.949999988079 60328.520316259 2024-01-19T12:29:15.324805+00:00 19994330.290999889374 29000000.004000071436 27870000.018999990076 3938232.985000013839 60328.520328042 2024-01-19T12:29:16.342834+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3928797.137999982107 60328.520339463 2024-01-19T12:29:17.329613+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3928310.942000002135 60328.520351065 2024-01-19T12:29:18.332009+00:00 19994330.290000081062 28999999.939000010490 27869999.947000030428 3930789.935999989975 60328.520362667 2024-01-19T12:29:19.334406+00:00 19994330.286000009626 29000000.034000039101 27870000.020999908447 3928703.957000017166 60328.520374269 2024-01-19T12:29:20.336811+00:00 19994330.286000009626 29000000.050999999046 27870000.053000088781 3931905.095999985933 60328.520385690 2024-01-19T12:29:21.323591+00:00 19994330.286999940872 28999999.953999999911 27869999.941999908537 3932702.983000009786 60328.520397472 2024-01-19T12:29:22.341611+00:00 19994330.287000060081 28999999.973999980837 27870000.018000010401 3928789.958999990951 60328.520408893 2024-01-19T12:29:23.328386+00:00 19994330.285999890417 28999999.998000029474 27869999.981000069529 3927722.997999995947 60328.520420495 2024-01-19T12:29:24.330783+00:00 19994330.292000059038 29000000.056999921799 27870000.036999940872 3933671.055000007153 60328.520432097 2024-01-19T12:29:25.333185+00:00 19994330.286999940872 28999999.965000029653 27869999.993000030518 3931624.962999999989 60328.520443699 2024-01-19T12:29:26.335577+00:00 19994330.284000039101 28999999.964000001550 27869999.935999989510 3934223.015000015032 60328.520455301 2024-01-19T12:29:27.337974+00:00 19994330.287999991328 29000000.035000000149 27870000.050999999046 3931248.969999998808 60328.520466827 2024-01-19T12:29:28.333868+00:00 19994330.285000089556 28999999.993000000715 27869999.983000040054 3932322.090000004042 60328.520478504 2024-01-19T12:29:29.342770+00:00 19994330.290999889374 29000000.006999999285 27869999.990000009537 3925876.892999976873 60328.520489850 2024-01-19T12:29:30.323038+00:00 19994330.283000111580 29000000.008000019938 27869999.981999989599 3933629.052000015974 60328.520501633 2024-01-19T12:29:31.341055+00:00 19994330.290999889374 28999999.957999970764 27869999.995000001043 3932540.986999989022 60328.520513054 2024-01-19T12:29:32.327826+00:00 19994330.288000110537 29000000.022999998182 27869999.992999911308 3932504.971000016201 60328.520524655 2024-01-19T12:29:33.330223+00:00 19994330.287000000477 29000000.004999998957 27870000.076000090688 3936240.928000003099 60328.520536257 2024-01-19T12:29:34.332621+00:00 19994330.285999998450 28999999.997000008821 27869999.937999960035 3932093.195999979973 60328.520547859 2024-01-19T12:29:35.335024+00:00 19994330.286999989301 28999999.995999988168 27870000.034999970347 3926775.941000015009 60328.520559461 2024-01-19T12:29:36.337422+00:00 19994330.287000000477 29000000.027000010014 27869999.993999999017 3932866.875999987125 60328.520570882 2024-01-19T12:29:37.324197+00:00 19994330.287999998778 28999999.953000009060 27870000.017999999225 3937177.050000011921 60328.520582665 2024-01-19T12:29:38.342212+00:00 19994330.291000008583 29000000.008999999613 27869999.993999999017 3932545.031000018120 60328.520594086 2024-01-19T12:29:39.328982+00:00 19994330.287000000477 29000000.027000010014 27869999.982999999076 3931953.027999997139 60328.520605687 2024-01-19T12:29:40.331375+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3928272.990999997128 60328.520617108 2024-01-19T12:29:41.318155+00:00 19994330.285000000149 29000000.013999998569 27870000.013999998569 3934722.990999997128 60328.520628891 2024-01-19T12:29:42.336173+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3932143.006999969017 60328.520640492 2024-01-19T12:29:43.338571+00:00 19994330.286000009626 28999999.982999920845 27870000.022000011057 3934677.090000032913 60328.520651914 2024-01-19T12:29:44.325345+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3936328.999000012875 60328.520663696 2024-01-19T12:29:45.343361+00:00 19994330.289999991655 28999999.967000011355 27869999.982999980450 3930607.923999965191 60328.520675117 2024-01-19T12:29:46.330141+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3931940.044000030030 60328.520686719 2024-01-19T12:29:47.332536+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3932993.993999958038 60328.520698140 2024-01-19T12:29:48.319314+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3930102.951000034809 60328.520709923 2024-01-19T12:29:49.337340+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3933946.981999992859 60328.520721344 2024-01-19T12:29:50.324121+00:00 19994330.287000000477 28999999.991999980062 27869999.948000010103 3932995.988999962807 60328.520732946 2024-01-19T12:29:51.326517+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3938316.113000034820 60328.520744728 2024-01-19T12:29:52.344537+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3928393.935000001919 60328.520756150 2024-01-19T12:29:53.331312+00:00 19994330.289000030607 28999999.998000029474 27869999.959000051022 3928838.976000010967 60328.520767751 2024-01-19T12:29:54.333706+00:00 19994330.285999950022 28999999.981000069529 27870000.019999980927 3929940.996999979019 60328.520779353 2024-01-19T12:29:55.336103+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3932966.897000014782 60328.520790955 2024-01-19T12:29:56.338500+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3925802.162000000011 60328.520802376 2024-01-19T12:29:57.325272+00:00 19994330.290000021458 28999999.986999988556 27870000.034999970347 3932470.970999956131 60328.520813978 2024-01-19T12:29:58.327668+00:00 19994330.283999979496 29000000.030000090599 27869999.962000008672 3932737.007000029087 60328.520825579 2024-01-19T12:29:59.330065+00:00 19994330.287000000477 29000000.031000021845 27870000.060999989510 3930749.028999983799 60328.520837181 2024-01-19T12:30:00.332447+00:00 19994330.291000008583 28999999.970999959856 27869999.961000081152 3930007.912000000011 60328.520848783 2024-01-19T12:30:01.334851+00:00 19994330.286000009626 28999999.986999988556 27869999.954999919981 3932457.080000042915 60328.520860385 2024-01-19T12:30:02.337249+00:00 19994330.287999991328 28999999.993999961764 27870000.045000080019 3932961.934999942780 60328.520871987 2024-01-19T12:30:03.339655+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3932454.033000051975 60328.520883407 2024-01-19T12:30:04.326427+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3928605.856999992859 60328.520895009 2024-01-19T12:30:05.328823+00:00 19994330.285000089556 29000000.026999998838 27869999.953000068665 3932665.159999967087 60328.520906611 2024-01-19T12:30:06.331217+00:00 19994330.286999940872 28999999.978000000119 27870000.049999948591 3935456.035000026226 60328.520918213 2024-01-19T12:30:07.333611+00:00 19994330.287999991328 29000000.030000001192 27869999.998999949545 3933823.930000007153 60328.520929740 2024-01-19T12:30:08.329497+00:00 19994330.289000030607 28999999.981000009924 27870000.004000071436 3931599.000999987125 60328.520941417 2024-01-19T12:30:09.338409+00:00 19994330.287999991328 28999999.986000001431 27870000.023999929428 3929160.986000000965 60328.520953019 2024-01-19T12:30:10.340816+00:00 19994330.287000060081 28999999.982999980450 27869999.921000000089 3933360.077000021935 60328.520964545 2024-01-19T12:30:11.336709+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3934636.972999989986 60328.520976147 2024-01-19T12:30:12.339109+00:00 19994330.283999919891 29000000.064000010490 27870000.041000008583 3929244.029999970924 60328.520987568 2024-01-19T12:30:13.325888+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3932480.887000023853 60328.520999170 2024-01-19T12:30:14.328284+00:00 19994330.287999991328 29000000.005999978632 27870000.054999951273 3933447.037000000011 60328.521010772 2024-01-19T12:30:15.330678+00:00 19994330.286000009626 28999999.994000021368 27869999.954999998212 3929679.041999996174 60328.521022374 2024-01-19T12:30:16.333075+00:00 19994330.292000059038 28999999.976000010967 27869999.969999998808 3930078.082000017166 60328.521033795 2024-01-19T12:30:17.319856+00:00 19994330.286000009626 29000000.037999991328 27870000.092999991030 3930860.831999958027 60328.521045577 2024-01-19T12:30:18.337872+00:00 19994330.287999991328 29000000.000999990851 27870000.013000000268 3933434.119000018109 60328.521057179 2024-01-19T12:30:19.340264+00:00 19994330.282999988645 28999999.979000028223 27870000.003000020981 3928654.898999989033 60328.521068600 2024-01-19T12:30:20.327040+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3935507.035000026226 60328.521080202 2024-01-19T12:30:21.329438+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3934929.032000004780 60328.521091804 2024-01-19T12:30:22.331838+00:00 19994330.291999939829 29000000.001999970526 27869999.988999988884 3930232.963999987114 60328.521103405 2024-01-19T12:30:23.334243+00:00 19994330.284000039101 28999999.995000001043 27870000.073000010103 3931188.001999973785 60328.521114827 2024-01-19T12:30:24.321023+00:00 19994330.288999918848 29000000.032000061125 27869999.965999960899 3932751.018999993801 60328.521126609 2024-01-19T12:30:25.339048+00:00 19994330.289000030607 28999999.939999941736 27869999.942000031471 3934813.134000002872 60328.521138031 2024-01-19T12:30:26.325827+00:00 19994330.285000000149 29000000.059000018984 27870000.063000019640 3932135.818000019062 60328.521149633 2024-01-19T12:30:27.328228+00:00 19994330.285999998450 28999999.967000011355 27869999.988999959081 3934985.968999981880 60328.521161415 2024-01-19T12:30:28.346245+00:00 19994330.287999998778 29000000.006000038236 27869999.974000040442 3937564.001000047196 60328.521172836 2024-01-19T12:30:29.333023+00:00 19994330.288999989629 28999999.990999940783 27870000.034999970347 3937254.065999985207 60328.521184438 2024-01-19T12:30:30.335418+00:00 19994330.289000000805 29000000.050999999046 27870000.032999988645 3934862.013999999035 60328.521195859 2024-01-19T12:30:31.322196+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3934379.888999999035 60328.521207641 2024-01-19T12:30:32.340217+00:00 19994330.283999990672 28999999.991999980062 27869999.984000030905 3937477.140999972820 60328.521219063 2024-01-19T12:30:33.326993+00:00 19994330.286000009626 28999999.990000009537 27870000.015000049025 3933735.920000017155 60328.521230664 2024-01-19T12:30:34.329392+00:00 19994330.287999991328 29000000.028000000864 27869999.994999889284 3935510.027999997139 60328.521242266 2024-01-19T12:30:35.331786+00:00 19994330.288000021130 28999999.935999989510 27869999.958000060171 3932057.916999996174 60328.521253868 2024-01-19T12:30:36.334181+00:00 19994330.285999979824 29000000.035000089556 27870000.026999950409 3930924.133000016212 60328.521265469 2024-01-19T12:30:37.336581+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3928505.986000000965 60328.521276891 2024-01-19T12:30:38.323363+00:00 19994330.290000021458 29000000.000999931246 27870000.028000000864 3933624.009999989998 60328.521288673 2024-01-19T12:30:39.341386+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3933756.898000001907 60328.521300094 2024-01-19T12:30:40.328160+00:00 19994330.285000029951 28999999.995999999344 27870000.024999979883 3930869.074000000954 60328.521311696 2024-01-19T12:30:41.330558+00:00 19994330.287999991328 29000000.019999999553 27870000.042999979109 3930947.955999969970 60328.521323298 2024-01-19T12:30:42.332957+00:00 19994330.287000000477 28999999.956000000238 27869999.945999979973 3934232.022000014782 60328.521334900 2024-01-19T12:30:43.335353+00:00 19994330.286000009626 29000000.024000000209 27869999.955999970436 3928137.990000010002 60328.521346321 2024-01-19T12:30:44.322123+00:00 19994330.291000008583 29000000.010999988765 27870000.070000048727 3930862.966000020970 60328.521357923 2024-01-19T12:30:45.324528+00:00 19994330.284999970347 28999999.967999991030 27869999.973000049591 3933948.027999997139 60328.521369705 2024-01-19T12:30:46.342534+00:00 19994330.289000030607 29000000.010000020266 27870000.014999989420 3934127.959999979008 60328.521381126 2024-01-19T12:30:47.329298+00:00 19994330.284999970347 29000000.041999999434 27870000.051999930292 3931090.075000048149 60328.521392728 2024-01-19T12:30:48.331691+00:00 19994330.288000050932 28999999.928999990225 27869999.889999989420 3932223.990999937057 60328.521404330 2024-01-19T12:30:49.334083+00:00 19994330.287000000477 29000000.024999979883 27870000.069000009447 3930439.032000064850 60328.521415931 2024-01-19T12:30:50.336474+00:00 19994330.287999991328 29000000.002000030130 27870000.029000040144 3926085.877999901772 60328.521427458 2024-01-19T12:30:51.332368+00:00 19994330.291999999434 29000000.024999979883 27869999.955000039190 3929325.096000074875 60328.521439060 2024-01-19T12:30:52.334768+00:00 19994330.285999950022 28999999.992000039667 27870000.012999888510 3929435.975999950897 60328.521450481 2024-01-19T12:30:53.321543+00:00 19994330.284000039101 28999999.992999970913 27869999.984000001103 3932929.018000007141 60328.521462083 2024-01-19T12:30:54.323941+00:00 19994330.286000009626 29000000.002000030130 27869999.993999999017 3926821.024000049103 60328.521473865 2024-01-19T12:30:55.341957+00:00 19994330.289000030607 29000000.011999960989 27870000.024000000209 3929052.940999985207 60328.521485286 2024-01-19T12:30:56.328729+00:00 19994330.287999991328 28999999.990000009537 27870000.015999991447 3932477.065999985207 60328.521496888 2024-01-19T12:30:57.331123+00:00 19994330.283999919891 28999999.991000000387 27870000.000000011176 3928959.952000021935 60328.521508490 2024-01-19T12:30:58.333526+00:00 19994330.292999979109 29000000.000000000000 27869999.959999978542 3929561.026999949943 60328.521520092 2024-01-19T12:30:59.335925+00:00 19994330.286000009626 28999999.993000030518 27869999.993000000715 3933114.973000050057 60328.521531512 2024-01-19T12:31:00.322681+00:00 19994330.287000060081 29000000.013000011444 27870000.024000018835 3932660.947000027169 60328.521543295 2024-01-19T12:31:01.340697+00:00 19994330.286000009626 28999999.949000000954 27869999.910999979824 3933088.054999948014 60328.521554716 2024-01-19T12:31:02.327473+00:00 19994330.286000009626 29000000.057999968529 27870000.098000019789 3934549.049999951851 60328.521566318 2024-01-19T12:31:03.329871+00:00 19994330.288999918848 28999999.993999961764 27869999.940999981016 3934781.932000041008 60328.521577920 2024-01-19T12:31:04.332266+00:00 19994330.285000089556 29000000.017000079155 27870000.036000009626 3928830.004999995232 60328.521589521 2024-01-19T12:31:05.334657+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3932681.973999977112 60328.521601123 2024-01-19T12:31:06.337052+00:00 19994330.288999918848 29000000.008999940008 27869999.991999980062 3930957.072000027169 60328.521612545 2024-01-19T12:31:07.323830+00:00 19994330.285000089556 28999999.981999989599 27869999.994000021368 3932196.986999989022 60328.521624327 2024-01-19T12:31:08.341848+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3933700.989000082016 60328.521635748 2024-01-19T12:31:09.328623+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3935069.029999970924 60328.521647350 2024-01-19T12:31:10.331020+00:00 19994330.284999970347 29000000.049000021070 27870000.026999950409 3931521.929000020027 60328.521658771 2024-01-19T12:31:11.317798+00:00 19994330.287000060081 28999999.947999950498 27869999.963000059128 3935525.115999937057 60328.521670553 2024-01-19T12:31:12.335818+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3934117.967000008095 60328.521682155 2024-01-19T12:31:13.338216+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3932956.901000022888 60328.521693576 2024-01-19T12:31:14.324989+00:00 19994330.286999940872 28999999.993000030518 27869999.980999950320 3931998.123000026215 60328.521705359 2024-01-19T12:31:15.343005+00:00 19994330.287000060081 29000000.008999940008 27870000.019000049680 3931706.883999944199 60328.521716780 2024-01-19T12:31:16.329782+00:00 19994330.287999991328 29000000.047999981791 27870000.055999990553 3927048.019000052940 60328.521728382 2024-01-19T12:31:17.332178+00:00 19994330.289000030607 28999999.936999998987 27869999.927000049502 3930473.837000011932 60328.521739803 2024-01-19T12:31:18.318952+00:00 19994330.281000021845 29000000.002999998629 27870000.022999998182 3929822.240999937057 60328.521751585 2024-01-19T12:31:19.336982+00:00 19994330.289999961853 29000000.020000010729 27869999.982999920845 3929504.945000051986 60328.521763006 2024-01-19T12:31:20.323762+00:00 19994330.289000000805 28999999.947999998927 27869999.953999999911 3927014.019999980927 60328.521774608 2024-01-19T12:31:21.326157+00:00 19994330.285999998450 29000000.006000000983 27870000.050000071526 3929542.008000016212 60328.521786391 2024-01-19T12:31:22.344175+00:00 19994330.289000000805 29000000.050999999046 27870000.001999970526 3930156.082999945153 60328.521797812 2024-01-19T12:31:23.330951+00:00 19994330.287999998778 28999999.969000011683 27869999.977000001818 3933700.865000010002 60328.521809414 2024-01-19T12:31:24.333346+00:00 19994330.285999998450 29000000.021999981254 27870000.016999959946 3931200.021000028122 60328.521820835 2024-01-19T12:31:25.320114+00:00 19994330.285999998450 29000000.017000019550 27870000.000000000000 3930867.026000022888 60328.521832617 2024-01-19T12:31:26.338139+00:00 19994330.285000011325 28999999.967000011355 27869999.986999988556 3926039.924999951851 60328.521844038 2024-01-19T12:31:27.324911+00:00 19994330.292999979109 29000000.016999959946 27870000.004000071436 3931513.113999962807 60328.521855640 2024-01-19T12:31:28.327309+00:00 19994330.286000009626 28999999.979000028223 27870000.000999931246 3933984.988000034820 60328.521867242 2024-01-19T12:31:29.329706+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3927198.988000034820 60328.521878844 2024-01-19T12:31:30.332106+00:00 19994330.287999991328 29000000.041999999434 27870000.013000011444 3929815.039999961853 60328.521890446 2024-01-19T12:31:31.334501+00:00 19994330.286000009626 28999999.958999991417 27870000.006999969482 3930453.924000024796 60328.521902047 2024-01-19T12:31:32.336891+00:00 19994330.289000000805 29000000.018999990076 27869999.964999999851 3928877.036000012886 60328.521913649 2024-01-19T12:31:33.339292+00:00 19994330.285999979824 29000000.001000050455 27870000.032000001520 3929775.896000028122 60328.521925176 2024-01-19T12:31:34.335188+00:00 19994330.288999971002 28999999.981999989599 27870000.013000000268 3927230.100999950897 60328.521936778 2024-01-19T12:31:35.337582+00:00 19994330.286000009626 29000000.027999941260 27869999.984999999404 3925725.995000004768 60328.521948199 2024-01-19T12:31:36.324358+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3931233.978999971878 60328.521959787 2024-01-19T12:31:37.325585+00:00 19994330.287000000477 29000000.034000039101 27869999.979999989271 3933793.047000051010 60328.521971389 2024-01-19T12:31:38.327979+00:00 19994330.288000050932 28999999.957000020891 27870000.004999998957 3923836.960999966133 60328.521982990 2024-01-19T12:31:39.330372+00:00 19994330.284999970347 29000000.028000000864 27870000.052999999374 3927656.008000016212 60328.521994592 2024-01-19T12:31:40.332767+00:00 19994330.287999991328 28999999.972999930382 27869999.917999979109 3934936.970999956131 60328.522006194 2024-01-19T12:31:41.335166+00:00 19994330.287000000477 29000000.032999988645 27870000.015000049025 3930162.984000086784 60328.522017796 2024-01-19T12:31:42.337571+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3929598.994999886025 60328.522029217 2024-01-19T12:31:43.324345+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3927610.007000089157 60328.522040999 2024-01-19T12:31:44.342362+00:00 19994330.287999991328 28999999.993999961764 27870000.063000019640 3929296.087999939919 60328.522052420 2024-01-19T12:31:45.329136+00:00 19994330.286000009626 28999999.983000040054 27869999.930999990553 3933488.907000064850 60328.522064022 2024-01-19T12:31:46.331535+00:00 19994330.285000029951 28999999.993000030518 27870000.026999950409 3927638.968999981880 60328.522075444 2024-01-19T12:31:47.318309+00:00 19994330.289000030607 29000000.008999940008 27869999.943000018597 3928907.023999928962 60328.522087226 2024-01-19T12:31:48.336325+00:00 19994330.288999918848 29000000.014999989420 27870000.058000031859 3930465.063000082970 60328.522098647 2024-01-19T12:31:49.323108+00:00 19994330.287999991328 28999999.970000028610 27869999.927999969572 3933373.957000017166 60328.522110249 2024-01-19T12:31:50.325513+00:00 19994330.286000009626 28999999.983000040054 27870000.083000060171 3931416.078999996185 60328.522122032 2024-01-19T12:31:51.343530+00:00 19994330.290000081062 29000000.058999899775 27870000.014999989420 3933954.866999983788 60328.522133453 2024-01-19T12:31:52.330300+00:00 19994330.284999970347 28999999.951000090688 27869999.977000001818 3925522.106999992859 60328.522145054 2024-01-19T12:31:53.332693+00:00 19994330.286999940872 29000000.041000008583 27870000.018999930471 3925002.985000013839 60328.522156475 2024-01-19T12:31:54.319460+00:00 19994330.287000060081 28999999.969000000507 27869999.973999980837 3935066.883999944199 60328.522168258 2024-01-19T12:31:55.337482+00:00 19994330.289999961853 29000000.007000010461 27870000.031000021845 3932499.085999966133 60328.522179679 2024-01-19T12:31:56.324258+00:00 19994330.286000009626 29000000.035999998450 27870000.037999991328 3930591.976999998093 60328.522191280 2024-01-19T12:31:57.326651+00:00 19994330.287999991328 28999999.943999990821 27869999.934000018984 3929737.197000027169 60328.522203064 2024-01-19T12:31:58.344671+00:00 19994330.289000030607 29000000.055000010878 27869999.978000041097 3929872.904000043869 60328.522214484 2024-01-19T12:31:59.331441+00:00 19994330.287999991328 28999999.955000009388 27870000.000000000000 3931454.042999982834 60328.522226086 2024-01-19T12:32:00.333829+00:00 19994330.282999988645 29000000.008999969810 27870000.003000020981 3929489.881999969017 60328.522237612 2024-01-19T12:32:01.329712+00:00 19994330.287999991328 29000000.031000021845 27869999.997999910265 3933085.950000048149 60328.522249290 2024-01-19T12:32:02.338619+00:00 19994330.287000060081 28999999.974999990314 27869999.994000080973 3931723.083999990951 60328.522260635 2024-01-19T12:32:03.318894+00:00 19994330.285999890417 28999999.982999980450 27870000.029999971390 3933309.034000039101 60328.522272418 2024-01-19T12:32:04.336913+00:00 19994330.293000098318 29000000.058000031859 27870000.032000061125 3931543.939000010025 60328.522283839 2024-01-19T12:32:05.323684+00:00 19994330.286000009626 28999999.964999970049 27869999.911999940872 3928684.947999954224 60328.522295441 2024-01-19T12:32:06.326077+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3932772.011000037193 60328.522307223 2024-01-19T12:32:07.344096+00:00 19994330.284999970347 29000000.032000008970 27869999.975000020117 3927356.044999957085 60328.522318644 2024-01-19T12:32:08.330871+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3930115.026999949943 60328.522330246 2024-01-19T12:32:09.333264+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3932335.991000055801 60328.522341667 2024-01-19T12:32:10.320047+00:00 19994330.289000030607 29000000.043999969959 27870000.010999999940 3934035.955999969970 60328.522353450 2024-01-19T12:32:11.338069+00:00 19994330.287999991328 28999999.995999988168 27870000.010000001639 3930384.057999968994 60328.522364871 2024-01-19T12:32:12.324847+00:00 19994330.289000030607 28999999.990000069141 27870000.022999990731 3929787.906000018120 60328.522376473 2024-01-19T12:32:13.327242+00:00 19994330.289999961853 29000000.035999890417 27870000.025000009686 3932767.110000013839 60328.522388075 2024-01-19T12:32:14.329638+00:00 19994330.282000001520 28999999.986000061035 27869999.988000009209 3931064.940000057220 60328.522399676 2024-01-19T12:32:15.332037+00:00 19994330.287000000477 28999999.932000041008 27869999.964999999851 3929385.079999924172 60328.522411278 2024-01-19T12:32:16.334438+00:00 19994330.286000009626 29000000.015999909490 27869999.984000001103 3927436.905000091065 60328.522422699 2024-01-19T12:32:17.321214+00:00 19994330.288999989629 29000000.034000039101 27870000.032000008970 3928334.122999907006 60328.522434482 2024-01-19T12:32:18.339231+00:00 19994330.292000010610 28999999.995000001043 27869999.979999989271 3926603.805999993812 60328.522445903 2024-01-19T12:32:19.326007+00:00 19994330.287000000477 28999999.988999959081 27870000.012000020593 3932743.897000073921 60328.522457505 2024-01-19T12:32:20.328399+00:00 19994330.285999979824 29000000.007000088692 27870000.006999969482 3932291.148000001907 60328.522469106 2024-01-19T12:32:21.330789+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3928881.151000022888 60328.522480708 2024-01-19T12:32:22.333178+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3932559.934999942780 60328.522492129 2024-01-19T12:32:23.319958+00:00 19994330.284000009298 29000000.030000090599 27870000.010999981314 3930061.912999988068 60328.522503912 2024-01-19T12:32:24.337976+00:00 19994330.288999971002 28999999.968999978155 27869999.921000000089 3934642.136000037193 60328.522515513 2024-01-19T12:32:25.340378+00:00 19994330.290000021458 29000000.028000000864 27870000.092000011355 3929693.878999948967 60328.522526935 2024-01-19T12:32:26.327152+00:00 19994330.289999991655 29000000.020999908447 27870000.040000021458 3925014.027000070084 60328.522538536 2024-01-19T12:32:27.329548+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3930394.962000011932 60328.522550138 2024-01-19T12:32:28.331942+00:00 19994330.286000009626 29000000.027000069618 27869999.984000030905 3926872.153999925125 60328.522561740 2024-01-19T12:32:29.334336+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3929472.817000031006 60328.522573161 2024-01-19T12:32:30.321111+00:00 19994330.287000000477 29000000.003999948502 27869999.982000108808 3929208.052999972831 60328.522584944 2024-01-19T12:32:31.339135+00:00 19994330.285999950022 28999999.964000001550 27870000.005999919027 3928776.011000037193 60328.522596365 2024-01-19T12:32:32.325907+00:00 19994330.288000050932 28999999.995999999344 27870000.000000000000 3932742.062000035774 60328.522607966 2024-01-19T12:32:33.328301+00:00 19994330.290999948978 29000000.045000001788 27870000.036000009626 3929790.958999990951 60328.522619387 2024-01-19T12:32:34.315069+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3930036.926999927033 60328.522631170 2024-01-19T12:32:35.333092+00:00 19994330.287000000477 29000000.019999980927 27870000.022000070661 3933297.055000067223 60328.522642772 2024-01-19T12:32:36.335486+00:00 19994330.287000000477 28999999.974000010639 27870000.008999940008 3928570.029999970924 60328.522654193 2024-01-19T12:32:37.322261+00:00 19994330.283999979496 29000000.033000018448 27869999.963999990374 3931183.944000006188 60328.522665976 2024-01-19T12:32:38.340287+00:00 19994330.287000000477 28999999.947000000626 27869999.995000001043 3931112.032999991905 60328.522677396 2024-01-19T12:32:39.327061+00:00 19994330.291000008583 29000000.043999999762 27870000.003000020981 3932307.998000026215 60328.522688998 2024-01-19T12:32:40.329460+00:00 19994330.291000068188 29000000.008000019938 27870000.042000059038 3937743.990000010002 60328.522700525 2024-01-19T12:32:41.325352+00:00 19994330.284999970347 28999999.949000000954 27869999.890999909490 3933921.027999997139 60328.522712202 2024-01-19T12:32:42.334259+00:00 19994330.284999970347 29000000.013999998569 27870000.060000058264 3934083.047999978065 60328.522723548 2024-01-19T12:32:43.314528+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3936088.919000030030 60328.522735330 2024-01-19T12:32:44.332552+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3932624.048999906052 60328.522747008 2024-01-19T12:32:45.341455+00:00 19994330.286000009626 28999999.979000028223 27869999.996999979019 3932515.995000004768 60328.522758354 2024-01-19T12:32:46.321726+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3933141.007000089157 60328.522770136 2024-01-19T12:32:47.339740+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3934829.922999978065 60328.522781557 2024-01-19T12:32:48.326515+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3930269.100000023842 60328.522793159 2024-01-19T12:32:49.328920+00:00 19994330.286999940872 28999999.971000019461 27869999.942999999970 3929502.959999918938 60328.522804760 2024-01-19T12:32:50.331317+00:00 19994330.287999991328 29000000.037999991328 27870000.103999998420 3930602.050000071991 60328.522816362 2024-01-19T12:32:51.333709+00:00 19994330.285000089556 28999999.980999950320 27869999.935999989510 3929949.934000014793 60328.522827784 2024-01-19T12:32:52.320485+00:00 19994330.284999970347 29000000.035000089556 27870000.012000009418 3933019.000999927986 60328.522839385 2024-01-19T12:32:53.322885+00:00 19994330.287999991328 28999999.995000001043 27870000.042000010610 3929033.037000060081 60328.522851168 2024-01-19T12:32:54.340898+00:00 19994330.289999961853 29000000.003999948502 27869999.950999978930 3933485.973999977112 60328.522862589 2024-01-19T12:32:55.327665+00:00 19994330.287000060081 28999999.962999939919 27870000.000000000000 3932030.049000024796 60328.522874190 2024-01-19T12:32:56.330063+00:00 19994330.289000030607 29000000.043000098318 27870000.039000000805 3932491.952999948990 60328.522885792 2024-01-19T12:32:57.332456+00:00 19994330.287999991328 28999999.936999920756 27869999.955000009388 3926630.947999954224 60328.522897394 2024-01-19T12:32:58.334850+00:00 19994330.286000009626 29000000.050000071526 27870000.005999978632 3930273.996000051033 60328.522908815 2024-01-19T12:32:59.321626+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3935770.983000040054 60328.522920533 2024-01-19T12:33:00.334006+00:00 19994330.284999970347 28999999.988999959081 27869999.959999978542 3927545.919999957085 60328.522931953 2024-01-19T12:33:01.320784+00:00 19994330.292000059038 28999999.981999989599 27870000.006000038236 3930837.162000060081 60328.522943555 2024-01-19T12:33:02.323178+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3929724.023000001907 60328.522955338 2024-01-19T12:33:03.341192+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3928040.992999910843 60328.522966759 2024-01-19T12:33:04.327967+00:00 19994330.288999918848 29000000.044000029564 27870000.049000021070 3931587.950999998953 60328.522978361 2024-01-19T12:33:05.330365+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3932031.019000000786 60328.522989962 2024-01-19T12:33:06.332758+00:00 19994330.286999940872 28999999.972999930382 27869999.988999959081 3931906.007999998983 60328.523001564 2024-01-19T12:33:07.335149+00:00 19994330.287000060081 29000000.018000010401 27870000.034000039101 3932722.978999997955 60328.523012985 2024-01-19T12:33:08.321927+00:00 19994330.287000000477 28999999.934000000358 27869999.952000018209 3924285.983000002801 60328.523024587 2024-01-19T12:33:09.324338+00:00 19994330.291000001132 29000000.048999991268 27870000.018000010401 3927285.047999997158 60328.523036189 2024-01-19T12:33:10.326743+00:00 19994330.286000009626 28999999.986999999732 27870000.005999919027 3932786.948000003118 60328.523047791 2024-01-19T12:33:11.329140+00:00 19994330.290999989957 29000000.011000011116 27870000.001999970526 3928320.004000001121 60328.523059393 2024-01-19T12:33:12.331538+00:00 19994330.283999990672 29000000.015999998897 27870000.022000070661 3925372.035999995191 60328.523070995 2024-01-19T12:33:13.333936+00:00 19994330.286000009626 28999999.967999991030 27869999.993999961764 3930564.031000003219 60328.523082596 2024-01-19T12:33:14.336331+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3924600.913999997079 60328.523094018 2024-01-19T12:33:15.323106+00:00 19994330.286000009626 29000000.014999989420 27870000.040000081062 3926609.061000003945 60328.523105619 2024-01-19T12:33:16.325504+00:00 19994330.289000000805 29000000.017000019550 27869999.953999999911 3926086.907999999821 60328.523117221 2024-01-19T12:33:17.327904+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3928978.137000001967 60328.523128823 2024-01-19T12:33:18.330298+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3926808.930000000168 60328.523140349 2024-01-19T12:33:19.326183+00:00 19994330.289000000805 29000000.016999959946 27870000.009000059217 3928544.050999999046 60328.523152026 2024-01-19T12:33:20.335088+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3925894.002000004053 60328.523163628 2024-01-19T12:33:21.337484+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3926372.899999991059 60328.523175155 2024-01-19T12:33:22.333378+00:00 19994330.285999950022 28999999.970000028610 27869999.978000041097 3930519.097000002861 60328.523186757 2024-01-19T12:33:23.335775+00:00 19994330.288000050932 29000000.048999968916 27870000.036000009626 3927636.011000006925 60328.523198178 2024-01-19T12:33:24.322546+00:00 19994330.288999971002 28999999.988000039011 27869999.969999909401 3925959.006999998819 60328.523209780 2024-01-19T12:33:25.324942+00:00 19994330.290000021458 28999999.974999960512 27869999.983000040054 3925850.959999992978 60328.523221381 2024-01-19T12:33:26.327340+00:00 19994330.284999970347 28999999.988000039011 27870000.028000000864 3928123.932999997865 60328.523232983 2024-01-19T12:33:27.329735+00:00 19994330.285000029951 29000000.021999958903 27870000.008999999613 3928572.107000008225 60328.523244404 2024-01-19T12:33:28.316509+00:00 19994330.287000000477 28999999.988000039011 27869999.975999999791 3924317.884999989998 60328.523256186 2024-01-19T12:33:29.334526+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3925718.119000003207 60328.523267789 2024-01-19T12:33:30.336929+00:00 19994330.284000039101 29000000.000999931246 27870000.020000010729 3926816.901999995112 60328.523279210 2024-01-19T12:33:31.323697+00:00 19994330.293999969959 28999999.988000039011 27869999.949999991804 3930347.035000010859 60328.523290992 2024-01-19T12:33:32.341711+00:00 19994330.282999988645 29000000.022000070661 27870000.015999998897 3928788.011999994982 60328.523302413 2024-01-19T12:33:33.328487+00:00 19994330.291000068188 29000000.002999901772 27870000.001000020653 3927719.981999992859 60328.523314015 2024-01-19T12:33:34.330882+00:00 19994330.281999949366 28999999.976000070572 27870000.008999969810 3930262.995000004768 60328.523325436 2024-01-19T12:33:35.317660+00:00 19994330.289000030607 29000000.046000000089 27870000.058000031859 3926089.023000001907 60328.523337218 2024-01-19T12:33:36.335675+00:00 19994330.286000009626 28999999.935999989510 27869999.928999990225 3922991.055999993812 60328.523348639 2024-01-19T12:33:37.322445+00:00 19994330.286000009626 29000000.049000021070 27870000.015999969095 3922098.986000015866 60328.523360241 2024-01-19T12:33:38.324843+00:00 19994330.293999910355 28999999.954999919981 27869999.967000011355 3927178.849999994040 60328.523372024 2024-01-19T12:33:39.342852+00:00 19994330.287000060081 29000000.024999979883 27870000.048000041395 3925193.997999995947 60328.523383445 2024-01-19T12:33:40.329627+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3928337.139999986161 60328.523395047 2024-01-19T12:33:41.332026+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3928382.899000018835 60328.523406467 2024-01-19T12:33:42.318795+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3928128.034000008833 60328.523418250 2024-01-19T12:33:43.336812+00:00 19994330.288999918848 29000000.018000010401 27870000.017999950796 3929211.010999978054 60328.523429671 2024-01-19T12:33:44.323588+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3928684.006999998819 60328.523441273 2024-01-19T12:33:45.325985+00:00 19994330.287999991328 28999999.973000001162 27869999.998000029474 3928368.055999993812 60328.523452875 2024-01-19T12:33:46.328384+00:00 19994330.289000030607 29000000.015999998897 27869999.983000040054 3928423.980000019073 60328.523464477 2024-01-19T12:33:47.330773+00:00 19994330.284000039101 29000000.011999990791 27870000.021999958903 3926169.020999997854 60328.523476078 2024-01-19T12:33:48.333168+00:00 19994330.289999961853 28999999.969000011683 27869999.978000041097 3923619.900000005960 60328.523487499 2024-01-19T12:33:49.319942+00:00 19994330.284999970347 29000000.025999989361 27870000.016999959946 3923468.080999999773 60328.523499282 2024-01-19T12:33:50.337965+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3930287.044000000227 60328.523510703 2024-01-19T12:33:51.324741+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3930066.979000002146 60328.523522305 2024-01-19T12:33:52.327138+00:00 19994330.291000008583 29000000.007999990135 27870000.014000058174 3930860.979999988806 60328.523533907 2024-01-19T12:33:53.329538+00:00 19994330.289000030607 28999999.998999979347 27870000.000999931246 3932337.002000004053 60328.523545508 2024-01-19T12:33:54.331936+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3927032.998999983072 60328.523556930 2024-01-19T12:33:55.318706+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3922089.897000014782 60328.523568712 2024-01-19T12:33:56.336732+00:00 19994330.287999991328 28999999.952999949455 27869999.918000098318 3926271.043000013102 60328.523580314 2024-01-19T12:33:57.339137+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3931865.077999978792 60328.523591735 2024-01-19T12:33:58.325919+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3929276.994000018109 60328.523603337 2024-01-19T12:33:59.328318+00:00 19994330.286999940872 29000000.040000021458 27870000.013000011444 3926526.987999976147 60328.523614939 2024-01-19T12:34:00.330702+00:00 19994330.290000081062 28999999.982999980450 27869999.994000080973 3931511.935000001919 60328.523626540 2024-01-19T12:34:01.333095+00:00 19994330.289000000805 28999999.976000010967 27869999.987999919802 3929768.019000024069 60328.523638067 2024-01-19T12:34:02.328987+00:00 19994330.287000000477 29000000.018999990076 27869999.976000070572 3931527.998999983072 60328.523649744 2024-01-19T12:34:03.337892+00:00 19994330.287000000477 28999999.984000030905 27870000.018999930471 3928145.011999994982 60328.523661090 2024-01-19T12:34:04.318148+00:00 19994330.282999988645 29000000.041000008583 27869999.986000061035 3926593.122000008821 60328.523672872 2024-01-19T12:34:05.336167+00:00 19994330.285999998450 28999999.985000010580 27870000.018999930471 3934084.911000012886 60328.523684474 2024-01-19T12:34:06.338568+00:00 19994330.291000008583 29000000.019999980927 27869999.975000001490 3929902.920999974012 60328.523695895 2024-01-19T12:34:07.325344+00:00 19994330.287999998778 28999999.954999919981 27870000.019999999553 3923470.012000023853 60328.523707497 2024-01-19T12:34:08.327738+00:00 19994330.289000000805 28999999.991000059992 27869999.982000008225 3930603.984999984968 60328.523719099 2024-01-19T12:34:09.330134+00:00 19994330.287000000477 28999999.996999979019 27869999.959999989718 3929723.960000007879 60328.523730701 2024-01-19T12:34:10.332529+00:00 19994330.285999979824 29000000.052000049502 27870000.064000010490 3922686.092999995220 60328.523742122 2024-01-19T12:34:11.319307+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3930575.003000020981 60328.523753904 2024-01-19T12:34:12.337327+00:00 19994330.288000021130 28999999.981999989599 27869999.986000001431 3928425.949000000954 60328.523765325 2024-01-19T12:34:13.324102+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3924315.012999951839 60328.523776927 2024-01-19T12:34:14.326494+00:00 19994330.289999991655 28999999.983999971300 27869999.956000000238 3927254.024000049103 60328.523788529 2024-01-19T12:34:15.328890+00:00 19994330.285000029951 29000000.016000028700 27870000.101000010967 3923452.975999950897 60328.523800130 2024-01-19T12:34:16.331287+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3925409.996000051033 60328.523811732 2024-01-19T12:34:17.333677+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3928982.959999979008 60328.523823153 2024-01-19T12:34:18.320458+00:00 19994330.287999991328 28999999.983000040054 27870000.020000040531 3927392.046999990940 60328.523834936 2024-01-19T12:34:19.338464+00:00 19994330.284000039101 29000000.004999998957 27869999.962999999523 3931405.097000002861 60328.523846357 2024-01-19T12:34:20.325240+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3929811.861999989022 60328.523857959 2024-01-19T12:34:21.327630+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3927214.123000026215 60328.523869379 2024-01-19T12:34:22.314402+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3932219.953000009060 60328.523881163 2024-01-19T12:34:23.332425+00:00 19994330.290000021458 29000000.042000010610 27870000.050000008196 3926125.956999958027 60328.523892764 2024-01-19T12:34:24.334824+00:00 19994330.288999971002 28999999.962000001222 27869999.972000058740 3929863.021000028122 60328.523904185 2024-01-19T12:34:25.321599+00:00 19994330.284000039101 28999999.996999990195 27869999.998999949545 3927787.978999971878 60328.523915968 2024-01-19T12:34:26.339618+00:00 19994330.284999970347 29000000.014000009745 27869999.980999950320 3925490.082000017166 60328.523927389 2024-01-19T12:34:27.326393+00:00 19994330.286000069231 28999999.998999979347 27870000.032000061125 3931355.848999977112 60328.523938991 2024-01-19T12:34:28.328789+00:00 19994330.291999939829 29000000.015000019222 27869999.991999980062 3925922.095000029076 60328.523950593 2024-01-19T12:34:29.331188+00:00 19994330.282999988645 28999999.998999979347 27870000.011000040919 3923980.027999997139 60328.523962194 2024-01-19T12:34:30.333587+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3928558.888999999035 60328.523973615 2024-01-19T12:34:31.320367+00:00 19994330.289000030607 29000000.007000029087 27870000.044000029564 3932688.061999977101 60328.523985217 2024-01-19T12:34:32.322768+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3931167.026000022888 60328.523997000 2024-01-19T12:34:33.340796+00:00 19994330.283999919891 29000000.008999999613 27870000.013000011444 3929909.990999997128 60328.524008421 2024-01-19T12:34:34.327571+00:00 19994330.287000060081 29000000.019999980927 27870000.049000021070 3931106.060999989975 60328.524020023 2024-01-19T12:34:35.329965+00:00 19994330.287999991328 28999999.931999981403 27869999.971999999136 3931534.986999989022 60328.524031625 2024-01-19T12:34:36.332369+00:00 19994330.284999970347 29000000.039000030607 27869999.975999951363 3929219.909000039101 60328.524043227 2024-01-19T12:34:37.334759+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3930859.075999975204 60328.524054647 2024-01-19T12:34:38.321526+00:00 19994330.292000059038 29000000.010000050068 27870000.003000020981 3929127.000000000000 60328.524066249 2024-01-19T12:34:39.323931+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3926110.944999992847 60328.524077851 2024-01-19T12:34:40.326327+00:00 19994330.284999970347 29000000.012000020593 27870000.032000061125 3930966.038000047207 60328.524089453 2024-01-19T12:34:41.328719+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3932473.963999987114 60328.524101054 2024-01-19T12:34:42.331112+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3929010.071999967098 60328.524112656 2024-01-19T12:34:43.333506+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3925270.905000030994 60328.524124258 2024-01-19T12:34:44.335894+00:00 19994330.290000081062 29000000.011999960989 27870000.010000001639 3930121.031000018120 60328.524135784 2024-01-19T12:34:45.331782+00:00 19994330.288999918848 29000000.011000040919 27869999.967999998480 3927620.142999947071 60328.524147386 2024-01-19T12:34:46.334177+00:00 19994330.287000060081 28999999.983999971300 27870000.028999991715 3929933.890000044834 60328.524158807 2024-01-19T12:34:47.320959+00:00 19994330.284000039101 29000000.008000019938 27870000.005000010133 3924827.925999999046 60328.524170409 2024-01-19T12:34:48.323352+00:00 19994330.287999991328 29000000.022999998182 27870000.045000001788 3933520.988999962807 60328.524182011 2024-01-19T12:34:49.325749+00:00 19994330.286000009626 28999999.980000019073 27869999.905999988317 3932994.064000010025 60328.524193613 2024-01-19T12:34:50.328143+00:00 19994330.287999991328 28999999.971999999136 27870000.029000010341 3930487.036000012886 60328.524205214 2024-01-19T12:34:51.330541+00:00 19994330.291000008583 29000000.046000000089 27870000.030000001192 3934054.004000008106 60328.524216816 2024-01-19T12:34:52.332934+00:00 19994330.287999991328 28999999.992999911308 27870000.006999999285 3928775.995000004768 60328.524228418 2024-01-19T12:34:53.335329+00:00 19994330.288999918848 28999999.984000090510 27869999.962999969721 3931434.000999987125 60328.524239839 2024-01-19T12:34:54.322111+00:00 19994330.284000039101 29000000.032999988645 27869999.985000010580 3929893.032000004780 60328.524251441 2024-01-19T12:34:55.324506+00:00 19994330.287000000477 28999999.967999938875 27870000.025000039488 3932728.008000016212 60328.524263043 2024-01-19T12:34:56.326899+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3931358.946999967098 60328.524274644 2024-01-19T12:34:57.329292+00:00 19994330.286999989301 28999999.995999928564 27869999.971999999136 3934782.949999988079 60328.524286065 2024-01-19T12:34:58.316060+00:00 19994330.287999998778 29000000.037000060081 27870000.013999998569 3927153.044000030030 60328.524297848 2024-01-19T12:34:59.334080+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3932097.000999987125 60328.524309515 2024-01-19T12:35:00.342046+00:00 19994330.285000000149 29000000.010000009090 27870000.024999979883 3931743.981999992859 60328.524320935 2024-01-19T12:35:01.328815+00:00 19994330.285999998450 28999999.996999990195 27869999.967000011355 3929974.083000003826 60328.524332537 2024-01-19T12:35:02.331214+00:00 19994330.289000000805 29000000.046000000089 27870000.073000010103 3933821.950999975204 60328.524343958 2024-01-19T12:35:03.317991+00:00 19994330.287000000477 28999999.954999979585 27870000.029999971390 3927989.077000021935 60328.524355741 2024-01-19T12:35:04.336020+00:00 19994330.284000009298 28999999.997000008821 27869999.911000009626 3929785.002000033855 60328.524367162 2024-01-19T12:35:05.322798+00:00 19994330.291999999434 29000000.039000000805 27870000.101000070572 3926774.914999961853 60328.524378764 2024-01-19T12:35:06.325200+00:00 19994330.285999979824 28999999.970999989659 27869999.967000011355 3924909.009999989998 60328.524390366 2024-01-19T12:35:07.327599+00:00 19994330.290000021458 28999999.993000000715 27869999.939999941736 3929588.984000027180 60328.524401967 2024-01-19T12:35:08.329998+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3923483.973999977112 60328.524413569 2024-01-19T12:35:09.332396+00:00 19994330.283999979496 29000000.023999989033 27870000.046999931335 3933004.031000018120 60328.524424991 2024-01-19T12:35:10.319179+00:00 19994330.287000000477 28999999.952000018209 27869999.981000069529 3927341.955999969970 60328.524436773 2024-01-19T12:35:11.337201+00:00 19994330.286000009626 29000000.025999959558 27869999.995999928564 3929963.976999998093 60328.524448194 2024-01-19T12:35:12.323979+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3929254.040000020992 60328.524459796 2024-01-19T12:35:13.326381+00:00 19994330.288999971002 29000000.024000048637 27870000.046000000089 3929125.042999982834 60328.524471398 2024-01-19T12:35:14.328777+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3927878.949000000954 60328.524483000 2024-01-19T12:35:15.331174+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3930334.004000008106 60328.524494421 2024-01-19T12:35:16.317947+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3926981.998000026215 60328.524506203 2024-01-19T12:35:17.335965+00:00 19994330.286000009626 28999999.958000060171 27869999.977000001818 3929055.939000010025 60328.524517624 2024-01-19T12:35:18.322742+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3929612.057999968994 60328.524529226 2024-01-19T12:35:19.325138+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3928047.022000014782 60328.524540828 2024-01-19T12:35:20.327536+00:00 19994330.290000021458 28999999.990999940783 27870000.037999991328 3930525.075999975204 60328.524552430 2024-01-19T12:35:21.329924+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3928232.988999962807 60328.524564032 2024-01-19T12:35:22.332318+00:00 19994330.286000009626 29000000.010000109673 27870000.014999989420 3928293.978000044823 60328.524575452 2024-01-19T12:35:23.319088+00:00 19994330.286999940872 29000000.015999909490 27870000.017999999225 3926417.042999982834 60328.524587235 2024-01-19T12:35:24.337113+00:00 19994330.287000060081 28999999.981999989599 27870000.014000009745 3930430.863000034820 60328.524598656 2024-01-19T12:35:25.323879+00:00 19994330.283999919891 28999999.981000069529 27869999.975999999791 3929828.008000016212 60328.524610258 2024-01-19T12:35:26.326275+00:00 19994330.291000008583 28999999.991999980062 27870000.016999989748 3931002.120000004768 60328.524621784 2024-01-19T12:35:27.322167+00:00 19994330.290000081062 28999999.980999950320 27869999.962000008672 3928175.911000012886 60328.524633462 2024-01-19T12:35:28.331069+00:00 19994330.284999970347 29000000.035000089556 27870000.000000000000 3931927.972000002861 60328.524645063 2024-01-19T12:35:29.333472+00:00 19994330.287999991328 28999999.992999911308 27870000.030000001192 3925780.075999975204 60328.524656590 2024-01-19T12:35:30.329364+00:00 19994330.286999940872 29000000.012000080198 27869999.981000009924 3927366.942000031006 60328.524668267 2024-01-19T12:35:31.338264+00:00 19994330.286000009626 29000000.023999929428 27870000.065000001341 3931896.931999921799 60328.524679613 2024-01-19T12:35:32.318538+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3931186.091000080109 60328.524691395 2024-01-19T12:35:33.336566+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3930184.940999985207 60328.524702816 2024-01-19T12:35:34.323347+00:00 19994330.289999961853 28999999.988000039011 27870000.005999978632 3927375.059000014793 60328.524714418 2024-01-19T12:35:35.325745+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3922728.016999959946 60328.524725839 2024-01-19T12:35:36.312522+00:00 19994330.286999940872 29000000.024999998510 27869999.953000009060 3926037.988000034820 60328.524737622 2024-01-19T12:35:37.330535+00:00 19994330.286000009626 28999999.986999999732 27870000.007000029087 3932093.025999904145 60328.524749224 2024-01-19T12:35:38.332935+00:00 19994330.287000060081 28999999.984999999404 27870000.021999958903 3926861.941000103951 60328.524760645 2024-01-19T12:35:39.319708+00:00 19994330.286999940872 29000000.028999999166 27870000.010000050068 3922605.037999988068 60328.524772428 2024-01-19T12:35:40.337730+00:00 19994330.287000060081 29000000.012000009418 27870000.009999990463 3929088.925999999046 60328.524783848 2024-01-19T12:35:41.324506+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3926468.087999939919 60328.524795450 2024-01-19T12:35:42.326906+00:00 19994330.284999970347 28999999.979999989271 27869999.986999988556 3929240.024000049103 60328.524806871 2024-01-19T12:35:43.313684+00:00 19994330.289000030607 28999999.988999988884 27870000.009999990463 3935324.878999948967 60328.524818654 2024-01-19T12:35:44.331700+00:00 19994330.289999961853 29000000.057000011206 27870000.021999958903 3931219.164000033867 60328.524830075 2024-01-19T12:35:45.318473+00:00 19994330.286000009626 28999999.958999991417 27869999.984000090510 3932221.899999976158 60328.524841677 2024-01-19T12:35:46.320880+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3928152.896000028122 60328.524853460 2024-01-19T12:35:47.338901+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3929800.093999981880 60328.524864880 2024-01-19T12:35:48.325676+00:00 19994330.289000030607 29000000.037000000477 27870000.011000040919 3931128.003999948967 60328.524876482 2024-01-19T12:35:49.328073+00:00 19994330.285000000149 28999999.991999980062 27869999.975999951363 3929442.978000044823 60328.524888084 2024-01-19T12:35:50.330469+00:00 19994330.289999999106 29000000.028000000864 27870000.028000000864 3928798.075000048149 60328.524899686 2024-01-19T12:35:51.332863+00:00 19994330.286000009626 28999999.933000031859 27869999.962000008672 3930487.008999944199 60328.524911107 2024-01-19T12:35:52.319641+00:00 19994330.287999991328 29000000.020999971777 27870000.029000040144 3930517.950000048149 60328.524922709 2024-01-19T12:35:53.322040+00:00 19994330.284000009298 28999999.996000051498 27870000.024999979883 3931603.970999956131 60328.524934310 2024-01-19T12:35:54.324434+00:00 19994330.288999989629 29000000.000999990851 27869999.952999949455 3927510.042000054847 60328.524945912 2024-01-19T12:35:55.326832+00:00 19994330.290000021458 29000000.014999989420 27869999.968000050634 3931064.969999908935 60328.524957514 2024-01-19T12:35:56.329227+00:00 19994330.283999979496 28999999.981999989599 27870000.059999939054 3927234.989000082016 60328.524969116 2024-01-19T12:35:57.331627+00:00 19994330.289000000805 29000000.016000028700 27869999.987000111490 3927907.944999932777 60328.524980718 2024-01-19T12:35:58.334025+00:00 19994330.289000000805 29000000.031000021845 27870000.037999991328 3928246.149999976158 60328.524992139 2024-01-19T12:35:59.320800+00:00 19994330.289999991655 28999999.969999909401 27869999.940999981016 3927917.987000108231 60328.525003741 2024-01-19T12:36:00.323181+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3928012.013999938965 60328.525015342 2024-01-19T12:36:01.325576+00:00 19994330.285000029951 28999999.958999991417 27870000.021000001580 3928915.794000030030 60328.525026944 2024-01-19T12:36:02.327966+00:00 19994330.289999961853 29000000.049000021070 27870000.013000000268 3930084.174999951851 60328.525038365 2024-01-19T12:36:03.314732+00:00 19994330.286000009626 28999999.995999928564 27869999.978000000119 3927580.978999971878 60328.525050147 2024-01-19T12:36:04.332749+00:00 19994330.291000008583 28999999.980000019073 27870000.002999991179 3927925.936000109185 60328.525061749 2024-01-19T12:36:05.335143+00:00 19994330.287999991328 28999999.975000020117 27869999.984000001103 3931550.069000006188 60328.525073170 2024-01-19T12:36:06.321915+00:00 19994330.287999991328 29000000.032000061125 27870000.038000021130 3928230.947999954224 60328.525084953 2024-01-19T12:36:07.339938+00:00 19994330.282000008970 28999999.987999919802 27869999.916999999434 3926571.108000040054 60328.525096374 2024-01-19T12:36:08.326715+00:00 19994330.289000030607 28999999.995000001043 27870000.083999991417 3928981.863999962807 60328.525107976 2024-01-19T12:36:09.329118+00:00 19994330.287999991328 28999999.991999980062 27869999.950000021607 3927459.062999964226 60328.525119503 2024-01-19T12:36:10.325011+00:00 19994330.290000021458 29000000.019000049680 27870000.030000001192 3930216.067000031006 60328.525131179 2024-01-19T12:36:11.333914+00:00 19994330.284999970347 28999999.973999980837 27869999.972999989986 3923906.909999967087 60328.525142525 2024-01-19T12:36:12.314176+00:00 19994330.290000021458 29000000.014000058174 27869999.991000000387 3931623.996999979019 60328.525154308 2024-01-19T12:36:13.332192+00:00 19994330.287000000477 29000000.010999999940 27870000.040000021458 3929824.020000100136 60328.525165985 2024-01-19T12:36:14.341097+00:00 19994330.284000039101 29000000.017999999225 27869999.956999961287 3929848.970999956131 60328.525177331 2024-01-19T12:36:15.321368+00:00 19994330.286999940872 28999999.985000010580 27869999.994000021368 3926086.072999954224 60328.525189113 2024-01-19T12:36:16.339385+00:00 19994330.286000009626 28999999.989999990910 27870000.012000020593 3927485.981000065804 60328.525200534 2024-01-19T12:36:17.326155+00:00 19994330.287999991328 29000000.013000011444 27870000.025999959558 3926122.010999917984 60328.525212136 2024-01-19T12:36:18.328546+00:00 19994330.289000030607 28999999.975999981165 27869999.955000039190 3930725.004999995232 60328.525223557 2024-01-19T12:36:19.315317+00:00 19994330.289999961853 29000000.025999989361 27870000.048999968916 3929571.935000061989 60328.525235340 2024-01-19T12:36:20.333331+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3927547.023000001907 60328.525246761 2024-01-19T12:36:21.320109+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3926668.978000044823 60328.525258362 2024-01-19T12:36:22.322507+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3926852.006999969017 60328.525270145 2024-01-19T12:36:23.340520+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3931737.922999978065 60328.525281566 2024-01-19T12:36:24.327295+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3935684.184000014793 60328.525293168 2024-01-19T12:36:25.329686+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3928266.889999986161 60328.525304588 2024-01-19T12:36:26.316454+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3933863.047000051010 60328.525316371 2024-01-19T12:36:27.334473+00:00 19994330.287000060081 28999999.941999968141 27869999.952000018209 3925680.937999964226 60328.525327792 2024-01-19T12:36:28.321250+00:00 19994330.284999970347 29000000.064000010490 27870000.059999939054 3931088.026999949943 60328.525339394 2024-01-19T12:36:29.323645+00:00 19994330.283999919891 28999999.949000000954 27869999.967000011355 3927129.013000010978 60328.525350996 2024-01-19T12:36:30.326040+00:00 19994330.290000081062 29000000.012000020593 27869999.991000059992 3927363.972000002861 60328.525362598 2024-01-19T12:36:31.328432+00:00 19994330.284999970347 28999999.963999930769 27870000.001999970526 3925199.055999993812 60328.525374199 2024-01-19T12:36:32.330824+00:00 19994330.291000008583 29000000.072000030428 27870000.060999989510 3928646.952000021935 60328.525385620 2024-01-19T12:36:33.317593+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3929548.947999954224 60328.525397403 2024-01-19T12:36:34.335608+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3927687.066000103951 60328.525408824 2024-01-19T12:36:35.322389+00:00 19994330.284000039101 28999999.991999980062 27869999.917999979109 3929047.910999894142 60328.525420426 2024-01-19T12:36:36.324787+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3930848.081000090111 60328.525432027 2024-01-19T12:36:37.327181+00:00 19994330.286999940872 28999999.970999959856 27870000.046999931335 3928467.995999931823 60328.525443629 2024-01-19T12:36:38.329582+00:00 19994330.287999991328 29000000.004000071436 27869999.950000051409 3928343.078000069130 60328.525455050 2024-01-19T12:36:39.316355+00:00 19994330.290000081062 29000000.008999940008 27870000.011000040919 3928855.954999924172 60328.525466833 2024-01-19T12:36:40.334374+00:00 19994330.289999961853 28999999.976000070572 27870000.011999990791 3929509.991000055801 60328.525478435 2024-01-19T12:36:41.336791+00:00 19994330.287000060081 29000000.032999988645 27870000.029000010341 3928221.893000007141 60328.525489856 2024-01-19T12:36:42.323567+00:00 19994330.287999998778 28999999.977999929339 27869999.953999999911 3932824.074999928009 60328.525501458 2024-01-19T12:36:43.325966+00:00 19994330.282999999821 28999999.997000098228 27869999.989999990910 3925831.922000051010 60328.525513060 2024-01-19T12:36:44.328367+00:00 19994330.289999999106 29000000.015999909490 27870000.053000021726 3929222.092000008095 60328.525524661 2024-01-19T12:36:45.330751+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3928002.970000029076 60328.525536082 2024-01-19T12:36:46.317513+00:00 19994330.290000010282 28999999.984000090510 27869999.997999999672 3922783.044999957085 60328.525547865 2024-01-19T12:36:47.335508+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3929309.039000033867 60328.525559286 2024-01-19T12:36:48.322269+00:00 19994330.290000010282 29000000.032999988645 27870000.028999980539 3927717.924000024796 60328.525570887 2024-01-19T12:36:49.324660+00:00 19994330.282999988645 28999999.983000040054 27869999.974000040442 3930681.011999965180 60328.525582489 2024-01-19T12:36:50.327063+00:00 19994330.289000000805 29000000.002999998629 27870000.014999989420 3935567.036000012886 60328.525594091 2024-01-19T12:36:51.329461+00:00 19994330.287000000477 28999999.971999999136 27869999.969999969006 3928621.061999917030 60328.525605693 2024-01-19T12:36:52.331858+00:00 19994330.282999988645 29000000.043999988586 27870000.109000030905 3932389.952000021935 60328.525617220 2024-01-19T12:36:53.327747+00:00 19994330.291000008583 28999999.969999998808 27869999.939000010490 3930577.008000016212 60328.525628896 2024-01-19T12:36:54.336648+00:00 19994330.287999991328 29000000.019000008702 27870000.032999988645 3923027.011000037193 60328.525640242 2024-01-19T12:36:55.316916+00:00 19994330.288000021130 28999999.990000009537 27869999.949999991804 3926120.980000019073 60328.525652025 2024-01-19T12:36:56.334941+00:00 19994330.288999971002 29000000.046999990940 27870000.042999979109 3930669.947999954224 60328.525663446 2024-01-19T12:36:57.321716+00:00 19994330.286000009626 28999999.942000001669 27869999.937000039965 3925876.019000052940 60328.525675048 2024-01-19T12:36:58.324117+00:00 19994330.283999979496 29000000.021999981254 27870000.058000031859 3929555.939999938011 60328.525686469 2024-01-19T12:36:59.310893+00:00 19994330.288000050932 29000000.032999988645 27869999.939999941736 3930141.009000062943 60328.525698251 2024-01-19T12:37:00.328901+00:00 19994330.289999961853 28999999.997000038624 27870000.041000008583 3926551.078999996185 60328.525709853 2024-01-19T12:37:01.331299+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3927166.991999983788 60328.525721274 2024-01-19T12:37:02.318075+00:00 19994330.283999979496 28999999.964000049978 27870000.006000038236 3927265.950999975204 60328.525733056 2024-01-19T12:37:03.336095+00:00 19994330.288999971002 29000000.017999950796 27869999.950000051409 3926017.975000023842 60328.525744478 2024-01-19T12:37:04.322878+00:00 19994330.288000050932 28999999.968000050634 27870000.033999919891 3928072.097999929916 60328.525756080 2024-01-19T12:37:05.325274+00:00 19994330.287000000477 29000000.042999979109 27869999.991999980062 3929403.017000079155 60328.525767681 2024-01-19T12:37:06.327668+00:00 19994330.283999979496 28999999.967999991030 27869999.988000039011 3925983.957999945153 60328.525779283 2024-01-19T12:37:07.330065+00:00 19994330.287999991328 29000000.015999969095 27870000.009999990463 3931699.023000001907 60328.525790885 2024-01-19T12:37:08.332459+00:00 19994330.292000059038 29000000.000999990851 27869999.991000059992 3930656.024000049103 60328.525802306 2024-01-19T12:37:09.319233+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3935138.957000017166 60328.525814089 2024-01-19T12:37:10.337250+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3931047.909999967087 60328.525825510 2024-01-19T12:37:11.324023+00:00 19994330.288999918848 28999999.978999968618 27869999.980999950320 3929213.095999956131 60328.525837111 2024-01-19T12:37:12.326425+00:00 19994330.285000089556 29000000.026000019163 27869999.984000090510 3928121.021000028122 60328.525848713 2024-01-19T12:37:13.328821+00:00 19994330.285999890417 28999999.952000018209 27869999.952999949455 3931453.925999999046 60328.525860315 2024-01-19T12:37:14.331216+00:00 19994330.289000030607 29000000.036000009626 27870000.021000031382 3934149.008000016212 60328.525871736 2024-01-19T12:37:15.317989+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3930713.967000008095 60328.525883338 2024-01-19T12:37:16.320385+00:00 19994330.285000089556 28999999.980000019073 27869999.955999970436 3927678.018000007141 60328.525894940 2024-01-19T12:37:17.322786+00:00 19994330.290999889374 29000000.009000059217 27870000.024000048637 3932340.003999948967 60328.525906541 2024-01-19T12:37:18.325186+00:00 19994330.292000059038 28999999.981999989599 27869999.989999998361 3932402.019000052940 60328.525918143 2024-01-19T12:37:19.327584+00:00 19994330.279999971390 28999999.988999959081 27869999.962000001222 3934616.965999960899 60328.525929745 2024-01-19T12:37:20.329979+00:00 19994330.286000009626 29000000.019000049680 27870000.047000009567 3928773.062000035774 60328.525941347 2024-01-19T12:37:21.332377+00:00 19994330.287000060081 29000000.006999969482 27870000.000999998301 3932961.995000004768 60328.525952768 2024-01-19T12:37:22.319150+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3928283.986999989022 60328.525964370 2024-01-19T12:37:23.321556+00:00 19994330.287999991328 29000000.008999940008 27870000.039999991655 3929726.021999955177 60328.525975971 2024-01-19T12:37:24.323959+00:00 19994330.291999939829 28999999.985000010580 27869999.951000008732 3924445.029999970924 60328.525987573 2024-01-19T12:37:25.326353+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3932568.946000099182 60328.525998995 2024-01-19T12:37:26.313126+00:00 19994330.287000060081 28999999.984000090510 27870000.042999979109 3932218.013999938965 60328.526010777 2024-01-19T12:37:27.331144+00:00 19994330.284999970347 29000000.032000001520 27870000.005000028759 3926304.021999955177 60328.526022379 2024-01-19T12:37:28.333544+00:00 19994330.287000060081 28999999.969000000507 27869999.993999961764 3936355.958000063896 60328.526033800 2024-01-19T12:37:29.320314+00:00 19994330.288999918848 29000000.034000001848 27869999.994000021368 3931260.036000012886 60328.526045402 2024-01-19T12:37:30.322714+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3932660.964999914169 60328.526057004 2024-01-19T12:37:31.325110+00:00 19994330.289000030607 28999999.973999988288 27869999.966000020504 3929464.934000014793 60328.526068605 2024-01-19T12:37:32.327510+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3934309.088999987114 60328.526080132 2024-01-19T12:37:33.323399+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3927967.972000002861 60328.526091809 2024-01-19T12:37:34.332300+00:00 19994330.284000039101 28999999.986999988556 27869999.991000059992 3932575.972000002861 60328.526103155 2024-01-19T12:37:35.312567+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3930037.139000058174 60328.526114937 2024-01-19T12:37:36.330583+00:00 19994330.289999999106 28999999.999999970198 27870000.002000030130 3930062.932000041008 60328.526126614 2024-01-19T12:37:37.339485+00:00 19994330.287999998778 29000000.030000030994 27869999.981999989599 3928514.902999999933 60328.526137960 2024-01-19T12:37:38.319756+00:00 19994330.289000000805 28999999.997999969870 27869999.991999980062 3927315.039999999106 60328.526149743 2024-01-19T12:37:39.337771+00:00 19994330.287000000477 28999999.973000049591 27869999.945999979973 3930977.973000001162 60328.526161164 2024-01-19T12:37:40.324548+00:00 19994330.287999998778 29000000.032000008970 27870000.070000048727 3931479.054000000004 60328.526172766 2024-01-19T12:37:41.326933+00:00 19994330.283999990672 28999999.969999969006 27870000.013999938965 3928437.961999998894 60328.526184186 2024-01-19T12:37:42.313696+00:00 19994330.287999998778 28999999.981000009924 27869999.989000078291 3933627.058999999892 60328.526195969 2024-01-19T12:37:43.331705+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3932053.947999998927 60328.526207390 2024-01-19T12:37:44.318483+00:00 19994330.287999991328 29000000.000000000000 27869999.944999929518 3931491.056000002194 60328.526218992 2024-01-19T12:37:45.320881+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3931957.987999998033 60328.526230774 2024-01-19T12:37:46.338890+00:00 19994330.291000008583 28999999.947999950498 27869999.957000020891 3929296.954999998212 60328.526242195 2024-01-19T12:37:47.325657+00:00 19994330.285000000149 29000000.061000108719 27870000.070999979973 3932399.135999999940 60328.526253797 2024-01-19T12:37:48.328054+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3933001.932000004221 60328.526265218 2024-01-19T12:37:49.314825+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3938579.924999997020 60328.526277001 2024-01-19T12:37:50.332843+00:00 19994330.287000000477 29000000.036999940872 27869999.996999979019 3930751.028000005055 60328.526288421 2024-01-19T12:37:51.319618+00:00 19994330.286000009626 28999999.958999991417 27869999.945999979973 3928894.049999997020 60328.526300023 2024-01-19T12:37:52.322016+00:00 19994330.290999948978 28999999.996000051498 27870000.034000039101 3932864.993000001181 60328.526311625 2024-01-19T12:37:53.324416+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3932919.958999998868 60328.526323227 2024-01-19T12:37:54.326810+00:00 19994330.285000029951 28999999.987999919802 27870000.049999948591 3927707.097000002861 60328.526334829 2024-01-19T12:37:55.329202+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3928957.865999997128 60328.526346250 2024-01-19T12:37:56.315977+00:00 19994330.284999970347 29000000.005000110716 27870000.024999979883 3927434.026999995112 60328.526358033 2024-01-19T12:37:57.333995+00:00 19994330.287000000477 28999999.988999959081 27869999.942999999970 3927373.962999999989 60328.526369453 2024-01-19T12:37:58.320769+00:00 19994330.290000021458 28999999.985000010580 27870000.022000011057 3932968.057000011206 60328.526381055 2024-01-19T12:37:59.323171+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3935314.044000000227 60328.526392657 2024-01-19T12:38:00.325555+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3931658.944999992847 60328.526404259 2024-01-19T12:38:01.327956+00:00 19994330.289999961853 28999999.964999910444 27869999.960999999195 3931892.023000001907 60328.526415680 2024-01-19T12:38:02.314728+00:00 19994330.282000061125 29000000.024000048637 27870000.037000000477 3933399.006999998819 60328.526427282 2024-01-19T12:38:03.317119+00:00 19994330.288999918848 29000000.013000011444 27870000.006000008434 3933029.979000002146 60328.526439064 2024-01-19T12:38:04.335137+00:00 19994330.284000039101 29000000.013000000268 27870000.011000011116 3934944.913000002969 60328.526450485 2024-01-19T12:38:05.321920+00:00 19994330.287999991328 28999999.973999999464 27869999.938999980688 3932054.108999996912 60328.526462087 2024-01-19T12:38:06.324325+00:00 19994330.287000060081 29000000.020000010729 27870000.028999980539 3938273.967000008095 60328.526473689 2024-01-19T12:38:07.326721+00:00 19994330.290999889374 28999999.969999998808 27869999.988000039011 3938509.023999989033 60328.526485291 2024-01-19T12:38:08.329119+00:00 19994330.285000089556 29000000.020999979228 27870000.036000009626 3942555.944000006188 60328.526496712 2024-01-19T12:38:09.315885+00:00 19994330.288999918848 28999999.960000008345 27869999.950999978930 3936247.061999992002 60328.526508494 2024-01-19T12:38:10.333904+00:00 19994330.285000089556 29000000.030000001192 27870000.000999990851 3939576.929000020027 60328.526519915 2024-01-19T12:38:11.320672+00:00 19994330.286999940872 28999999.997000008821 27870000.034000039101 3937844.989999980200 60328.526531517 2024-01-19T12:38:12.323070+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3940343.050999999046 60328.526543119 2024-01-19T12:38:13.325461+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3938800.091000020970 60328.526554720 2024-01-19T12:38:14.327857+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3934410.932999997865 60328.526566322 2024-01-19T12:38:15.330251+00:00 19994330.282999988645 28999999.971000019461 27869999.989000018686 3933165.972000002861 60328.526577849 2024-01-19T12:38:16.326140+00:00 19994330.286000009626 28999999.989999949932 27869999.947999950498 3932722.991999983788 60328.526589526 2024-01-19T12:38:17.335044+00:00 19994330.287999991328 29000000.026000019163 27870000.093000050634 3935414.008000016212 60328.526600872 2024-01-19T12:38:18.315315+00:00 19994330.286999940872 29000000.010999981314 27869999.971999999136 3931543.029999970924 60328.526612654 2024-01-19T12:38:19.333341+00:00 19994330.287000060081 28999999.981000009924 27869999.970999959856 3931983.067000002135 60328.526624076 2024-01-19T12:38:20.320119+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3935166.885000019800 60328.526635677 2024-01-19T12:38:21.322511+00:00 19994330.288999918848 29000000.034000039101 27870000.049000021070 3932313.042999982834 60328.526647279 2024-01-19T12:38:22.324910+00:00 19994330.284000039101 28999999.938000019640 27869999.947000030428 3938679.003000020981 60328.526658881 2024-01-19T12:38:23.327304+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3931741.094999998808 60328.526670483 2024-01-19T12:38:24.329702+00:00 19994330.290000081062 29000000.006999969482 27869999.986000061035 3933784.849999994040 60328.526681904 2024-01-19T12:38:25.316483+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3933675.113999993075 60328.526693686 2024-01-19T12:38:26.334509+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3930875.949000000954 60328.526705108 2024-01-19T12:38:27.321286+00:00 19994330.288999918848 28999999.995999928564 27870000.054000020027 3929731.025999993086 60328.526716709 2024-01-19T12:38:28.323679+00:00 19994330.291000008583 29000000.016000028700 27869999.942999958992 3931573.894000024069 60328.526728130 2024-01-19T12:38:29.310452+00:00 19994330.282999988645 28999999.996999979019 27870000.060000058264 3930667.046999990940 60328.526739913 2024-01-19T12:38:30.328474+00:00 19994330.291000001132 28999999.995000001043 27869999.981999989599 3933098.048999994993 60328.526751515 2024-01-19T12:38:31.330872+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3932530.985000013839 60328.526762936 2024-01-19T12:38:32.317645+00:00 19994330.286999989301 28999999.990000009537 27870000.033999919891 3934433.978999971878 60328.526774718 2024-01-19T12:38:33.335670+00:00 19994330.286000009626 29000000.035999890417 27870000.008000019938 3933345.912000000011 60328.526786139 2024-01-19T12:38:34.322450+00:00 19994330.287999991328 28999999.986000061035 27869999.994000080973 3934103.090000004042 60328.526797741 2024-01-19T12:38:35.324846+00:00 19994330.288000021130 29000000.032999988645 27870000.028000000864 3931678.045000017155 60328.526809162 2024-01-19T12:38:36.311618+00:00 19994330.287000000477 28999999.965999960899 27869999.927000001073 3932672.909999995958 60328.526820945 2024-01-19T12:38:37.329631+00:00 19994330.287999991328 29000000.018000010401 27870000.026999998838 3932191.993999987841 60328.526832366 2024-01-19T12:38:38.316407+00:00 19994330.289000000805 28999999.993000030518 27870000.006999999285 3935514.054000020027 60328.526843968 2024-01-19T12:38:39.318798+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3935348.915999978781 60328.526855750 2024-01-19T12:38:40.336823+00:00 19994330.280999988317 28999999.962999939919 27869999.958999991417 3937656.159999995958 60328.526867171 2024-01-19T12:38:41.323598+00:00 19994330.291000008583 28999999.991999998689 27870000.018999990076 3933759.890000015032 60328.526878773 2024-01-19T12:38:42.325995+00:00 19994330.288999971002 29000000.047000009567 27870000.037999991328 3933736.011000006925 60328.526890375 2024-01-19T12:38:43.328394+00:00 19994330.285000029951 28999999.962999999523 27869999.977000001818 3933792.021999984980 60328.526901977 2024-01-19T12:38:44.330791+00:00 19994330.288999971002 29000000.018999990076 27869999.990000009537 3932398.928000003099 60328.526913397 2024-01-19T12:38:45.317556+00:00 19994330.289000030607 29000000.001999989152 27869999.996999979019 3937316.125000000000 60328.526924999 2024-01-19T12:38:46.319953+00:00 19994330.287000000477 28999999.938000019640 27869999.964000049978 3934922.956000030041 60328.526936601 2024-01-19T12:38:47.322356+00:00 19994330.286000009626 29000000.063999980688 27870000.037999991328 3930984.969999969006 60328.526948203 2024-01-19T12:38:48.324765+00:00 19994330.285999950022 28999999.967000011355 27869999.955999970436 3931232.013999999035 60328.526959805 2024-01-19T12:38:49.327164+00:00 19994330.287000000477 29000000.060999989510 27870000.090000029653 3931613.939000010025 60328.526971407 2024-01-19T12:38:50.329557+00:00 19994330.288000050932 28999999.968000020832 27869999.958999991417 3935215.996999979019 60328.526983009 2024-01-19T12:38:51.331954+00:00 19994330.291999999434 29000000.018999990076 27870000.022000011057 3926943.068000019062 60328.526994430 2024-01-19T12:38:52.318728+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3933266.939000010025 60328.527006031 2024-01-19T12:38:53.321123+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3931478.138000010978 60328.527017633 2024-01-19T12:38:54.323521+00:00 19994330.282999988645 28999999.987999979407 27869999.996999979019 3936726.922999978065 60328.527029235 2024-01-19T12:38:55.325924+00:00 19994330.288999971002 28999999.989000018686 27869999.993000030518 3936483.014999986161 60328.527040762 2024-01-19T12:38:56.321821+00:00 19994330.290000021458 28999999.993000030518 27870000.042999979109 3934498.071000040043 60328.527052439 2024-01-19T12:38:57.330720+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3933507.957999945153 60328.527064041 2024-01-19T12:38:58.333116+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3933748.862000048161 60328.527075567 2024-01-19T12:38:59.329004+00:00 19994330.286999940872 28999999.967999991030 27869999.984000090510 3932591.132999957073 60328.527087169 2024-01-19T12:39:00.331396+00:00 19994330.287000060081 28999999.999000068754 27869999.995999928564 3934129.990000010002 60328.527098590 2024-01-19T12:39:01.318176+00:00 19994330.284999970347 28999999.995999928564 27869999.970000028610 3932228.975000023842 60328.527110192 2024-01-19T12:39:02.320576+00:00 19994330.287999991328 29000000.032000061125 27870000.065000060946 3934286.023000001907 60328.527121793 2024-01-19T12:39:03.322975+00:00 19994330.287000060081 29000000.003999948502 27870000.005999919027 3930041.083999990951 60328.527133395 2024-01-19T12:39:04.325369+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3932032.853999971878 60328.527144816 2024-01-19T12:39:05.312138+00:00 19994330.294000029564 28999999.950999978930 27869999.962000008672 3936538.973000050057 60328.527156599 2024-01-19T12:39:06.330159+00:00 19994330.286000009626 29000000.022999998182 27870000.087999939919 3933979.031999946106 60328.527168201 2024-01-19T12:39:07.332559+00:00 19994330.285999890417 28999999.973999980837 27869999.923000101000 3932366.087000011932 60328.527179622 2024-01-19T12:39:08.319335+00:00 19994330.285000089556 29000000.006000038236 27869999.981999989599 3929792.920000017155 60328.527191405 2024-01-19T12:39:09.337358+00:00 19994330.286000009626 29000000.046999931335 27870000.036000009626 3935009.913999975193 60328.527202826 2024-01-19T12:39:10.324142+00:00 19994330.287999991328 28999999.917000059038 27869999.960999969393 3932098.087000011932 60328.527214427 2024-01-19T12:39:11.326543+00:00 19994330.287999991328 29000000.036999940872 27870000.054999951273 3931474.042999982834 60328.527225848 2024-01-19T12:39:12.313317+00:00 19994330.291000008583 29000000.020000100136 27869999.999000068754 3933227.050999999046 60328.527237631 2024-01-19T12:39:13.331337+00:00 19994330.284999970347 28999999.983999971300 27869999.955999970436 3931675.936000049114 60328.527249052 2024-01-19T12:39:14.318110+00:00 19994330.286999940872 29000000.006999969482 27870000.037999998778 3933948.024999976158 60328.527260654 2024-01-19T12:39:15.320504+00:00 19994330.285000089556 28999999.980000019073 27869999.993999999017 3934648.037000000011 60328.527272437 2024-01-19T12:39:16.338523+00:00 19994330.287999991328 29000000.021000031382 27870000.045999988914 3931973.999000012875 60328.527283858 2024-01-19T12:39:17.325300+00:00 19994330.289000030607 28999999.983999971300 27869999.923000011593 3933649.912000000011 60328.527295460 2024-01-19T12:39:18.327694+00:00 19994330.284999970347 29000000.010999999940 27870000.043000001460 3935598.060000001919 60328.527306880 2024-01-19T12:39:19.314464+00:00 19994330.292999979109 29000000.008999999613 27869999.981000009924 3929524.937999964226 60328.527318663 2024-01-19T12:39:20.332478+00:00 19994330.284999970347 28999999.986000001431 27870000.000999990851 3926198.043000041973 60328.527330084 2024-01-19T12:39:21.319255+00:00 19994330.287999991328 29000000.002999991179 27869999.956000000238 3930565.025999962818 60328.527341686 2024-01-19T12:39:22.321661+00:00 19994330.286000009626 29000000.003999989480 27870000.067000001669 3930236.920000017155 60328.527353288 2024-01-19T12:39:23.324057+00:00 19994330.285999998450 29000000.010000020266 27869999.988000009209 3932314.050999999046 60328.527364890 2024-01-19T12:39:24.326455+00:00 19994330.287000000477 28999999.995999988168 27869999.958000000566 3929708.949000000954 60328.527376491 2024-01-19T12:39:25.328845+00:00 19994330.287999998778 29000000.011000011116 27870000.024999979883 3931521.018999993801 60328.527387912 2024-01-19T12:39:26.315625+00:00 19994330.289000000805 28999999.958000000566 27869999.988000039011 3928900.097999989986 60328.527399695 2024-01-19T12:39:27.333639+00:00 19994330.287999998778 29000000.007999990135 27869999.986999988556 3926907.944000006188 60328.527411116 2024-01-19T12:39:28.320410+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3932848.092999995220 60328.527422718 2024-01-19T12:39:29.322809+00:00 19994330.290000010282 29000000.049999948591 27870000.037999991328 3930349.874000012875 60328.527434320 2024-01-19T12:39:30.325210+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3932184.952000021935 60328.527445921 2024-01-19T12:39:31.327603+00:00 19994330.284000009298 28999999.963999990374 27870000.044999960810 3930008.111000000965 60328.527457342 2024-01-19T12:39:32.314375+00:00 19994330.287999991328 28999999.985000010580 27869999.947000090033 3932515.916000009049 60328.527468944 2024-01-19T12:39:33.316778+00:00 19994330.288000021130 29000000.024999979883 27869999.994999889284 3932291.972999989986 60328.527480727 2024-01-19T12:39:34.334798+00:00 19994330.290999978781 29000000.016000028700 27870000.040000081062 3928336.018999993801 60328.527492148 2024-01-19T12:39:35.321571+00:00 19994330.288000021130 29000000.004999998957 27869999.962999939919 3930889.971000016201 60328.527503750 2024-01-19T12:39:36.323976+00:00 19994330.285999979824 29000000.004999939352 27869999.990000009537 3927185.969999969006 60328.527515352 2024-01-19T12:39:37.326383+00:00 19994330.287000000477 28999999.994000080973 27870000.041000008583 3934163.097999989986 60328.527526953 2024-01-19T12:39:38.328786+00:00 19994330.287000000477 28999999.967999938875 27869999.953000068665 3928917.062000035774 60328.527538480 2024-01-19T12:39:39.324677+00:00 19994330.285000029951 29000000.012000080198 27870000.031999949366 3928444.944000006188 60328.527550157 2024-01-19T12:39:40.333581+00:00 19994330.288999971002 28999999.997999910265 27869999.960000038147 3935493.994999945164 60328.527561503 2024-01-19T12:39:41.313849+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3932661.951000034809 60328.527573286 2024-01-19T12:39:42.331861+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3935032.959999979008 60328.527584887 2024-01-19T12:39:43.334262+00:00 19994330.284999970347 28999999.956999901682 27869999.983999971300 3933201.101000010967 60328.527596308 2024-01-19T12:39:44.321037+00:00 19994330.288000050932 29000000.017000079155 27869999.988000039011 3934718.004000008106 60328.527607910 2024-01-19T12:39:45.323430+00:00 19994330.284999970347 28999999.978999968618 27869999.990999940783 3928489.950999975204 60328.527619512 2024-01-19T12:39:46.325828+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3931676.981999992859 60328.527631114 2024-01-19T12:39:47.328229+00:00 19994330.287999991328 29000000.033999919891 27869999.976000070572 3929709.022000014782 60328.527642535 2024-01-19T12:39:48.314998+00:00 19994330.293000038713 29000000.039000030607 27870000.055999990553 3935526.026000022888 60328.527654317 2024-01-19T12:39:49.333017+00:00 19994330.283999979496 28999999.968999978155 27869999.934000018984 3932551.959999979008 60328.527665738 2024-01-19T12:39:50.319796+00:00 19994330.289000030607 28999999.998000029474 27870000.030999898911 3934150.037999988068 60328.527677340 2024-01-19T12:39:51.322196+00:00 19994330.284999970347 28999999.998000029474 27870000.019000049680 3935659.012000023853 60328.527688942 2024-01-19T12:39:52.324589+00:00 19994330.286999940872 28999999.950999978930 27869999.950000051409 3932747.006999969017 60328.527700544 2024-01-19T12:39:53.326986+00:00 19994330.287000060081 29000000.042999979109 27869999.995999999344 3927926.959000051022 60328.527712146 2024-01-19T12:39:54.329379+00:00 19994330.286999940872 29000000.029999971390 27870000.054000001401 3929876.049999951851 60328.527723567 2024-01-19T12:39:55.316157+00:00 19994330.289000030607 28999999.956000000238 27869999.952999990433 3930633.944000006188 60328.527735349 2024-01-19T12:39:56.334176+00:00 19994330.289000030607 29000000.054999999702 27870000.037999998778 3929775.105000019073 60328.527746771 2024-01-19T12:39:57.320956+00:00 19994330.284000039101 28999999.927999999374 27869999.978000018746 3931642.978000044823 60328.527758372 2024-01-19T12:39:58.323346+00:00 19994330.290999889374 29000000.052000001073 27870000.030999988317 3934168.992999910843 60328.527769793 2024-01-19T12:39:59.310120+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3928787.994000076782 60328.527781460 2024-01-19T12:40:00.318091+00:00 19994330.285000089556 28999999.987000018358 27869999.983000010252 3932410.909999967087 60328.527793242 2024-01-19T12:40:01.336115+00:00 19994330.287999991328 29000000.007999990135 27869999.986000001431 3931562.097000002861 60328.527804663 2024-01-19T12:40:02.322889+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3935170.003999948967 60328.527816265 2024-01-19T12:40:03.325290+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3928189.087000011932 60328.527827867 2024-01-19T12:40:04.327686+00:00 19994330.290000081062 29000000.000000000000 27870000.007999960333 3931871.864000082016 60328.527839469 2024-01-19T12:40:05.330081+00:00 19994330.286999940872 28999999.992999970913 27869999.979000028223 3931192.946999907028 60328.527850890 2024-01-19T12:40:06.316854+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3933752.086000084877 60328.527862491 2024-01-19T12:40:07.319250+00:00 19994330.285000089556 28999999.949999991804 27869999.964999970049 3934372.885999917984 60328.527874093 2024-01-19T12:40:08.321649+00:00 19994330.285999890417 29000000.000999990851 27870000.023999989033 3932020.180999993812 60328.527885695 2024-01-19T12:40:09.324050+00:00 19994330.293000098318 29000000.008999999613 27869999.969000041485 3930490.967000008095 60328.527897297 2024-01-19T12:40:10.326445+00:00 19994330.283999919891 29000000.000999990851 27869999.988999959081 3934167.976999998093 60328.527908898 2024-01-19T12:40:11.328836+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3934968.969000101089 60328.527920500 2024-01-19T12:40:12.331227+00:00 19994330.290000081062 28999999.997000038624 27870000.028000000864 3932932.875000000000 60328.527931921 2024-01-19T12:40:13.317999+00:00 19994330.286999940872 29000000.023999989033 27870000.008000019938 3931091.116999983788 60328.527943523 2024-01-19T12:40:14.320395+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3933839.015999913216 60328.527955125 2024-01-19T12:40:15.322792+00:00 19994330.284999970347 28999999.987000111490 27869999.981999989599 3932747.025000094902 60328.527966727 2024-01-19T12:40:16.325192+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3931523.907999991905 60328.527978148 2024-01-19T12:40:17.311966+00:00 19994330.285999998450 28999999.960999969393 27869999.988000039011 3930781.998999952804 60328.527989930 2024-01-19T12:40:18.329987+00:00 19994330.293999999762 28999999.993999961764 27869999.981999989599 3935561.054000020027 60328.528001351 2024-01-19T12:40:19.316759+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3925792.996999979019 60328.528012953 2024-01-19T12:40:20.319156+00:00 19994330.287000011653 28999999.989000078291 27869999.990000009537 3930321.986000061035 60328.528024736 2024-01-19T12:40:21.337165+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3936027.968999981880 60328.528036157 2024-01-19T12:40:22.323929+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3929804.982999920845 60328.528047758 2024-01-19T12:40:23.326328+00:00 19994330.289000000805 28999999.985000010580 27869999.970000028610 3933473.103000044823 60328.528059285 2024-01-19T12:40:24.322221+00:00 19994330.282999988645 29000000.060999989510 27870000.023999929428 3934452.871999979019 60328.528070962 2024-01-19T12:40:25.331120+00:00 19994330.291999999434 28999999.971000079066 27870000.029000040144 3932959.088999987114 60328.528082307 2024-01-19T12:40:26.311386+00:00 19994330.289000000805 28999999.998999949545 27869999.990999940783 3932749.070999979973 60328.528094091 2024-01-19T12:40:27.329405+00:00 19994330.285000000149 28999999.978000041097 27870000.000000000000 3934677.904000043869 60328.528105511 2024-01-19T12:40:28.316182+00:00 19994330.287000000477 29000000.009999990463 27869999.948000069708 3933633.919999957085 60328.528117113 2024-01-19T12:40:29.318580+00:00 19994330.287000000477 28999999.988999959081 27870000.047999981791 3935641.043000102043 60328.528128896 2024-01-19T12:40:30.336603+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3937246.003999948967 60328.528140317 2024-01-19T12:40:31.323374+00:00 19994330.288999971002 29000000.006999969482 27869999.967000000179 3934517.998000026215 60328.528151919 2024-01-19T12:40:32.325766+00:00 19994330.288000050932 28999999.993999999017 27870000.014000009745 3928163.077999948990 60328.528163339 2024-01-19T12:40:33.312544+00:00 19994330.289999961853 29000000.010000001639 27870000.032999988645 3934301.976999998093 60328.528175122 2024-01-19T12:40:34.330559+00:00 19994330.282999988645 28999999.969999998808 27870000.000999998301 3937265.004999995232 60328.528186543 2024-01-19T12:40:35.317333+00:00 19994330.288000050932 28999999.997999999672 27869999.949000019580 3939063.991000055801 60328.528198145 2024-01-19T12:40:36.319731+00:00 19994330.285999950022 29000000.033000018448 27870000.033999979496 3933286.949000000954 60328.528209747 2024-01-19T12:40:37.322131+00:00 19994330.288000050932 28999999.986999988556 27869999.960999999195 3932521.985000013839 60328.528221349 2024-01-19T12:40:38.324530+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3933039.036999940872 60328.528232951 2024-01-19T12:40:39.326923+00:00 19994330.290999948978 28999999.984000001103 27869999.976000010967 3933303.080999969970 60328.528244372 2024-01-19T12:40:40.313700+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3929386.866000055801 60328.528256154 2024-01-19T12:40:41.331719+00:00 19994330.289000030607 29000000.011999990791 27870000.032000008970 3929667.046000003815 60328.528267575 2024-01-19T12:40:42.318496+00:00 19994330.282000008970 29000000.004999998957 27869999.993000030518 3931859.065999985207 60328.528279177 2024-01-19T12:40:43.320893+00:00 19994330.287000000477 28999999.980000019073 27870000.022000011057 3930222.986000061035 60328.528290779 2024-01-19T12:40:44.323297+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3932962.910999894142 60328.528302381 2024-01-19T12:40:45.325693+00:00 19994330.286000009626 28999999.982999980450 27869999.978999968618 3929910.022000073921 60328.528313802 2024-01-19T12:40:46.312465+00:00 19994330.290999889374 28999999.991000000387 27870000.012000020593 3931712.039999961853 60328.528325404 2024-01-19T12:40:47.314866+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3928215.065999985207 60328.528337186 2024-01-19T12:40:48.332884+00:00 19994330.287999991328 29000000.041000008583 27869999.991000000387 3929552.940999985207 60328.528348607 2024-01-19T12:40:49.319659+00:00 19994330.285000089556 28999999.949999991804 27869999.982000049204 3934241.001000047196 60328.528360209 2024-01-19T12:40:50.322063+00:00 19994330.286999940872 29000000.037000060081 27870000.000999931246 3928798.067999958992 60328.528371811 2024-01-19T12:40:51.324458+00:00 19994330.290000081062 28999999.963999990374 27869999.986000061035 3930507.935000061989 60328.528383413 2024-01-19T12:40:52.326861+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3932835.991999983788 60328.528394834 2024-01-19T12:40:53.313638+00:00 19994330.287000060081 29000000.018999930471 27869999.972999930382 3931007.965999960899 60328.528406616 2024-01-19T12:40:54.331656+00:00 19994330.289999961853 29000000.004000071436 27870000.029000040144 3931038.036000012886 60328.528418037 2024-01-19T12:40:55.318430+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3936530.019000052940 60328.528429639 2024-01-19T12:40:56.320829+00:00 19994330.282999988645 29000000.044999960810 27870000.003000020981 3930295.006999969017 60328.528441241 2024-01-19T12:40:57.323225+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3931380.809999942780 60328.528452843 2024-01-19T12:40:58.325630+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3931114.149000049103 60328.528464445 2024-01-19T12:40:59.328024+00:00 19994330.289999961853 29000000.042000059038 27870000.059999939054 3929983.029999970924 60328.528475866 2024-01-19T12:41:00.314784+00:00 19994330.285000089556 29000000.009999990463 27870000.009999990463 3929828.996999979019 60328.528487648 2024-01-19T12:41:01.332810+00:00 19994330.289999961853 28999999.970999959856 27869999.978000041097 3933303.943000078201 60328.528499069 2024-01-19T12:41:02.319578+00:00 19994330.286000009626 29000000.019000049680 27869999.982999920845 3930506.087999939919 60328.528510671 2024-01-19T12:41:03.321974+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3926243.990000010002 60328.528522198 2024-01-19T12:41:04.317866+00:00 19994330.286999940872 28999999.965999960899 27869999.981999989599 3928825.920000075828 60328.528533875 2024-01-19T12:41:05.326774+00:00 19994330.284000039101 29000000.003000020981 27870000.031000021845 3930197.075999975204 60328.528545476 2024-01-19T12:41:06.329171+00:00 19994330.289999961853 29000000.032999988645 27869999.990999940783 3929818.059999942780 60328.528557003 2024-01-19T12:41:07.325061+00:00 19994330.286999940872 28999999.958000060171 27870000.000000000000 3926231.953999996185 60328.528568680 2024-01-19T12:41:08.333961+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3928177.004000068177 60328.528580026 2024-01-19T12:41:09.314230+00:00 19994330.286000009626 29000000.011999998242 27869999.986000061035 3931136.829999924172 60328.528591808 2024-01-19T12:41:10.332246+00:00 19994330.286000009626 28999999.982000000775 27869999.995999999344 3927378.101000071038 60328.528603230 2024-01-19T12:41:11.319029+00:00 19994330.287000000477 28999999.996999990195 27870000.036999989301 3935258.018999934196 60328.528614831 2024-01-19T12:41:12.321417+00:00 19994330.285999998450 28999999.981000009924 27869999.912000000477 3931221.986999989022 60328.528626252 2024-01-19T12:41:13.308202+00:00 19994330.288000009954 29000000.009999990463 27870000.022999998182 3931174.018000007141 60328.528638035 2024-01-19T12:41:14.326213+00:00 19994330.289999991655 29000000.027000010014 27870000.048999991268 3929459.008000016212 60328.528649637 2024-01-19T12:41:15.328606+00:00 19994330.287999998778 28999999.979999989271 27870000.006999999285 3926512.998000026215 60328.528661057 2024-01-19T12:41:16.315380+00:00 19994330.285000000149 28999999.996000021696 27869999.993000000715 3920152.968000053894 60328.528672840 2024-01-19T12:41:17.333396+00:00 19994330.288999989629 29000000.017999980599 27869999.995999988168 3929669.056999921799 60328.528684261 2024-01-19T12:41:18.320182+00:00 19994330.286000009626 28999999.998999979347 27870000.006000038236 3929402.040000081062 60328.528695863 2024-01-19T12:41:19.322587+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3930309.997999907006 60328.528707284 2024-01-19T12:41:20.309368+00:00 19994330.282999988645 28999999.976000010967 27869999.995999988168 3930693.841000080109 60328.528719067 2024-01-19T12:41:21.327390+00:00 19994330.289999991655 29000000.040000021458 27869999.991999980062 3927971.131999969017 60328.528730488 2024-01-19T12:41:22.314162+00:00 19994330.289000000805 29000000.005999978632 27870000.027000010014 3927657.011000037193 60328.528742090 2024-01-19T12:41:23.316561+00:00 19994330.285999979824 28999999.995999988168 27870000.021000031382 3930415.916999936104 60328.528753872 2024-01-19T12:41:24.334571+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3926693.013000010978 60328.528765293 2024-01-19T12:41:25.321344+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3928052.991999983788 60328.528776895 2024-01-19T12:41:26.323747+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3930711.973999977112 60328.528788497 2024-01-19T12:41:27.326141+00:00 19994330.282999988645 28999999.978000041097 27869999.986999988556 3931769.036000012886 60328.528800099 2024-01-19T12:41:28.328534+00:00 19994330.287999991328 28999999.998999949545 27869999.967000070959 3923958.985000013839 60328.528811520 2024-01-19T12:41:29.315308+00:00 19994330.289000030607 29000000.009999990463 27870000.002999901772 3934330.037999988068 60328.528823121 2024-01-19T12:41:30.317707+00:00 19994330.288999971002 29000000.024999979883 27870000.055999990553 3928584.004999995232 60328.528834723 2024-01-19T12:41:31.320102+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3932146.006000041962 60328.528846325 2024-01-19T12:41:32.322496+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3930809.957999945153 60328.528857927 2024-01-19T12:41:33.324897+00:00 19994330.290000021458 29000000.037999991328 27870000.039000030607 3930644.090000032913 60328.528869529 2024-01-19T12:41:34.327292+00:00 19994330.282999988645 28999999.989000078291 27869999.930000070482 3930007.924000024796 60328.528881131 2024-01-19T12:41:35.329684+00:00 19994330.288999971002 28999999.990999940783 27870000.046000000089 3929471.078999996185 60328.528892552 2024-01-19T12:41:36.316457+00:00 19994330.287000000477 29000000.013000011444 27870000.002999901772 3930943.973000050057 60328.528904153 2024-01-19T12:41:37.318853+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3926306.949999928009 60328.528915755 2024-01-19T12:41:38.321248+00:00 19994330.289999961853 28999999.949000000954 27869999.977999929339 3929637.962000011932 60328.528927357 2024-01-19T12:41:39.323652+00:00 19994330.287999991328 29000000.030000090599 27869999.986000061035 3933987.047000051010 60328.528938778 2024-01-19T12:41:40.310425+00:00 19994330.288000110537 28999999.975999951363 27870000.021999958903 3928652.941999911796 60328.528950561 2024-01-19T12:41:41.328449+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3935512.106999992859 60328.528962162 2024-01-19T12:41:42.330847+00:00 19994330.287999991328 29000000.014999989420 27870000.025000099093 3929414.976999998093 60328.528973584 2024-01-19T12:41:43.317620+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3933162.947000027169 60328.528985186 2024-01-19T12:41:44.320017+00:00 19994330.287000060081 29000000.023999929428 27870000.029999971390 3934164.994000076782 60328.528996787 2024-01-19T12:41:45.322418+00:00 19994330.286999940872 28999999.961000081152 27869999.970999959856 3931382.042999982834 60328.529008389 2024-01-19T12:41:46.324821+00:00 19994330.289000030607 29000000.037999998778 27870000.032000061125 3930072.967999935150 60328.529019915 2024-01-19T12:41:47.320720+00:00 19994330.286999940872 28999999.973000001162 27869999.945999979973 3932940.027000070084 60328.529031593 2024-01-19T12:41:48.329626+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3933005.990999937057 60328.529042939 2024-01-19T12:41:49.309897+00:00 19994330.282000061125 29000000.002000000328 27870000.002999998629 3934885.937000035774 60328.529054721 2024-01-19T12:41:50.327913+00:00 19994330.292999979109 29000000.003000009805 27869999.993999999017 3932730.041999936104 60328.529066323 2024-01-19T12:41:51.330308+00:00 19994330.284000039101 29000000.013000011444 27870000.030999988317 3932486.042000054847 60328.529077744 2024-01-19T12:41:52.317086+00:00 19994330.291000008583 28999999.960999999195 27869999.977000001818 3936253.871999979019 60328.529089346 2024-01-19T12:41:53.319484+00:00 19994330.285999890417 29000000.016999989748 27869999.978999998420 3931377.129999995232 60328.529100948 2024-01-19T12:41:54.321886+00:00 19994330.290000081062 29000000.018000010401 27870000.061000019312 3931997.937999964226 60328.529112549 2024-01-19T12:41:55.324286+00:00 19994330.283999919891 28999999.977999988943 27870000.004999998957 3930028.969000101089 60328.529123971 2024-01-19T12:41:56.311062+00:00 19994330.287000060081 28999999.996999979019 27869999.921999990940 3931893.092999935150 60328.529135753 2024-01-19T12:41:57.329086+00:00 19994330.286999940872 29000000.022000011057 27870000.033000018448 3930762.947000027169 60328.529147174 2024-01-19T12:41:58.315863+00:00 19994330.288000110537 28999999.969000041485 27869999.959999978542 3933641.952000021935 60328.529158776 2024-01-19T12:41:59.318260+00:00 19994330.288999918848 29000000.053999960423 27870000.064000010490 3934952.047999978065 60328.529170559 2024-01-19T12:42:00.336270+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3935658.983999968041 60328.529181980 2024-01-19T12:42:01.323048+00:00 19994330.286000009626 28999999.954999979585 27869999.985000010580 3934250.149000049103 60328.529193582 2024-01-19T12:42:02.325445+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3933662.889999986161 60328.529205003 2024-01-19T12:42:03.312220+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3932270.011999965180 60328.529216785 2024-01-19T12:42:04.330236+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3933465.057000041008 60328.529228206 2024-01-19T12:42:05.317010+00:00 19994330.291000001132 28999999.988000039011 27869999.988000039011 3934217.965999960899 60328.529239808 2024-01-19T12:42:06.319413+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3935890.925000071991 60328.529251410 2024-01-19T12:42:07.321811+00:00 19994330.287999998778 29000000.011999960989 27869999.983000040054 3933416.134999989998 60328.529263012 2024-01-19T12:42:08.324200+00:00 19994330.287000000477 28999999.990999940783 27870000.035999890417 3928073.951999903191 60328.529274614 2024-01-19T12:42:09.326595+00:00 19994330.285999998450 29000000.024000048637 27870000.024000048637 3931421.891000031959 60328.529286034 2024-01-19T12:42:10.313370+00:00 19994330.288000021130 29000000.009000059217 27870000.001000050455 3935961.032999999821 60328.529297817 2024-01-19T12:42:11.331383+00:00 19994330.287000000477 28999999.980999950320 27869999.992999911308 3928821.955999999773 60328.529309238 2024-01-19T12:42:12.318153+00:00 19994330.285000000149 29000000.008000019938 27869999.997000098228 3932482.104999999981 60328.529320840 2024-01-19T12:42:13.320550+00:00 19994330.290999978781 29000000.031000021845 27870000.023999929428 3932680.990999999922 60328.529332441 2024-01-19T12:42:14.322948+00:00 19994330.292000029236 28999999.983999971300 27869999.932999968529 3934681.927000001073 60328.529344043 2024-01-19T12:42:15.325342+00:00 19994330.283999979496 28999999.988000039011 27870000.035000089556 3935242.037999998778 60328.529355465 2024-01-19T12:42:16.312118+00:00 19994330.285000000149 28999999.985999941826 27869999.971999999136 3931585.070999999065 60328.529367066 2024-01-19T12:42:17.314511+00:00 19994330.287000030279 29000000.006999969482 27870000.018999930471 3933427.885999999940 60328.529378849 2024-01-19T12:42:18.332524+00:00 19994330.285999950022 29000000.024000048637 27869999.953999999911 3931375.082000001799 60328.529390270 2024-01-19T12:42:19.319299+00:00 19994330.287000000477 28999999.962000008672 27870000.047999981791 3929302.012000001967 60328.529401871 2024-01-19T12:42:20.321693+00:00 19994330.292000059038 29000000.013999938965 27869999.975000020117 3930104.978000000119 60328.529413473 2024-01-19T12:42:21.324099+00:00 19994330.287000000477 28999999.999000068754 27870000.039000030607 3930300.034999995958 60328.529425075 2024-01-19T12:42:22.326491+00:00 19994330.284999970347 29000000.011000040919 27870000.026999950409 3931271.009999997914 60328.529436496 2024-01-19T12:42:23.313268+00:00 19994330.290000021458 28999999.982000000775 27869999.881000038236 3930588.980000004172 60328.529448098 2024-01-19T12:42:24.315665+00:00 19994330.286000009626 28999999.975999999791 27870000.014999989420 3935999.891999997199 60328.529459700 2024-01-19T12:42:25.318064+00:00 19994330.285999950022 29000000.035999998450 27870000.045000080019 3930103.068999997806 60328.529471301 2024-01-19T12:42:26.320459+00:00 19994330.286000009626 29000000.024000000209 27870000.032999988645 3929846.043000005186 60328.529482903 2024-01-19T12:42:27.322855+00:00 19994330.291000008583 28999999.947999980301 27869999.962000001222 3936790.971000000834 60328.529494505 2024-01-19T12:42:28.325255+00:00 19994330.288999971002 29000000.038000021130 27870000.041999999434 3933184.938999996055 60328.529506107 2024-01-19T12:42:29.327653+00:00 19994330.288000050932 29000000.002000000328 27869999.996000010520 3929158.069000006188 60328.529517634 2024-01-19T12:42:30.323544+00:00 19994330.285000029951 29000000.012999981642 27870000.027999978513 3928022.017999991775 60328.529529235 2024-01-19T12:42:31.325939+00:00 19994330.286999940872 28999999.960000008345 27869999.946000009775 3927290.990000010002 60328.529540656 2024-01-19T12:42:32.312711+00:00 19994330.289999961853 29000000.016999989748 27870000.015999998897 3931627.969999998808 60328.529552258 2024-01-19T12:42:33.315110+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3930599.969999998808 60328.529563860 2024-01-19T12:42:34.317505+00:00 19994330.287000060081 29000000.000999990851 27869999.949999991804 3932517.987000002991 60328.529575462 2024-01-19T12:42:35.319903+00:00 19994330.289999961853 29000000.025000039488 27870000.037000000477 3930877.089999989141 60328.529587064 2024-01-19T12:42:36.322303+00:00 19994330.285000089556 28999999.935999989510 27869999.944000009447 3928576.954000011086 60328.529598665 2024-01-19T12:42:37.324695+00:00 19994330.288999918848 29000000.041999999434 27870000.073000010103 3931340.060999989975 60328.529610267 2024-01-19T12:42:38.327091+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3930791.969999998808 60328.529621688 2024-01-19T12:42:39.313866+00:00 19994330.287000060081 28999999.958999991417 27869999.967000011355 3932848.991999999154 60328.529633471 2024-01-19T12:42:40.331877+00:00 19994330.284000039101 29000000.026000019163 27870000.018999990076 3931327.987000002991 60328.529644892 2024-01-19T12:42:41.318660+00:00 19994330.288999918848 28999999.994999948889 27869999.962000008672 3934735.952000007033 60328.529656494 2024-01-19T12:42:42.321057+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3929697.997999995947 60328.529667915 2024-01-19T12:42:43.307824+00:00 19994330.286000009626 29000000.038999918848 27870000.046999990940 3929760.082000001799 60328.529679697 2024-01-19T12:42:44.325846+00:00 19994330.287000060081 28999999.951000090688 27870000.004999998957 3934907.980999990832 60328.529691299 2024-01-19T12:42:45.328242+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3933716.927000015974 60328.529702720 2024-01-19T12:42:46.315021+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3931636.055999993812 60328.529714503 2024-01-19T12:42:47.333034+00:00 19994330.281999949366 28999999.983000040054 27869999.966000080109 3930729.025999993086 60328.529725924 2024-01-19T12:42:48.319806+00:00 19994330.288000110537 29000000.024999979883 27870000.043999910355 3929988.025000005960 60328.529737526 2024-01-19T12:42:49.322208+00:00 19994330.288999918848 28999999.985999941826 27869999.989000078291 3934454.942999988794 60328.529748946 2024-01-19T12:42:50.308985+00:00 19994330.285000089556 28999999.977000001818 27870000.018999930471 3928939.999000012875 60328.529760729 2024-01-19T12:42:51.326996+00:00 19994330.288999918848 29000000.016000028700 27869999.980000019073 3926247.923000007868 60328.529772150 2024-01-19T12:42:52.313776+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3929251.094999998808 60328.529783752 2024-01-19T12:42:53.316177+00:00 19994330.289000030607 29000000.002999901772 27870000.014999989420 3930180.023000001907 60328.529795535 2024-01-19T12:42:54.334191+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3931151.887999982107 60328.529806956 2024-01-19T12:42:55.320972+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3930918.138999999035 60328.529818557 2024-01-19T12:42:56.323366+00:00 19994330.290000081062 29000000.018999930471 27870000.009000059217 3930963.899000018835 60328.529829978 2024-01-19T12:42:57.310138+00:00 19994330.286000009626 29000000.054000020027 27870000.021999958903 3929721.050999999046 60328.529841761 2024-01-19T12:42:58.328157+00:00 19994330.287999998778 28999999.966000080109 27869999.958999991417 3927283.993000001181 60328.529853182 2024-01-19T12:42:59.314933+00:00 19994330.289999999106 28999999.974999900907 27869999.991999980062 3929420.995999991894 60328.529864783 2024-01-19T12:43:00.317309+00:00 19994330.284000001848 29000000.004999998957 27870000.022999998182 3931045.976999998093 60328.529876385 2024-01-19T12:43:01.319707+00:00 19994330.283999990672 29000000.017999999225 27869999.952000018209 3930715.222999989986 60328.529887987 2024-01-19T12:43:02.322106+00:00 19994330.287999998778 28999999.977000009269 27870000.019999980927 3926510.834000021219 60328.529899589 2024-01-19T12:43:03.324504+00:00 19994330.290999989957 29000000.022999998182 27870000.045000080019 3930209.052999972831 60328.529911010 2024-01-19T12:43:04.311277+00:00 19994330.285999998450 28999999.978000000119 27869999.980999950320 3929453.888000010978 60328.529922793 2024-01-19T12:43:05.329302+00:00 19994330.288000021130 29000000.004000011832 27870000.054000001401 3929531.013000010978 60328.529934214 2024-01-19T12:43:06.316074+00:00 19994330.285999979824 28999999.979999989271 27869999.892999999225 3930830.998999983072 60328.529945816 2024-01-19T12:43:07.318471+00:00 19994330.289000000805 29000000.011999990791 27870000.050999999046 3928782.976000010967 60328.529957417 2024-01-19T12:43:08.320869+00:00 19994330.288000021130 29000000.025000009686 27869999.991999998689 3933050.090000004042 60328.529969019 2024-01-19T12:43:09.323264+00:00 19994330.287999991328 28999999.970999989659 27870000.019999999553 3928951.877000004053 60328.529980546 2024-01-19T12:43:10.319153+00:00 19994330.285000000149 29000000.025000039488 27870000.011000011116 3929650.125999987125 60328.529992223 2024-01-19T12:43:11.328062+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3928363.914000004996 60328.530003825 2024-01-19T12:43:12.330455+00:00 19994330.291000008583 29000000.015999969095 27870000.039000000805 3929908.018000007141 60328.530015351 2024-01-19T12:43:13.326343+00:00 19994330.287999991328 29000000.013999998569 27869999.944999989122 3928743.024999976158 60328.530026953 2024-01-19T12:43:14.328739+00:00 19994330.287000000477 28999999.965000029653 27870000.025000009686 3928610.011000006925 60328.530038374 2024-01-19T12:43:15.315510+00:00 19994330.283999979496 28999999.978999968618 27869999.977000001818 3931006.004000008106 60328.530049976 2024-01-19T12:43:16.317908+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3928362.000000000000 60328.530061577 2024-01-19T12:43:17.320311+00:00 19994330.290000021458 28999999.981999989599 27869999.969999969006 3932387.909999995958 60328.530073179 2024-01-19T12:43:18.322711+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3929155.127000004053 60328.530084601 2024-01-19T12:43:19.309485+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3926806.982999979984 60328.530096383 2024-01-19T12:43:20.327504+00:00 19994330.287999991328 29000000.034000039101 27870000.025000039488 3930506.911000012886 60328.530107985 2024-01-19T12:43:21.329898+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3930728.009999989998 60328.530119406 2024-01-19T12:43:22.316665+00:00 19994330.285000029951 28999999.973999980837 27869999.979999959469 3929867.096000016201 60328.530131008 2024-01-19T12:43:23.319030+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3927200.933000028133 60328.530142609 2024-01-19T12:43:24.321421+00:00 19994330.286000009626 29000000.018999930471 27869999.981999989599 3924931.036999940872 60328.530154211 2024-01-19T12:43:25.323797+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3928340.878000020981 60328.530165631 2024-01-19T12:43:26.310568+00:00 19994330.292000059038 29000000.020999908447 27870000.071000099182 3928626.180999993812 60328.530177414 2024-01-19T12:43:27.328581+00:00 19994330.284999970347 28999999.999000068754 27869999.944000009447 3929125.863000034820 60328.530188835 2024-01-19T12:43:28.315353+00:00 19994330.289999961853 29000000.043999910355 27870000.073999881744 3931251.072999954224 60328.530200437 2024-01-19T12:43:29.317743+00:00 19994330.286000009626 28999999.960000038147 27869999.918000098318 3927642.935000001919 60328.530212039 2024-01-19T12:43:30.320145+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3938016.078000009060 60328.530223641 2024-01-19T12:43:31.322545+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3932545.071000040043 60328.530235242 2024-01-19T12:43:32.324938+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3929847.862999976147 60328.530246663 2024-01-19T12:43:33.311711+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3925586.028999983799 60328.530258446 2024-01-19T12:43:34.329726+00:00 19994330.282999988645 28999999.999000068754 27870000.022000070661 3932556.944999992847 60328.530269867 2024-01-19T12:43:35.316499+00:00 19994330.289000030607 29000000.015999909490 27870000.014999989420 3930090.013000010978 60328.530281469 2024-01-19T12:43:36.318890+00:00 19994330.286000009626 29000000.040000081062 27870000.041000008583 3930963.097999989986 60328.530292890 2024-01-19T12:43:37.305667+00:00 19994330.286000009626 28999999.958999991417 27869999.916000008583 3929829.953000009060 60328.530304672 2024-01-19T12:43:38.323687+00:00 19994330.289000030607 28999999.977000001818 27870000.041999939829 3931842.002000033855 60328.530316274 2024-01-19T12:43:39.326091+00:00 19994330.287999991328 29000000.019999999553 27869999.986999988556 3934258.912000000011 60328.530327695 2024-01-19T12:43:40.312864+00:00 19994330.287999991328 28999999.982999999076 27870000.039000030607 3929845.120000004768 60328.530339478 2024-01-19T12:43:41.330879+00:00 19994330.289999961853 29000000.024000000209 27869999.975000020117 3935012.916999996174 60328.530350899 2024-01-19T12:43:42.317653+00:00 19994330.285000089556 28999999.970999989659 27869999.988000039011 3932722.019999980927 60328.530362501 2024-01-19T12:43:43.320045+00:00 19994330.285999890417 29000000.041000008583 27870000.006999969482 3933955.037999988068 60328.530374102 2024-01-19T12:43:44.322443+00:00 19994330.287999991328 28999999.979999989271 27869999.975999999791 3928252.957000017166 60328.530385704 2024-01-19T12:43:45.324849+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3934208.121999979019 60328.530397126 2024-01-19T12:43:46.311623+00:00 19994330.284999970347 29000000.011999990791 27870000.059999998659 3931349.947000027169 60328.530408727 2024-01-19T12:43:47.314020+00:00 19994330.290000081062 29000000.031000021845 27869999.978000000119 3933540.868999958038 60328.530420510 2024-01-19T12:43:48.332043+00:00 19994330.287999991328 28999999.944999989122 27869999.951000008732 3935171.986000000965 60328.530431931 2024-01-19T12:43:49.318813+00:00 19994330.286999940872 29000000.022000011057 27870000.074999991804 3928536.013000010978 60328.530443532 2024-01-19T12:43:50.321206+00:00 19994330.287000060081 28999999.995000001043 27869999.956000000238 3927447.078999996185 60328.530455134 2024-01-19T12:43:51.323603+00:00 19994330.286999940872 28999999.997999969870 27869999.978000018746 3929449.970000029076 60328.530466736 2024-01-19T12:43:52.326002+00:00 19994330.285999998450 28999999.993000030518 27870000.011999960989 3931077.006999969017 60328.530478263 2024-01-19T12:43:53.321899+00:00 19994330.285000000149 28999999.983999971300 27870000.008999999613 3932339.971000016201 60328.530489865 2024-01-19T12:43:54.324301+00:00 19994330.291999999434 29000000.021000031382 27870000.002000030130 3935837.069999992847 60328.530501286 2024-01-19T12:43:55.311077+00:00 19994330.285999998450 28999999.975000020117 27869999.995999988168 3933352.935000001919 60328.530512888 2024-01-19T12:43:56.313470+00:00 19994330.287999998778 29000000.023999929428 27869999.992999970913 3929858.084999979008 60328.530524670 2024-01-19T12:43:57.331487+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3931947.939000010025 60328.530536091 2024-01-19T12:43:58.318241+00:00 19994330.286999989301 28999999.981999989599 27869999.989000018686 3926683.006000041962 60328.530547692 2024-01-19T12:43:59.320627+00:00 19994330.285000000149 29000000.049000021070 27870000.046000000089 3927914.058999956120 60328.530559294 2024-01-19T12:44:00.322995+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3931474.825000048149 60328.530570896 2024-01-19T12:44:01.325393+00:00 19994330.290000021458 28999999.975000020117 27870000.007000029087 3929317.087999999989 60328.530582317 2024-01-19T12:44:02.312164+00:00 19994330.287000000477 28999999.967999938875 27869999.939999941736 3927971.032999991905 60328.530593919 2024-01-19T12:44:03.314553+00:00 19994330.287000000477 29000000.027000069618 27870000.060999989510 3932358.021999955177 60328.530605520 2024-01-19T12:44:04.316947+00:00 19994330.288000021130 29000000.009999990463 27869999.935000058264 3929132.988000034820 60328.530617122 2024-01-19T12:44:05.319345+00:00 19994330.287000000477 28999999.998999949545 27870000.047999981791 3930110.082000017166 60328.530628724 2024-01-19T12:44:06.321741+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3932285.935000001919 60328.530640326 2024-01-19T12:44:07.324139+00:00 19994330.285000029951 29000000.039000030607 27869999.984000090510 3932624.031999946106 60328.530651927 2024-01-19T12:44:08.326537+00:00 19994330.289999961853 28999999.980000019073 27870000.040999889374 3931259.934000014793 60328.530663349 2024-01-19T12:44:09.313309+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3931477.984000027180 60328.530675131 2024-01-19T12:44:10.331327+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3928492.976000010967 60328.530686552 2024-01-19T12:44:11.318101+00:00 19994330.287999991328 28999999.937999960035 27869999.984000090510 3937701.046999990940 60328.530698154 2024-01-19T12:44:12.320500+00:00 19994330.288000050932 29000000.057000041008 27870000.030999898911 3935265.959999979008 60328.530709575 2024-01-19T12:44:13.307274+00:00 19994330.285999950022 28999999.992999911308 27869999.971999999136 3932743.101000010967 60328.530721358 2024-01-19T12:44:14.325296+00:00 19994330.282999988645 28999999.953000068665 27869999.999000068754 3930241.953000009060 60328.530732960 2024-01-19T12:44:15.327690+00:00 19994330.290000021458 29000000.028999999166 27870000.031000021845 3933118.970999956131 60328.530744380 2024-01-19T12:44:16.314464+00:00 19994330.291999999434 29000000.010000001639 27869999.954999919981 3935514.975000023842 60328.530756163 2024-01-19T12:44:17.332486+00:00 19994330.284000039101 28999999.989000011235 27869999.955999970436 3932086.055000007153 60328.530767584 2024-01-19T12:44:18.319260+00:00 19994330.286999940872 29000000.032000008970 27870000.107000108808 3936072.998000026215 60328.530779186 2024-01-19T12:44:19.321659+00:00 19994330.289000030607 28999999.972999989986 27869999.913999918848 3931023.024999976158 60328.530790607 2024-01-19T12:44:20.308412+00:00 19994330.289999961853 28999999.991000000387 27870000.060000058264 3934140.050999999046 60328.530802389 2024-01-19T12:44:21.326428+00:00 19994330.282999988645 29000000.035000000149 27869999.981999989599 3934249.909999967087 60328.530813810 2024-01-19T12:44:22.313202+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3930919.015000044834 60328.530825412 2024-01-19T12:44:23.315598+00:00 19994330.287000060081 28999999.982999980450 27869999.918000001460 3933237.933999956120 60328.530837195 2024-01-19T12:44:24.333610+00:00 19994330.286999940872 29000000.003000020981 27870000.026999998838 3931674.116000055801 60328.530848616 2024-01-19T12:44:25.320384+00:00 19994330.290000081062 28999999.997999969870 27869999.993999999017 3934886.844999969006 60328.530860217 2024-01-19T12:44:26.322782+00:00 19994330.286999940872 29000000.013000011444 27870000.021999999881 3929262.152000010014 60328.530871638 2024-01-19T12:44:27.309552+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3936042.972000002861 60328.530883421 2024-01-19T12:44:28.327578+00:00 19994330.284999970347 29000000.004000011832 27870000.065000001341 3931438.036999940872 60328.530894842 2024-01-19T12:44:29.314347+00:00 19994330.289999961853 29000000.032000008970 27869999.955000009388 3932729.935999989975 60328.530906444 2024-01-19T12:44:30.316744+00:00 19994330.287000060081 28999999.977999988943 27869999.962999999523 3933640.990000010002 60328.530918045 2024-01-19T12:44:31.319139+00:00 19994330.286000009626 28999999.949000000954 27869999.988000009209 3933676.981000065804 60328.530929647 2024-01-19T12:44:32.321535+00:00 19994330.291000008583 29000000.061999980360 27870000.069999989122 3938719.011000037193 60328.530941249 2024-01-19T12:44:33.323934+00:00 19994330.288999918848 28999999.989000078291 27869999.968999978155 3932729.009999989998 60328.530952776 2024-01-19T12:44:34.319829+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3936879.995999931823 60328.530964453 2024-01-19T12:44:35.328735+00:00 19994330.281999949366 29000000.041000008583 27870000.004999998957 3928745.036000012886 60328.530975799 2024-01-19T12:44:36.309001+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3935406.978999971878 60328.530987581 2024-01-19T12:44:37.327024+00:00 19994330.291000008583 29000000.025000099093 27870000.020000040531 3931785.035000085831 60328.530999002 2024-01-19T12:44:38.313797+00:00 19994330.282999988645 28999999.984999898821 27869999.991999980062 3933140.895999907982 60328.531010604 2024-01-19T12:44:39.316188+00:00 19994330.290000081062 29000000.028000000864 27870000.023999989033 3934504.995000004768 60328.531022206 2024-01-19T12:44:40.318589+00:00 19994330.292999979109 28999999.970000028610 27869999.957000020891 3927809.138000010978 60328.531033808 2024-01-19T12:44:41.320989+00:00 19994330.281999949366 29000000.014000058174 27870000.041999999434 3936804.874000072014 60328.531045410 2024-01-19T12:44:42.323391+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3930706.039999961853 60328.531057011 2024-01-19T12:44:43.325788+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3935093.026999949943 60328.531068613 2024-01-19T12:44:44.328181+00:00 19994330.284999970347 28999999.965000029653 27869999.990000009537 3933018.055999993812 60328.531080034 2024-01-19T12:44:45.314950+00:00 19994330.286000009626 28999999.991999980062 27869999.937000039965 3928355.842000008095 60328.531091636 2024-01-19T12:44:46.317341+00:00 19994330.293000001460 29000000.024000048637 27870000.102000001818 3927646.105000019073 60328.531103238 2024-01-19T12:44:47.319739+00:00 19994330.285000000149 29000000.030999898911 27869999.965999960899 3931197.996000051033 60328.531114839 2024-01-19T12:44:48.322142+00:00 19994330.286999989301 28999999.949000000954 27869999.988000039011 3929960.942999958992 60328.531126261 2024-01-19T12:44:49.308917+00:00 19994330.285999998450 29000000.019000049680 27869999.983000040054 3926324.093000053894 60328.531138043 2024-01-19T12:44:50.326932+00:00 19994330.285000011325 28999999.983000040054 27869999.985000010580 3931584.935999989975 60328.531149645 2024-01-19T12:44:51.329331+00:00 19994330.291999980807 29000000.036000009626 27870000.078999999911 3933630.023000001907 60328.531161066 2024-01-19T12:44:52.316101+00:00 19994330.285000029951 28999999.969000000507 27869999.942999958992 3929745.026999949943 60328.531172668 2024-01-19T12:44:53.318498+00:00 19994330.289999991655 29000000.035999998450 27870000.060999989510 3932678.059000014793 60328.531184270 2024-01-19T12:44:54.320904+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3933422.884999989998 60328.531195872 2024-01-19T12:44:55.323305+00:00 19994330.287000000477 29000000.014000009745 27870000.013000011444 3929565.014000058174 60328.531207292 2024-01-19T12:44:56.310081+00:00 19994330.285000000149 28999999.986999988556 27870000.023999929428 3933307.986999989022 60328.531219075 2024-01-19T12:44:57.328092+00:00 19994330.288000021130 28999999.981000009924 27869999.919000029564 3931235.064000010025 60328.531230496 2024-01-19T12:44:58.314845+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3929271.923999906052 60328.531242098 2024-01-19T12:44:59.317227+00:00 19994330.286000009626 28999999.980000019073 27869999.974000100046 3931605.023000001907 60328.531253699 2024-01-19T12:45:00.319604+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3929883.063000082970 60328.531265301 2024-01-19T12:45:01.322004+00:00 19994330.287000000477 28999999.967000011355 27869999.969999998808 3930944.916999936104 60328.531276903 2024-01-19T12:45:02.324404+00:00 19994330.285999950022 29000000.056999981403 27870000.035999998450 3930718.075999975204 60328.531288324 2024-01-19T12:45:03.311182+00:00 19994330.287000000477 28999999.955000039190 27869999.942000001669 3928835.009000062943 60328.531300107 2024-01-19T12:45:04.329196+00:00 19994330.289000030607 29000000.014999989420 27870000.033000010997 3930539.858999968041 60328.531311527 2024-01-19T12:45:05.315971+00:00 19994330.287000000477 29000000.015999969095 27870000.052000001073 3933891.078000069130 60328.531323129 2024-01-19T12:45:06.318364+00:00 19994330.284999970347 29000000.008000019938 27869999.921000000089 3928429.909999967087 60328.531334550 2024-01-19T12:45:07.305129+00:00 19994330.290000021458 28999999.991000000387 27870000.046000000089 3932389.106999992859 60328.531346333 2024-01-19T12:45:08.323154+00:00 19994330.290000021458 29000000.003000020981 27869999.996999979019 3933535.995000004768 60328.531357935 2024-01-19T12:45:09.325555+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3924315.075999975204 60328.531369356 2024-01-19T12:45:10.312321+00:00 19994330.282999988645 28999999.996999979019 27869999.937999960035 3932194.914999961853 60328.531381138 2024-01-19T12:45:11.330337+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3925982.044000030030 60328.531392559 2024-01-19T12:45:12.317106+00:00 19994330.285999950022 29000000.003000020981 27870000.021000031382 3929540.935999989975 60328.531404161 2024-01-19T12:45:13.319500+00:00 19994330.288000110537 28999999.983999971300 27869999.949000000954 3927433.998000026215 60328.531415763 2024-01-19T12:45:14.321895+00:00 19994330.286999940872 29000000.003000020981 27870000.020999971777 3925860.039000033867 60328.531427365 2024-01-19T12:45:15.324297+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3933412.008999944199 60328.531438891 2024-01-19T12:45:16.320191+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3931121.975000023842 60328.531450493 2024-01-19T12:45:17.322588+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3928087.011999965180 60328.531462170 2024-01-19T12:45:18.331492+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3931747.911000012886 60328.531473516 2024-01-19T12:45:19.311756+00:00 19994330.286000009626 29000000.002999901772 27869999.998000029474 3930794.144999980927 60328.531485298 2024-01-19T12:45:20.329767+00:00 19994330.287000060081 29000000.022000070661 27870000.049999948591 3926722.942000031006 60328.531496719 2024-01-19T12:45:21.316543+00:00 19994330.286000009626 28999999.965999960899 27869999.976000070572 3927478.103999971878 60328.531508321 2024-01-19T12:45:22.318933+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3931272.902999997139 60328.531519923 2024-01-19T12:45:23.321326+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3930868.968000053894 60328.531531525 2024-01-19T12:45:24.323722+00:00 19994330.286999940872 28999999.971000079066 27869999.985000010580 3929848.009999989998 60328.531542946 2024-01-19T12:45:25.310498+00:00 19994330.287000060081 29000000.009999990463 27869999.965999960899 3929341.968999981880 60328.531554547 2024-01-19T12:45:26.312893+00:00 19994330.284999970347 28999999.950999978930 27869999.977000001818 3930309.016000031959 60328.531566330 2024-01-19T12:45:27.330907+00:00 19994330.289000030607 29000000.052999969572 27870000.032000061125 3924645.034000039101 60328.531577751 2024-01-19T12:45:28.317678+00:00 19994330.287999991328 29000000.007000088692 27869999.997999910265 3931512.044999957085 60328.531589353 2024-01-19T12:45:29.320075+00:00 19994330.289000030607 28999999.984999999404 27869999.993000030518 3927484.031999946106 60328.531600954 2024-01-19T12:45:30.322472+00:00 19994330.285999890417 29000000.015000000596 27869999.998999949545 3929761.963999987114 60328.531612556 2024-01-19T12:45:31.324868+00:00 19994330.289000030607 28999999.960999999195 27869999.952000018209 3929374.898000001907 60328.531623977 2024-01-19T12:45:32.311637+00:00 19994330.287000060081 29000000.035999998450 27870000.058000091463 3930879.064000010025 60328.531635579 2024-01-19T12:45:33.314030+00:00 19994330.284999970347 28999999.976000010967 27869999.961999889463 3925550.961000084877 60328.531647181 2024-01-19T12:45:34.316430+00:00 19994330.286999940872 29000000.013999998569 27870000.035000089556 3930366.985000013839 60328.531658783 2024-01-19T12:45:35.318823+00:00 19994330.288000110537 28999999.995999988168 27869999.973999980837 3925798.068999886978 60328.531670385 2024-01-19T12:45:36.321217+00:00 19994330.288999918848 28999999.991000000387 27870000.019999980927 3931427.998000026215 60328.531681987 2024-01-19T12:45:37.323613+00:00 19994330.287000060081 29000000.039999991655 27870000.013000011444 3930396.050000071991 60328.531693588 2024-01-19T12:45:38.326006+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3934737.893000007141 60328.531705009 2024-01-19T12:45:39.312773+00:00 19994330.287999998778 29000000.004999998957 27869999.997999999672 3931634.070999979973 60328.531716791 2024-01-19T12:45:40.330788+00:00 19994330.285999998450 28999999.959000051022 27869999.953000001609 3931283.981999992859 60328.531728213 2024-01-19T12:45:41.317566+00:00 19994330.287000000477 29000000.037000000477 27870000.069000009447 3927186.087999939919 60328.531739814 2024-01-19T12:45:42.319958+00:00 19994330.287000011653 28999999.996999979019 27869999.973999988288 3926119.924000024796 60328.531751235 2024-01-19T12:45:43.306727+00:00 19994330.288999989629 28999999.999000009149 27870000.015000000596 3926529.034999967087 60328.531763018 2024-01-19T12:45:44.324753+00:00 19994330.285000000149 29000000.008999999613 27870000.004000011832 3930501.022000073921 60328.531774620 2024-01-19T12:45:45.327147+00:00 19994330.291999999434 28999999.986000001431 27870000.005999978632 3930881.001999973785 60328.531786041 2024-01-19T12:45:46.313917+00:00 19994330.284000009298 28999999.977999929339 27869999.948000010103 3922855.013000010978 60328.531797823 2024-01-19T12:45:47.331936+00:00 19994330.289000000805 29000000.033000111580 27870000.060999989510 3928597.945999979973 60328.531809244 2024-01-19T12:45:48.318706+00:00 19994330.287000000477 29000000.028999920934 27869999.982000019401 3927205.092000008095 60328.531820846 2024-01-19T12:45:49.321099+00:00 19994330.287999991328 28999999.958000060171 27870000.009999990463 3928515.909000039101 60328.531832267 2024-01-19T12:45:50.307875+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3931155.954999924172 60328.531844050 2024-01-19T12:45:51.325899+00:00 19994330.285000000149 29000000.023999929428 27870000.004999998957 3933025.996999979019 60328.531855471 2024-01-19T12:45:52.312670+00:00 19994330.291999999434 29000000.004000071436 27869999.970000028610 3932726.038000106812 60328.531867072 2024-01-19T12:45:53.315063+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3925291.038999915123 60328.531878855 2024-01-19T12:45:54.333086+00:00 19994330.283000048250 28999999.967000011355 27870000.042999979109 3931453.956000090111 60328.531890276 2024-01-19T12:45:55.319860+00:00 19994330.287000000477 28999999.996000051498 27870000.030000030994 3930064.077999948990 60328.531901878 2024-01-19T12:45:56.322254+00:00 19994330.288999971002 28999999.994999889284 27869999.902000010014 3926966.942999958992 60328.531913404 2024-01-19T12:45:57.318144+00:00 19994330.286000009626 29000000.028000120074 27870000.022999998182 3926737.972000002861 60328.531925082 2024-01-19T12:45:58.327052+00:00 19994330.288999971002 29000000.003999948502 27870000.038999918848 3934270.996999979019 60328.531936428 2024-01-19T12:45:59.307323+00:00 19994330.287999991328 28999999.978999968618 27869999.974000100046 3932475.985000013839 60328.531948210 2024-01-19T12:46:00.325334+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3926714.966000080109 60328.531959631 2024-01-19T12:46:01.312104+00:00 19994330.284999970347 29000000.032999988645 27870000.013999938965 3928803.021999955177 60328.531971232 2024-01-19T12:46:02.314500+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3929206.062000035774 60328.531983015 2024-01-19T12:46:03.332514+00:00 19994330.289000030607 28999999.975999951363 27870000.011000040919 3934129.985000013839 60328.531994436 2024-01-19T12:46:04.319291+00:00 19994330.283999979496 29000000.004000071436 27870000.024000048637 3925849.021999955177 60328.532006038 2024-01-19T12:46:05.321694+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3927307.866999983788 60328.532017459 2024-01-19T12:46:06.308471+00:00 19994330.291000008583 28999999.962999999523 27869999.993999961764 3930518.044000030030 60328.532029242 2024-01-19T12:46:07.326487+00:00 19994330.287999991328 29000000.043000001460 27870000.006000038236 3931076.978999971878 60328.532040663 2024-01-19T12:46:08.313254+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3931093.031000018120 60328.532052265 2024-01-19T12:46:09.315651+00:00 19994330.282000061125 28999999.994999989867 27870000.001000050455 3932199.983999968041 60328.532063866 2024-01-19T12:46:10.318048+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3932105.052999972831 60328.532075468 2024-01-19T12:46:11.320445+00:00 19994330.294000029564 28999999.985000010580 27869999.982999920845 3928989.946000099182 60328.532087070 2024-01-19T12:46:12.322851+00:00 19994330.282999988645 29000000.021000001580 27870000.014000058174 3933806.993999958038 60328.532098491 2024-01-19T12:46:13.309619+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3928250.095999956131 60328.532110274 2024-01-19T12:46:14.327635+00:00 19994330.291000008583 28999999.988000009209 27869999.960999969393 3927869.870000004768 60328.532121695 2024-01-19T12:46:15.314423+00:00 19994330.283999919891 29000000.031000021845 27870000.052999969572 3934095.968999981880 60328.532133297 2024-01-19T12:46:16.316821+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3929370.196000099182 60328.532144899 2024-01-19T12:46:17.319216+00:00 19994330.286000009626 29000000.027000010014 27870000.044000029564 3929640.856999992859 60328.532156500 2024-01-19T12:46:18.321615+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3927783.003000020981 60328.532167921 2024-01-19T12:46:19.308399+00:00 19994330.286000009626 28999999.967000011355 27869999.959999989718 3930213.154999970924 60328.532179704 2024-01-19T12:46:20.326423+00:00 19994330.289000030607 28999999.998999949545 27870000.017000000924 3930454.919000030030 60328.532191306 2024-01-19T12:46:21.328826+00:00 19994330.289999961853 29000000.010000050068 27869999.996999990195 3932740.959999918938 60328.532202727 2024-01-19T12:46:22.315604+00:00 19994330.286000009626 29000000.009999990463 27869999.995000019670 3934933.103000044823 60328.532214329 2024-01-19T12:46:23.317998+00:00 19994330.284999970347 28999999.994999948889 27869999.969999998808 3931461.967999935150 60328.532225931 2024-01-19T12:46:24.320393+00:00 19994330.287000060081 29000000.014999989420 27870000.007999990135 3930213.946000099182 60328.532237533 2024-01-19T12:46:25.322788+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3929645.059999942780 60328.532248953 2024-01-19T12:46:26.309565+00:00 19994330.284999970347 28999999.990000009537 27869999.940000001341 3928776.914999961853 60328.532260736 2024-01-19T12:46:27.327582+00:00 19994330.291000008583 28999999.981000069529 27869999.977999988943 3933388.950000048149 60328.532272157 2024-01-19T12:46:28.314356+00:00 19994330.290000081062 29000000.043999910355 27870000.083999991417 3927243.031999946106 60328.532283759 2024-01-19T12:46:29.316757+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3930229.125000000000 60328.532295360 2024-01-19T12:46:30.319122+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3926482.930000067223 60328.532306962 2024-01-19T12:46:31.321508+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3928880.029999970924 60328.532318564 2024-01-19T12:46:32.323905+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3930591.924000024796 60328.532329985 2024-01-19T12:46:33.310676+00:00 19994330.289000000805 29000000.024000048637 27870000.028999980539 3930877.965999960899 60328.532341767 2024-01-19T12:46:34.328695+00:00 19994330.287000000477 29000000.002999901772 27869999.989000018686 3929634.087000011932 60328.532353188 2024-01-19T12:46:35.315469+00:00 19994330.287999998778 28999999.964000109583 27869999.991999980062 3925775.884999989998 60328.532364790 2024-01-19T12:46:36.317868+00:00 19994330.289999991655 29000000.005999919027 27870000.025999959558 3929326.141000031959 60328.532376316 2024-01-19T12:46:37.313758+00:00 19994330.285999998450 29000000.011000040919 27869999.975000020117 3932875.914000033867 60328.532387994 2024-01-19T12:46:38.322662+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3930044.077999948990 60328.532399596 2024-01-19T12:46:39.325072+00:00 19994330.282999988645 28999999.974999900907 27869999.968999978155 3935549.995000004768 60328.532411122 2024-01-19T12:46:40.320958+00:00 19994330.288000021130 29000000.050000071526 27870000.060999989510 3931460.881000041962 60328.532422800 2024-01-19T12:46:41.329867+00:00 19994330.289999991655 28999999.988999959081 27869999.985000010580 3935997.108999968041 60328.532434145 2024-01-19T12:46:42.310132+00:00 19994330.289999991655 28999999.983000040054 27870000.000000000000 3930247.965999960899 60328.532445928 2024-01-19T12:46:43.328152+00:00 19994330.284000009298 29000000.028000000864 27870000.019999980927 3930075.054000020027 60328.532457349 2024-01-19T12:46:44.314924+00:00 19994330.288000021130 28999999.980000000447 27869999.967000011355 3932571.012999999803 60328.532468950 2024-01-19T12:46:45.317320+00:00 19994330.287999991328 28999999.996999990195 27869999.955000039190 3929826.998000001069 60328.532480372 2024-01-19T12:46:46.304098+00:00 19994330.285000029951 28999999.993000000715 27870000.069000009447 3929804.875000000000 60328.532492154 2024-01-19T12:46:47.322118+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3926305.075000001118 60328.532503756 2024-01-19T12:46:48.324512+00:00 19994330.287999991328 29000000.011999990791 27870000.026999950409 3930854.015999998897 60328.532515177 2024-01-19T12:46:49.311284+00:00 19994330.287000000477 29000000.005000028759 27870000.026000019163 3930001.029999997001 60328.532526960 2024-01-19T12:46:50.329300+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3930685.891000003088 60328.532538380 2024-01-19T12:46:51.316074+00:00 19994330.288000050932 29000000.046000000089 27870000.057000041008 3931795.104000002146 60328.532549982 2024-01-19T12:46:52.318471+00:00 19994330.284999970347 28999999.954999979585 27869999.962000008672 3924873.979999997187 60328.532561584 2024-01-19T12:46:53.320874+00:00 19994330.290000021458 29000000.003000020981 27870000.010999921709 3928319.987999998033 60328.532573186 2024-01-19T12:46:54.323271+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3929399.873000002932 60328.532584607 2024-01-19T12:46:55.310043+00:00 19994330.283999979496 28999999.986000001431 27869999.998999949545 3927205.114000000060 60328.532596209 2024-01-19T12:46:56.312439+00:00 19994330.289000030607 29000000.017000019550 27870000.017000000924 3933522.957000001799 60328.532607991 2024-01-19T12:46:57.330452+00:00 19994330.287999991328 29000000.001999970526 27870000.021999999881 3927702.081999994814 60328.532619463 2024-01-19T12:46:58.321637+00:00 19994330.291000008583 29000000.004999998957 27869999.999999988824 3931653.990000002086 60328.532631065 2024-01-19T12:46:59.324031+00:00 19994330.283999979496 29000000.018000010401 27870000.003000009805 3932789.979000002146 60328.532642486 2024-01-19T12:47:00.310799+00:00 19994330.287000060081 29000000.008999999613 27870000.050000008196 3929953.993999994826 60328.532654269 2024-01-19T12:47:01.328823+00:00 19994330.286999940872 28999999.991000059992 27869999.956000000238 3930967.017000005115 60328.532665689 2024-01-19T12:47:02.315595+00:00 19994330.286000009626 28999999.987999919802 27870000.003999978304 3926832.010999992024 60328.532677291 2024-01-19T12:47:03.317990+00:00 19994330.287999991328 28999999.986999988556 27869999.964000020176 3930434.010000004899 60328.532688713 2024-01-19T12:47:04.304763+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3932941.949000000954 60328.532700495 2024-01-19T12:47:05.322786+00:00 19994330.286000009626 29000000.025000099093 27870000.031999979168 3930850.945999994874 60328.532712097 2024-01-19T12:47:06.325180+00:00 19994330.286999940872 29000000.019999980927 27869999.987000048161 3928665.091000006068 60328.532723518 2024-01-19T12:47:07.311959+00:00 19994330.289000030607 28999999.986999988556 27869999.994999948889 3929069.961999997031 60328.532735301 2024-01-19T12:47:08.329985+00:00 19994330.284000039101 28999999.983999971300 27869999.979000028223 3929823.001000002027 60328.532746722 2024-01-19T12:47:09.316746+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3927903.032000004780 60328.532758323 2024-01-19T12:47:10.319140+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3932405.042999998201 60328.532769850 2024-01-19T12:47:11.315024+00:00 19994330.287999991328 29000000.010999921709 27870000.028999980539 3928477.920000001788 60328.532781527 2024-01-19T12:47:12.323930+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3930481.107999994885 60328.532792873 2024-01-19T12:47:13.304203+00:00 19994330.286000009626 28999999.963000059128 27869999.999000009149 3927613.837999999989 60328.532804655 2024-01-19T12:47:14.322225+00:00 19994330.290000081062 29000000.055999990553 27870000.006999969482 3929956.004999995232 60328.532816333 2024-01-19T12:47:15.331127+00:00 19994330.281999949366 29000000.004999998957 27870000.026999950409 3927657.148000001907 60328.532827678 2024-01-19T12:47:16.311401+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3933351.824000000954 60328.532839461 2024-01-19T12:47:17.329421+00:00 19994330.289000030607 28999999.944999929518 27869999.931999921799 3931705.100999996066 60328.532850882 2024-01-19T12:47:18.316191+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3930859.078000009060 60328.532862484 2024-01-19T12:47:19.318591+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3928845.988000005018 60328.532873905 2024-01-19T12:47:20.305373+00:00 19994330.289000030607 28999999.995000001043 27869999.953000068665 3927638.027999997139 60328.532885687 2024-01-19T12:47:21.323389+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3932362.954999982845 60328.532897108 2024-01-19T12:47:22.310163+00:00 19994330.285000089556 29000000.028000008315 27870000.008999940008 3930974.030000001192 60328.532908710 2024-01-19T12:47:23.312561+00:00 19994330.285999890417 28999999.953999981284 27869999.965000029653 3929645.939999998081 60328.532920493 2024-01-19T12:47:24.330572+00:00 19994330.288000110537 28999999.986000001431 27870000.013000011444 3931346.012000023853 60328.532931914 2024-01-19T12:47:25.317343+00:00 19994330.285999890417 29000000.024000018835 27869999.970999959856 3924938.928999990225 60328.532943516 2024-01-19T12:47:26.319740+00:00 19994330.291000008583 29000000.032999988645 27870000.054999951273 3934086.069999992847 60328.532955118 2024-01-19T12:47:27.322135+00:00 19994330.285000000149 28999999.942000001669 27869999.951000090688 3928364.898999989033 60328.532966719 2024-01-19T12:47:28.324538+00:00 19994330.289999999106 29000000.017999980599 27870000.038999918848 3931889.127000004053 60328.532978140 2024-01-19T12:47:29.311310+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3930573.994000018109 60328.532989742 2024-01-19T12:47:30.313705+00:00 19994330.285999998450 28999999.975000020117 27869999.994000080973 3926542.025999993086 60328.533001344 2024-01-19T12:47:31.316101+00:00 19994330.285999998450 28999999.988999959081 27869999.993999961764 3930434.858999996912 60328.533012946 2024-01-19T12:47:32.318501+00:00 19994330.287999998778 29000000.013000011444 27869999.978000041097 3926344.039000004996 60328.533024366 2024-01-19T12:47:33.305277+00:00 19994330.293000008911 28999999.971999999136 27869999.995000001043 3932206.006000012159 60328.533036149 2024-01-19T12:47:34.323305+00:00 19994330.287000000477 29000000.044000029564 27870000.021999958903 3929784.066999971867 60328.533047751 2024-01-19T12:47:35.325702+00:00 19994330.283999979496 28999999.992999970913 27870000.013000000268 3926867.968000025023 60328.533059172 2024-01-19T12:47:36.312479+00:00 19994330.288000021130 28999999.978999968618 27870000.000999990851 3932663.937999994028 60328.533070774 2024-01-19T12:47:37.314871+00:00 19994330.285999979824 29000000.013000071049 27869999.998000010848 3929732.104999988806 60328.533082376 2024-01-19T12:47:38.317263+00:00 19994330.288000021130 29000000.003999948502 27870000.040999989957 3927547.927000015974 60328.533093978 2024-01-19T12:47:39.319657+00:00 19994330.285999979824 29000000.006000038236 27869999.961000010371 3927935.039999992121 60328.533105399 2024-01-19T12:47:40.306438+00:00 19994330.291999999434 28999999.996999979019 27870000.002999991179 3929370.018000007141 60328.533117181 2024-01-19T12:47:41.324448+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3929537.970999985933 60328.533128602 2024-01-19T12:47:42.311223+00:00 19994330.286000009626 28999999.981999989599 27869999.970999989659 3930938.064000010025 60328.533140204 2024-01-19T12:47:43.313620+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3930333.953000009060 60328.533151806 2024-01-19T12:47:44.316014+00:00 19994330.286000009626 28999999.936999920756 27869999.991000000387 3933062.933999984991 60328.533163407 2024-01-19T12:47:45.318410+00:00 19994330.287000000477 28999999.999000068754 27870000.018999990076 3930455.008000016212 60328.533175009 2024-01-19T12:47:46.320802+00:00 19994330.282000008970 28999999.982999920845 27869999.968999978155 3930521.013999999035 60328.533186430 2024-01-19T12:47:47.307577+00:00 19994330.292999979109 29000000.087000008672 27870000.063000019640 3931521.045999974012 60328.533198213 2024-01-19T12:47:48.325606+00:00 19994330.288000050932 28999999.986000061035 27869999.981999989599 3930241.159000008833 60328.533209634 2024-01-19T12:47:49.312375+00:00 19994330.287999991328 28999999.944000009447 27869999.974000040442 3931764.833999990951 60328.533221235 2024-01-19T12:47:50.314771+00:00 19994330.285999950022 29000000.000000000000 27869999.989999949932 3931679.979000002146 60328.533232837 2024-01-19T12:47:51.317169+00:00 19994330.284000039101 29000000.021999958903 27869999.989000018686 3927133.015000015032 60328.533244439 2024-01-19T12:47:52.319565+00:00 19994330.288999971002 29000000.029000040144 27870000.032999988645 3928457.929000020027 60328.533256041 2024-01-19T12:47:53.321958+00:00 19994330.287000060081 29000000.031999949366 27870000.011000040919 3930292.109999955166 60328.533267568 2024-01-19T12:47:54.317853+00:00 19994330.291000008583 28999999.930000070482 27869999.970999959856 3930183.921999990940 60328.533279245 2024-01-19T12:47:55.326761+00:00 19994330.289999961853 28999999.979999899864 27870000.014999989420 3933573.905000030994 60328.533290591 2024-01-19T12:47:56.307032+00:00 19994330.284999970347 29000000.024000048637 27870000.019000049680 3931674.158999979030 60328.533302373 2024-01-19T12:47:57.325044+00:00 19994330.284999970347 28999999.962000001222 27869999.929999951273 3931498.951000034809 60328.533313794 2024-01-19T12:47:58.311824+00:00 19994330.287000060081 29000000.041999999434 27870000.037999991328 3932776.021999955177 60328.533325396 2024-01-19T12:47:59.314219+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3927387.976000010967 60328.533336920 2024-01-19T12:48:00.309877+00:00 19994330.286000009626 28999999.981000009924 27869999.981000069529 3927383.980000019073 60328.533348522 2024-01-19T12:48:01.312271+00:00 19994330.291999939829 29000000.011999990791 27870000.036000009626 3935490.115999997128 60328.533360304 2024-01-19T12:48:02.330293+00:00 19994330.287999991328 28999999.974999990314 27869999.946999911219 3931145.869000018109 60328.533371725 2024-01-19T12:48:03.317062+00:00 19994330.287999991328 29000000.020000010729 27870000.048000101000 3928580.033999979030 60328.533383327 2024-01-19T12:48:04.319459+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3938064.100000023842 60328.533394748 2024-01-19T12:48:05.306235+00:00 19994330.282999988645 28999999.949000000954 27870000.011999960989 3932218.828000009060 60328.533406531 2024-01-19T12:48:06.324251+00:00 19994330.287999991328 29000000.041000008583 27869999.996000051498 3932926.075999975204 60328.533417952 2024-01-19T12:48:07.311026+00:00 19994330.287999991328 28999999.956999961287 27870000.001999970526 3935820.999000012875 60328.533429554 2024-01-19T12:48:08.313420+00:00 19994330.289000030607 29000000.032000008970 27870000.011999960989 3933850.923999965191 60328.533441155 2024-01-19T12:48:09.315826+00:00 19994330.289000030607 28999999.969000041485 27869999.991000059992 3934768.179000020027 60328.533452757 2024-01-19T12:48:10.318221+00:00 19994330.286000009626 29000000.046999990940 27869999.986999988556 3933800.950999975204 60328.533464359 2024-01-19T12:48:11.320617+00:00 19994330.289999961853 28999999.963999990374 27869999.993000030518 3930489.078999996185 60328.533475780 2024-01-19T12:48:12.307392+00:00 19994330.286999940872 29000000.032999988645 27869999.985000010580 3930203.818000019062 60328.533487563 2024-01-19T12:48:13.325418+00:00 19994330.285000089556 28999999.968999978155 27870000.017999999225 3931132.097000002861 60328.533498984 2024-01-19T12:48:14.312195+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3932939.981000006199 60328.533510585 2024-01-19T12:48:15.314588+00:00 19994330.287999991328 28999999.970000028610 27869999.905000001192 3931303.981000006199 60328.533522187 2024-01-19T12:48:16.316983+00:00 19994330.291999939829 29000000.008000019938 27870000.040999989957 3935556.986000000965 60328.533533789 2024-01-19T12:48:17.319376+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3930567.024999976158 60328.533545316 2024-01-19T12:48:18.315268+00:00 19994330.284999970347 28999999.988999959081 27869999.976000010967 3932815.009000002872 60328.533556918 2024-01-19T12:48:19.317667+00:00 19994330.289000030607 28999999.978000041097 27869999.961999978870 3932032.963999987114 60328.533568595 2024-01-19T12:48:20.326576+00:00 19994330.285999998450 29000000.031999949366 27870000.025999989361 3927070.000000000000 60328.533579940 2024-01-19T12:48:21.306851+00:00 19994330.287000000477 28999999.999000068754 27870000.043000008911 3930840.953999996185 60328.533591723 2024-01-19T12:48:22.324866+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3924235.101000010967 60328.533603144 2024-01-19T12:48:23.311645+00:00 19994330.291000001132 29000000.008000019938 27870000.001000050455 3925532.948000013828 60328.533614746 2024-01-19T12:48:24.314038+00:00 19994330.285999998450 28999999.986999988556 27869999.983999971300 3927417.111999989022 60328.533626348 2024-01-19T12:48:25.316436+00:00 19994330.287000000477 29000000.029000040144 27870000.035000029951 3931372.813000022899 60328.533637949 2024-01-19T12:48:26.318834+00:00 19994330.289999991655 28999999.968999978155 27869999.986000001431 3929331.059000014793 60328.533649371 2024-01-19T12:48:27.305616+00:00 19994330.284000009298 28999999.993999961764 27870000.011999960989 3928738.051999986172 60328.533661153 2024-01-19T12:48:28.323641+00:00 19994330.285999979824 29000000.022000070661 27870000.008999999613 3930712.022000014782 60328.533672755 2024-01-19T12:48:29.326033+00:00 19994330.289000000805 28999999.950999978930 27869999.999000009149 3931482.947999954224 60328.533684176 2024-01-19T12:48:30.312809+00:00 19994330.287000000477 29000000.024000048637 27869999.971000019461 3933872.985000013839 60328.533695778 2024-01-19T12:48:31.315205+00:00 19994330.285000000149 29000000.002999901772 27870000.050999999046 3933980.004999995232 60328.533707380 2024-01-19T12:48:32.317604+00:00 19994330.292000029236 28999999.992000099272 27869999.977000001818 3933198.995999991894 60328.533718982 2024-01-19T12:48:33.320003+00:00 19994330.289000000805 28999999.989999890327 27870000.001000050455 3924836.055000007153 60328.533730403 2024-01-19T12:48:34.306785+00:00 19994330.287000000477 28999999.995999999344 27869999.982999920845 3930074.041999996174 60328.533742185 2024-01-19T12:48:35.324807+00:00 19994330.282999988645 29000000.054000008851 27870000.040000081062 3930386.898000001907 60328.533753606 2024-01-19T12:48:36.311583+00:00 19994330.288999971002 28999999.971000000834 27869999.973999980837 3928985.972999989986 60328.533765208 2024-01-19T12:48:37.313975+00:00 19994330.289000030607 29000000.002000000328 27869999.995999928564 3935511.934000014793 60328.533776810 2024-01-19T12:48:38.316374+00:00 19994330.285999950022 28999999.981999989599 27870000.004999998957 3934571.087000011932 60328.533788412 2024-01-19T12:48:39.318767+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3932987.009999989998 60328.533800013 2024-01-19T12:48:40.321164+00:00 19994330.289000030607 29000000.037000000477 27870000.057000041008 3933267.027000010014 60328.533811435 2024-01-19T12:48:41.307942+00:00 19994330.287000000477 28999999.968000020832 27869999.935999989510 3929345.037000000011 60328.533823217 2024-01-19T12:48:42.325959+00:00 19994330.284999970347 29000000.020000010729 27870000.078000068665 3927289.000999987125 60328.533834638 2024-01-19T12:48:43.312733+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3928072.837999999989 60328.533846240 2024-01-19T12:48:44.315120+00:00 19994330.288000050932 29000000.024999979883 27870000.022999998182 3931716.046999990940 60328.533857661 2024-01-19T12:48:45.301888+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3929013.924000024796 60328.533869443 2024-01-19T12:48:46.319904+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3932990.111999989022 60328.533881045 2024-01-19T12:48:47.322302+00:00 19994330.284999970347 28999999.985000010580 27869999.956000089645 3929376.035000026226 60328.533892466 2024-01-19T12:48:48.309080+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3927830.931999980938 60328.533904249 2024-01-19T12:48:49.327105+00:00 19994330.284999970347 29000000.010999981314 27870000.009999990463 3932655.040000020992 60328.533915670 2024-01-19T12:48:50.313876+00:00 19994330.289000030607 29000000.010999981314 27870000.022999998182 3930321.079999982845 60328.533927272 2024-01-19T12:48:51.316276+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3928387.972999989986 60328.533938693 2024-01-19T12:48:52.303044+00:00 19994330.286000009626 28999999.963000059128 27869999.964999999851 3929394.917999982834 60328.533950476 2024-01-19T12:48:53.321070+00:00 19994330.291000008583 29000000.021999958903 27870000.033000010997 3930334.060000001919 60328.533961896 2024-01-19T12:48:54.307840+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3931006.981000006199 60328.533973498 2024-01-19T12:48:55.310242+00:00 19994330.284999970347 28999999.995000001043 27869999.975999999791 3932205.971000016201 60328.533985281 2024-01-19T12:48:56.328272+00:00 19994330.284999970347 29000000.000999931246 27870000.010000009090 3927434.041999996174 60328.533996702 2024-01-19T12:48:57.315042+00:00 19994330.287000060081 28999999.981000069529 27870000.015999998897 3926538.069000006188 60328.534008304 2024-01-19T12:48:58.317436+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3927232.921000003815 60328.534019906 2024-01-19T12:48:59.319833+00:00 19994330.286000009626 28999999.985000010580 27870000.025999989361 3930134.970999956131 60328.534031507 2024-01-19T12:49:00.322224+00:00 19994330.291999939829 29000000.023999929428 27869999.979999989271 3930027.009999989998 60328.534043034 2024-01-19T12:49:01.318125+00:00 19994330.289000030607 29000000.004000071436 27870000.018000040203 3926830.108000040054 60328.534054636 2024-01-19T12:49:02.320525+00:00 19994330.289000030607 29000000.029999971390 27870000.015999969095 3929422.881999969017 60328.534066057 2024-01-19T12:49:03.307305+00:00 19994330.281999949366 28999999.988999959081 27869999.999000009149 3926922.063000082970 60328.534077658 2024-01-19T12:49:04.309701+00:00 19994330.284000039101 28999999.968999978155 27869999.964999970049 3931814.872999907006 60328.534089441 2024-01-19T12:49:05.327717+00:00 19994330.291999939829 29000000.001000050455 27870000.021000031382 3927251.077000021935 60328.534100862 2024-01-19T12:49:06.314480+00:00 19994330.286000009626 29000000.036000009626 27870000.055999990553 3931021.972000002861 60328.534112464 2024-01-19T12:49:07.316874+00:00 19994330.290000081062 28999999.990999940783 27869999.967000011355 3933017.032000064850 60328.534124066 2024-01-19T12:49:08.319273+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3933974.027999997139 60328.534135668 2024-01-19T12:49:09.321678+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3931551.021999955177 60328.534147088 2024-01-19T12:49:10.308458+00:00 19994330.287999991328 29000000.021000031382 27870000.007000029087 3931169.963999987114 60328.534158690 2024-01-19T12:49:11.310858+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3930337.958999990951 60328.534170292 2024-01-19T12:49:12.313253+00:00 19994330.287999991328 28999999.968000009656 27869999.957000020891 3933218.019999980927 60328.534181894 2024-01-19T12:49:13.315645+00:00 19994330.286999940872 29000000.007999990135 27870000.049000021070 3933693.970000029076 60328.534193496 2024-01-19T12:49:14.318039+00:00 19994330.287999998778 29000000.018999990076 27869999.968999978155 3927098.078000069130 60328.534205098 2024-01-19T12:49:15.320440+00:00 19994330.291000001132 29000000.003000020981 27870000.018999930471 3929816.043999909889 60328.534216700 2024-01-19T12:49:16.322844+00:00 19994330.287000000477 28999999.978999998420 27869999.991000059992 3931974.884999989998 60328.534228121 2024-01-19T12:49:17.309625+00:00 19994330.287999998778 29000000.031999979168 27870000.004999998957 3930347.070000051986 60328.534239722 2024-01-19T12:49:18.312022+00:00 19994330.285999998450 28999999.986000001431 27870000.036999940872 3932941.115999937057 60328.534251324 2024-01-19T12:49:19.314421+00:00 19994330.285999998450 29000000.003000020981 27869999.971000079066 3932275.914000033867 60328.534262926 2024-01-19T12:49:20.316821+00:00 19994330.285000000149 28999999.994000021368 27869999.998000029474 3934812.004000068177 60328.534274347 2024-01-19T12:49:21.303598+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3930980.878999948967 60328.534286130 2024-01-19T12:49:22.321618+00:00 19994330.288000021130 28999999.993999961764 27870000.008999940008 3930620.059000014793 60328.534297732 2024-01-19T12:49:23.324014+00:00 19994330.285000000149 28999999.991000000387 27869999.958999991417 3929351.883999944199 60328.534309153 2024-01-19T12:49:24.310786+00:00 19994330.289000000805 29000000.020000040531 27870000.008000019938 3931497.032000064850 60328.534320935 2024-01-19T12:49:25.328796+00:00 19994330.285999979824 29000000.022999998182 27870000.016999959946 3932201.136000037193 60328.534332356 2024-01-19T12:49:26.315572+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3928581.876999973785 60328.534343958 2024-01-19T12:49:27.317968+00:00 19994330.281000021845 28999999.980000019073 27869999.951999899000 3928108.985999941826 60328.534355379 2024-01-19T12:49:28.304736+00:00 19994330.291000008583 29000000.004999939352 27870000.022000070661 3936165.101999998093 60328.534367162 2024-01-19T12:49:29.322756+00:00 19994330.287000000477 29000000.006000038236 27870000.036999940872 3927576.047000051010 60328.534378583 2024-01-19T12:49:30.309533+00:00 19994330.289999961853 28999999.998000029474 27869999.984000001103 3927145.996999979019 60328.534390185 2024-01-19T12:49:31.311932+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3927801.888000010978 60328.534401967 2024-01-19T12:49:32.329940+00:00 19994330.285000029951 29000000.003999948502 27870000.002999998629 3935147.108000040054 60328.534413388 2024-01-19T12:49:33.316715+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3933021.015999913216 60328.534424989 2024-01-19T12:49:34.319109+00:00 19994330.285999950022 28999999.981999989599 27869999.998999979347 3927481.922000051010 60328.534436411 2024-01-19T12:49:35.305877+00:00 19994330.291999999434 29000000.023999929428 27870000.041000008583 3930125.958999990951 60328.534448193 2024-01-19T12:49:36.323902+00:00 19994330.288000050932 29000000.000000000000 27869999.950000021607 3928418.939999938011 60328.534459614 2024-01-19T12:49:37.310676+00:00 19994330.284999970347 28999999.957000020891 27869999.964999970049 3933842.188000082970 60328.534471216 2024-01-19T12:49:38.313072+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3931674.929000020027 60328.534482818 2024-01-19T12:49:39.315470+00:00 19994330.285999950022 28999999.995999928564 27870000.001999970526 3927715.009999989998 60328.534494420 2024-01-19T12:49:40.317864+00:00 19994330.287000060081 29000000.025000099093 27869999.981999989599 3927577.944999932777 60328.534506022 2024-01-19T12:49:41.320260+00:00 19994330.284999970347 28999999.942999958992 27869999.961000028998 3931930.027000070084 60328.534517548 2024-01-19T12:49:42.316147+00:00 19994330.287999991328 29000000.021999958903 27870000.051999989897 3930629.056999921799 60328.534529225 2024-01-19T12:49:43.325054+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3930259.882000089157 60328.534540571 2024-01-19T12:49:44.305329+00:00 19994330.286999940872 29000000.009000059217 27869999.972999989986 3930666.046999930870 60328.534552353 2024-01-19T12:49:45.323350+00:00 19994330.287000060081 29000000.015999909490 27870000.035000029951 3938776.078000069130 60328.534563775 2024-01-19T12:49:46.310128+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3933160.981999992859 60328.534575377 2024-01-19T12:49:47.312520+00:00 19994330.286000009626 28999999.986999988556 27870000.002000030130 3934472.979999899864 60328.534586978 2024-01-19T12:49:48.314913+00:00 19994330.286999940872 28999999.995999999344 27870000.014999989420 3931617.966000080109 60328.534598580 2024-01-19T12:49:49.317309+00:00 19994330.288000110537 29000000.021000001580 27870000.001999970526 3933175.982999920845 60328.534610182 2024-01-19T12:49:50.319708+00:00 19994330.289999961853 28999999.978000000119 27869999.940000060946 3929083.042000054847 60328.534621603 2024-01-19T12:49:51.306489+00:00 19994330.282999988645 29000000.026000011712 27870000.059999939054 3928911.983999968041 60328.534633385 2024-01-19T12:49:52.324505+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3931242.093000053894 60328.534644806 2024-01-19T12:49:53.311278+00:00 19994330.287999991328 29000000.006000008434 27869999.985000010580 3930627.947999954224 60328.534656408 2024-01-19T12:49:54.313675+00:00 19994330.286999940872 29000000.017999980599 27870000.059000018984 3929980.018000007141 60328.534668010 2024-01-19T12:49:55.316077+00:00 19994330.287000060081 28999999.987000018358 27869999.985000010580 3932882.888000010978 60328.534679612 2024-01-19T12:49:56.318480+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3931122.121000051033 60328.534691033 2024-01-19T12:49:57.305259+00:00 19994330.289000030607 28999999.995999988168 27870000.003999948502 3932744.937999964226 60328.534702816 2024-01-19T12:49:58.323281+00:00 19994330.284000039101 28999999.964999970049 27869999.921000000089 3928724.047000051010 60328.534714418 2024-01-19T12:49:59.325678+00:00 19994330.291000008583 29000000.012000020593 27870000.096000079066 3928049.953999996185 60328.534725838 2024-01-19T12:50:00.312409+00:00 19994330.286999940872 29000000.008999999613 27869999.924000021070 3930591.016999959946 60328.534737440 2024-01-19T12:50:01.314806+00:00 19994330.289000030607 29000000.038999971002 27870000.062999960035 3931138.901999949943 60328.534749042 2024-01-19T12:50:02.317202+00:00 19994330.284999970347 28999999.947000030428 27869999.925999999046 3932679.054000020027 60328.534760644 2024-01-19T12:50:03.319602+00:00 19994330.287999991328 29000000.010999981314 27870000.057000041008 3930469.078000069130 60328.534772065 2024-01-19T12:50:04.306382+00:00 19994330.287000060081 29000000.014999989420 27870000.057999968529 3928647.878999948967 60328.534783847 2024-01-19T12:50:05.324408+00:00 19994330.289999961853 29000000.004999998957 27869999.959999918938 3931772.101999998093 60328.534795268 2024-01-19T12:50:06.311185+00:00 19994330.287999991328 28999999.996999979019 27869999.982000108808 3929074.907999991905 60328.534806870 2024-01-19T12:50:07.313579+00:00 19994330.292000059038 28999999.958000060171 27869999.971999999136 3930263.016999959946 60328.534818472 2024-01-19T12:50:08.315975+00:00 19994330.284000001848 29000000.011999960989 27870000.009999990463 3927743.001000047196 60328.534830074 2024-01-19T12:50:09.318376+00:00 19994330.282000001520 28999999.996000051498 27869999.982000000775 3932458.003000020981 60328.534841675 2024-01-19T12:50:10.320772+00:00 19994330.289999991655 29000000.023999929428 27870000.011000011116 3931207.079999924172 60328.534853097 2024-01-19T12:50:11.307548+00:00 19994330.286000009626 28999999.977000001818 27869999.993999991566 3934580.940000057220 60328.534864879 2024-01-19T12:50:12.325572+00:00 19994330.287000000477 29000000.039000030607 27869999.989000011235 3926505.019000052940 60328.534876300 2024-01-19T12:50:13.312351+00:00 19994330.289999991655 28999999.996999979019 27870000.035000000149 3934178.949000000954 60328.534887902 2024-01-19T12:50:14.314747+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3934579.063999890815 60328.534899323 2024-01-19T12:50:15.301513+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3930565.965000032913 60328.534911105 2024-01-19T12:50:16.319530+00:00 19994330.288000021130 29000000.016000028700 27870000.024999979883 3933289.037999988068 60328.534922707 2024-01-19T12:50:17.321927+00:00 19994330.285000000149 28999999.967000011355 27869999.984000001103 3931198.912000060081 60328.534934129 2024-01-19T12:50:18.308703+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3932412.090999960899 60328.534945911 2024-01-19T12:50:19.326729+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3928451.953000069130 60328.534957332 2024-01-19T12:50:20.313499+00:00 19994330.291000008583 28999999.955000039190 27869999.993999961764 3931726.040999888908 60328.534968934 2024-01-19T12:50:21.315893+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3929522.007000089157 60328.534980461 2024-01-19T12:50:22.311782+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3927010.917999982834 60328.534992137 2024-01-19T12:50:23.320685+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3930909.056999921799 60328.535003483 2024-01-19T12:50:24.300952+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3929176.937000035774 60328.535015272 2024-01-19T12:50:25.319472+00:00 19994330.287000000477 28999999.989000000060 27869999.992999970913 3929200.021000028122 60328.535026949 2024-01-19T12:50:26.328379+00:00 19994330.286000009626 29000000.023000009358 27870000.059000018984 3927226.047000051010 60328.535038294 2024-01-19T12:50:27.308648+00:00 19994330.291000008583 28999999.984999999404 27869999.955999970436 3937403.942999958992 60328.535050077 2024-01-19T12:50:28.326663+00:00 19994330.288999971002 28999999.990999981761 27869999.958000060171 3927247.044999957085 60328.535061498 2024-01-19T12:50:29.313442+00:00 19994330.285000029951 29000000.013000011444 27870000.039999961853 3925638.026000022888 60328.535073100 2024-01-19T12:50:30.315838+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3927219.932000041008 60328.535084702 2024-01-19T12:50:31.318238+00:00 19994330.287999991328 28999999.984999980778 27870000.026000019163 3930452.010999917984 60328.535096304 2024-01-19T12:50:32.320637+00:00 19994330.287000000477 29000000.030000001192 27869999.984999898821 3931726.046000003815 60328.535107725 2024-01-19T12:50:33.307420+00:00 19994330.285000029951 28999999.967000041157 27869999.984000090510 3929601.984000086784 60328.535119327 2024-01-19T12:50:34.309819+00:00 19994330.295000020415 29000000.016999959946 27870000.032999988645 3928167.038999915123 60328.535131109 2024-01-19T12:50:35.327836+00:00 19994330.284000039101 28999999.994000021368 27869999.957000020891 3930291.938000082970 60328.535142530 2024-01-19T12:50:36.314595+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3923920.000000000000 60328.535154132 2024-01-19T12:50:37.316985+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3929047.087999939919 60328.535165734 2024-01-19T12:50:38.319384+00:00 19994330.288999918848 28999999.981999989599 27870000.001999970526 3930052.902999997139 60328.535177336 2024-01-19T12:50:39.321787+00:00 19994330.285000089556 28999999.981000009924 27870000.019999980927 3932974.060000061989 60328.535188756 2024-01-19T12:50:40.308566+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3928839.962999939919 60328.535200358 2024-01-19T12:50:41.310957+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3928099.968000053894 60328.535211960 2024-01-19T12:50:42.313350+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3927868.973999977112 60328.535223562 2024-01-19T12:50:43.315739+00:00 19994330.288000110537 28999999.939000010490 27869999.947000030428 3930977.069000006188 60328.535235164 2024-01-19T12:50:44.318134+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3931264.976999998093 60328.535246765 2024-01-19T12:50:45.320533+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3927517.078999996185 60328.535258367 2024-01-19T12:50:46.322939+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3927590.934999942780 60328.535269788 2024-01-19T12:50:47.309715+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3930823.994000076782 60328.535281390 2024-01-19T12:50:48.312109+00:00 19994330.289999961853 28999999.969000101089 27869999.960000000894 3931482.992999910843 60328.535292992 2024-01-19T12:50:49.314499+00:00 19994330.289999961853 29000000.017999891192 27870000.035000000149 3932748.069000006188 60328.535304594 2024-01-19T12:50:50.316898+00:00 19994330.287000060081 29000000.020000100136 27869999.995000001043 3930212.932000041008 60328.535316015 2024-01-19T12:50:51.303675+00:00 19994330.284999970347 28999999.964999910444 27869999.988000009209 3931283.998000026215 60328.535327797 2024-01-19T12:50:52.321693+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3931588.024999976158 60328.535339399 2024-01-19T12:50:53.324094+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3930215.026999949943 60328.535350820 2024-01-19T12:50:54.310877+00:00 19994330.289000030607 29000000.024000048637 27869999.975000020117 3933796.914000033867 60328.535362422 2024-01-19T12:50:55.313270+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3928037.068000078201 60328.535374024 2024-01-19T12:50:56.315669+00:00 19994330.291000008583 29000000.010999921709 27869999.993999991566 3932717.029999970924 60328.535385626 2024-01-19T12:50:57.318064+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3928326.975999950897 60328.535397047 2024-01-19T12:50:58.304834+00:00 19994330.286999940872 29000000.026999950409 27870000.008999999613 3928752.065999985207 60328.535408829 2024-01-19T12:50:59.322860+00:00 19994330.286000009626 28999999.940000060946 27869999.954999979585 3927610.996999979019 60328.535420250 2024-01-19T12:51:00.309630+00:00 19994330.289999961853 29000000.056999921799 27870000.066999968141 3931127.923000096809 60328.535431852 2024-01-19T12:51:01.312035+00:00 19994330.282000061125 29000000.022999998182 27869999.968000050634 3928326.963999987114 60328.535443454 2024-01-19T12:51:02.314432+00:00 19994330.289000000805 28999999.975000001490 27870000.020999971777 3932608.074999928009 60328.535455056 2024-01-19T12:51:03.316832+00:00 19994330.290000010282 28999999.966999989003 27869999.989000018686 3933959.952000021935 60328.535466658 2024-01-19T12:51:04.319228+00:00 19994330.285999998450 29000000.024000000209 27869999.982999980450 3929443.901000022888 60328.535478184 2024-01-19T12:51:05.315120+00:00 19994330.291999999434 29000000.019000008702 27870000.028999980539 3925135.123000026215 60328.535489861 2024-01-19T12:51:06.324025+00:00 19994330.284000009298 28999999.947000000626 27869999.997999969870 3927992.004999995232 60328.535501207 2024-01-19T12:51:07.304302+00:00 19994330.287999998778 29000000.062000010163 27869999.993000030518 3924371.018999934196 60328.535512990 2024-01-19T12:51:08.322322+00:00 19994330.282999988645 28999999.931999981403 27869999.995000001043 3932043.945000051986 60328.535524411 2024-01-19T12:51:09.309097+00:00 19994330.287000000477 29000000.035000000149 27869999.998000029474 3933781.031999946106 60328.535536013 2024-01-19T12:51:10.311492+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3931958.026000022888 60328.535547795 2024-01-19T12:51:11.329508+00:00 19994330.285000029951 28999999.977000001818 27869999.950999978930 3932156.955999969970 60328.535559216 2024-01-19T12:51:12.316280+00:00 19994330.288999971002 28999999.980000019073 27870000.059000018984 3923523.027999997139 60328.535570818 2024-01-19T12:51:13.318672+00:00 19994330.289000000805 29000000.027000010014 27869999.939000010490 3928638.961000084877 60328.535582239 2024-01-19T12:51:14.305448+00:00 19994330.287000030279 29000000.028999980539 27870000.028000000864 3937252.003999948967 60328.535594022 2024-01-19T12:51:15.323470+00:00 19994330.283999979496 28999999.962999999523 27870000.032999988645 3929188.967000008095 60328.535605443 2024-01-19T12:51:16.310243+00:00 19994330.288999971002 28999999.981999989599 27869999.937999960035 3928247.044000030030 60328.535617044 2024-01-19T12:51:17.312642+00:00 19994330.289000030607 29000000.044000029564 27870000.098000049591 3926625.066000000108 60328.535628646 2024-01-19T12:51:18.315034+00:00 19994330.283999979496 28999999.981000009924 27869999.930000070482 3929663.961999998894 60328.535640248 2024-01-19T12:51:19.317430+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3928008.938000001013 60328.535651850 2024-01-19T12:51:20.319834+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3929397.050999999046 60328.535663271 2024-01-19T12:51:21.306615+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3930866.919000000227 60328.535675053 2024-01-19T12:51:22.324636+00:00 19994330.286000009626 28999999.984999898821 27869999.961000081152 3930116.111000000965 60328.535686475 2024-01-19T12:51:23.311412+00:00 19994330.287000000477 29000000.038000110537 27869999.997999910265 3925276.947000001092 60328.535698077 2024-01-19T12:51:24.313806+00:00 19994330.287999991328 28999999.957999940962 27869999.991000059992 3928517.021999999881 60328.535709678 2024-01-19T12:51:25.316204+00:00 19994330.284000039101 28999999.993999961764 27870000.039000030607 3930330.850000001024 60328.535721280 2024-01-19T12:51:26.318596+00:00 19994330.288999971002 28999999.965000029653 27869999.947999998927 3932303.213999994099 60328.535732701 2024-01-19T12:51:27.305370+00:00 19994330.289999961853 29000000.042000059038 27870000.030000001192 3931887.000000000000 60328.535744303 2024-01-19T12:51:28.307763+00:00 19994330.289000030607 29000000.034999970347 27870000.006000000983 3931483.887000001967 60328.535756086 2024-01-19T12:51:29.325777+00:00 19994330.284000039101 28999999.973000049591 27869999.958000000566 3926885.053000003099 60328.535767506 2024-01-19T12:51:30.312552+00:00 19994330.286000009626 29000000.003999948502 27870000.011000011116 3931609.884999997914 60328.535779108 2024-01-19T12:51:31.314947+00:00 19994330.291000008583 28999999.953999999911 27869999.982999980450 3928161.096000000834 60328.535790710 2024-01-19T12:51:32.317335+00:00 19994330.287999991328 29000000.080000039190 27870000.089000020176 3930896.984999998938 60328.535802312 2024-01-19T12:51:33.319731+00:00 19994330.286000009626 28999999.924999948591 27869999.953999999911 3928913.954999998212 60328.535813733 2024-01-19T12:51:34.306505+00:00 19994330.288999918848 29000000.070999979973 27869999.988999988884 3928736.008000000846 60328.535825515 2024-01-19T12:51:35.324524+00:00 19994330.287000060081 28999999.950999978930 27869999.960999999195 3932582.111000000965 60328.535836936 2024-01-19T12:51:36.311306+00:00 19994330.284999970347 29000000.032000061125 27870000.009999990463 3929578.915999994148 60328.535848538 2024-01-19T12:51:37.313710+00:00 19994330.286000009626 28999999.991999980062 27870000.025000039488 3925928.027000010014 60328.535860140 2024-01-19T12:51:38.316105+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3926918.995999991894 60328.535871742 2024-01-19T12:51:39.318497+00:00 19994330.284999970347 28999999.997000001371 27869999.938000019640 3932639.025000005960 60328.535883344 2024-01-19T12:51:40.320885+00:00 19994330.291000008583 29000000.019999999553 27870000.080999970436 3930697.006999998819 60328.535894765 2024-01-19T12:51:41.307655+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3926459.061999992002 60328.535906547 2024-01-19T12:51:42.325682+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3935073.911000012886 60328.535917968 2024-01-19T12:51:43.312457+00:00 19994330.285000089556 29000000.019999980927 27870000.018000010401 3929056.090999991167 60328.535929570 2024-01-19T12:51:44.314859+00:00 19994330.287999991328 28999999.991000000387 27869999.987000048161 3924840.939999998081 60328.535941096 2024-01-19T12:51:45.310751+00:00 19994330.284999970347 28999999.970000028610 27869999.954999919981 3927638.960000007879 60328.535952774 2024-01-19T12:51:46.319660+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3927066.943999990821 60328.535964375 2024-01-19T12:51:47.322052+00:00 19994330.291999939829 29000000.019999980927 27869999.973000049591 3929682.150000005960 60328.535975902 2024-01-19T12:51:48.317938+00:00 19994330.287000060081 28999999.944000009447 27869999.942999958992 3932941.893000007141 60328.535987579 2024-01-19T12:51:49.326847+00:00 19994330.286000009626 29000000.055000010878 27870000.060000058264 3930277.087999999989 60328.535998925 2024-01-19T12:51:50.307117+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3929599.977999985218 60328.536010708 2024-01-19T12:51:51.325130+00:00 19994330.287999991328 28999999.997000038624 27869999.958999991417 3926627.953000009060 60328.536022129 2024-01-19T12:51:52.311904+00:00 19994330.287000060081 29000000.003999948502 27870000.024999979883 3924486.013999999035 60328.536033730 2024-01-19T12:51:53.314299+00:00 19994330.284999970347 28999999.979000028223 27869999.983000040054 3929407.002000004053 60328.536045151 2024-01-19T12:51:54.301071+00:00 19994330.292999979109 29000000.012000020593 27869999.972999930382 3930081.004000008106 60328.536056934 2024-01-19T12:51:55.319086+00:00 19994330.287999998778 29000000.016999959946 27870000.039000030607 3924553.074999988079 60328.536068355 2024-01-19T12:51:56.305863+00:00 19994330.285999998450 28999999.987000048161 27869999.962000008672 3930115.884999989998 60328.536079957 2024-01-19T12:51:57.308257+00:00 19994330.287999998778 28999999.998999949545 27870000.023999929428 3929995.096000016201 60328.536091739 2024-01-19T12:51:58.326276+00:00 19994330.285000000149 29000000.014000058174 27869999.990000009537 3930745.993999987841 60328.536103160 2024-01-19T12:51:59.313049+00:00 19994330.287999998778 28999999.959999918938 27869999.994000080973 3925700.902999997139 60328.536114762 2024-01-19T12:52:00.315426+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3927982.009000002872 60328.536126183 2024-01-19T12:52:01.302200+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3930397.978000015020 60328.536137966 2024-01-19T12:52:02.320221+00:00 19994330.289000000805 28999999.977000001818 27870000.017000079155 3926936.106999992859 60328.536149386 2024-01-19T12:52:03.307001+00:00 19994330.287000000477 28999999.981000069529 27869999.962999939919 3928228.009000002872 60328.536160988 2024-01-19T12:52:04.309396+00:00 19994330.286000009626 29000000.018999930471 27870000.006000038236 3931362.968999981880 60328.536172590 2024-01-19T12:52:05.311796+00:00 19994330.289000000805 28999999.967000011355 27869999.978000000119 3926893.958000003826 60328.536184192 2024-01-19T12:52:06.314183+00:00 19994330.287000000477 29000000.016000028700 27869999.986999999732 3925671.996000022162 60328.536195794 2024-01-19T12:52:07.316578+00:00 19994330.285999979824 29000000.021999958903 27870000.074000000954 3930322.994999974966 60328.536207396 2024-01-19T12:52:08.318974+00:00 19994330.287000030279 28999999.995000001043 27869999.917000010610 3926343.057999997865 60328.536218997 2024-01-19T12:52:09.321366+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3925094.930000007153 60328.536230418 2024-01-19T12:52:10.308142+00:00 19994330.288999971002 28999999.956000089645 27869999.975999981165 3927922.011000006925 60328.536242020 2024-01-19T12:52:11.310545+00:00 19994330.287000000477 28999999.994999889284 27870000.025000009686 3931315.979000002146 60328.536253622 2024-01-19T12:52:12.312947+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3931231.048000007868 60328.536265224 2024-01-19T12:52:13.315344+00:00 19994330.284000039101 29000000.006000038236 27869999.943999979645 3932902.012999982107 60328.536276645 2024-01-19T12:52:14.302115+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3930027.981000006199 60328.536288427 2024-01-19T12:52:15.320127+00:00 19994330.291000008583 28999999.992000099272 27869999.945000048727 3928910.946999996901 60328.536300029 2024-01-19T12:52:16.322528+00:00 19994330.284999970347 29000000.017999999225 27870000.049999948591 3928151.038000016939 60328.536311450 2024-01-19T12:52:17.309299+00:00 19994330.290000021458 29000000.011999998242 27869999.981999989599 3930686.012999982107 60328.536323052 2024-01-19T12:52:18.311695+00:00 19994330.285000029951 28999999.967999991030 27869999.961000028998 3929802.013999999035 60328.536334654 2024-01-19T12:52:19.314088+00:00 19994330.287999991328 28999999.980000000447 27870000.022000011057 3931194.013000010978 60328.536346256 2024-01-19T12:52:20.316483+00:00 19994330.286000009626 28999999.991999998689 27870000.027000010014 3927273.009999989998 60328.536357677 2024-01-19T12:52:21.303259+00:00 19994330.286000009626 29000000.030999988317 27870000.004999998957 3929482.987000017893 60328.536369459 2024-01-19T12:52:22.321278+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3927494.947999984026 60328.536380880 2024-01-19T12:52:23.308047+00:00 19994330.289999961853 28999999.997000008821 27869999.955000039190 3925862.043000013102 60328.536392482 2024-01-19T12:52:24.310452+00:00 19994330.287999991328 29000000.034000009298 27870000.017999891192 3924756.029999970924 60328.536404084 2024-01-19T12:52:25.312853+00:00 19994330.287000060081 28999999.981000009924 27869999.984000090510 3926250.935999989975 60328.536415686 2024-01-19T12:52:26.315245+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3927681.952000021935 60328.536427287 2024-01-19T12:52:27.317640+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3931879.062000035774 60328.536438814 2024-01-19T12:52:28.313522+00:00 19994330.286000009626 29000000.054000020027 27870000.082000020891 3926003.059999942780 60328.536450491 2024-01-19T12:52:29.322424+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3929170.931000053883 60328.536461837 2024-01-19T12:52:30.302697+00:00 19994330.287999991328 28999999.960000038147 27870000.001999970526 3932503.988999962807 60328.536473619 2024-01-19T12:52:31.320715+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3930145.993000030983 60328.536485041 2024-01-19T12:52:32.307493+00:00 19994330.286999940872 28999999.981000009924 27869999.983999971300 3929576.014999986161 60328.536496642 2024-01-19T12:52:33.309888+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3926561.935999989975 60328.536508425 2024-01-19T12:52:34.327903+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3927110.073000013828 60328.536519846 2024-01-19T12:52:35.314678+00:00 19994330.287000060081 29000000.031999949366 27870000.001000050455 3926149.969999969006 60328.536531447 2024-01-19T12:52:36.317079+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3926987.083000003826 60328.536542869 2024-01-19T12:52:37.303859+00:00 19994330.287999991328 28999999.980999950320 27870000.033999919891 3924263.853000044823 60328.536554651 2024-01-19T12:52:38.321884+00:00 19994330.287000060081 29000000.055000070482 27870000.118000030518 3927471.097999989986 60328.536566073 2024-01-19T12:52:39.308669+00:00 19994330.289999961853 28999999.986999988556 27869999.930000070482 3924940.976000010967 60328.536577675 2024-01-19T12:52:40.311061+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3928425.007999957073 60328.536589276 2024-01-19T12:52:41.313460+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3925787.138999999035 60328.536600878 2024-01-19T12:52:42.315853+00:00 19994330.281999949366 29000000.021000031382 27870000.004999998957 3930951.858000040054 60328.536612480 2024-01-19T12:52:43.318245+00:00 19994330.290000081062 28999999.983000040054 27870000.032000001520 3928260.013999999035 60328.536623901 2024-01-19T12:52:44.305019+00:00 19994330.286999940872 28999999.985000010580 27869999.905000008643 3926713.951999961864 60328.536635683 2024-01-19T12:52:45.323034+00:00 19994330.289999961853 29000000.034999970347 27870000.052999988198 3932484.106000006199 60328.536647104 2024-01-19T12:52:46.309813+00:00 19994330.288000110537 28999999.996000051498 27870000.032000008970 3927921.976000010967 60328.536658706 2024-01-19T12:52:47.312212+00:00 19994330.285999890417 28999999.985999941826 27869999.974000010639 3925982.953000009060 60328.536670308 2024-01-19T12:52:48.314610+00:00 19994330.288000110537 29000000.016999959946 27870000.013999998569 3927907.977999985218 60328.536681910 2024-01-19T12:52:49.317007+00:00 19994330.285000000149 29000000.018000010401 27870000.016999989748 3927246.123000026215 60328.536693331 2024-01-19T12:52:50.303778+00:00 19994330.287000000477 28999999.957000020891 27869999.932000011206 3926634.864999949932 60328.536704933 2024-01-19T12:52:51.306182+00:00 19994330.289999999106 29000000.029000040144 27870000.019999980927 3924854.034000039101 60328.536716715 2024-01-19T12:52:52.324206+00:00 19994330.285000000149 28999999.978999968618 27870000.030000030994 3930452.877999960911 60328.536728136 2024-01-19T12:52:53.310974+00:00 19994330.289000000805 29000000.034000001848 27870000.028000000864 3928447.107000052929 60328.536739738 2024-01-19T12:52:54.313367+00:00 19994330.290000010282 28999999.969000000507 27869999.956999961287 3928771.026999949943 60328.536751340 2024-01-19T12:52:55.315761+00:00 19994330.287999991328 29000000.028999999166 27870000.024000048637 3928297.018000007141 60328.536762942 2024-01-19T12:52:56.318153+00:00 19994330.285000000149 28999999.993999991566 27869999.995000001043 3929049.978000044823 60328.536774362 2024-01-19T12:52:57.304927+00:00 19994330.285000000149 28999999.955000009388 27869999.991000000387 3926633.956999958027 60328.536785964 2024-01-19T12:52:58.307321+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3929968.052000045776 60328.536797566 2024-01-19T12:52:59.309720+00:00 19994330.288000021130 28999999.998999979347 27869999.972999989986 3926382.001999973785 60328.536809168 2024-01-19T12:53:00.312102+00:00 19994330.289999991655 29000000.015999998897 27870000.034999970347 3928083.028999983799 60328.536820770 2024-01-19T12:53:01.314499+00:00 19994330.287000030279 28999999.995999988168 27869999.995000060648 3926100.960000038147 60328.536832371 2024-01-19T12:53:02.316891+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3926410.060000001919 60328.536843973 2024-01-19T12:53:03.319282+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3926510.028999983799 60328.536855394 2024-01-19T12:53:04.306047+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3932774.879000008106 60328.536867177 2024-01-19T12:53:05.324074+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3931185.077999948990 60328.536878598 2024-01-19T12:53:06.310856+00:00 19994330.286000009626 28999999.995999988168 27869999.947000030428 3927616.017000020016 60328.536890200 2024-01-19T12:53:07.313258+00:00 19994330.290000021458 29000000.029000040144 27870000.022999998182 3930618.009000002872 60328.536901726 2024-01-19T12:53:08.309147+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3930309.859000027180 60328.536913403 2024-01-19T12:53:09.318048+00:00 19994330.290000021458 29000000.050000008196 27870000.031000021845 3929625.074000000954 60328.536925005 2024-01-19T12:53:10.320439+00:00 19994330.283999979496 28999999.945000048727 27869999.932999968529 3931503.000999987125 60328.536936532 2024-01-19T12:53:11.316329+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3932222.925000011921 60328.536948209 2024-01-19T12:53:12.325240+00:00 19994330.283999979496 29000000.010999921709 27869999.988999959081 3934131.101999998093 60328.536959555 2024-01-19T12:53:13.305509+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3928673.996999979019 60328.536971337 2024-01-19T12:53:14.323538+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3928673.023999989033 60328.536982758 2024-01-19T12:53:15.310312+00:00 19994330.288000050932 28999999.995000001043 27870000.010999921709 3929793.974000037182 60328.536994360 2024-01-19T12:53:16.312706+00:00 19994330.284999970347 29000000.019000049680 27870000.007000088692 3928154.960999966133 60328.537005781 2024-01-19T12:53:17.299478+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3926360.031000018120 60328.537017564 2024-01-19T12:53:18.317500+00:00 19994330.286999940872 29000000.014000058174 27870000.043999910355 3927989.929000020027 60328.537029166 2024-01-19T12:53:19.319898+00:00 19994330.287000060081 28999999.980999950320 27869999.934000018984 3925463.038999975193 60328.537040587 2024-01-19T12:53:20.306670+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3925159.981999992859 60328.537052369 2024-01-19T12:53:21.324688+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3926113.119000018109 60328.537063790 2024-01-19T12:53:22.311464+00:00 19994330.289000030607 29000000.067999958992 27870000.068999998271 3928933.029999970924 60328.537075392 2024-01-19T12:53:23.313861+00:00 19994330.286000009626 28999999.945000048727 27869999.981999989599 3929690.881000041962 60328.537086813 2024-01-19T12:53:24.300631+00:00 19994330.286999940872 29000000.006000038236 27869999.940999999642 3927050.969999969006 60328.537098595 2024-01-19T12:53:25.318647+00:00 19994330.287000060081 29000000.005999919027 27870000.004999998957 3928887.032999991905 60328.537110017 2024-01-19T12:53:26.305422+00:00 19994330.287999991328 28999999.968999978155 27869999.997000008821 3928404.068000019062 60328.537121618 2024-01-19T12:53:27.307818+00:00 19994330.284999970347 29000000.014000058174 27870000.035000000149 3934131.976000010967 60328.537133401 2024-01-19T12:53:28.325837+00:00 19994330.289999961853 29000000.016999959946 27869999.993000000715 3934133.898999989033 60328.537144822 2024-01-19T12:53:29.312606+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3926647.003000020981 60328.537156424 2024-01-19T12:53:30.315004+00:00 19994330.290000081062 29000000.000000000000 27869999.994999971241 3934952.964999973774 60328.537168026 2024-01-19T12:53:31.317392+00:00 19994330.281999949366 28999999.989000000060 27869999.976000010967 3931931.179000020027 60328.537179627 2024-01-19T12:53:32.319783+00:00 19994330.287999991328 29000000.000999998301 27870000.017000019550 3928854.860000013839 60328.537191048 2024-01-19T12:53:33.306556+00:00 19994330.286000009626 29000000.022999998182 27870000.069999989122 3928566.118999958038 60328.537202650 2024-01-19T12:53:34.308956+00:00 19994330.289000030607 28999999.997999981046 27869999.959999978542 3929957.861000061035 60328.537214252 2024-01-19T12:53:35.311359+00:00 19994330.286999940872 28999999.978000018746 27869999.966000020504 3929577.117999910843 60328.537225854 2024-01-19T12:53:36.313750+00:00 19994330.291000008583 28999999.998999979347 27869999.975000020117 3930588.027000070084 60328.537237274 2024-01-19T12:53:37.300523+00:00 19994330.284000039101 29000000.006000008434 27870000.051999989897 3926148.945999979973 60328.537249057 2024-01-19T12:53:38.318539+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3931457.993000030983 60328.537260659 2024-01-19T12:53:39.320934+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3928891.006999969017 60328.537272080 2024-01-19T12:53:40.307719+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3931377.082999945153 60328.537283682 2024-01-19T12:53:41.310116+00:00 19994330.286000009626 29000000.044000029564 27870000.010000109673 3933710.833999990951 60328.537295284 2024-01-19T12:53:42.312516+00:00 19994330.289999961853 28999999.992999970913 27870000.047999981791 3931223.075000048149 60328.537306885 2024-01-19T12:53:43.314908+00:00 19994330.289999999106 28999999.981000009924 27869999.935999989510 3929735.967000008095 60328.537318307 2024-01-19T12:53:44.301677+00:00 19994330.282999999821 29000000.022999998182 27870000.016000028700 3928490.052000045776 60328.537330089 2024-01-19T12:53:45.319708+00:00 19994330.289000000805 28999999.970000028610 27870000.018999930471 3933250.039999961853 60328.537341510 2024-01-19T12:53:46.306470+00:00 19994330.285999998450 28999999.982999980450 27869999.975000020117 3931940.965000032913 60328.537353112 2024-01-19T12:53:47.308867+00:00 19994330.284000009298 29000000.000000000000 27869999.980000019073 3933418.983999968041 60328.537364714 2024-01-19T12:53:48.311267+00:00 19994330.288999989629 29000000.029000040144 27870000.047999981791 3928568.996999979019 60328.537376315 2024-01-19T12:53:49.313663+00:00 19994330.286000009626 28999999.967999938875 27869999.929999951273 3932647.011999965180 60328.537387917 2024-01-19T12:53:50.316059+00:00 19994330.292999979109 29000000.022000070661 27870000.042000059038 3927814.968000053894 60328.537399455 2024-01-19T12:53:51.312954+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3928632.105999947060 60328.537411133 2024-01-19T12:53:52.321852+00:00 19994330.284000009298 28999999.960999969393 27869999.973999980837 3925610.925999999046 60328.537422478 2024-01-19T12:53:53.302122+00:00 19994330.289999991655 29000000.021999958903 27870000.013000011444 3927883.976999998093 60328.537434261 2024-01-19T12:53:54.320138+00:00 19994330.286000009626 28999999.968000050634 27869999.996999979019 3932391.065999985207 60328.537445682 2024-01-19T12:53:55.306921+00:00 19994330.285999979824 29000000.031000021845 27869999.971999999136 3928515.931000113022 60328.537457284 2024-01-19T12:53:56.309315+00:00 19994330.287000000477 29000000.005999919027 27870000.032999988645 3925525.980999947060 60328.537468886 2024-01-19T12:53:57.311707+00:00 19994330.290000021458 29000000.022000070661 27870000.016000028700 3931571.957000017166 60328.537480487 2024-01-19T12:53:58.314104+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3927319.077999948990 60328.537492089 2024-01-19T12:53:59.316495+00:00 19994330.287000000477 28999999.954999919981 27869999.991999980062 3928406.081000090111 60328.537503561 2024-01-19T12:54:00.307670+00:00 19994330.288999971002 29000000.024000048637 27869999.988000001758 3929453.932999968994 60328.537515163 2024-01-19T12:54:01.310069+00:00 19994330.286000009626 28999999.995000001043 27870000.052000001073 3930801.898999928962 60328.537526765 2024-01-19T12:54:02.312469+00:00 19994330.285000029951 28999999.960000038147 27869999.949999999255 3927411.078000069130 60328.537538366 2024-01-19T12:54:03.314856+00:00 19994330.287000000477 29000000.024999979883 27870000.020000010729 3927940.023000001907 60328.537549787 2024-01-19T12:54:04.301627+00:00 19994330.287999991328 29000000.006000038236 27869999.938000008464 3925354.902999997139 60328.537561389 2024-01-19T12:54:05.304026+00:00 19994330.287999991328 29000000.007999900728 27870000.056999981403 3925428.021000028122 60328.537573172 2024-01-19T12:54:06.322043+00:00 19994330.290000021458 29000000.015000101179 27870000.039000000805 3928532.047999978065 60328.537584593 2024-01-19T12:54:07.308808+00:00 19994330.287999991328 29000000.006999999285 27869999.951999988407 3930362.978999971878 60328.537596195 2024-01-19T12:54:08.311217+00:00 19994330.286000009626 28999999.978999998420 27870000.022000011057 3929306.952999948990 60328.537607796 2024-01-19T12:54:09.313618+00:00 19994330.284999970347 29000000.011999990791 27870000.008999969810 3928616.072000027169 60328.537619398 2024-01-19T12:54:10.316014+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3928111.001000047196 60328.537630819 2024-01-19T12:54:11.302792+00:00 19994330.286000009626 28999999.972999989986 27869999.912000000477 3928276.033999919891 60328.537642602 2024-01-19T12:54:12.320809+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3927825.050000071991 60328.537654023 2024-01-19T12:54:13.307588+00:00 19994330.288000110537 28999999.988999988884 27869999.993000030518 3928619.852999926079 60328.537665625 2024-01-19T12:54:14.309994+00:00 19994330.288999918848 28999999.997000008821 27869999.991999980062 3931215.085000038147 60328.537677227 2024-01-19T12:54:15.312388+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3929792.922999978065 60328.537688829 2024-01-19T12:54:16.314783+00:00 19994330.284000039101 28999999.995000001043 27870000.053000029176 3925580.094000101089 60328.537700430 2024-01-19T12:54:17.317179+00:00 19994330.286000009626 29000000.010999981314 27869999.968999978155 3929142.892999887001 60328.537711851 2024-01-19T12:54:18.303950+00:00 19994330.289000030607 28999999.980000019073 27869999.985000070184 3931323.953999996185 60328.537723634 2024-01-19T12:54:19.321969+00:00 19994330.286999940872 29000000.034999970347 27869999.996999979019 3926043.084000111092 60328.537735055 2024-01-19T12:54:20.308733+00:00 19994330.292999979109 29000000.016000028700 27870000.003000020981 3928509.069000006188 60328.537746657 2024-01-19T12:54:21.311134+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3926300.974999905098 60328.537758183 2024-01-19T12:54:22.307022+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3929078.994000076782 60328.537769860 2024-01-19T12:54:23.315922+00:00 19994330.282999988645 28999999.987999979407 27869999.980999950320 3932542.964999914169 60328.537781462 2024-01-19T12:54:24.318316+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3929071.082000017166 60328.537792989 2024-01-19T12:54:25.314206+00:00 19994330.288000110537 28999999.985000010580 27869999.967000011355 3925012.034000039101 60328.537804666 2024-01-19T12:54:26.323103+00:00 19994330.288999918848 28999999.980000019073 27870000.008000019938 3932732.911000012886 60328.537816011 2024-01-19T12:54:27.303372+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3929371.010999917984 60328.537827794 2024-01-19T12:54:28.321397+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3926650.979000092018 60328.537839215 2024-01-19T12:54:29.308173+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3931690.100999950897 60328.537850817 2024-01-19T12:54:30.310563+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3924258.904999970924 60328.537862238 2024-01-19T12:54:31.297336+00:00 19994330.286000009626 29000000.005999919027 27870000.058999899775 3928841.923000096809 60328.537874020 2024-01-19T12:54:32.315353+00:00 19994330.288999918848 28999999.981000069529 27869999.935000058264 3927379.072999954224 60328.537885622 2024-01-19T12:54:33.317745+00:00 19994330.284000039101 28999999.960999969393 27870000.003000020981 3927261.013000010978 60328.537897043 2024-01-19T12:54:34.304520+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3928542.957000017166 60328.537908826 2024-01-19T12:54:35.322539+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3934577.019999980927 60328.537920247 2024-01-19T12:54:36.309322+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3930817.047999978065 60328.537931849 2024-01-19T12:54:37.311729+00:00 19994330.284000001848 28999999.984000090510 27870000.009999990463 3928357.085999966133 60328.537943450 2024-01-19T12:54:38.314115+00:00 19994330.289000000805 29000000.029999971390 27870000.000999931246 3928230.026000022888 60328.537955052 2024-01-19T12:54:39.316509+00:00 19994330.289000000805 28999999.950999978930 27869999.953000001609 3925727.845999956131 60328.537966473 2024-01-19T12:54:40.303288+00:00 19994330.287000000477 29000000.014999989420 27870000.037999998778 3930530.994000076782 60328.537978075 2024-01-19T12:54:41.305692+00:00 19994330.287999998778 28999999.991000059992 27869999.965999990702 3930365.983999968041 60328.537989858 2024-01-19T12:54:42.323721+00:00 19994330.288999989629 29000000.031999949366 27870000.029000010341 3933474.983000040054 60328.538001279 2024-01-19T12:54:43.310492+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3928679.037999988068 60328.538012881 2024-01-19T12:54:44.312893+00:00 19994330.286000009626 28999999.993000000715 27869999.974000010639 3927691.062999964226 60328.538024482 2024-01-19T12:54:45.315286+00:00 19994330.285000000149 29000000.036999989301 27870000.046000000089 3927675.889000058174 60328.538036084 2024-01-19T12:54:46.317675+00:00 19994330.286000009626 28999999.964999999851 27870000.006999999285 3931171.105999947060 60328.538047505 2024-01-19T12:54:47.304451+00:00 19994330.287999991328 29000000.000999998301 27870000.002999961376 3932665.955999969970 60328.538059107 2024-01-19T12:54:48.306847+00:00 19994330.289999991655 28999999.993999991566 27869999.985000010580 3928609.011000037193 60328.538070709 2024-01-19T12:54:49.309251+00:00 19994330.291000008583 29000000.001000020653 27870000.002000030130 3929814.996000051033 60328.538082311 2024-01-19T12:54:50.311647+00:00 19994330.283999979496 29000000.021000001580 27869999.963999990374 3934961.968999981880 60328.538093912 2024-01-19T12:54:51.314041+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3929198.092999935150 60328.538105514 2024-01-19T12:54:52.316436+00:00 19994330.286000009626 28999999.984999980778 27870000.012000020593 3929524.980000019073 60328.538117116 2024-01-19T12:54:53.318830+00:00 19994330.287999991328 29000000.020000040531 27870000.058999959379 3929649.978000044823 60328.538128537 2024-01-19T12:54:54.305600+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3929183.027999997139 60328.538140139 2024-01-19T12:54:55.307993+00:00 19994330.290000021458 28999999.995999988168 27869999.949000000954 3928959.970999956131 60328.538151741 2024-01-19T12:54:56.310392+00:00 19994330.287000000477 29000000.037000000477 27870000.051999989897 3928840.993000030983 60328.538163343 2024-01-19T12:54:57.312789+00:00 19994330.287999991328 28999999.982999980450 27870000.011000040919 3926226.016999959946 60328.538174763 2024-01-19T12:54:58.299559+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3925168.925999999046 60328.538186546 2024-01-19T12:54:59.317580+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3933815.065000057220 60328.538198147 2024-01-19T12:55:00.319953+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3929513.981999992859 60328.538209569 2024-01-19T12:55:01.306726+00:00 19994330.283999979496 28999999.986000001431 27869999.967000011355 3927513.991999983788 60328.538221170 2024-01-19T12:55:02.309126+00:00 19994330.292000059038 28999999.975000020117 27870000.039000030607 3928675.996999979019 60328.538232772 2024-01-19T12:55:03.311525+00:00 19994330.288999918848 29000000.031000021845 27869999.971999999136 3929076.970000029076 60328.538244374 2024-01-19T12:55:04.313919+00:00 19994330.285000089556 28999999.947999950498 27869999.980000019073 3930062.050999999046 60328.538255901 2024-01-19T12:55:05.309806+00:00 19994330.289999961853 29000000.041999939829 27869999.990999940783 3930342.021999955177 60328.538267578 2024-01-19T12:55:06.318707+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3929853.991999983788 60328.538278923 2024-01-19T12:55:07.298973+00:00 19994330.284999970347 29000000.047000050545 27870000.041000008583 3930602.943000078201 60328.538290706 2024-01-19T12:55:08.316987+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3927260.027999997139 60328.538302383 2024-01-19T12:55:09.325890+00:00 19994330.287000060081 28999999.993000030518 27869999.987999919802 3928251.032999991905 60328.538313729 2024-01-19T12:55:10.306165+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3929287.879999995232 60328.538325511 2024-01-19T12:55:11.324191+00:00 19994330.283999919891 28999999.996999979019 27869999.950999978930 3927630.059999942780 60328.538336933 2024-01-19T12:55:12.310965+00:00 19994330.292000059038 29000000.017000079155 27869999.989000078291 3931732.037000060081 60328.538348534 2024-01-19T12:55:13.313360+00:00 19994330.284000039101 28999999.949999928474 27870000.008999940008 3925426.886999965180 60328.538359955 2024-01-19T12:55:14.300138+00:00 19994330.288999918848 29000000.042000059038 27869999.991999980062 3928666.009000062943 60328.538371738 2024-01-19T12:55:15.318154+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3924899.018000007141 60328.538383159 2024-01-19T12:55:16.304938+00:00 19994330.290000081062 29000000.017000079155 27870000.017000079155 3928925.062999964226 60328.538394761 2024-01-19T12:55:17.307335+00:00 19994330.288999918848 28999999.963999990374 27869999.977000001818 3930563.009999989998 60328.538406543 2024-01-19T12:55:18.325359+00:00 19994330.285000089556 29000000.028000000864 27870000.006999999285 3926647.978000044823 60328.538417965 2024-01-19T12:55:19.312136+00:00 19994330.287999991328 29000000.005999919027 27870000.024000000209 3927640.043999909889 60328.538429566 2024-01-19T12:55:20.314529+00:00 19994330.288999918848 28999999.984000090510 27870000.003000009805 3923663.042000054847 60328.538440987 2024-01-19T12:55:21.301305+00:00 19994330.288000110537 29000000.008999999613 27869999.993999991566 3926819.947999954224 60328.538452770 2024-01-19T12:55:22.319327+00:00 19994330.283999919891 28999999.989999998361 27869999.978000018746 3927574.968000053894 60328.538464191 2024-01-19T12:55:23.306104+00:00 19994330.287999991328 29000000.003999989480 27870000.041000008583 3927030.069999932777 60328.538475793 2024-01-19T12:55:24.308501+00:00 19994330.289000030607 29000000.008000001311 27870000.010999981314 3927551.923000096809 60328.538487395 2024-01-19T12:55:25.310897+00:00 19994330.287999991328 28999999.979999989271 27869999.969000011683 3925920.117999910843 60328.538498996 2024-01-19T12:55:26.313292+00:00 19994330.289000030607 29000000.043999999762 27870000.013000011444 3930661.800000071991 60328.538510598 2024-01-19T12:55:27.315683+00:00 19994330.287999991328 28999999.974000010639 27869999.977999988943 3930021.085999966133 60328.538522019 2024-01-19T12:55:28.302456+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3929668.031000018120 60328.538533802 2024-01-19T12:55:29.320473+00:00 19994330.289000030607 29000000.013999998569 27869999.969999969006 3927593.965000032913 60328.538545223 2024-01-19T12:55:30.307254+00:00 19994330.285000000149 28999999.981000009924 27870000.040000021458 3925781.000000000000 60328.538556824 2024-01-19T12:55:31.309653+00:00 19994330.291000001132 29000000.025999959558 27869999.977999988943 3929974.081999897957 60328.538568426 2024-01-19T12:55:32.312044+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3931860.813000082970 60328.538580028 2024-01-19T12:55:33.314437+00:00 19994330.289999991655 28999999.986000001431 27869999.986000001431 3929482.083999990951 60328.538591449 2024-01-19T12:55:34.301211+00:00 19994330.291000008583 29000000.002000030130 27870000.002000030130 3932590.039999961853 60328.538603232 2024-01-19T12:55:35.319228+00:00 19994330.285000000149 28999999.995999988168 27869999.988999959081 3925387.074000000954 60328.538614834 2024-01-19T12:55:36.321625+00:00 19994330.282999988645 28999999.967000011355 27869999.970000028610 3932108.957000017166 60328.538626255 2024-01-19T12:55:37.308406+00:00 19994330.290000021458 29000000.041999999434 27870000.067000031471 3930178.873000026215 60328.538637856 2024-01-19T12:55:38.310802+00:00 19994330.285000000149 28999999.969999969006 27869999.936999920756 3930167.067999958992 60328.538649458 2024-01-19T12:55:39.313200+00:00 19994330.289999991655 29000000.022999998182 27870000.002000089735 3930578.075999975204 60328.538661060 2024-01-19T12:55:40.315596+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3924288.909000039101 60328.538672481 2024-01-19T12:55:41.302364+00:00 19994330.290000021458 29000000.027000069618 27870000.044000029564 3922181.039999961853 60328.538684264 2024-01-19T12:55:42.320382+00:00 19994330.283999979496 28999999.970999959856 27869999.951999899000 3927282.091000080109 60328.538695685 2024-01-19T12:55:43.307149+00:00 19994330.285999979824 29000000.065999981016 27870000.087000008672 3924350.921999930870 60328.538707287 2024-01-19T12:55:44.309551+00:00 19994330.285000029951 28999999.955000039190 27869999.933000091463 3926488.952000021935 60328.538718813 2024-01-19T12:55:45.305437+00:00 19994330.290000021458 28999999.991999980062 27870000.033999919891 3928592.031000018120 60328.538730490 2024-01-19T12:55:46.314344+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3930947.911000012886 60328.538742092 2024-01-19T12:55:47.316743+00:00 19994330.288999971002 29000000.011000040919 27870000.029000040144 3926150.090999960899 60328.538753618 2024-01-19T12:55:48.312636+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3929658.052000045776 60328.538765295 2024-01-19T12:55:49.321540+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3927804.980000019073 60328.538776641 2024-01-19T12:55:50.301805+00:00 19994330.284000039101 28999999.977999929339 27870000.021000031382 3932900.009999999776 60328.538788424 2024-01-19T12:55:51.319825+00:00 19994330.287999991328 29000000.012000080198 27869999.992999911308 3932505.948999999091 60328.538799845 2024-01-19T12:55:52.306606+00:00 19994330.289999961853 29000000.003000020981 27870000.030000090599 3927262.021000002045 60328.538811447 2024-01-19T12:55:53.309005+00:00 19994330.285000029951 29000000.002999901772 27869999.967999938875 3930041.020000000019 60328.538822868 2024-01-19T12:55:54.295782+00:00 19994330.290000021458 29000000.006000038236 27869999.968999978155 3930186.026000001002 60328.538834651 2024-01-19T12:55:55.313801+00:00 19994330.287999991328 29000000.006999969482 27870000.070999979973 3931563.932999997865 60328.538846252 2024-01-19T12:55:56.316195+00:00 19994330.287999991328 29000000.009000059217 27870000.002000000328 3931776.061000001151 60328.538857673 2024-01-19T12:55:57.302970+00:00 19994330.284000039101 28999999.981999989599 27869999.951000008732 3928003.864000000060 60328.538869456 2024-01-19T12:55:58.320987+00:00 19994330.286999940872 28999999.984999999404 27869999.969000000507 3927606.107999999076 60328.538880877 2024-01-19T12:55:59.307763+00:00 19994330.287999991328 29000000.023000009358 27870000.067999999970 3926504.002000004053 60328.538892479 2024-01-19T12:56:00.310151+00:00 19994330.290000081062 28999999.973999988288 27869999.971999991685 3926982.030999995768 60328.538903899 2024-01-19T12:56:01.296927+00:00 19994330.288999918848 29000000.013999998569 27870000.020000010729 3925244.932999997865 60328.538915682 2024-01-19T12:56:02.314947+00:00 19994330.287000060081 29000000.026999998838 27869999.986000001431 3928213.036000005901 60328.538927284 2024-01-19T12:56:03.317342+00:00 19994330.287999991328 28999999.962999999523 27869999.956000000238 3923787.943999997806 60328.538938705 2024-01-19T12:56:04.304117+00:00 19994330.284999970347 29000000.011000011116 27870000.035000000149 3923390.055000000168 60328.538950488 2024-01-19T12:56:05.322141+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3922252.997000000905 60328.538961909 2024-01-19T12:56:06.308914+00:00 19994330.287000060081 29000000.005000028759 27869999.995999988168 3929295.987000002991 60328.538973510 2024-01-19T12:56:07.311305+00:00 19994330.286999940872 29000000.020999971777 27870000.023999989033 3920697.986999989022 60328.538984932 2024-01-19T12:56:08.298078+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3925246.043000013102 60328.538996714 2024-01-19T12:56:09.316094+00:00 19994330.292000059038 28999999.955999970436 27870000.022000011057 3927127.006999998819 60328.539008135 2024-01-19T12:56:10.302865+00:00 19994330.286000009626 29000000.030000030994 27870000.002000030130 3927808.945999994874 60328.539019737 2024-01-19T12:56:11.305262+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3922704.050999999046 60328.539031520 2024-01-19T12:56:12.323283+00:00 19994330.286999940872 29000000.018999990076 27869999.981999989599 3925492.055000007153 60328.539042940 2024-01-19T12:56:13.310056+00:00 19994330.288000110537 28999999.988999959081 27870000.032999988645 3926999.964999989141 60328.539054542 2024-01-19T12:56:14.312455+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3924308.910999997985 60328.539066144 2024-01-19T12:56:15.314852+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3932128.071000009775 60328.539077746 2024-01-19T12:56:16.317248+00:00 19994330.287999991328 29000000.015000049025 27869999.993000030518 3927209.978000000119 60328.539089167 2024-01-19T12:56:17.304022+00:00 19994330.286999940872 29000000.016999959946 27870000.008999940008 3925634.972000002861 60328.539100769 2024-01-19T12:56:18.306415+00:00 19994330.285000089556 28999999.981999989599 27869999.998000029474 3927401.994999989867 60328.539112370 2024-01-19T12:56:19.308812+00:00 19994330.288999918848 29000000.042000059038 27870000.057000041008 3926812.085999995004 60328.539123972 2024-01-19T12:56:20.311211+00:00 19994330.286000009626 28999999.970999959856 27869999.934999939054 3928223.950000002980 60328.539135574 2024-01-19T12:56:21.313607+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3929131.990000010002 60328.539147176 2024-01-19T12:56:22.316003+00:00 19994330.289999961853 28999999.967999938875 27869999.996999979019 3927229.916999996174 60328.539158778 2024-01-19T12:56:23.318395+00:00 19994330.291000008583 29000000.002000089735 27869999.987000111490 3926366.079999998212 60328.539170199 2024-01-19T12:56:24.305159+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3927531.074999988079 60328.539181801 2024-01-19T12:56:25.307552+00:00 19994330.282000001520 29000000.040999889374 27870000.025999899954 3923296.969999998808 60328.539193402 2024-01-19T12:56:26.309951+00:00 19994330.291999999434 28999999.977000001818 27869999.977000121027 3927178.924000024796 60328.539205004 2024-01-19T12:56:27.312356+00:00 19994330.285000000149 28999999.975000020117 27869999.992999911308 3927631.053000003099 60328.539216531 2024-01-19T12:56:28.308250+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3926373.975999981165 60328.539228208 2024-01-19T12:56:29.317153+00:00 19994330.285000011325 29000000.028000000864 27869999.996000051498 3924705.008000016212 60328.539239810 2024-01-19T12:56:30.319548+00:00 19994330.289999991655 28999999.978000041097 27870000.044999960810 3926008.026999980211 60328.539251336 2024-01-19T12:56:31.315436+00:00 19994330.289000000805 28999999.993999961764 27869999.937999960035 3931967.011999994982 60328.539262938 2024-01-19T12:56:32.317833+00:00 19994330.285999979824 29000000.006000038236 27870000.032999988645 3928357.988000005018 60328.539274359 2024-01-19T12:56:33.304609+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3927999.909000008833 60328.539285961 2024-01-19T12:56:34.307008+00:00 19994330.288000021130 28999999.985000010580 27869999.969000000507 3928680.053000003099 60328.539297563 2024-01-19T12:56:35.309402+00:00 19994330.285999979824 29000000.011999998242 27870000.043000001460 3924494.041000009049 60328.539309165 2024-01-19T12:56:36.311798+00:00 19994330.289000000805 29000000.010999999940 27870000.037999998778 3928125.877999991179 60328.539320585 2024-01-19T12:56:37.298570+00:00 19994330.291999999434 29000000.004999998957 27869999.951000008732 3924852.006999998819 60328.539332368 2024-01-19T12:56:38.316590+00:00 19994330.282999988645 28999999.988000009209 27869999.989999990910 3923420.009000002872 60328.539343970 2024-01-19T12:56:39.318988+00:00 19994330.289000030607 28999999.983999978751 27869999.995000001043 3924241.993000001181 60328.539355391 2024-01-19T12:56:40.305777+00:00 19994330.284999970347 29000000.057000011206 27870000.011000011116 3922470.050999999046 60328.539366993 2024-01-19T12:56:41.308173+00:00 19994330.290000021458 28999999.958999991417 27870000.044999990612 3925833.092000008095 60328.539378595 2024-01-19T12:56:42.310571+00:00 19994330.283999979496 28999999.991000030190 27869999.966000020504 3928243.993999987841 60328.539390196 2024-01-19T12:56:43.312965+00:00 19994330.289000030607 29000000.018000010401 27869999.992000009865 3930054.921000003815 60328.539401617 2024-01-19T12:56:44.299738+00:00 19994330.292999979109 28999999.995999988168 27870000.022999998182 3924567.732999979984 60328.539413400 2024-01-19T12:56:45.317757+00:00 19994330.282000008970 29000000.027000010014 27870000.031999949366 3930607.280000001192 60328.539424821 2024-01-19T12:56:46.304534+00:00 19994330.287999991328 28999999.987999979407 27869999.946000039577 3930598.927000015974 60328.539436423 2024-01-19T12:56:47.306926+00:00 19994330.287000000477 28999999.991999980062 27870000.053999960423 3924919.130999981891 60328.539448205 2024-01-19T12:56:48.324947+00:00 19994330.288999971002 29000000.016000028700 27869999.994000021368 3930770.940000026952 60328.539459626 2024-01-19T12:56:49.311716+00:00 19994330.283000048250 28999999.997999969870 27870000.031000021845 3928349.083999990951 60328.539471228 2024-01-19T12:56:50.314120+00:00 19994330.290999948978 28999999.965000029653 27869999.943000018597 3932371.896999984980 60328.539482649 2024-01-19T12:56:51.300898+00:00 19994330.287000060081 28999999.990000009537 27870000.007999960333 3929342.105000019073 60328.539494432 2024-01-19T12:56:52.318917+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3930061.967999995220 60328.539505853 2024-01-19T12:56:53.305687+00:00 19994330.289000030607 29000000.043999969959 27870000.008000019938 3931023.925999999046 60328.539517455 2024-01-19T12:56:54.308091+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3924893.955999999773 60328.539529057 2024-01-19T12:56:55.310490+00:00 19994330.287000060081 28999999.970999959856 27869999.975000020117 3931061.143999993801 60328.539540658 2024-01-19T12:56:56.312884+00:00 19994330.282999988645 29000000.001000050455 27869999.958999991417 3925799.846000016201 60328.539552260 2024-01-19T12:56:57.315280+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3931667.062000005972 60328.539563681 2024-01-19T12:56:58.302052+00:00 19994330.289999961853 29000000.029999971390 27870000.046000000089 3931277.074000000954 60328.539575464 2024-01-19T12:56:59.320071+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3927368.930999993812 60328.539586885 2024-01-19T12:57:00.306834+00:00 19994330.285000089556 28999999.983999971300 27869999.971999999136 3930435.136999965180 60328.539598486 2024-01-19T12:57:01.309240+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3926553.849000037182 60328.539610088 2024-01-19T12:57:02.311642+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3929036.000999987125 60328.539621690 2024-01-19T12:57:03.314042+00:00 19994330.282999988645 28999999.998999949545 27869999.968000050634 3931034.930000007153 60328.539633111 2024-01-19T12:57:04.300816+00:00 19994330.291000008583 29000000.018000010401 27870000.085999969393 3925394.055000007153 60328.539644713 2024-01-19T12:57:05.303216+00:00 19994330.286999940872 29000000.002000089735 27869999.932999968529 3924899.085999966133 60328.539656496 2024-01-19T12:57:06.321237+00:00 19994330.286000009626 28999999.995999928564 27869999.941000100225 3926484.017000020016 60328.539667916 2024-01-19T12:57:07.308007+00:00 19994330.289000030607 29000000.014999989420 27870000.093999978155 3932313.838999987114 60328.539679519 2024-01-19T12:57:08.310409+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3930767.128000020981 60328.539691120 2024-01-19T12:57:09.312810+00:00 19994330.285999890417 29000000.000000000000 27869999.998000029474 3929868.953000009060 60328.539702722 2024-01-19T12:57:10.315205+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3929678.037000000011 60328.539714249 2024-01-19T12:57:11.311095+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3927107.946999967098 60328.539725850 2024-01-19T12:57:12.313490+00:00 19994330.290000081062 29000000.017999999225 27870000.062000039965 3926994.087999999989 60328.539737272 2024-01-19T12:57:13.300263+00:00 19994330.284999970347 28999999.988999988884 27869999.947000000626 3927321.000999987125 60328.539748874 2024-01-19T12:57:14.302654+00:00 19994330.294000029564 29000000.033000010997 27870000.024000000209 3926579.955000042915 60328.539760656 2024-01-19T12:57:15.320675+00:00 19994330.286999940872 29000000.004999998957 27869999.973000001162 3924014.985000013839 60328.539772077 2024-01-19T12:57:16.307453+00:00 19994330.284999970347 28999999.969000000507 27869999.979999989271 3928975.003999948967 60328.539783679 2024-01-19T12:57:17.309845+00:00 19994330.287999998778 29000000.018000010401 27869999.987000018358 3934238.015000044834 60328.539795280 2024-01-19T12:57:18.312237+00:00 19994330.284000001848 28999999.984999980778 27869999.977000001818 3927618.924999951851 60328.539806882 2024-01-19T12:57:19.314631+00:00 19994330.287000000477 28999999.986000001431 27870000.015999998897 3924792.039000033867 60328.539818303 2024-01-19T12:57:20.301402+00:00 19994330.286999989301 29000000.048000011593 27870000.010999981314 3926994.967999995220 60328.539830086 2024-01-19T12:57:21.319413+00:00 19994330.293000001460 28999999.958999991417 27869999.958000030369 3930565.105000019073 60328.539841507 2024-01-19T12:57:22.306188+00:00 19994330.287000000477 29000000.008999999613 27870000.056999981403 3930794.952999948990 60328.539853109 2024-01-19T12:57:23.308586+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3926160.909000039101 60328.539864711 2024-01-19T12:57:24.310976+00:00 19994330.285000000149 29000000.009999990463 27869999.998999949545 3929042.108999968041 60328.539876312 2024-01-19T12:57:25.313373+00:00 19994330.287000000477 28999999.973000049591 27869999.933000031859 3929023.046000003815 60328.539887914 2024-01-19T12:57:26.315769+00:00 19994330.287000000477 28999999.981999989599 27870000.020999971777 3927927.881000041962 60328.539899335 2024-01-19T12:57:27.302542+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3928733.933999956120 60328.539911118 2024-01-19T12:57:28.320569+00:00 19994330.292999979109 29000000.043000038713 27870000.013999998569 3926492.058000028133 60328.539922539 2024-01-19T12:57:29.307347+00:00 19994330.286000009626 29000000.000999990851 27870000.033999979496 3926543.897000014782 60328.539934141 2024-01-19T12:57:30.309742+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3929736.208000003826 60328.539945561 2024-01-19T12:57:31.296512+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3928547.989999949932 60328.539957344 2024-01-19T12:57:32.314524+00:00 19994330.286000009626 29000000.005999919027 27870000.049999948591 3926513.893000007141 60328.539968946 2024-01-19T12:57:33.316925+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3928355.953000009060 60328.539980367 2024-01-19T12:57:34.303695+00:00 19994330.285000029951 28999999.985000010580 27869999.999000068754 3927566.132000029087 60328.539992149 2024-01-19T12:57:35.321715+00:00 19994330.287999991328 28999999.988999959081 27869999.997999910265 3925647.056999980938 60328.540003571 2024-01-19T12:57:36.308496+00:00 19994330.290000021458 28999999.990000009537 27869999.968000050634 3931304.916999996174 60328.540015172 2024-01-19T12:57:37.310902+00:00 19994330.285999950022 29000000.065999981016 27870000.047000050545 3924701.055999993812 60328.540026593 2024-01-19T12:57:38.297676+00:00 19994330.289000030607 28999999.959000110626 27870000.000999931246 3927772.860000013839 60328.540038376 2024-01-19T12:57:39.315690+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3927584.108999968041 60328.540049797 2024-01-19T12:57:40.302463+00:00 19994330.283999979496 28999999.985999941826 27869999.981999989599 3927315.022000014782 60328.540061399 2024-01-19T12:57:41.304861+00:00 19994330.288999971002 29000000.011000040919 27870000.030999898911 3927865.055999993812 60328.540073182 2024-01-19T12:57:42.322876+00:00 19994330.289000030607 28999999.980000019073 27870000.002000089735 3928704.847000002861 60328.540084602 2024-01-19T12:57:43.309659+00:00 19994330.285999950022 28999999.993999961764 27869999.921999931335 3926465.022000014782 60328.540096204 2024-01-19T12:57:44.312061+00:00 19994330.289000030607 29000000.013000011444 27870000.050000071526 3926520.986000000965 60328.540107626 2024-01-19T12:57:45.298833+00:00 19994330.287999991328 28999999.980000019073 27869999.979999899864 3923945.972999989986 60328.540119408 2024-01-19T12:57:46.316857+00:00 19994330.287000060081 29000000.021999958903 27870000.005000110716 3927944.161000012886 60328.540130829 2024-01-19T12:57:47.303627+00:00 19994330.286999940872 28999999.986999988556 27870000.008999940008 3930351.897000014782 60328.540142431 2024-01-19T12:57:48.306024+00:00 19994330.282999988645 28999999.967000011355 27869999.977000001818 3924942.032000004780 60328.540154033 2024-01-19T12:57:49.308426+00:00 19994330.287999991328 29000000.043999999762 27869999.996000051498 3926183.045999944210 60328.540165635 2024-01-19T12:57:50.310831+00:00 19994330.291000008583 28999999.971000000834 27870000.020999908447 3927496.886000037193 60328.540177236 2024-01-19T12:57:51.313230+00:00 19994330.289999961853 29000000.043000001460 27870000.008000001311 3925849.073000013828 60328.540188763 2024-01-19T12:57:52.309123+00:00 19994330.285000089556 29000000.002000000328 27870000.032000001520 3923950.018999993801 60328.540200440 2024-01-19T12:57:53.318026+00:00 19994330.288999918848 28999999.962000001222 27870000.033000010997 3927668.020999968052 60328.540211786 2024-01-19T12:57:54.298292+00:00 19994330.285000089556 29000000.043000008911 27869999.940000001341 3930241.034000039101 60328.540223569 2024-01-19T12:57:55.316313+00:00 19994330.287999991328 28999999.979999989271 27870000.020000010729 3925929.875000000000 60328.540234989 2024-01-19T12:57:56.303094+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3926787.032000004780 60328.540246591 2024-01-19T12:57:57.305495+00:00 19994330.286999940872 29000000.017999980599 27870000.055999990553 3933309.936999977101 60328.540258193 2024-01-19T12:57:58.307894+00:00 19994330.290000081062 28999999.983000040054 27869999.954999979585 3928967.050999999046 60328.540269795 2024-01-19T12:57:59.310295+00:00 19994330.283999919891 28999999.953999999911 27870000.005000028759 3927048.060999989975 60328.540281397 2024-01-19T12:58:00.312685+00:00 19994330.289000030607 29000000.030999958515 27870000.032999958843 3921524.989000021946 60328.540292999 2024-01-19T12:58:01.315086+00:00 19994330.287000060081 28999999.991000000387 27869999.923000041395 3925196.981000006199 60328.540304600 2024-01-19T12:58:02.317481+00:00 19994330.286999940872 29000000.043000038713 27870000.041000008583 3925557.016999959946 60328.540316022 2024-01-19T12:58:03.304263+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3929133.928000032902 60328.540327623 2024-01-19T12:58:04.306664+00:00 19994330.289000030607 28999999.948000010103 27869999.963999990374 3925905.103999971878 60328.540339225 2024-01-19T12:58:05.309059+00:00 19994330.287999991328 29000000.033999979496 27869999.968999978155 3928332.023000001907 60328.540350827 2024-01-19T12:58:06.311463+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3933872.830999969970 60328.540362248 2024-01-19T12:58:07.298239+00:00 19994330.284999970347 28999999.982000049204 27870000.017999950796 3928978.050000071991 60328.540374031 2024-01-19T12:58:08.316259+00:00 19994330.285000089556 29000000.021999958903 27870000.030000030994 3932449.988999962807 60328.540385633 2024-01-19T12:58:09.318661+00:00 19994330.289999961853 28999999.971999999136 27869999.897000011057 3925300.958000063896 60328.540397054 2024-01-19T12:58:10.305436+00:00 19994330.284999970347 29000000.044000029564 27870000.112999979407 3930154.093999981880 60328.540408656 2024-01-19T12:58:11.307835+00:00 19994330.289000000805 28999999.988999959081 27869999.973000049591 3926594.998999952804 60328.540420257 2024-01-19T12:58:12.310238+00:00 19994330.287999998778 29000000.024999979883 27870000.048999909312 3926170.006000041962 60328.540431859 2024-01-19T12:58:13.312638+00:00 19994330.289000000805 28999999.950999978930 27869999.905000090599 3930742.072999954224 60328.540443280 2024-01-19T12:58:14.299412+00:00 19994330.285999998450 29000000.031000021845 27870000.090999960899 3929092.912000060081 60328.540455063 2024-01-19T12:58:15.317428+00:00 19994330.287999998778 29000000.022000070661 27869999.996000051498 3924517.933999896049 60328.540466484 2024-01-19T12:58:16.304197+00:00 19994330.283999990672 28999999.954999919981 27869999.966999888420 3925056.029000043869 60328.540478086 2024-01-19T12:58:17.306593+00:00 19994330.287000000477 29000000.025000099093 27870000.019000049680 3928464.106000065804 60328.540489688 2024-01-19T12:58:18.308992+00:00 19994330.291000008583 29000000.000999931246 27869999.927000049502 3927887.977999926079 60328.540501289 2024-01-19T12:58:19.311392+00:00 19994330.285999979824 28999999.960000038147 27870000.048999909312 3924005.037999988068 60328.540512891 2024-01-19T12:58:20.313791+00:00 19994330.286000009626 29000000.013999938965 27869999.968000050634 3926191.958000063896 60328.540524312 2024-01-19T12:58:21.300565+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3928287.945999979973 60328.540536094 2024-01-19T12:58:22.318578+00:00 19994330.285000000149 28999999.981000069529 27869999.963999990374 3926112.968999981880 60328.540547516 2024-01-19T12:58:23.305348+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3928885.016999959946 60328.540559118 2024-01-19T12:58:24.307744+00:00 19994330.287000000477 29000000.000999931246 27870000.017000079155 3927446.049000024796 60328.540570719 2024-01-19T12:58:25.310141+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3926514.037999988068 60328.540582321 2024-01-19T12:58:26.312538+00:00 19994330.286000009626 29000000.013000000268 27869999.962000008672 3934456.950000048149 60328.540593742 2024-01-19T12:58:27.299305+00:00 19994330.287999991328 28999999.967000000179 27870000.024999979883 3932079.996999979019 60328.540605344 2024-01-19T12:58:28.301697+00:00 19994330.287999991328 29000000.021999999881 27869999.990999940783 3931878.985000013839 60328.540617127 2024-01-19T12:58:29.319719+00:00 19994330.289000030607 29000000.015000000596 27870000.019000049680 3931090.006999969017 60328.540628547 2024-01-19T12:58:30.306490+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3931332.003000020981 60328.540640149 2024-01-19T12:58:31.308891+00:00 19994330.285999950022 29000000.003999978304 27869999.967000000179 3925743.019000052940 60328.540651751 2024-01-19T12:58:32.311295+00:00 19994330.289000030607 28999999.986000001431 27870000.025000009686 3926841.944000006188 60328.540663353 2024-01-19T12:58:33.313691+00:00 19994330.286000009626 29000000.022999998182 27870000.017999991775 3936702.108999968041 60328.540674879 2024-01-19T12:58:34.309580+00:00 19994330.287999991328 28999999.969999998808 27869999.938000008464 3929852.972999929916 60328.540686481 2024-01-19T12:58:35.311978+00:00 19994330.290000021458 29000000.018999990076 27870000.021999981254 3928324.993000030983 60328.540698159 2024-01-19T12:58:36.320881+00:00 19994330.287000000477 28999999.994000021368 27869999.959000021219 3928784.004000068177 60328.540709504 2024-01-19T12:58:37.301146+00:00 19994330.283999919891 29000000.004999998957 27870000.021000001580 3930817.015999913216 60328.540721287 2024-01-19T12:58:38.319170+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3929142.019999980927 60328.540732708 2024-01-19T12:58:39.305949+00:00 19994330.284999970347 28999999.977999988943 27870000.011999960989 3933911.024000049103 60328.540744310 2024-01-19T12:58:40.308355+00:00 19994330.288000110537 29000000.056999981403 27869999.996000051498 3926464.972000002861 60328.540755911 2024-01-19T12:58:41.310748+00:00 19994330.290999889374 28999999.989000018686 27869999.986000001431 3926378.810999989975 60328.540767513 2024-01-19T12:58:42.313144+00:00 19994330.289000030607 28999999.965999960899 27869999.995999988168 3927117.067999958992 60328.540778934 2024-01-19T12:58:43.299915+00:00 19994330.287000060081 29000000.022999998182 27869999.970999959856 3928999.123000026215 60328.540790536 2024-01-19T12:58:44.302307+00:00 19994330.284999970347 28999999.964000049978 27870000.033000048250 3927687.937000035774 60328.540802319 2024-01-19T12:58:45.320310+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3929716.988999962807 60328.540813739 2024-01-19T12:58:46.307088+00:00 19994330.288999918848 29000000.047000050545 27870000.004000011832 3926716.904000043869 60328.540825341 2024-01-19T12:58:47.309487+00:00 19994330.287000060081 28999999.988999959081 27870000.031999949366 3925662.100999950897 60328.540836943 2024-01-19T12:58:48.311878+00:00 19994330.289999961853 28999999.962000008672 27869999.926999989897 3930375.019000052940 60328.540848545 2024-01-19T12:58:49.314278+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3925042.922999978065 60328.540859966 2024-01-19T12:58:50.301052+00:00 19994330.286000009626 28999999.962999939919 27869999.996999979019 3928519.105999947060 60328.540871568 2024-01-19T12:58:51.303441+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3928524.896000028122 60328.540883170 2024-01-19T12:58:52.305839+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3927510.126000047196 60328.540894771 2024-01-19T12:58:53.308236+00:00 19994330.283999919891 28999999.988999959081 27870000.039000030607 3932819.972999929916 60328.540906192 2024-01-19T12:58:54.295008+00:00 19994330.289000030607 29000000.021000031382 27869999.947000030428 3931231.877000092994 60328.540917975 2024-01-19T12:58:55.313024+00:00 19994330.289000030607 28999999.991000059992 27870000.075999978930 3927534.038999915123 60328.540929576 2024-01-19T12:58:56.315416+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3928363.052000045776 60328.540940998 2024-01-19T12:58:57.302190+00:00 19994330.288999918848 29000000.019999980927 27870000.015999909490 3927221.998999952804 60328.540952780 2024-01-19T12:58:58.320206+00:00 19994330.284000039101 29000000.000999931246 27870000.045000080019 3925407.008000016212 60328.540964201 2024-01-19T12:58:59.306978+00:00 19994330.286999940872 28999999.991000059992 27869999.916999939829 3929607.968000053894 60328.540975803 2024-01-19T12:59:00.309352+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3924417.077000021935 60328.540987224 2024-01-19T12:59:01.296128+00:00 19994330.287000060081 28999999.981999989599 27869999.953000068665 3927563.915999888908 60328.540999006 2024-01-19T12:59:02.314150+00:00 19994330.291000008583 29000000.041000008583 27870000.049999948591 3924894.972000002861 60328.541010427 2024-01-19T12:59:03.300922+00:00 19994330.288999918848 28999999.958000000566 27869999.986999988556 3922053.054000020027 60328.541022029 2024-01-19T12:59:04.303313+00:00 19994330.286000009626 28999999.995999999344 27869999.985000010580 3926959.004000068177 60328.541033812 2024-01-19T12:59:05.321327+00:00 19994330.287000000477 29000000.035000000149 27870000.040000081062 3924820.033999919891 60328.541045233 2024-01-19T12:59:06.308106+00:00 19994330.287000000477 28999999.953000009060 27869999.947999950498 3927535.975000023842 60328.541056835 2024-01-19T12:59:07.310511+00:00 19994330.286000009626 29000000.049000009894 27870000.069000009447 3924931.943000078201 60328.541068256 2024-01-19T12:59:08.297287+00:00 19994330.287999991328 29000000.010999981314 27870000.006000000983 3929680.001999973785 60328.541080038 2024-01-19T12:59:09.315306+00:00 19994330.290000010282 28999999.962999999523 27869999.967000000179 3924923.097000002861 60328.541091459 2024-01-19T12:59:10.302076+00:00 19994330.289000000805 28999999.990000009537 27870000.000999998301 3928213.940999985207 60328.541103061 2024-01-19T12:59:11.304475+00:00 19994330.283999990672 29000000.019999980927 27869999.995999988168 3927787.922999978065 60328.541114663 2024-01-19T12:59:12.306872+00:00 19994330.287999991328 28999999.967999991030 27869999.986999999732 3930729.123000026215 60328.541126265 2024-01-19T12:59:13.309265+00:00 19994330.286000009626 29000000.022000011057 27869999.978000018746 3931779.855000019073 60328.541137867 2024-01-19T12:59:14.311673+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3930009.161000012886 60328.541149393 2024-01-19T12:59:15.307567+00:00 19994330.289000000805 28999999.995000001043 27870000.028999980539 3928879.871999979019 60328.541161070 2024-01-19T12:59:16.316472+00:00 19994330.287000000477 29000000.007999960333 27869999.993000000715 3929454.052999972831 60328.541172416 2024-01-19T12:59:17.296747+00:00 19994330.288000021130 28999999.985000010580 27869999.972000028938 3926816.037999988068 60328.541184199 2024-01-19T12:59:18.314767+00:00 19994330.285999950022 29000000.019999980927 27870000.008999999613 3924826.947000027169 60328.541195620 2024-01-19T12:59:19.301543+00:00 19994330.288000050932 29000000.004000011832 27869999.970999959856 3929496.980999947060 60328.541207221 2024-01-19T12:59:20.303945+00:00 19994330.289999961853 28999999.983000040054 27870000.036000009626 3926668.989000082016 60328.541218824 2024-01-19T12:59:21.306351+00:00 19994330.285000029951 28999999.989999949932 27869999.951000031084 3928147.963999987114 60328.541230425 2024-01-19T12:59:22.308756+00:00 19994330.283999979496 29000000.036000009626 27870000.024999979883 3927256.043999909889 60328.541242027 2024-01-19T12:59:23.311158+00:00 19994330.291999999434 28999999.983999971300 27870000.057999968529 3927540.052000045776 60328.541253448 2024-01-19T12:59:24.297930+00:00 19994330.285000029951 28999999.994000080973 27869999.968000050634 3929262.075999975204 60328.541265231 2024-01-19T12:59:25.315947+00:00 19994330.288999971002 28999999.990999940783 27869999.959999978542 3926085.024000049103 60328.541276652 2024-01-19T12:59:26.302724+00:00 19994330.287999991328 29000000.055000070482 27870000.069999989122 3929258.937000035774 60328.541288254 2024-01-19T12:59:27.305125+00:00 19994330.288000050932 28999999.913999918848 27869999.977000061423 3928206.001999973785 60328.541299856 2024-01-19T12:59:28.307529+00:00 19994330.287999991328 29000000.039000030607 27869999.997999910265 3934520.975000023842 60328.541311458 2024-01-19T12:59:29.309925+00:00 19994330.282999988645 28999999.981000069529 27869999.973000049591 3928579.942999958992 60328.541322879 2024-01-19T12:59:30.296707+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3931048.011000037193 60328.541334661 2024-01-19T12:59:31.314721+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3929452.034999967087 60328.541346263 2024-01-19T12:59:32.317117+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3926035.016999959946 60328.541357684 2024-01-19T12:59:33.303892+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3928724.078999996185 60328.541369286 2024-01-19T12:59:34.306290+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3927479.850000023842 60328.541380888 2024-01-19T12:59:35.308690+00:00 19994330.288999918848 28999999.968999978155 27869999.937999960035 3926208.962000011932 60328.541392489 2024-01-19T12:59:36.311094+00:00 19994330.282999988645 28999999.988000039011 27870000.009000059217 3931792.113000034820 60328.541403911 2024-01-19T12:59:37.297875+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3924902.926999927033 60328.541415693 2024-01-19T12:59:38.315894+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3928327.072000027169 60328.541427114 2024-01-19T12:59:39.302669+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3928078.039999961853 60328.541438716 2024-01-19T12:59:40.305065+00:00 19994330.287999991328 29000000.019999999553 27869999.988999959081 3928878.839000105858 60328.541450318 2024-01-19T12:59:41.307469+00:00 19994330.287999991328 28999999.980000000447 27870000.014999989420 3930938.134999989998 60328.541461920 2024-01-19T12:59:42.309870+00:00 19994330.287000060081 29000000.017000000924 27869999.993000030518 3930801.949000000954 60328.541473522 2024-01-19T12:59:43.312270+00:00 19994330.284999970347 29000000.015000000596 27870000.011999960989 3927694.000000000000 60328.541484943 2024-01-19T12:59:44.299044+00:00 19994330.287999991328 28999999.966999989003 27869999.990000009537 3927533.020999907982 60328.541496725 2024-01-19T12:59:45.317057+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3933142.031000018120 60328.541508146 2024-01-19T12:59:46.303829+00:00 19994330.285999890417 28999999.987000018358 27870000.029000040144 3927284.922000051010 60328.541519748 2024-01-19T12:59:47.306230+00:00 19994330.287000060081 29000000.018999990076 27869999.980999998748 3928172.082999945153 60328.541531169 2024-01-19T12:59:48.293001+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3930077.991000055801 60328.541542952 2024-01-19T12:59:49.311030+00:00 19994330.287999991328 28999999.984000030905 27870000.027000010014 3928283.934000014793 60328.541554553 2024-01-19T12:59:50.313433+00:00 19994330.287000060081 29000000.006999969482 27869999.999000001699 3924909.991999983788 60328.541565975 2024-01-19T12:59:51.300209+00:00 19994330.286999940872 29000000.000000000000 27869999.992999989539 3929323.008999944199 60328.541577757 2024-01-19T12:59:52.318231+00:00 19994330.287999991328 28999999.981999989599 27869999.974000010639 3921919.898000001907 60328.541589178 2024-01-19T12:59:53.305003+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3930031.091000080109 60328.541600780 2024-01-19T12:59:54.307397+00:00 19994330.289000030607 29000000.028000000864 27869999.969999998808 3929284.063999890815 60328.541612382 2024-01-19T12:59:55.309799+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3927140.009000062943 60328.541623984 2024-01-19T12:59:56.312198+00:00 19994330.286999940872 28999999.972999989986 27869999.995000001043 3923509.893000007141 60328.541635511 2024-01-19T12:59:57.308085+00:00 19994330.284000039101 29000000.029000040144 27870000.000000000000 3931385.054999948014 60328.541647112 2024-01-19T12:59:58.310480+00:00 19994330.287999991328 28999999.971999939531 27869999.998000029474 3922220.004999995232 60328.541658789 2024-01-19T12:59:59.319383+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3931342.087000011932 60328.541670135 2024-01-19T13:00:00.299642+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3929260.860000013839 60328.541681917 2024-01-19T13:00:01.317658+00:00 19994330.290999989957 28999999.968999978155 27869999.916999999434 3933333.039999961853 60328.541693338 2024-01-19T13:00:02.304438+00:00 19994330.286000009626 29000000.024999979883 27870000.069999989122 3927898.923000096809 60328.541704940 2024-01-19T13:00:03.306843+00:00 19994330.288999989629 28999999.973000049591 27869999.968999978155 3927185.144999980927 60328.541716542 2024-01-19T13:00:04.309243+00:00 19994330.283999990672 29000000.024000048637 27870000.014999989420 3930385.888999938965 60328.541728144 2024-01-19T13:00:05.311638+00:00 19994330.287000000477 29000000.028999920934 27870000.071000039577 3927530.027999997139 60328.541739565 2024-01-19T13:00:06.298410+00:00 19994330.289000000805 28999999.975000020117 27869999.957999940962 3927006.037999988068 60328.541751167 2024-01-19T13:00:07.300806+00:00 19994330.287000000477 28999999.998999949545 27869999.961000081152 3924862.001000047196 60328.541762949 2024-01-19T13:00:08.318826+00:00 19994330.291000008583 28999999.984000090510 27870000.042999979109 3926908.047999978065 60328.541774371 2024-01-19T13:00:09.305610+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3931608.999000072014 60328.541785972 2024-01-19T13:00:10.308002+00:00 19994330.287000000477 28999999.970999959856 27869999.957000020891 3925390.951999903191 60328.541797574 2024-01-19T13:00:11.310401+00:00 19994330.285000000149 29000000.011999960989 27870000.013000011444 3926813.071000099182 60328.541809176 2024-01-19T13:00:12.312799+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3930369.919999957085 60328.541820597 2024-01-19T13:00:13.299572+00:00 19994330.287000000477 29000000.011000040919 27870000.035000089556 3929843.021999955177 60328.541832198 2024-01-19T13:00:14.301964+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3927987.949000000954 60328.541843800 2024-01-19T13:00:15.304355+00:00 19994330.288999971002 29000000.041999939829 27869999.986999988556 3927821.082000017166 60328.541855402 2024-01-19T13:00:16.306754+00:00 19994330.290000021458 28999999.963999990374 27870000.006999969482 3927400.942000031006 60328.541867004 2024-01-19T13:00:17.309150+00:00 19994330.287999991328 29000000.010000009090 27870000.040000081062 3928662.055999993812 60328.541878606 2024-01-19T13:00:18.311546+00:00 19994330.286000009626 29000000.007999990135 27869999.945999979973 3929008.985000013839 60328.541890208 2024-01-19T13:00:19.313943+00:00 19994330.287000000477 28999999.989000000060 27870000.001999970526 3929140.972000002861 60328.541901628 2024-01-19T13:00:20.300717+00:00 19994330.284999970347 28999999.984000001103 27869999.990000009537 3929289.064999938011 60328.541913412 2024-01-19T13:00:21.318737+00:00 19994330.290000021458 29000000.032000020146 27870000.011999960989 3931794.960000038147 60328.541924832 2024-01-19T13:00:22.305513+00:00 19994330.287999991328 28999999.979999989271 27869999.996999979019 3927003.922999978065 60328.541936434 2024-01-19T13:00:23.307915+00:00 19994330.290000021458 29000000.016999989748 27870000.041000008583 3925137.083000000101 60328.541947855 2024-01-19T13:00:24.294698+00:00 19994330.285999950022 28999999.991000000387 27869999.941000100225 3929172.981000000145 60328.541959638 2024-01-19T13:00:25.312719+00:00 19994330.284000039101 28999999.982999980450 27869999.997999999672 3928813.067999999970 60328.541971059 2024-01-19T13:00:26.299486+00:00 19994330.289000030607 29000000.007000029087 27870000.032999999821 3929326.009999999776 60328.541982661 2024-01-19T13:00:27.301884+00:00 19994330.287999991328 29000000.035000029951 27870000.013999998569 3934169.882999998983 60328.541994443 2024-01-19T13:00:28.319904+00:00 19994330.284999970347 28999999.980999950320 27869999.978000000119 3927669.021999999881 60328.542005864 2024-01-19T13:00:29.306679+00:00 19994330.292000059038 29000000.010000050068 27870000.036000009626 3925157.012999999803 60328.542017466 2024-01-19T13:00:30.309085+00:00 19994330.285999890417 28999999.992999970913 27869999.984999980778 3926703.014000001829 60328.542028887 2024-01-19T13:00:31.295864+00:00 19994330.287000060081 28999999.993000030518 27870000.030000001192 3934444.001999999862 60328.542040670 2024-01-19T13:00:32.313881+00:00 19994330.286000009626 29000000.024999979883 27870000.006000008434 3926963.928999998141 60328.542052090 2024-01-19T13:00:33.300614+00:00 19994330.287999991328 28999999.945999979973 27869999.915999978781 3925320.083000003826 60328.542063692 2024-01-19T13:00:34.302979+00:00 19994330.284999970347 29000000.002000030130 27870000.065000001341 3923424.955999992788 60328.542075294 2024-01-19T13:00:35.305378+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3929581.988000005018 60328.542086896 2024-01-19T13:00:36.307773+00:00 19994330.289000030607 29000000.029000040144 27870000.075000051409 3925032.013999999035 60328.542098498 2024-01-19T13:00:37.310178+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3927059.026000001002 60328.542110024 2024-01-19T13:00:38.306072+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3927280.986000000965 60328.542121701 2024-01-19T13:00:39.314979+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3919797.997999995947 60328.542133047 2024-01-19T13:00:40.295246+00:00 19994330.287000060081 29000000.028000000864 27870000.062999960035 3923191.098000004888 60328.542144829 2024-01-19T13:00:41.313265+00:00 19994330.287999991328 28999999.931999921799 27869999.910000029951 3922330.824000000954 60328.542156250 2024-01-19T13:00:42.300043+00:00 19994330.286000009626 29000000.036000009626 27870000.075999978930 3926462.085999995004 60328.542167852 2024-01-19T13:00:43.302435+00:00 19994330.287999991328 28999999.981000069529 27869999.989000018686 3929873.941000000108 60328.542179454 2024-01-19T13:00:44.304834+00:00 19994330.288999918848 29000000.038999918848 27870000.002999961376 3925493.047000005841 60328.542191056 2024-01-19T13:00:45.307235+00:00 19994330.288000110537 28999999.992000099272 27869999.996999979019 3933077.949999988079 60328.542202658 2024-01-19T13:00:46.309636+00:00 19994330.288999918848 29000000.034999970347 27869999.985000010580 3927074.024000003934 60328.542214079 2024-01-19T13:00:47.296406+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3925194.079999998212 60328.542225861 2024-01-19T13:00:48.314425+00:00 19994330.285000089556 28999999.968999978155 27870000.039000030607 3928190.905000001192 60328.542237283 2024-01-19T13:00:49.301204+00:00 19994330.283999919891 29000000.008000019938 27869999.970999959856 3922033.981000006199 60328.542248884 2024-01-19T13:00:50.303603+00:00 19994330.290000081062 29000000.018999930471 27870000.004000071436 3920062.034999995958 60328.542260486 2024-01-19T13:00:51.306001+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3925898.994000003207 60328.542272088 2024-01-19T13:00:52.308395+00:00 19994330.287999998778 28999999.993999961764 27869999.965999960899 3927148.045000001788 60328.542283509 2024-01-19T13:00:53.295177+00:00 19994330.287999998778 28999999.991000059992 27870000.067000031471 3929240.965000004042 60328.542295292 2024-01-19T13:00:54.313197+00:00 19994330.290000010282 28999999.997000001371 27869999.996000051498 3930029.024999991059 60328.542306894 2024-01-19T13:00:55.315591+00:00 19994330.284000001848 29000000.015999998897 27870000.002999901772 3928745.006999998819 60328.542318314 2024-01-19T13:00:56.302371+00:00 19994330.281999990344 28999999.948999989778 27869999.951000090688 3925241.971000000834 60328.542329916 2024-01-19T13:00:57.304762+00:00 19994330.292000010610 29000000.005000010133 27870000.015999909490 3926052.066000000108 60328.542341518 2024-01-19T13:00:58.307160+00:00 19994330.287999991328 29000000.043000001460 27869999.968999978155 3925775.942000002135 60328.542353120 2024-01-19T13:00:59.309557+00:00 19994330.288000021130 28999999.977000001818 27870000.022000070661 3926948.956999986898 60328.542364541 2024-01-19T13:01:00.296325+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3928167.021000028122 60328.542376324 2024-01-19T13:01:01.314345+00:00 19994330.287000000477 29000000.063000019640 27870000.036000009626 3924557.058999984991 60328.542387744 2024-01-19T13:01:02.301119+00:00 19994330.287999991328 28999999.970999989659 27869999.968999978155 3927125.958000003826 60328.542399346 2024-01-19T13:01:03.303509+00:00 19994330.285000029951 29000000.044999990612 27870000.047999981791 3929220.921999990940 60328.542410948 2024-01-19T13:01:04.305903+00:00 19994330.287999991328 28999999.902000010014 27869999.921999998391 3932073.140000015032 60328.542422550 2024-01-19T13:01:05.308310+00:00 19994330.288000021130 29000000.040000021458 27869999.995000001043 3930498.912999988068 60328.542434152 2024-01-19T13:01:06.310712+00:00 19994330.284999970347 29000000.006999969482 27870000.039000000805 3929738.050000011921 60328.542445573 2024-01-19T13:01:07.297489+00:00 19994330.291999999434 28999999.986999988556 27870000.024000000209 3929217.056999980938 60328.542457355 2024-01-19T13:01:08.315499+00:00 19994330.287000000477 29000000.040000021458 27870000.006999980658 3924527.895999997854 60328.542468776 2024-01-19T13:01:09.302276+00:00 19994330.288000050932 29000000.000000000000 27869999.990000009537 3925466.071000009775 60328.542480378 2024-01-19T13:01:10.304666+00:00 19994330.280999958515 28999999.959999978542 27869999.914999991655 3927368.036000012886 60328.542491799 2024-01-19T13:01:11.291437+00:00 19994330.290000021458 29000000.019000049680 27870000.008000019938 3922969.937999994028 60328.542503582 2024-01-19T13:01:12.309464+00:00 19994330.287999991328 28999999.994999948889 27870000.016999989748 3929176.949999988079 60328.542515184 2024-01-19T13:01:13.311872+00:00 19994330.290000021458 28999999.995000001043 27870000.033999979496 3927735.082000017166 60328.542526605 2024-01-19T13:01:14.298638+00:00 19994330.287000000477 29000000.027000069618 27869999.996000051498 3928967.847000002861 60328.542538387 2024-01-19T13:01:15.316655+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3929065.030999987852 60328.542549808 2024-01-19T13:01:16.303417+00:00 19994330.289999961853 28999999.975999951363 27869999.999000009149 3927834.034000008833 60328.542561410 2024-01-19T13:01:17.305808+00:00 19994330.282000008970 29000000.014000058174 27870000.025999959558 3926268.060999989975 60328.542573011 2024-01-19T13:01:18.308206+00:00 19994330.287999991328 29000000.002999901772 27869999.971000019461 3927545.039999992121 60328.542584613 2024-01-19T13:01:19.310608+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3926065.932999997865 60328.542596140 2024-01-19T13:01:20.306502+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3928996.055999993812 60328.542607742 2024-01-19T13:01:21.308903+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3925846.924000024796 60328.542619419 2024-01-19T13:01:22.317807+00:00 19994330.286000009626 28999999.981000069529 27869999.952000018209 3927806.060999989975 60328.542630765 2024-01-19T13:01:23.298075+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3925537.007999985944 60328.542642547 2024-01-19T13:01:24.316091+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3925845.944000006188 60328.542653969 2024-01-19T13:01:25.302873+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3921398.964000015985 60328.542665570 2024-01-19T13:01:26.305276+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3925197.047999978065 60328.542677172 2024-01-19T13:01:27.307675+00:00 19994330.286999940872 29000000.021999958903 27870000.019000049680 3927512.983000009786 60328.542688774 2024-01-19T13:01:28.310069+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3928645.990999997128 60328.542700195 2024-01-19T13:01:29.296846+00:00 19994330.285000089556 29000000.006000038236 27870000.019000049680 3932287.085000007879 60328.542711797 2024-01-19T13:01:30.299240+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3927871.991999983788 60328.542723579 2024-01-19T13:01:31.317260+00:00 19994330.286000009626 28999999.989999998361 27869999.989000078291 3920128.955999999773 60328.542735000 2024-01-19T13:01:32.304032+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3926100.074000000954 60328.542746602 2024-01-19T13:01:33.306425+00:00 19994330.289000030607 29000000.013000000268 27870000.062000039965 3929181.960000038147 60328.542758204 2024-01-19T13:01:34.308831+00:00 19994330.285999890417 29000000.021000001580 27870000.003000020981 3925720.939999998081 60328.542769806 2024-01-19T13:01:35.311226+00:00 19994330.288000110537 28999999.977999988943 27869999.932000041008 3924489.025999962818 60328.542781227 2024-01-19T13:01:36.297997+00:00 19994330.289999961853 29000000.021000001580 27869999.977999929339 3926502.131000041962 60328.542792829 2024-01-19T13:01:37.300392+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3927897.895999968052 60328.542804430 2024-01-19T13:01:38.302792+00:00 19994330.284999970347 29000000.012999981642 27870000.030999898911 3921776.956000030041 60328.542816032 2024-01-19T13:01:39.305189+00:00 19994330.285000089556 28999999.986000001431 27870000.034000039101 3925829.997999966145 60328.542827634 2024-01-19T13:01:40.307590+00:00 19994330.286999940872 29000000.018000010401 27869999.935999989510 3921224.053000032902 60328.542839236 2024-01-19T13:01:41.309989+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3924258.946999967098 60328.542850838 2024-01-19T13:01:42.312383+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3925657.984000027180 60328.542862259 2024-01-19T13:01:43.299155+00:00 19994330.291000008583 29000000.009999990463 27869999.982000000775 3928494.069000006188 60328.542873860 2024-01-19T13:01:44.301553+00:00 19994330.284999970347 28999999.987000048161 27870000.028999999166 3925045.959999979008 60328.542885462 2024-01-19T13:01:45.303945+00:00 19994330.284999970347 28999999.993999961764 27869999.988000009209 3925602.971000016201 60328.542897064 2024-01-19T13:01:46.306338+00:00 19994330.289999999106 28999999.986000001431 27870000.006999999285 3928234.038999975193 60328.542908485 2024-01-19T13:01:47.293116+00:00 19994330.285999998450 29000000.009999990463 27869999.963999990374 3925937.962000011932 60328.542920268 2024-01-19T13:01:48.311145+00:00 19994330.287999998778 29000000.020000040531 27870000.031000021845 3926462.055999993812 60328.542931870 2024-01-19T13:01:49.313536+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3931656.950999975204 60328.542943290 2024-01-19T13:01:50.300305+00:00 19994330.289000000805 29000000.000000000000 27870000.012999981642 3929087.077000021935 60328.542955073 2024-01-19T13:01:51.318318+00:00 19994330.285999998450 29000000.011999960989 27870000.023000031710 3930271.961000024807 60328.542966494 2024-01-19T13:01:52.305095+00:00 19994330.285999979824 28999999.950999978930 27869999.941999968141 3925467.902999997139 60328.542978096 2024-01-19T13:01:53.307488+00:00 19994330.289000000805 29000000.046000000089 27870000.055999990553 3925246.093999981880 60328.542989517 2024-01-19T13:01:54.294263+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3928206.001999973785 60328.543001300 2024-01-19T13:01:55.312293+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3927857.004000008106 60328.543012721 2024-01-19T13:01:56.299064+00:00 19994330.288000021130 29000000.001000050455 27870000.030999958515 3925865.055999993812 60328.543024322 2024-01-19T13:01:57.301454+00:00 19994330.287999991328 29000000.003000020981 27869999.937000039965 3925903.914000033867 60328.543036105 2024-01-19T13:01:58.319470+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3928811.999000012875 60328.543047526 2024-01-19T13:01:59.306242+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3931059.017999947071 60328.543059127 2024-01-19T13:02:00.308628+00:00 19994330.284999970347 28999999.978999968618 27869999.968000050634 3926018.031000018120 60328.543070654 2024-01-19T13:02:01.304521+00:00 19994330.285000029951 29000000.018000010401 27870000.005999919027 3924826.889999986161 60328.543082331 2024-01-19T13:02:02.313430+00:00 19994330.287000000477 29000000.019999980927 27870000.002000089735 3924477.023000001907 60328.543093677 2024-01-19T13:02:03.293700+00:00 19994330.287999991328 28999999.940999981016 27870000.034999970347 3931039.047000051010 60328.543105460 2024-01-19T13:02:04.311717+00:00 19994330.288999971002 29000000.057999968529 27869999.960999969393 3929984.047999978065 60328.543116881 2024-01-19T13:02:05.298490+00:00 19994330.288000050932 28999999.977000001818 27869999.994000080973 3930264.972999989986 60328.543128483 2024-01-19T13:02:06.300888+00:00 19994330.289999961853 29000000.004000071436 27870000.047999981791 3926774.012000023853 60328.543140265 2024-01-19T13:02:07.318910+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3927527.938999950886 60328.543151686 2024-01-19T13:02:08.305690+00:00 19994330.287000000477 28999999.984999999404 27869999.974999900907 3928342.185000001919 60328.543163288 2024-01-19T13:02:09.308088+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3928030.812000035774 60328.543174709 2024-01-19T13:02:10.294860+00:00 19994330.288999971002 28999999.999000001699 27870000.022000070661 3920480.074999988079 60328.543186492 2024-01-19T13:02:11.312885+00:00 19994330.285000029951 28999999.973000001162 27869999.960999969393 3931292.975000023842 60328.543197913 2024-01-19T13:02:12.299664+00:00 19994330.291000008583 29000000.055999990553 27870000.098000049591 3928332.950999975204 60328.543209515 2024-01-19T13:02:13.302061+00:00 19994330.284999970347 28999999.993000000715 27869999.939999941736 3924747.037000000011 60328.543221117 2024-01-19T13:02:14.304466+00:00 19994330.287999991328 29000000.039000000805 27870000.003000020981 3924231.009999989998 60328.543232718 2024-01-19T13:02:15.306865+00:00 19994330.290000081062 28999999.942999988794 27869999.963999990374 3930304.901000022888 60328.543244320 2024-01-19T13:02:16.309271+00:00 19994330.282999988645 28999999.982000019401 27870000.013000011444 3926655.064999998081 60328.543255922 2024-01-19T13:02:17.311666+00:00 19994330.286999940872 29000000.025000009686 27870000.000000000000 3930800.004999995232 60328.543267524 2024-01-19T13:02:18.314060+00:00 19994330.292000059038 29000000.002999961376 27870000.029000040144 3928206.949999988079 60328.543278945 2024-01-19T13:02:19.300835+00:00 19994330.283999919891 28999999.956000030041 27869999.951999899000 3929192.121999979019 60328.543290547 2024-01-19T13:02:20.303232+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3929768.971000016201 60328.543302149 2024-01-19T13:02:21.305631+00:00 19994330.289999961853 29000000.049999948591 27870000.068999998271 3924266.939999998081 60328.543313750 2024-01-19T13:02:22.308029+00:00 19994330.282999988645 28999999.982000049204 27870000.010000001639 3930486.989000021946 60328.543325171 2024-01-19T13:02:23.294804+00:00 19994330.286000009626 28999999.961999949068 27869999.951000008732 3931427.087000011932 60328.543336954 2024-01-19T13:02:24.312815+00:00 19994330.291000008583 29000000.024000048637 27869999.984000001103 3926821.009000002872 60328.543348555 2024-01-19T13:02:25.315208+00:00 19994330.287999991328 28999999.975999951363 27869999.993999991566 3927703.928999959957 60328.543359977 2024-01-19T13:02:26.301983+00:00 19994330.285000089556 29000000.032999988645 27870000.036000009626 3927723.000999987125 60328.543371578 2024-01-19T13:02:27.304372+00:00 19994330.288999918848 29000000.024000048637 27870000.004999998957 3927993.949000000954 60328.543383180 2024-01-19T13:02:28.306770+00:00 19994330.287999991328 28999999.958999991417 27870000.004000011832 3930969.069000006188 60328.543394782 2024-01-19T13:02:29.309172+00:00 19994330.288000110537 28999999.955999970436 27869999.967999991030 3927397.966000020970 60328.543406203 2024-01-19T13:02:30.295949+00:00 19994330.287999991328 29000000.085999969393 27870000.028000030667 3928443.964999973774 60328.543417986 2024-01-19T13:02:31.313970+00:00 19994330.283999919891 28999999.976000070572 27870000.035999950022 3930637.112000048161 60328.543429407 2024-01-19T13:02:32.300744+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3930787.890999972820 60328.543441009 2024-01-19T13:02:33.303142+00:00 19994330.287000060081 28999999.961000081152 27869999.974000040442 3933014.087000011932 60328.543452610 2024-01-19T13:02:34.305534+00:00 19994330.286999940872 29000000.023999929428 27870000.019999980927 3931143.953000009060 60328.543464212 2024-01-19T13:02:35.307934+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3926982.074999988079 60328.543475814 2024-01-19T13:02:36.310334+00:00 19994330.285000089556 28999999.995000001043 27870000.081000030041 3934933.920000017155 60328.543487235 2024-01-19T13:02:37.297106+00:00 19994330.285999890417 29000000.000000000000 27869999.928999960423 3926726.986999989022 60328.543499018 2024-01-19T13:02:38.315121+00:00 19994330.288000110537 29000000.014000058174 27870000.037000000477 3932545.018000007141 60328.543510438 2024-01-19T13:02:39.301889+00:00 19994330.291000008583 29000000.062999960035 27869999.996999979019 3927920.094000041019 60328.543522040 2024-01-19T13:02:40.304284+00:00 19994330.285999998450 28999999.921000000089 27869999.999000068754 3931118.935999989975 60328.543533567 2024-01-19T13:02:41.300175+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3930164.046999930870 60328.543545244 2024-01-19T13:02:42.309076+00:00 19994330.287999998778 29000000.041999939829 27870000.001999970526 3932742.901000022888 60328.543556846 2024-01-19T13:02:43.311477+00:00 19994330.287999998778 28999999.947000030428 27869999.911000009626 3927073.031000018120 60328.543568372 2024-01-19T13:02:44.307369+00:00 19994330.285999998450 29000000.034000039101 27870000.050999999046 3926792.023999928962 60328.543580050 2024-01-19T13:02:45.316273+00:00 19994330.285000011325 28999999.991999998689 27869999.970999959856 3931833.855000019073 60328.543591395 2024-01-19T13:02:46.296537+00:00 19994330.287999991328 28999999.980999998748 27869999.990000009537 3927457.187000035774 60328.543603178 2024-01-19T13:02:47.314555+00:00 19994330.289000000805 28999999.984999988228 27870000.006999969482 3930849.922000051010 60328.543614599 2024-01-19T13:02:48.301333+00:00 19994330.291999999434 29000000.030999999493 27870000.018000010401 3929245.172999978065 60328.543626200 2024-01-19T13:02:49.303733+00:00 19994330.287000000477 28999999.964000001550 27869999.955000039190 3929078.792999982834 60328.543637803 2024-01-19T13:02:50.306140+00:00 19994330.284000009298 29000000.028000000864 27870000.016000028700 3930901.973999977112 60328.543649404 2024-01-19T13:02:51.308545+00:00 19994330.285999979824 28999999.978000018746 27870000.002999901772 3934086.070000051986 60328.543661006 2024-01-19T13:02:52.310944+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3927724.949000000954 60328.543672428 2024-01-19T13:02:53.297714+00:00 19994330.287000000477 28999999.969000011683 27869999.985000010580 3931727.985000013839 60328.543684210 2024-01-19T13:02:54.315730+00:00 19994330.287000000477 29000000.049999978393 27870000.064999941736 3929295.080999969970 60328.543695631 2024-01-19T13:02:55.302509+00:00 19994330.292999979109 28999999.962999999523 27869999.961000081152 3928141.926999927033 60328.543707233 2024-01-19T13:02:56.304909+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3932741.065999985207 60328.543718834 2024-01-19T13:02:57.307315+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3932952.036000012886 60328.543730436 2024-01-19T13:02:58.309716+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3927433.976999998093 60328.543741858 2024-01-19T13:02:59.296491+00:00 19994330.287000000477 29000000.015999969095 27870000.073000069708 3929143.995000004768 60328.543753459 2024-01-19T13:03:00.298871+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3927202.020000100136 60328.543765061 2024-01-19T13:03:01.301265+00:00 19994330.287999991328 29000000.015000049025 27869999.978999998420 3926067.903999925125 60328.543776663 2024-01-19T13:03:02.303662+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3930847.133000016212 60328.543788265 2024-01-19T13:03:03.306057+00:00 19994330.290000021458 28999999.990999940783 27870000.035000000149 3928927.993000030983 60328.543799866 2024-01-19T13:03:04.308460+00:00 19994330.283999979496 29000000.007000088692 27869999.957000020891 3927645.970000029076 60328.543811468 2024-01-19T13:03:05.310856+00:00 19994330.283999979496 28999999.961999889463 27870000.028000000864 3931591.032999991905 60328.543822889 2024-01-19T13:03:06.297628+00:00 19994330.288999971002 29000000.017000079155 27869999.987999979407 3931503.941999911796 60328.543834491 2024-01-19T13:03:07.300020+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3933746.073000072967 60328.543846093 2024-01-19T13:03:08.302418+00:00 19994330.285000089556 29000000.031000021845 27869999.968000020832 3928580.927999972831 60328.543857695 2024-01-19T13:03:09.304814+00:00 19994330.289999961853 28999999.957999940962 27870000.004999998957 3929515.981999992859 60328.543869115 2024-01-19T13:03:10.291587+00:00 19994330.291000008583 29000000.030000090599 27869999.991000000387 3931051.975999950897 60328.543880899 2024-01-19T13:03:11.309610+00:00 19994330.286999940872 28999999.997999910265 27869999.995999988168 3931559.967000008095 60328.543892500 2024-01-19T13:03:12.312007+00:00 19994330.286000009626 28999999.976000070572 27870000.028000000864 3930218.047000051010 60328.543903921 2024-01-19T13:03:13.298782+00:00 19994330.287999991328 28999999.997999910265 27869999.957000020891 3930626.944999932777 60328.543915704 2024-01-19T13:03:14.316803+00:00 19994330.282000061125 29000000.005000110716 27870000.013000011444 3928935.053000092972 60328.543927125 2024-01-19T13:03:15.303569+00:00 19994330.289999961853 29000000.002999901772 27870000.008999940008 3934483.021999955177 60328.543938726 2024-01-19T13:03:16.305965+00:00 19994330.289999961853 29000000.013000011444 27870000.030000030994 3927352.009999989998 60328.543950147 2024-01-19T13:03:17.292732+00:00 19994330.287000060081 28999999.962000008672 27869999.944000009447 3929525.958999990951 60328.543961930 2024-01-19T13:03:18.310751+00:00 19994330.289999961853 29000000.037999991328 27870000.066000040621 3931078.000000000000 60328.543973351 2024-01-19T13:03:19.297523+00:00 19994330.284999970347 29000000.027000069618 27869999.978999968618 3928678.027999997139 60328.543984953 2024-01-19T13:03:20.299922+00:00 19994330.287000060081 28999999.947999950498 27869999.977999929339 3927011.975000023842 60328.543996735 2024-01-19T13:03:21.317946+00:00 19994330.284000039101 29000000.028000000864 27870000.032000061125 3924941.021999955177 60328.544008156 2024-01-19T13:03:22.304716+00:00 19994330.289999961853 29000000.024999998510 27869999.960000038147 3930573.065000057220 60328.544019758 2024-01-19T13:03:23.307113+00:00 19994330.286999940872 28999999.929000001401 27870000.016999959946 3927639.944000006188 60328.544031285 2024-01-19T13:03:24.303002+00:00 19994330.288000110537 29000000.050000000745 27870000.013000011444 3932679.077000021935 60328.544042962 2024-01-19T13:03:25.311914+00:00 19994330.287999991328 29000000.000999998301 27870000.003000020981 3929938.893999934196 60328.544054308 2024-01-19T13:03:26.292187+00:00 19994330.289999961853 28999999.971000000834 27869999.955999970436 3931115.160000085831 60328.544066090 2024-01-19T13:03:27.310202+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3929754.907999991905 60328.544077511 2024-01-19T13:03:28.296976+00:00 19994330.282000061125 29000000.063000019640 27870000.070999979973 3927762.875000000000 60328.544089113 2024-01-19T13:03:29.299373+00:00 19994330.286999940872 28999999.947000000626 27869999.949000000954 3930272.122999907006 60328.544100896 2024-01-19T13:03:30.317388+00:00 19994330.290000081062 28999999.984999980778 27869999.999000068754 3927199.912000060081 60328.544112317 2024-01-19T13:03:31.304165+00:00 19994330.291000008583 29000000.053000029176 27870000.075999978930 3931351.070999979973 60328.544123919 2024-01-19T13:03:32.306560+00:00 19994330.284999970347 28999999.983999971300 27869999.939000010490 3926693.889000058174 60328.544135345 2024-01-19T13:03:33.293839+00:00 19994330.289000000805 29000000.021000031382 27870000.036999940872 3928692.074000000954 60328.544147128 2024-01-19T13:03:34.311853+00:00 19994330.285000000149 28999999.944999989122 27869999.966000080109 3928403.055999993812 60328.544158549 2024-01-19T13:03:35.298624+00:00 19994330.289000000805 29000000.021999958903 27870000.013999938965 3921303.033999919891 60328.544170151 2024-01-19T13:03:36.301017+00:00 19994330.284000001848 29000000.011000040919 27870000.018000010401 3926972.873000026215 60328.544181752 2024-01-19T13:03:37.303412+00:00 19994330.290999989957 29000000.037000000477 27869999.970000028610 3924350.014000058174 60328.544193354 2024-01-19T13:03:38.305812+00:00 19994330.287000000477 28999999.964999970049 27869999.975999999791 3926019.023999928962 60328.544204956 2024-01-19T13:03:39.308206+00:00 19994330.287999991328 28999999.988000039011 27869999.988000009209 3930027.013000010978 60328.544216377 2024-01-19T13:03:40.294985+00:00 19994330.286000009626 28999999.994999948889 27869999.974999990314 3922489.950999975204 60328.544228160 2024-01-19T13:03:41.313003+00:00 19994330.289000000805 29000000.021000031382 27870000.057999998331 3928609.121999979019 60328.544239581 2024-01-19T13:03:42.299776+00:00 19994330.289000000805 29000000.024999979883 27870000.033000010997 3930687.905000091065 60328.544251183 2024-01-19T13:03:43.302175+00:00 19994330.283999979496 28999999.950999978930 27869999.983000010252 3928819.043999909889 60328.544262785 2024-01-19T13:03:44.304572+00:00 19994330.287000000477 28999999.977000121027 27869999.996999979019 3924526.944000006188 60328.544274386 2024-01-19T13:03:45.306968+00:00 19994330.290000021458 29000000.048999909312 27870000.034000009298 3931982.012000083923 60328.544285807 2024-01-19T13:03:46.293746+00:00 19994330.288000021130 28999999.978000041097 27869999.969000011683 3930737.018999934196 60328.544297409 2024-01-19T13:03:47.296143+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3932461.013000010978 60328.544309192 2024-01-19T13:03:48.314164+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3935633.004999995232 60328.544320613 2024-01-19T13:03:49.300936+00:00 19994330.285999950022 29000000.003000020981 27869999.999000009149 3932682.023000001907 60328.544332215 2024-01-19T13:03:50.303335+00:00 19994330.284000039101 29000000.027000069618 27870000.041000008583 3927023.881999969017 60328.544343816 2024-01-19T13:03:51.305732+00:00 19994330.291999999434 28999999.969999909401 27870000.006999969482 3928688.085000038147 60328.544355418 2024-01-19T13:03:52.308128+00:00 19994330.285999950022 28999999.961000081152 27869999.946000039577 3932272.955000042915 60328.544366839 2024-01-19T13:03:53.294906+00:00 19994330.290000021458 29000000.069000009447 27870000.022999998182 3929493.138999938965 60328.544378622 2024-01-19T13:03:54.312924+00:00 19994330.287000000477 28999999.997999910265 27870000.011999960989 3924562.899999976158 60328.544390043 2024-01-19T13:03:55.299697+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3929273.013000010978 60328.544401645 2024-01-19T13:03:56.302097+00:00 19994330.291000008583 28999999.953999999911 27869999.919999960810 3926256.030000091065 60328.544413246 2024-01-19T13:03:57.304494+00:00 19994330.282999988645 29000000.014000058174 27870000.044000029564 3927707.970999956131 60328.544424848 2024-01-19T13:03:58.306887+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3931647.939000010025 60328.544436450 2024-01-19T13:03:59.309285+00:00 19994330.288000050932 28999999.980999998748 27869999.983000040054 3930591.131999969017 60328.544447871 2024-01-19T13:04:00.296045+00:00 19994330.286999940872 29000000.061999998987 27870000.052999969572 3927420.948000072967 60328.544459654 2024-01-19T13:04:01.314065+00:00 19994330.284999970347 28999999.991000000387 27869999.917999979109 3930160.076999903191 60328.544471074 2024-01-19T13:04:02.300825+00:00 19994330.292000059038 28999999.986000001431 27870000.051999930292 3926488.889000058174 60328.544482676 2024-01-19T13:04:03.303221+00:00 19994330.286000009626 28999999.987999990582 27869999.971000079066 3932054.993999958038 60328.544494202 2024-01-19T13:04:04.299106+00:00 19994330.289000030607 28999999.983000010252 27870000.011999960989 3931580.879000068177 60328.544505880 2024-01-19T13:04:05.308012+00:00 19994330.282999988645 29000000.013999998569 27869999.981999989599 3925712.079999924172 60328.544517482 2024-01-19T13:04:06.310408+00:00 19994330.291000008583 28999999.995999988168 27869999.999000068754 3931122.060999989975 60328.544529008 2024-01-19T13:04:07.306296+00:00 19994330.284999970347 29000000.000000000000 27870000.035999890417 3935163.991000055801 60328.544540685 2024-01-19T13:04:08.315203+00:00 19994330.289999961853 29000000.021000031382 27869999.984000090510 3934584.037999988068 60328.544552031 2024-01-19T13:04:09.295474+00:00 19994330.287999991328 28999999.969999969006 27870000.028000000864 3933197.896999955177 60328.544563814 2024-01-19T13:04:10.313491+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3932066.073000072967 60328.544575234 2024-01-19T13:04:11.300264+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3930104.019999980927 60328.544586836 2024-01-19T13:04:12.302665+00:00 19994330.286000009626 29000000.002000030130 27870000.001000050455 3927027.036000012886 60328.544598257 2024-01-19T13:04:13.289443+00:00 19994330.286999940872 28999999.964999970049 27869999.983999971300 3929016.092999935150 60328.544610040 2024-01-19T13:04:14.307466+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3926563.872000098228 60328.544621642 2024-01-19T13:04:15.309863+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3930903.052999972831 60328.544633063 2024-01-19T13:04:16.296636+00:00 19994330.285000089556 29000000.005999978632 27870000.050999999046 3930793.830999969970 60328.544644846 2024-01-19T13:04:17.314650+00:00 19994330.288999918848 28999999.961999949068 27869999.942999999970 3927860.077999948990 60328.544656266 2024-01-19T13:04:18.301423+00:00 19994330.285000089556 29000000.014000058174 27869999.963000010699 3931822.059000014793 60328.544667868 2024-01-19T13:04:19.303823+00:00 19994330.283999919891 29000000.018000010401 27870000.013999998569 3930762.924000024796 60328.544679289 2024-01-19T13:04:20.290602+00:00 19994330.289000030607 28999999.985999941826 27870000.002000000328 3937201.021999955177 60328.544691068 2024-01-19T13:04:21.308246+00:00 19994330.284000039101 29000000.020000100136 27870000.114999979734 3932775.984000086784 60328.544702544 2024-01-19T13:04:22.299766+00:00 19994330.292999979109 28999999.974999900907 27869999.844999998808 3934415.013999938965 60328.544714145 2024-01-19T13:04:23.302164+00:00 19994330.292999979109 29000000.014000058174 27870000.062000010163 3933453.013000010978 60328.544725747 2024-01-19T13:04:24.304557+00:00 19994330.281999949366 29000000.016000028700 27870000.006999999285 3929160.047000051010 60328.544737349 2024-01-19T13:04:25.306951+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3924492.952999948990 60328.544748951 2024-01-19T13:04:26.309357+00:00 19994330.285000089556 28999999.983999971300 27869999.954999979585 3931350.097000002861 60328.544760372 2024-01-19T13:04:27.296141+00:00 19994330.287999998778 29000000.031000021845 27870000.037000000477 3934446.884999989998 60328.544772155 2024-01-19T13:04:28.314150+00:00 19994330.285000000149 28999999.963999990374 27869999.981999989599 3928539.029000043869 60328.544783575 2024-01-19T13:04:29.300926+00:00 19994330.290999989957 29000000.008000019938 27869999.979000028223 3928977.891000031959 60328.544795177 2024-01-19T13:04:30.303324+00:00 19994330.289000000805 29000000.006999969482 27870000.037000000477 3927957.102999926079 60328.544806598 2024-01-19T13:04:31.290096+00:00 19994330.287999998778 28999999.999000068754 27869999.990000009537 3932089.976000071038 60328.544818381 2024-01-19T13:04:32.308117+00:00 19994330.282999988645 29000000.006999969482 27870000.028999980539 3932207.977999926079 60328.544829983 2024-01-19T13:04:33.310516+00:00 19994330.289000019431 28999999.996000051498 27869999.971000019461 3932655.069000006188 60328.544841404 2024-01-19T13:04:34.297291+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3932262.751000047196 60328.544853186 2024-01-19T13:04:35.315312+00:00 19994330.285000000149 28999999.981999989599 27869999.986999928951 3930941.171000003815 60328.544864608 2024-01-19T13:04:36.302081+00:00 19994330.289999991655 28999999.986000001431 27869999.966000080109 3934355.111999989022 60328.544876209 2024-01-19T13:04:37.304477+00:00 19994330.287999991328 29000000.019999999553 27870000.047999981791 3930284.835999966133 60328.544887736 2024-01-19T13:04:38.300363+00:00 19994330.288000021130 29000000.032000008970 27870000.024000048637 3934583.083000063896 60328.544899413 2024-01-19T13:04:39.309270+00:00 19994330.285999979824 28999999.952999990433 27869999.957999940962 3927409.137999891769 60328.544910759 2024-01-19T13:04:40.289542+00:00 19994330.288000021130 28999999.982000008225 27869999.978000041097 3929955.905000091065 60328.544922541 2024-01-19T13:04:41.307560+00:00 19994330.286000009626 29000000.018999990076 27869999.997999910265 3928991.944000006188 60328.544934218 2024-01-19T13:04:42.316465+00:00 19994330.284999970347 28999999.992000009865 27869999.981999989599 3934283.041999936104 60328.544945564 2024-01-19T13:04:43.296729+00:00 19994330.291999999434 29000000.047999981791 27870000.078000068665 3932039.980000019073 60328.544957346 2024-01-19T13:04:44.314741+00:00 19994330.287999991328 28999999.960999999195 27869999.983000040054 3930632.932000041008 60328.544968768 2024-01-19T13:04:45.301515+00:00 19994330.284000039101 29000000.022999998182 27869999.969999909401 3927476.071999907028 60328.544980370 2024-01-19T13:04:46.303916+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3931561.069000006188 60328.544991790 2024-01-19T13:04:47.290692+00:00 19994330.287000000477 28999999.973999980837 27869999.982999920845 3924861.971000074875 60328.545003573 2024-01-19T13:04:48.308715+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3926559.977999926079 60328.545014994 2024-01-19T13:04:49.295495+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3932681.922000051010 60328.545026596 2024-01-19T13:04:50.297897+00:00 19994330.287000000477 29000000.048000041395 27870000.002000089735 3930021.067999958992 60328.545038379 2024-01-19T13:04:51.315915+00:00 19994330.288000050932 28999999.986999988556 27869999.993999961764 3928747.974000095855 60328.545049800 2024-01-19T13:04:52.302688+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3932876.053999900818 60328.545061402 2024-01-19T13:04:53.305092+00:00 19994330.288999971002 29000000.025000039488 27870000.060000058264 3927871.850000023842 60328.545072822 2024-01-19T13:04:54.291865+00:00 19994330.284999970347 29000000.000999990851 27870000.003999948502 3928570.143000007141 60328.545084605 2024-01-19T13:04:55.309890+00:00 19994330.287999991328 28999999.981999989599 27869999.951999999583 3930465.902999997139 60328.545096026 2024-01-19T13:04:56.296671+00:00 19994330.284000039101 29000000.006000038236 27870000.039000000805 3929651.111999989022 60328.545107628 2024-01-19T13:04:57.299066+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3929224.933000001125 60328.545119230 2024-01-19T13:04:58.301466+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3928361.069999999832 60328.545130832 2024-01-19T13:04:59.303859+00:00 19994330.286000009626 29000000.032999988645 27869999.995999988168 3929025.987999999896 60328.545142553 2024-01-19T13:05:00.316552+00:00 19994330.289999961853 28999999.980000019073 27870000.004000011832 3927721.982000000775 60328.545153974 2024-01-19T13:05:01.303327+00:00 19994330.284999970347 29000000.013000011444 27870000.002000000328 3927351.049999997020 60328.545165576 2024-01-19T13:05:02.305723+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3929796.959000003058 60328.545176996 2024-01-19T13:05:03.292494+00:00 19994330.282999988645 28999999.977999929339 27869999.995999988168 3925024.009999997914 60328.545188779 2024-01-19T13:05:04.310509+00:00 19994330.287999991328 29000000.007000088692 27869999.984000001103 3927585.017999999225 60328.545200200 2024-01-19T13:05:05.297285+00:00 19994330.287999991328 28999999.987999919802 27869999.953000009060 3929516.012000001967 60328.545211802 2024-01-19T13:05:06.299681+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3924438.869999996852 60328.545223404 2024-01-19T13:05:07.302076+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3926957.080999999773 60328.545235005 2024-01-19T13:05:08.304469+00:00 19994330.290000081062 28999999.975999951363 27870000.027000010014 3929464.955999999773 60328.545246607 2024-01-19T13:05:09.306862+00:00 19994330.283999919891 28999999.960999969393 27870000.003000020981 3926868.017999999225 60328.545258028 2024-01-19T13:05:10.293634+00:00 19994330.286000009626 29000000.050999999046 27870000.070999979973 3930518.942000002135 60328.545269811 2024-01-19T13:05:11.311660+00:00 19994330.287999991328 28999999.991000059992 27869999.916999999434 3925439.103000000119 60328.545281232 2024-01-19T13:05:12.298441+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3924247.896999999881 60328.545292834 2024-01-19T13:05:13.300836+00:00 19994330.289000030607 29000000.017000000924 27870000.016999959946 3928917.047000005841 60328.545304435 2024-01-19T13:05:14.303233+00:00 19994330.286000009626 28999999.991000000387 27870000.022000070661 3925990.105999990832 60328.545316037 2024-01-19T13:05:15.305634+00:00 19994330.291000008583 29000000.039999999106 27870000.026999950409 3925671.937000005972 60328.545327564 2024-01-19T13:05:16.301524+00:00 19994330.284999970347 28999999.993999999017 27870000.006999969482 3925236.959999992978 60328.545339241 2024-01-19T13:05:17.310428+00:00 19994330.284000039101 28999999.952999990433 27869999.944000009447 3927109.013000010978 60328.545350843 2024-01-19T13:05:18.312832+00:00 19994330.287999991328 29000000.057999998331 27870000.021000031382 3929469.149999991059 60328.545362370 2024-01-19T13:05:19.308725+00:00 19994330.291000008583 28999999.940000001341 27869999.988999959081 3928869.850000008941 60328.545373972 2024-01-19T13:05:20.311125+00:00 19994330.286000009626 29000000.031000021845 27869999.956000089645 3924625.015999988187 60328.545385392 2024-01-19T13:05:21.297894+00:00 19994330.289000000805 29000000.000000000000 27870000.036999940872 3930104.993000001181 60328.545396994 2024-01-19T13:05:22.300314+00:00 19994330.289000000805 28999999.969999998808 27869999.945999979973 3926807.049000009894 60328.545408596 2024-01-19T13:05:23.302710+00:00 19994330.284000001848 29000000.024999979883 27870000.022999998182 3923490.931999995839 60328.545420198 2024-01-19T13:05:24.305110+00:00 19994330.287000000477 28999999.995999988168 27870000.050000071526 3927402.958999990951 60328.545431619 2024-01-19T13:05:25.291893+00:00 19994330.287999998778 29000000.020000040531 27870000.013999938965 3929971.789000004996 60328.545443402 2024-01-19T13:05:26.309917+00:00 19994330.288999989629 28999999.986999988556 27869999.955999970436 3931412.327000007033 60328.545455004 2024-01-19T13:05:27.312319+00:00 19994330.283999990672 28999999.988999959081 27869999.995000001043 3928051.986000000965 60328.545466425 2024-01-19T13:05:28.299092+00:00 19994330.291000008583 29000000.019000049680 27870000.022000070661 3930494.894999995828 60328.545478026 2024-01-19T13:05:29.301491+00:00 19994330.287999991328 28999999.978999968618 27869999.946999911219 3930706.054999991786 60328.545489628 2024-01-19T13:05:30.303893+00:00 19994330.288000021130 29000000.026000019163 27870000.017000079155 3927950.989999995101 60328.545501230 2024-01-19T13:05:31.306294+00:00 19994330.284000009298 28999999.979000028223 27870000.026999950409 3927141.012000023853 60328.545512651 2024-01-19T13:05:32.293074+00:00 19994330.287000000477 28999999.997999910265 27869999.963000059128 3928536.023999989033 60328.545524434 2024-01-19T13:05:33.311101+00:00 19994330.288999971002 29000000.032999988645 27870000.057999968529 3929528.027000010014 60328.545535855 2024-01-19T13:05:34.297877+00:00 19994330.284000039101 28999999.935000058264 27869999.938000001013 3927939.065999985207 60328.545547457 2024-01-19T13:05:35.300271+00:00 19994330.290999948978 29000000.047999981791 27870000.041999999434 3928576.824999988079 60328.545559058 2024-01-19T13:05:36.302661+00:00 19994330.288000050932 29000000.019999980927 27870000.025000009686 3924665.137000023853 60328.545570660 2024-01-19T13:05:37.305056+00:00 19994330.287999991328 28999999.976000070572 27869999.972999989986 3922788.861999989022 60328.545582262 2024-01-19T13:05:38.307460+00:00 19994330.284999970347 28999999.979999899864 27870000.008999999613 3927360.090000004042 60328.545593683 2024-01-19T13:05:39.294238+00:00 19994330.286000009626 29000000.020000100136 27869999.992000009865 3927420.949999988079 60328.545605466 2024-01-19T13:05:40.312256+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3930568.957000017166 60328.545616887 2024-01-19T13:05:41.299035+00:00 19994330.288000050932 29000000.016000028700 27870000.022999998182 3926778.097000002861 60328.545628489 2024-01-19T13:05:42.301433+00:00 19994330.288999971002 28999999.998000029474 27869999.964999970049 3923036.928000003099 60328.545639910 2024-01-19T13:05:43.288204+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3927686.067999988794 60328.545651692 2024-01-19T13:05:44.306227+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3925115.099999994040 60328.545663294 2024-01-19T13:05:45.308625+00:00 19994330.284000039101 28999999.986000061035 27870000.013000011444 3927916.928000003099 60328.545674715 2024-01-19T13:05:46.295404+00:00 19994330.290999948978 29000000.025999899954 27869999.991999980062 3925146.951000005007 60328.545686498 2024-01-19T13:05:47.313424+00:00 19994330.285000029951 28999999.986000061035 27869999.971000019461 3925470.060000001919 60328.545697919 2024-01-19T13:05:48.300197+00:00 19994330.289999961853 29000000.021999958903 27870000.086000028998 3930546.044000000227 60328.545709521 2024-01-19T13:05:49.302597+00:00 19994330.287000060081 28999999.991000059992 27869999.962999999523 3928342.912999988068 60328.545721123 2024-01-19T13:05:50.304994+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3927970.927000015974 60328.545732724 2024-01-19T13:05:51.307395+00:00 19994330.287999991328 29000000.037000000477 27870000.001999970526 3928775.084999979008 60328.545744145 2024-01-19T13:05:52.294165+00:00 19994330.284000039101 28999999.945999991149 27869999.951999958605 3927481.898000001907 60328.545755747 2024-01-19T13:05:53.296565+00:00 19994330.288999918848 29000000.019000008702 27869999.985000010580 3925165.087999999989 60328.545767530 2024-01-19T13:05:54.314592+00:00 19994330.285000089556 28999999.988000009209 27869999.996000051498 3928798.018000007141 60328.545778951 2024-01-19T13:05:55.301359+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3932348.038000016939 60328.545790553 2024-01-19T13:05:56.303757+00:00 19994330.291000008583 29000000.039000000805 27870000.022000070661 3925556.889999986161 60328.545802155 2024-01-19T13:05:57.306148+00:00 19994330.291000008583 28999999.965999990702 27869999.971999999136 3925471.960000007879 60328.545813756 2024-01-19T13:05:58.308540+00:00 19994330.284000039101 29000000.022999998182 27870000.060999989510 3925834.039000004996 60328.545825283 2024-01-19T13:05:59.304432+00:00 19994330.286000009626 29000000.007999990135 27869999.970999959856 3928642.081999986898 60328.545836885 2024-01-19T13:06:00.306826+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3927513.976000010967 60328.545848305 2024-01-19T13:06:01.293605+00:00 19994330.284999970347 28999999.987999979407 27869999.971000079066 3923834.891999990214 60328.545859908 2024-01-19T13:06:02.296005+00:00 19994330.287999991328 29000000.022000011057 27870000.049999948591 3928449.113000005018 60328.545871690 2024-01-19T13:06:03.314026+00:00 19994330.289999961853 29000000.023999989033 27869999.998999949545 3926502.872999995947 60328.545883111 2024-01-19T13:06:04.300808+00:00 19994330.287000060081 28999999.940000001341 27869999.961000081152 3926646.118999987841 60328.545894713 2024-01-19T13:06:05.303207+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3925480.944000006188 60328.545906315 2024-01-19T13:06:06.305606+00:00 19994330.289999961853 29000000.015000049025 27870000.014000058174 3928855.058000028133 60328.545917917 2024-01-19T13:06:07.308009+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3924697.930999993812 60328.545929338 2024-01-19T13:06:08.294787+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3932205.041999996174 60328.545940940 2024-01-19T13:06:09.297190+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3924633.988999962807 60328.545952542 2024-01-19T13:06:10.299583+00:00 19994330.292999979109 29000000.015999909490 27870000.014999989420 3925845.101999998093 60328.545964143 2024-01-19T13:06:11.301978+00:00 19994330.285000089556 29000000.050000071526 27870000.032000061125 3926614.934000014793 60328.545975745 2024-01-19T13:06:12.304372+00:00 19994330.289999961853 28999999.939000010490 27869999.938000001013 3928956.951000034809 60328.545987347 2024-01-19T13:06:13.306769+00:00 19994330.284999970347 29000000.036999940872 27870000.059999991208 3925764.046000003815 60328.545998949 2024-01-19T13:06:14.309170+00:00 19994330.287000060081 29000000.014999989420 27869999.967000011355 3931916.940999985207 60328.546010370 2024-01-19T13:06:15.295945+00:00 19994330.284000001848 29000000.001999970526 27870000.022999998182 3929842.067999958992 60328.546021971 2024-01-19T13:06:16.298337+00:00 19994330.291000001132 28999999.974000100046 27870000.023999989033 3931397.015000044834 60328.546033573 2024-01-19T13:06:17.300733+00:00 19994330.285000000149 28999999.993999961764 27869999.965999990702 3923966.990000010002 60328.546045175 2024-01-19T13:06:18.303119+00:00 19994330.289000000805 29000000.014000058174 27870000.034000009298 3929150.015999972820 60328.546056596 2024-01-19T13:06:19.289897+00:00 19994330.288999989629 28999999.984999898821 27869999.921999990940 3923254.906000018120 60328.546068379 2024-01-19T13:06:20.307919+00:00 19994330.285999998450 29000000.002000089735 27870000.062000010163 3926523.115000010002 60328.546079980 2024-01-19T13:06:21.310314+00:00 19994330.288000021130 28999999.996999979019 27869999.997999999672 3926755.972999989986 60328.546091401 2024-01-19T13:06:22.297087+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3927161.976999998093 60328.546103184 2024-01-19T13:06:23.315105+00:00 19994330.285000000149 29000000.021999958903 27869999.995999988168 3927141.969999969006 60328.546114605 2024-01-19T13:06:24.301885+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3924912.023999989033 60328.546126207 2024-01-19T13:06:25.304280+00:00 19994330.289000000805 29000000.025000099093 27870000.024999979883 3928994.006000041962 60328.546137628 2024-01-19T13:06:26.291057+00:00 19994330.287999991328 28999999.961999889463 27869999.947000030428 3928291.995000004768 60328.546149411 2024-01-19T13:06:27.309079+00:00 19994330.287000030279 28999999.971000000834 27869999.998999949545 3923917.937999964226 60328.546160832 2024-01-19T13:06:28.295859+00:00 19994330.287999991328 29000000.052000001073 27870000.008999999613 3926598.000000000000 60328.546172434 2024-01-19T13:06:29.298262+00:00 19994330.287000000477 28999999.975000001490 27869999.987000048161 3929450.972999989986 60328.546184216 2024-01-19T13:06:30.316285+00:00 19994330.283999979496 28999999.964999988675 27869999.917999979109 3928362.054000020027 60328.546195637 2024-01-19T13:06:31.303060+00:00 19994330.289000030607 29000000.016000021249 27870000.100999951363 3927951.073000013828 60328.546207239 2024-01-19T13:06:32.305452+00:00 19994330.287999991328 29000000.047999981791 27869999.976000070572 3927749.968999981880 60328.546218660 2024-01-19T13:06:33.292223+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3925246.943000019062 60328.546230443 2024-01-19T13:06:34.310243+00:00 19994330.286000009626 29000000.006000008434 27869999.980999950320 3926236.112999976147 60328.546241864 2024-01-19T13:06:35.297016+00:00 19994330.290000021458 28999999.991000000387 27870000.006000038236 3927788.946000040043 60328.546253466 2024-01-19T13:06:36.299414+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3925228.116999983788 60328.546265067 2024-01-19T13:06:37.301809+00:00 19994330.283999979496 29000000.018999990076 27870000.052999969572 3926053.819000006188 60328.546276669 2024-01-19T13:06:38.304203+00:00 19994330.289999961853 28999999.981000009924 27869999.978000041097 3930329.022000014782 60328.546288271 2024-01-19T13:06:39.306592+00:00 19994330.287000000477 28999999.998000029474 27869999.977999929339 3928053.012999951839 60328.546299797 2024-01-19T13:06:40.302475+00:00 19994330.288999971002 29000000.010999981314 27870000.014000058174 3925042.117000042927 60328.546311474 2024-01-19T13:06:41.311382+00:00 19994330.289000030607 28999999.981000009924 27869999.980999950320 3920478.910999954212 60328.546322820 2024-01-19T13:06:42.291657+00:00 19994330.287000060081 29000000.027000010014 27869999.985000010580 3927715.929000020027 60328.546334603 2024-01-19T13:06:43.309675+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3927015.033999979030 60328.546346024 2024-01-19T13:06:44.296449+00:00 19994330.281999949366 29000000.028000000864 27870000.036000009626 3929307.990999997128 60328.546357626 2024-01-19T13:06:45.298850+00:00 19994330.287999991328 28999999.940000001341 27869999.929999951273 3928170.097000002861 60328.546369228 2024-01-19T13:06:46.301243+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3924793.953999996185 60328.546380829 2024-01-19T13:06:47.303643+00:00 19994330.287999991328 29000000.052000049502 27870000.096999999136 3927684.038000047207 60328.546392431 2024-01-19T13:06:48.306049+00:00 19994330.287999991328 29000000.014999989420 27870000.012999888510 3929000.958000003826 60328.546403852 2024-01-19T13:06:49.292832+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3925111.878999948967 60328.546415635 2024-01-19T13:06:50.310849+00:00 19994330.282000061125 28999999.952000018209 27869999.957000020891 3928429.229000031948 60328.546427056 2024-01-19T13:06:51.297621+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3929643.847000002861 60328.546438658 2024-01-19T13:06:52.300021+00:00 19994330.289999961853 29000000.064000010490 27870000.041999999434 3928529.033999979030 60328.546450259 2024-01-19T13:06:53.302415+00:00 19994330.287000060081 28999999.911999940872 27869999.949999999255 3927786.967999995220 60328.546461861 2024-01-19T13:06:54.304812+00:00 19994330.286999940872 29000000.028000000864 27869999.980000000447 3925845.031000018120 60328.546473282 2024-01-19T13:06:55.291592+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3926485.934000014793 60328.546485065 2024-01-19T13:06:56.309621+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3929240.097999989986 60328.546496667 2024-01-19T13:06:57.312019+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3926519.976000010967 60328.546508088 2024-01-19T13:06:58.298788+00:00 19994330.282999988645 29000000.018999930471 27869999.983000010252 3926431.023999989033 60328.546519690 2024-01-19T13:06:59.301183+00:00 19994330.289999961853 28999999.971999999136 27870000.012999981642 3932319.945999979973 60328.546531291 2024-01-19T13:07:00.303572+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3925721.951000034809 60328.546542893 2024-01-19T13:07:01.305970+00:00 19994330.285000089556 28999999.955000039190 27869999.936999980360 3927974.130999981891 60328.546554314 2024-01-19T13:07:02.292753+00:00 19994330.289999961853 28999999.970999959856 27870000.022000011057 3932279.966000020970 60328.546566097 2024-01-19T13:07:03.310776+00:00 19994330.289999961853 29000000.055999990553 27869999.971999999136 3927543.970999956131 60328.546577518 2024-01-19T13:07:04.297557+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3922484.061000049114 60328.546589120 2024-01-19T13:07:05.299956+00:00 19994330.284999970347 29000000.019999999553 27870000.094999969006 3928084.937999964226 60328.546600722 2024-01-19T13:07:06.302352+00:00 19994330.287999991328 29000000.032000001520 27869999.991000000387 3929850.068000019062 60328.546612323 2024-01-19T13:07:07.304743+00:00 19994330.288000110537 28999999.986000001431 27870000.013000011444 3928059.907000004780 60328.546623925 2024-01-19T13:07:08.307137+00:00 19994330.285999998450 28999999.991999998689 27870000.023999989033 3924590.944000006188 60328.546635346 2024-01-19T13:07:09.293918+00:00 19994330.291000001132 28999999.990000009537 27869999.937000039965 3925336.139999986161 60328.546647129 2024-01-19T13:07:10.311932+00:00 19994330.287000000477 28999999.961999978870 27869999.993000030518 3926195.996999979019 60328.546658550 2024-01-19T13:07:11.298708+00:00 19994330.287999998778 29000000.069000009447 27870000.038999918848 3929601.939000010025 60328.546670152 2024-01-19T13:07:12.301102+00:00 19994330.285000000149 28999999.971999999136 27870000.037999991328 3929315.987999976147 60328.546681573 2024-01-19T13:07:13.287870+00:00 19994330.289000000805 29000000.025000009686 27869999.979000091553 3930500.042000054847 60328.546693355 2024-01-19T13:07:14.305886+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3930096.056999921799 60328.546704957 2024-01-19T13:07:15.308284+00:00 19994330.288000021130 28999999.991000000387 27869999.990999940783 3930097.875000000000 60328.546716378 2024-01-19T13:07:16.295057+00:00 19994330.289000000805 29000000.022999998182 27870000.003999948502 3927818.048000096809 60328.546728161 2024-01-19T13:07:17.313087+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3929168.044999957085 60328.546739582 2024-01-19T13:07:18.299864+00:00 19994330.285000000149 28999999.993999961764 27869999.941000100225 3936621.838999987114 60328.546751183 2024-01-19T13:07:19.302260+00:00 19994330.288000021130 28999999.974000040442 27869999.982999920845 3933008.126999973785 60328.546762710 2024-01-19T13:07:20.298149+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3930508.009999989998 60328.546774387 2024-01-19T13:07:21.307049+00:00 19994330.284000009298 28999999.993999961764 27869999.999000068754 3925840.981000065804 60328.546785733 2024-01-19T13:07:22.287321+00:00 19994330.288999971002 29000000.028000000864 27870000.063999891281 3929625.965000032913 60328.546797516 2024-01-19T13:07:23.305348+00:00 19994330.290000021458 29000000.029999971390 27869999.997000098228 3929143.008999944199 60328.546808937 2024-01-19T13:07:24.292123+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3928191.023000001907 60328.546820539 2024-01-19T13:07:25.294522+00:00 19994330.288999971002 28999999.978000041097 27869999.986999988556 3933417.876999973785 60328.546832321 2024-01-19T13:07:26.312538+00:00 19994330.285000029951 29000000.022999998182 27870000.013999938965 3931150.124000072014 60328.546843742 2024-01-19T13:07:27.299310+00:00 19994330.288999971002 28999999.945999979973 27869999.921000000089 3931514.997999907006 60328.546855344 2024-01-19T13:07:28.301704+00:00 19994330.286000009626 29000000.059999939054 27870000.055000070482 3932230.072000027169 60328.546866946 2024-01-19T13:07:29.304104+00:00 19994330.287000000477 28999999.963000059128 27870000.000999998301 3930035.856000065804 60328.546878547 2024-01-19T13:07:30.306505+00:00 19994330.287999991328 29000000.023999929428 27870000.032000001520 3925871.001999973785 60328.546889969 2024-01-19T13:07:31.293287+00:00 19994330.287999991328 28999999.974000100046 27869999.957000009716 3929573.123000026215 60328.546901571 2024-01-19T13:07:32.295680+00:00 19994330.286000009626 29000000.033999919891 27870000.039999991655 3931600.853999971878 60328.546913172 2024-01-19T13:07:33.298071+00:00 19994330.287999991328 28999999.948000069708 27870000.010999988765 3931989.136999965180 60328.546924774 2024-01-19T13:07:34.300465+00:00 19994330.287999991328 29000000.001999970526 27869999.918999999762 3922616.039000033867 60328.546936376 2024-01-19T13:07:35.302854+00:00 19994330.284000039101 29000000.031000021845 27870000.032000008970 3928832.924000024796 60328.546947978 2024-01-19T13:07:36.305249+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3924174.978999971878 60328.546959579 2024-01-19T13:07:37.307653+00:00 19994330.286000009626 28999999.985999941826 27869999.943000018597 3931779.991999983788 60328.546971000 2024-01-19T13:07:38.294430+00:00 19994330.292999979109 29000000.014000058174 27870000.055000010878 3927926.973999977112 60328.546982602 2024-01-19T13:07:39.296822+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3932979.098999977112 60328.546994204 2024-01-19T13:07:40.299214+00:00 19994330.284000039101 28999999.960999969393 27870000.000999990851 3923039.942000031006 60328.547005806 2024-01-19T13:07:41.301612+00:00 19994330.291000008583 29000000.032999988645 27870000.015000049025 3926427.971000074875 60328.547017227 2024-01-19T13:07:42.288387+00:00 19994330.283999919891 29000000.015999998897 27870000.030999958515 3928706.996999979019 60328.547029009 2024-01-19T13:07:43.306406+00:00 19994330.287000060081 28999999.989000011235 27869999.976000010967 3925425.962999939919 60328.547040612 2024-01-19T13:07:44.308810+00:00 19994330.289000030607 28999999.984000001103 27870000.030000030994 3926381.065999985207 60328.547052032 2024-01-19T13:07:45.295588+00:00 19994330.289999961853 28999999.989000011235 27869999.933999959379 3925682.999000072014 60328.547063634 2024-01-19T13:07:46.297981+00:00 19994330.284999970347 29000000.003999978304 27869999.986999988556 3930187.023000001907 60328.547075236 2024-01-19T13:07:47.300375+00:00 19994330.287999991328 29000000.020000010729 27870000.046000059694 3926597.962000011932 60328.547086838 2024-01-19T13:07:48.302771+00:00 19994330.286000009626 28999999.969000011683 27869999.967000011355 3926472.895999907982 60328.547098259 2024-01-19T13:07:49.289551+00:00 19994330.289000030607 29000000.000999990851 27869999.990999940783 3926127.092000008095 60328.547110041 2024-01-19T13:07:50.307568+00:00 19994330.281999949366 29000000.023000031710 27870000.009000059217 3929597.110000013839 60328.547121462 2024-01-19T13:07:51.294349+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3929602.911000012886 60328.547133064 2024-01-19T13:07:52.296750+00:00 19994330.289999961853 28999999.979000028223 27869999.973999980837 3927169.988999962807 60328.547144847 2024-01-19T13:07:53.314775+00:00 19994330.290000081062 28999999.969999969006 27869999.990999940783 3928243.988000034820 60328.547156268 2024-01-19T13:07:54.301551+00:00 19994330.286999940872 29000000.048000041395 27870000.037000060081 3931451.157000064850 60328.547167870 2024-01-19T13:07:55.303949+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3928962.793999909889 60328.547179291 2024-01-19T13:07:56.290720+00:00 19994330.287000060081 29000000.015999969095 27869999.921000000089 3926118.092000008095 60328.547191073 2024-01-19T13:07:57.308746+00:00 19994330.284999970347 28999999.972999989986 27870000.016999959946 3925333.049000024796 60328.547202494 2024-01-19T13:07:58.295519+00:00 19994330.287999991328 29000000.027000010014 27870000.049000021070 3928410.935999989975 60328.547214096 2024-01-19T13:07:59.297915+00:00 19994330.289000030607 28999999.971999939531 27869999.980000019073 3925118.978999971878 60328.547225698 2024-01-19T13:08:00.300300+00:00 19994330.286000009626 29000000.032000061125 27870000.009999990463 3929732.999000072014 60328.547237300 2024-01-19T13:08:01.302698+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3925570.023999928962 60328.547248902 2024-01-19T13:08:02.305098+00:00 19994330.287999998778 28999999.949000000954 27869999.937999960035 3927690.003000020981 60328.547260428 2024-01-19T13:08:03.300982+00:00 19994330.287000000477 29000000.039000030607 27870000.037999991328 3931169.041000009049 60328.547272105 2024-01-19T13:08:04.309887+00:00 19994330.283999990672 28999999.980999950320 27869999.993000030518 3924512.009999989998 60328.547283451 2024-01-19T13:08:05.290161+00:00 19994330.289000000805 28999999.996999979019 27869999.982999920845 3928228.968999981880 60328.547295234 2024-01-19T13:08:06.308187+00:00 19994330.287999998778 28999999.978000041097 27869999.960000038147 3929533.004000068177 60328.547306655 2024-01-19T13:08:07.294964+00:00 19994330.285999998450 29000000.016000028700 27870000.029000040144 3931540.038999915123 60328.547318256 2024-01-19T13:08:08.297364+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3926554.998000026215 60328.547329858 2024-01-19T13:08:09.299759+00:00 19994330.291000008583 29000000.047999981791 27870000.000999998301 3924282.978000044823 60328.547341460 2024-01-19T13:08:10.302154+00:00 19994330.286000009626 28999999.981000069529 27870000.011999990791 3930597.052999972831 60328.547353062 2024-01-19T13:08:11.304549+00:00 19994330.283999979496 28999999.975999951363 27869999.962000008672 3928015.953999996185 60328.547364483 2024-01-19T13:08:12.291335+00:00 19994330.288000021130 28999999.978999968618 27870000.008999999613 3926462.978999971878 60328.547376266 2024-01-19T13:08:13.309359+00:00 19994330.287000000477 29000000.012000080198 27869846.021000001580 3928453.917999982834 60328.547387687 2024-01-19T13:08:14.296129+00:00 19994330.285999979824 29000000.008000019938 27869999.971999999136 3930989.060000061989 60328.547399289 2024-01-19T13:08:15.298524+00:00 19994330.290000021458 28999999.983999971300 27869999.993000000715 3931674.970999956131 60328.547410890 2024-01-19T13:08:16.300920+00:00 19994330.289999961853 28999999.998000029474 27870000.005999978632 3932197.002000092994 60328.547422492 2024-01-19T13:08:17.303312+00:00 19994330.285000029951 29000000.004999998957 27869999.982999980450 3929022.039999961853 60328.547433913 2024-01-19T13:08:18.290104+00:00 19994330.283999979496 29000000.022999998182 27870000.065000001341 3932209.937000035774 60328.547445515 2024-01-19T13:08:19.292506+00:00 19994330.290000021458 29000000.028999999166 27870000.030000030994 3932570.035999894142 60328.547457298 2024-01-19T13:08:20.310524+00:00 19994330.286000009626 28999999.945000011474 27869999.939000010490 3927419.968000053894 60328.547468719 2024-01-19T13:08:21.297294+00:00 19994330.287000000477 29000000.033999990672 27870000.022000011057 3929867.957999945153 60328.547480321 2024-01-19T13:08:22.299687+00:00 19994330.289999961853 28999999.979999989271 27869999.979999959469 3928430.101000071038 60328.547491922 2024-01-19T13:08:23.302083+00:00 19994330.289000030607 28999999.981000009924 27870000.007000029087 3928188.018999934196 60328.547503524 2024-01-19T13:08:24.304479+00:00 19994330.288999971002 29000000.030000001192 27870000.008999999613 3929650.895000100136 60328.547514945 2024-01-19T13:08:25.291259+00:00 19994330.282999988645 29000000.031000021845 27870000.010999981314 3930245.054999948014 60328.547526728 2024-01-19T13:08:26.309278+00:00 19994330.286000009626 28999999.949000000954 27869999.964000049978 3927177.034999967087 60328.547538149 2024-01-19T13:08:27.296062+00:00 19994330.290000021458 29000000.032000008970 27870000.041999939829 3928639.014999986161 60328.547549751 2024-01-19T13:08:28.298458+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3927565.928000092972 60328.547561353 2024-01-19T13:08:29.300854+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3930863.026999949943 60328.547572955 2024-01-19T13:08:30.303250+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3929976.006000041962 60328.547584556 2024-01-19T13:08:31.305651+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3928997.967999935150 60328.547595977 2024-01-19T13:08:32.292429+00:00 19994330.287000060081 29000000.019999980927 27869999.987999919802 3931651.983000040054 60328.547607760 2024-01-19T13:08:33.310455+00:00 19994330.289999961853 28999999.997999969870 27870000.030000090599 3923200.044999957085 60328.547619181 2024-01-19T13:08:34.297237+00:00 19994330.284000039101 28999999.980000019073 27869999.949999928474 3934878.962000011932 60328.547630783 2024-01-19T13:08:35.299635+00:00 19994330.286999940872 29000000.024999979883 27870000.004000071436 3931043.052000045776 60328.547642204 2024-01-19T13:08:36.286410+00:00 19994330.288000110537 28999999.978000041097 27869999.991999980062 3928237.939000010025 60328.547653987 2024-01-19T13:08:37.304433+00:00 19994330.291999939829 29000000.059000018984 27870000.003999948502 3928589.074999928009 60328.547665588 2024-01-19T13:08:38.306821+00:00 19994330.284999970347 28999999.934000018984 27869999.971000079066 3929724.046000003815 60328.547677009 2024-01-19T13:08:39.293589+00:00 19994330.286000009626 29000000.002999901772 27870000.042999979109 3933887.848999977112 60328.547688792 2024-01-19T13:08:40.311612+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3928901.074000000954 60328.547700213 2024-01-19T13:08:41.298384+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3928851.075000048149 60328.547711815 2024-01-19T13:08:42.300781+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3926312.937999964226 60328.547723341 2024-01-19T13:08:43.296655+00:00 19994330.292999979109 29000000.010000109673 27869999.963999990374 3931752.008000016212 60328.547735018 2024-01-19T13:08:44.305546+00:00 19994330.286999940872 28999999.971999879926 27869999.983999971300 3930700.972000002861 60328.547746364 2024-01-19T13:08:45.285810+00:00 19994330.286000009626 29000000.047000050545 27870000.025000099093 3930596.096000074875 60328.547758146 2024-01-19T13:08:46.303829+00:00 19994330.286000009626 28999999.963000059128 27869999.960999999195 3931679.945999979973 60328.547769823 2024-01-19T13:08:47.312734+00:00 19994330.286000009626 29000000.012999888510 27870000.006000000983 3931026.050999999046 60328.547781169 2024-01-19T13:08:48.293005+00:00 19994330.286000009626 28999999.981000069529 27869999.989000000060 3932924.873999952804 60328.547792952 2024-01-19T13:08:49.311022+00:00 19994330.287999991328 29000000.039000030607 27870000.030999999493 3931927.046000003815 60328.547804372 2024-01-19T13:08:50.297792+00:00 19994330.291000008583 28999999.982999920845 27869999.991000000387 3930691.942999958992 60328.547815974 2024-01-19T13:08:51.300186+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3932212.110000013839 60328.547827396 2024-01-19T13:08:52.286965+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3934880.042000054847 60328.547839178 2024-01-19T13:08:53.304984+00:00 19994330.284999970347 28999999.973000049591 27869999.953999999911 3929482.906000018120 60328.547850599 2024-01-19T13:08:54.291768+00:00 19994330.286000009626 28999999.998999949545 27869999.972999989986 3926591.089999914169 60328.547862201 2024-01-19T13:08:55.294175+00:00 19994330.286000009626 29000000.035000089556 27870000.099999990314 3929234.933000088204 60328.547873984 2024-01-19T13:08:56.312194+00:00 19994330.287999998778 28999999.989000000060 27869999.934000018984 3925053.074000000954 60328.547885405 2024-01-19T13:08:57.298965+00:00 19994330.289999999106 29000000.000000011176 27870000.046999990940 3926440.906999946106 60328.547897006 2024-01-19T13:08:58.301362+00:00 19994330.287999998778 28999999.994999989867 27869999.981000009924 3924000.947000027169 60328.547908608 2024-01-19T13:08:59.303756+00:00 19994330.287000000477 29000000.011000011116 27869999.981000009924 3930752.036999940872 60328.547920210 2024-01-19T13:09:00.306140+00:00 19994330.285999998450 28999999.953000009060 27869999.935999989510 3933564.024000049103 60328.547931631 2024-01-19T13:09:01.292918+00:00 19994330.290000010282 29000000.059999998659 27870000.063000019640 3932002.055999993812 60328.547943233 2024-01-19T13:09:02.295315+00:00 19994330.285000000149 28999999.970999989659 27869999.995999988168 3935736.013000010978 60328.547954835 2024-01-19T13:09:03.297709+00:00 19994330.287000000477 28999999.993999991566 27870000.027000010014 3926904.916999936104 60328.547966436 2024-01-19T13:09:04.300097+00:00 19994330.289999991655 29000000.049000021070 27870000.001999970526 3931027.990000010002 60328.547978038 2024-01-19T13:09:05.302492+00:00 19994330.290000021458 28999999.981999989599 27870000.020000040531 3925773.984000086784 60328.547989640 2024-01-19T13:09:06.304886+00:00 19994330.285000000149 29000000.005999978632 27869999.924999948591 3931476.015999913216 60328.548001242 2024-01-19T13:09:07.307284+00:00 19994330.285000000149 28999999.981000009924 27870000.006999969482 3932711.074000000954 60328.548012663 2024-01-19T13:09:08.294064+00:00 19994330.288999971002 29000000.012000020593 27870000.019999980927 3934285.945000051986 60328.548024265 2024-01-19T13:09:09.296461+00:00 19994330.287000000477 28999999.970999959856 27869999.958000060171 3929212.993999958038 60328.548035867 2024-01-19T13:09:10.298858+00:00 19994330.285000029951 29000000.045000020415 27870000.075000051409 3929813.078000069130 60328.548047468 2024-01-19T13:09:11.301251+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3931154.959999918938 60328.548058889 2024-01-19T13:09:12.288024+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3933596.915000081062 60328.548070672 2024-01-19T13:09:13.306040+00:00 19994330.285000029951 28999999.980000019073 27869999.934999939054 3930488.088999987114 60328.548082273 2024-01-19T13:09:14.308440+00:00 19994330.288999971002 28999999.934000018984 27869999.980000019073 3933760.963999987114 60328.548093695 2024-01-19T13:09:15.295219+00:00 19994330.288999971002 29000000.077999949455 27870000.070000048727 3932527.026000022888 60328.548105477 2024-01-19T13:09:16.313238+00:00 19994330.286000009626 29000000.014999989420 27870000.007999900728 3932087.870999931823 60328.548116898 2024-01-19T13:09:17.300017+00:00 19994330.283999979496 28999999.952000018209 27869999.932000041008 3934456.152000070084 60328.548128500 2024-01-19T13:09:18.302416+00:00 19994330.289000030607 29000000.047999981791 27870000.106999989599 3931494.904999970924 60328.548139921 2024-01-19T13:09:19.289186+00:00 19994330.290000021458 28999999.977000001818 27869999.930000070482 3934248.059999942780 60328.548151704 2024-01-19T13:09:20.307215+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3931968.967000008095 60328.548163125 2024-01-19T13:09:21.293990+00:00 19994330.290000021458 28999999.988999959081 27869999.970999959856 3933716.993000030983 60328.548174727 2024-01-19T13:09:22.296393+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3931751.011999965180 60328.548186509 2024-01-19T13:09:23.314415+00:00 19994330.287000060081 29000000.004999998957 27870000.050000071526 3927986.094000101089 60328.548197931 2024-01-19T13:09:24.301190+00:00 19994330.284000039101 28999999.977999929339 27869999.998000029474 3930644.928999900818 60328.548209532 2024-01-19T13:09:25.303589+00:00 19994330.287999991328 28999999.993000030518 27869999.942999999970 3927252.939000010025 60328.548221059 2024-01-19T13:09:26.299477+00:00 19994330.291000008583 29000000.031999949366 27870000.064999990165 3929702.076000093948 60328.548232736 2024-01-19T13:09:27.308382+00:00 19994330.284999970347 28999999.974000100046 27869999.971999999136 3930323.961999893188 60328.548244081 2024-01-19T13:09:28.288642+00:00 19994330.289999961853 29000000.028000000864 27870000.061000000685 3932129.088000059128 60328.548255864 2024-01-19T13:09:29.306667+00:00 19994330.287999991328 28999999.947999950498 27869999.946000009775 3927654.914000033867 60328.548267285 2024-01-19T13:09:30.293440+00:00 19994330.285000089556 29000000.034999970347 27870000.015999998897 3930052.950999999885 60328.548278887 2024-01-19T13:09:31.295838+00:00 19994330.285999890417 28999999.981999989599 27869999.969999998808 3930351.108000000007 60328.548290670 2024-01-19T13:09:32.313862+00:00 19994330.287000060081 29000000.053000088781 27869999.974999990314 3930100.967000000179 60328.548302091 2024-01-19T13:09:33.300636+00:00 19994330.289999961853 28999999.960000000894 27870000.047999981791 3927677.992999998853 60328.548313692 2024-01-19T13:09:34.303031+00:00 19994330.287000060081 28999999.996999990195 27869999.991000000387 3927106.922000002116 60328.548325113 2024-01-19T13:09:35.289806+00:00 19994330.288999918848 29000000.018000010401 27869999.969000041485 3927679.092000000179 60328.548336896 2024-01-19T13:09:36.307826+00:00 19994330.287000060081 29000000.005000010133 27870000.007999960333 3928319.030999999028 60328.548348317 2024-01-19T13:09:37.294604+00:00 19994330.287999991328 28999999.986999988556 27870000.050000008196 3927467.035999997985 60328.548359919 2024-01-19T13:09:38.296999+00:00 19994330.282999988645 28999999.993000000715 27869999.961000028998 3932596.926000002772 60328.548371521 2024-01-19T13:09:39.299395+00:00 19994330.289000030607 28999999.991000000387 27870000.015999969095 3931981.069999999832 60328.548383123 2024-01-19T13:09:40.301798+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3929684.854999997187 60328.548394544 2024-01-19T13:09:41.288572+00:00 19994330.286999940872 29000000.013000041246 27869999.968999978155 3929068.075999998022 60328.548406146 2024-01-19T13:09:42.290969+00:00 19994330.290000081062 29000000.010999981314 27870000.019999980927 3932582.014000006020 60328.548417928 2024-01-19T13:09:43.308992+00:00 19994330.286999940872 29000000.000000000000 27869999.992999970913 3930811.998999997973 60328.548429349 2024-01-19T13:09:44.295777+00:00 19994330.290000081062 28999999.955999970436 27869999.942000031471 3934641.979999997187 60328.548440951 2024-01-19T13:09:45.298174+00:00 19994330.280999898911 29000000.010000050068 27870000.082000020891 3930148.083000003826 60328.548452553 2024-01-19T13:09:46.300572+00:00 19994330.287000060081 28999999.995999988168 27869999.978000041097 3931599.932000004221 60328.548464155 2024-01-19T13:09:47.302965+00:00 19994330.287999991328 29000000.030999958515 27869999.968999978155 3929414.011999994982 60328.548475576 2024-01-19T13:09:48.289741+00:00 19994330.287000060081 28999999.957000020891 27870000.031999949366 3926760.017000005115 60328.548487358 2024-01-19T13:09:49.307765+00:00 19994330.289999999106 29000000.004999998957 27869999.939000010490 3929204.890000001062 60328.548498780 2024-01-19T13:09:50.294547+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3929381.077999994159 60328.548510381 2024-01-19T13:09:51.296948+00:00 19994330.285000000149 28999999.983999971300 27870000.044000029564 3931226.986000000965 60328.548521983 2024-01-19T13:09:52.299346+00:00 19994330.289999991655 29000000.008000019938 27870000.016999959946 3932084.063999996055 60328.548533585 2024-01-19T13:09:53.301744+00:00 19994330.284000009298 29000000.040000081062 27870000.000000000000 3931351.949000000954 60328.548545187 2024-01-19T13:09:54.304145+00:00 19994330.287999998778 28999999.969999909401 27870000.034000039101 3931537.056000009179 60328.548556608 2024-01-19T13:09:55.290916+00:00 19994330.287999998778 29000000.025000099093 27869999.967000011355 3933003.838999987114 60328.548568390 2024-01-19T13:09:56.308941+00:00 19994330.290999978781 28999999.979999899864 27869999.981000069529 3932684.034000008833 60328.548579812 2024-01-19T13:09:57.295722+00:00 19994330.287000000477 29000000.031000021845 27869999.989999890327 3927164.048999994993 60328.548591414 2024-01-19T13:09:58.298117+00:00 19994330.288000021130 28999999.973999980837 27869999.969000101089 3925951.008000000846 60328.548602834 2024-01-19T13:09:59.284881+00:00 19994330.285000000149 28999999.998000029474 27870000.013999938965 3925454.983999996912 60328.548614617 2024-01-19T13:10:00.302889+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3928105.982000008225 60328.548626219 2024-01-19T13:10:01.305291+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3933084.002999991179 60328.548637640 2024-01-19T13:10:02.292064+00:00 19994330.287999991328 28999999.976000070572 27870000.037999991328 3934935.024000003934 60328.548649422 2024-01-19T13:10:03.310093+00:00 19994330.291000008583 29000000.036999940872 27870000.046000000089 3927590.979999988806 60328.548660843 2024-01-19T13:10:04.296862+00:00 19994330.287000000477 28999999.948000069708 27869999.929000001401 3929917.040000020992 60328.548672445 2024-01-19T13:10:05.299260+00:00 19994330.286000009626 29000000.051999930292 27870000.041999999434 3928300.032999991905 60328.548683972 2024-01-19T13:10:06.295147+00:00 19994330.287000000477 28999999.986000061035 27869999.978999990970 3929586.953000009060 60328.548695649 2024-01-19T13:10:07.304046+00:00 19994330.287999991328 28999999.958999991417 27869999.962000001222 3928641.027999997139 60328.548706994 2024-01-19T13:10:08.284311+00:00 19994330.285000029951 29000000.034000039101 27870000.006999999285 3925509.020999997854 60328.548718777 2024-01-19T13:10:09.302328+00:00 19994330.287999991328 28999999.997999910265 27870000.089999999851 3930627.972999989986 60328.548730454 2024-01-19T13:10:10.311231+00:00 19994330.288999971002 28999999.986000001431 27869999.902000010014 3930265.052000015974 60328.548741800 2024-01-19T13:10:11.291502+00:00 19994330.291000008583 29000000.048999991268 27870000.081000000238 3931604.961999983061 60328.548753582 2024-01-19T13:10:12.309526+00:00 19994330.284000039101 28999999.936000000685 27869999.926999989897 3928578.907000004780 60328.548765004 2024-01-19T13:10:13.296299+00:00 19994330.287000000477 29000000.044999990612 27870000.013000011444 3930699.046999990940 60328.548776605 2024-01-19T13:10:14.298694+00:00 19994330.289999961853 28999999.966000020504 27869999.978999968618 3928497.945000023115 60328.548788207 2024-01-19T13:10:15.301090+00:00 19994330.282999988645 29000000.008999999613 27870000.044000029564 3933901.089999973774 60328.548799809 2024-01-19T13:10:16.303484+00:00 19994330.287000060081 28999999.984000001103 27869999.975000020117 3930955.943000019062 60328.548811230 2024-01-19T13:10:17.290257+00:00 19994330.289999961853 29000000.019999980927 27870000.017999950796 3928385.087999999989 60328.548822831 2024-01-19T13:10:18.292653+00:00 19994330.291000008583 29000000.047000020742 27870000.032000008970 3932635.953999996185 60328.548834614 2024-01-19T13:10:19.310674+00:00 19994330.284000039101 28999999.943000018597 27869999.948000010103 3933492.155999987852 60328.548846035 2024-01-19T13:10:20.297443+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3927763.851999998093 60328.548857637 2024-01-19T13:10:21.299836+00:00 19994330.289999961853 29000000.035999950022 27870000.022999998182 3930483.979000002146 60328.548869239 2024-01-19T13:10:22.302230+00:00 19994330.282000061125 28999999.989000018686 27869999.958000000566 3926867.971000016201 60328.548880841 2024-01-19T13:10:23.304626+00:00 19994330.291999939829 29000000.022000011057 27870000.024999979883 3927318.090000004042 60328.548892261 2024-01-19T13:10:24.291399+00:00 19994330.284000039101 28999999.988999959081 27869999.968999978155 3928304.868999987841 60328.548903863 2024-01-19T13:10:25.293795+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3931991.018000007141 60328.548915465 2024-01-19T13:10:26.296188+00:00 19994330.286000009626 29000000.008999999613 27870000.072000030428 3931922.071000009775 60328.548927067 2024-01-19T13:10:27.298583+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3926036.950999975204 60328.548938669 2024-01-19T13:10:28.300981+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3928542.093000025023 60328.548950271 2024-01-19T13:10:29.303371+00:00 19994330.286000009626 28999999.958000060171 27870000.037999991328 3929905.917999982834 60328.548961872 2024-01-19T13:10:30.305771+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3928023.052000015974 60328.548973294 2024-01-19T13:10:31.292551+00:00 19994330.286999940872 29000000.028000000864 27869999.991000059992 3927715.030000001192 60328.548984895 2024-01-19T13:10:32.294953+00:00 19994330.291000008583 28999999.949000000954 27869999.980000019073 3927754.938999981154 60328.548996497 2024-01-19T13:10:33.297351+00:00 19994330.284000039101 28999999.999000068754 27869999.990000009537 3933332.950000017881 60328.549008099 2024-01-19T13:10:34.299748+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3926533.052999972831 60328.549019520 2024-01-19T13:10:35.286523+00:00 19994330.289999961853 29000000.023999929428 27870000.070000048727 3928506.980000019073 60328.549031302 2024-01-19T13:10:36.304545+00:00 19994330.286000009626 28999999.949000000954 27869999.897999998182 3928161.949000000954 60328.549042904 2024-01-19T13:10:37.306943+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3932428.015999972820 60328.549054326 2024-01-19T13:10:38.293718+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3927266.106999992859 60328.549066108 2024-01-19T13:10:39.311739+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3928501.995000004768 60328.549077529 2024-01-19T13:10:40.298519+00:00 19994330.286000009626 28999999.971999999136 27869999.906000021845 3932244.965000032913 60328.549089131 2024-01-19T13:10:41.300917+00:00 19994330.287999991328 29000000.041999939829 27870000.054999951273 3929952.119000018109 60328.549100552 2024-01-19T13:10:42.287683+00:00 19994330.287999991328 28999999.949000000954 27869999.962000001222 3927644.833999990951 60328.549112335 2024-01-19T13:10:43.305707+00:00 19994330.287999998778 29000000.018000010401 27870000.024999998510 3931292.018999993801 60328.549123756 2024-01-19T13:10:44.292471+00:00 19994330.285000000149 28999999.990000009537 27870000.011000011116 3929123.942999958992 60328.549135357 2024-01-19T13:10:45.294871+00:00 19994330.287000000477 29000000.047000050545 27870000.028999999166 3929204.052000045776 60328.549147140 2024-01-19T13:10:46.312893+00:00 19994330.288999989629 28999999.947999950498 27869999.997000008821 3924671.088999987114 60328.549158561 2024-01-19T13:10:47.299664+00:00 19994330.287000000477 29000000.015000000596 27869999.986000001431 3929167.894999980927 60328.549170163 2024-01-19T13:10:48.302062+00:00 19994330.287999998778 29000000.000999998301 27870000.002999991179 3931376.953999996185 60328.549181689 2024-01-19T13:10:49.297946+00:00 19994330.290000010282 28999999.974999990314 27869999.970999989659 3928236.058000028133 60328.549193366 2024-01-19T13:10:50.306851+00:00 19994330.282000008970 29000000.010000009090 27869999.986000031233 3928500.099999963772 60328.549204712 2024-01-19T13:10:51.287122+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3932338.923000038136 60328.549216495 2024-01-19T13:10:52.305146+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3930075.968999981880 60328.549227916 2024-01-19T13:10:53.291926+00:00 19994330.289999991655 28999999.988999988884 27869999.989000018686 3928872.977999985218 60328.549239518 2024-01-19T13:10:54.294324+00:00 19994330.285999979824 29000000.013999998569 27869999.974999960512 3927111.027999997139 60328.549251300 2024-01-19T13:10:55.312345+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3928725.979000031948 60328.549262721 2024-01-19T13:10:56.299117+00:00 19994330.288000050932 29000000.009999990463 27870000.014999989420 3928080.004999995232 60328.549274323 2024-01-19T13:10:57.301517+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3928705.055000007153 60328.549285744 2024-01-19T13:10:58.288288+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3930565.083000003826 60328.549297526 2024-01-19T13:10:59.306309+00:00 19994330.288000050932 28999999.972999989986 27870000.004999998957 3926641.828999996185 60328.549308948 2024-01-19T13:11:00.293077+00:00 19994330.288999971002 29000000.032000008970 27869999.984000030905 3933781.096000016201 60328.549320550 2024-01-19T13:11:01.295477+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3931416.048999965191 60328.549332151 2024-01-19T13:11:02.297864+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3927893.980000019073 60328.549343753 2024-01-19T13:11:03.300252+00:00 19994330.286000009626 28999999.945999979973 27869999.980999950320 3932423.985000013839 60328.549355355 2024-01-19T13:11:04.302646+00:00 19994330.287999991328 29000000.028000060469 27869999.996999979019 3933523.098999977112 60328.549366776 2024-01-19T13:11:05.289423+00:00 19994330.284000039101 28999999.995999928564 27869999.978000041097 3924890.873000026215 60328.549378559 2024-01-19T13:11:06.307442+00:00 19994330.287999991328 28999999.994000080973 27870000.039000030607 3929783.958999990951 60328.549389979 2024-01-19T13:11:07.294215+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3932404.046000003815 60328.549401581 2024-01-19T13:11:08.296615+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3920646.982999979984 60328.549413183 2024-01-19T13:11:09.299010+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3926349.963999987114 60328.549424785 2024-01-19T13:11:10.301405+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3930001.092000008095 60328.549436206 2024-01-19T13:11:11.288176+00:00 19994330.283999919891 29000000.036000009626 27870000.062999960035 3934110.850000023842 60328.549447988 2024-01-19T13:11:12.306197+00:00 19994330.286000009626 28999999.959999918938 27869999.945999979973 3929698.057999968994 60328.549459590 2024-01-19T13:11:13.308591+00:00 19994330.287999991328 29000000.019000049680 27870000.040000081062 3932434.981000006199 60328.549471011 2024-01-19T13:11:14.295364+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3928001.078999996185 60328.549482613 2024-01-19T13:11:15.297759+00:00 19994330.287000060081 29000000.004000071436 27869999.950999978930 3931844.047999978065 60328.549494215 2024-01-19T13:11:16.300155+00:00 19994330.289999961853 28999999.983999971300 27870000.012000080198 3933459.948000013828 60328.549505817 2024-01-19T13:11:17.302553+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3931991.995000004768 60328.549517238 2024-01-19T13:11:18.289323+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3928854.965000032913 60328.549529020 2024-01-19T13:11:19.307338+00:00 19994330.287000060081 29000000.032000061125 27869999.921000000089 3929527.995000004768 60328.549540441 2024-01-19T13:11:20.294112+00:00 19994330.288999918848 28999999.995000001043 27870000.083999998868 3930917.043999969959 60328.549552043 2024-01-19T13:11:21.296508+00:00 19994330.285000089556 28999999.984999898821 27869999.984000001103 3931446.040000020992 60328.549563464 2024-01-19T13:11:22.283282+00:00 19994330.284999970347 29000000.009000059217 27869999.944000009447 3931647.949000000954 60328.549575246 2024-01-19T13:11:23.301302+00:00 19994330.291000008583 28999999.988999959081 27870000.017999991775 3930696.986999989022 60328.549586848 2024-01-19T13:11:24.303697+00:00 19994330.291999939829 29000000.041999999434 27870000.028999999166 3931389.000999987125 60328.549598269 2024-01-19T13:11:25.290467+00:00 19994330.286000009626 28999999.992000009865 27870000.002000000328 3928791.021000028122 60328.549610052 2024-01-19T13:11:26.308489+00:00 19994330.282999988645 28999999.937999989837 27869999.937999989837 3929531.032999991905 60328.549621473 2024-01-19T13:11:27.295264+00:00 19994330.290000081062 29000000.020000010729 27869999.989000018686 3927424.965999960899 60328.549633075 2024-01-19T13:11:28.297663+00:00 19994330.285999890417 29000000.008999999613 27870000.063999980688 3931760.943000019062 60328.549644602 2024-01-19T13:11:29.293553+00:00 19994330.287000060081 29000000.048999991268 27870000.037999991328 3927832.985000013839 60328.549656278 2024-01-19T13:11:30.302458+00:00 19994330.287999991328 28999999.979999989271 27869999.969000041485 3930952.008000016212 60328.549667624 2024-01-19T13:11:31.282728+00:00 19994330.289000030607 28999999.981000009924 27869999.979999959469 3931061.001999973785 60328.549679407 2024-01-19T13:11:32.300746+00:00 19994330.287999991328 29000000.038999971002 27870000.077000018209 3931279.958000003826 60328.549691084 2024-01-19T13:11:33.309652+00:00 19994330.284999970347 28999999.961000028998 27869999.945999979973 3932683.074000000954 60328.549702430 2024-01-19T13:11:34.289928+00:00 19994330.284999970347 28999999.985000010580 27869999.961000028998 3935298.100000023842 60328.549714212 2024-01-19T13:11:35.307955+00:00 19994330.289000030607 29000000.019999980927 27870000.025999959558 3929789.880999981891 60328.549725634 2024-01-19T13:11:36.294738+00:00 19994330.287000060081 28999999.998000029474 27870000.012000020593 3932824.932999968994 60328.549737236 2024-01-19T13:11:37.297133+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3926974.057000041008 60328.549748837 2024-01-19T13:11:38.299534+00:00 19994330.287999998778 28999999.979999959469 27869999.949000000954 3926199.069999992847 60328.549760439 2024-01-19T13:11:39.301935+00:00 19994330.289000000805 29000000.019000049680 27870000.006000038236 3928411.922999978065 60328.549771860 2024-01-19T13:11:40.288716+00:00 19994330.287000000477 28999999.956999961287 27869999.972999930382 3934335.036000012886 60328.549783462 2024-01-19T13:11:41.291127+00:00 19994330.287000000477 29000000.036000009626 27870000.057000041008 3931030.994000018109 60328.549795245 2024-01-19T13:11:42.309158+00:00 19994330.286999989301 29000000.001000050455 27870000.034999970347 3931822.065999985207 60328.549806666 2024-01-19T13:11:43.295937+00:00 19994330.285000000149 28999999.993999961764 27869999.947000030428 3927101.973999977112 60328.549818268 2024-01-19T13:11:44.298333+00:00 19994330.289000000805 28999999.993999961764 27869999.970999959856 3933056.937000035774 60328.549829870 2024-01-19T13:11:45.300731+00:00 19994330.290000021458 29000000.032999988645 27870000.054000020027 3928605.057999968994 60328.549841471 2024-01-19T13:11:46.303126+00:00 19994330.287999991328 28999999.967000011355 27869999.979000091553 3930128.014999986161 60328.549852892 2024-01-19T13:11:47.289900+00:00 19994330.287000000477 29000000.042000059038 27870000.032999988645 3932003.897000073921 60328.549864494 2024-01-19T13:11:48.292300+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3928234.112999916077 60328.549876096 2024-01-19T13:11:49.294705+00:00 19994330.285000029951 28999999.994000080973 27870000.000000000000 3930320.958999990951 60328.549887698 2024-01-19T13:11:50.297109+00:00 19994330.287000000477 28999999.983999971300 27869999.980999950320 3931311.965000032913 60328.549899300 2024-01-19T13:11:51.299507+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3930874.074000000954 60328.549910902 2024-01-19T13:11:52.301906+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3927724.055999993812 60328.549922504 2024-01-19T13:11:53.304307+00:00 19994330.289000030607 29000000.017999891192 27870000.029999971390 3930732.917000054847 60328.549933924 2024-01-19T13:11:54.291077+00:00 19994330.285999950022 28999999.980000019073 27869999.945000048727 3931646.050999999046 60328.549945526 2024-01-19T13:11:55.293479+00:00 19994330.288000050932 28999999.986000061035 27870000.042999979109 3932080.964999914169 60328.549957128 2024-01-19T13:11:56.295880+00:00 19994330.285999950022 29000000.003999948502 27869999.981999989599 3931840.014000058174 60328.549968730 2024-01-19T13:11:57.298275+00:00 19994330.288000050932 29000000.014000058174 27870000.000000000000 3930423.004999995232 60328.549980151 2024-01-19T13:11:58.285043+00:00 19994330.287000000477 28999999.975000020117 27869999.973000049591 3929269.944999932777 60328.549991934 2024-01-19T13:11:59.303062+00:00 19994330.287999991328 28999999.990999940783 27870000.017999999225 3933939.009000062943 60328.550003535 2024-01-19T13:12:00.305432+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3930891.911000012886 60328.550014956 2024-01-19T13:12:01.292207+00:00 19994330.287000000477 29000000.024000000209 27870000.043000001460 3929430.054000020027 60328.550026739 2024-01-19T13:12:02.310228+00:00 19994330.287000000477 28999999.951999999583 27870000.006000008434 3930883.031999946106 60328.550038160 2024-01-19T13:12:03.297008+00:00 19994330.286000009626 29000000.043999999762 27869999.982000008225 3934207.993999958038 60328.550049767 2024-01-19T13:12:04.299908+00:00 19994330.288999918848 28999999.985999990255 27870000.030000001192 3930216.081000090111 60328.550061189 2024-01-19T13:12:05.286675+00:00 19994330.286000009626 28999999.982000019401 27869999.926999989897 3933807.940999985207 60328.550072971 2024-01-19T13:12:06.304695+00:00 19994330.289000030607 29000000.017999980599 27870000.097999989986 3929364.041999936104 60328.550084392 2024-01-19T13:12:07.291467+00:00 19994330.284999970347 28999999.994000021368 27869999.937000010163 3933062.997000098228 60328.550095994 2024-01-19T13:12:08.293864+00:00 19994330.291000008583 29000000.021000001580 27870000.000000029802 3935629.936999917030 60328.550107776 2024-01-19T13:12:09.311884+00:00 19994330.287999991328 28999999.984000001103 27870000.012999951839 3931109.059000014793 60328.550119197 2024-01-19T13:12:10.298653+00:00 19994330.286000009626 28999999.964999970049 27870000.030000030994 3929542.907000064850 60328.550130799 2024-01-19T13:12:11.301047+00:00 19994330.287000060081 29000000.034000039101 27870000.000999990851 3933721.023999928962 60328.550142325 2024-01-19T13:12:12.296937+00:00 19994330.286999940872 29000000.006999969482 27869999.977999988943 3933159.994000076782 60328.550154003 2024-01-19T13:12:13.305835+00:00 19994330.290000081062 29000000.000000000000 27870000.022000011057 3925946.048999906052 60328.550165349 2024-01-19T13:12:14.286102+00:00 19994330.284999970347 29000000.001000050455 27869999.984000030905 3928253.966000080109 60328.550177131 2024-01-19T13:12:15.304118+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3933240.059000014793 60328.550188552 2024-01-19T13:12:16.290898+00:00 19994330.289000030607 29000000.033000048250 27870000.037000000477 3930129.833999990951 60328.550200154 2024-01-19T13:12:17.293300+00:00 19994330.286000009626 28999999.947999950498 27869999.925000008196 3934622.092000008095 60328.550211937 2024-01-19T13:12:18.311325+00:00 19994330.283999919891 29000000.017000079155 27869999.995000001043 3929662.967999935150 60328.550223358 2024-01-19T13:12:19.298099+00:00 19994330.290000081062 28999999.997999910265 27870000.034999970347 3935977.074000000954 60328.550234959 2024-01-19T13:12:20.300496+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3926452.980000019073 60328.550246380 2024-01-19T13:12:21.287268+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3934225.993999958038 60328.550258163 2024-01-19T13:12:22.305287+00:00 19994330.287000060081 29000000.004000071436 27870000.020999908447 3930860.991000055801 60328.550269584 2024-01-19T13:12:23.292071+00:00 19994330.291999939829 28999999.980999950320 27870000.001000050455 3934368.016999959946 60328.550281186 2024-01-19T13:12:24.294474+00:00 19994330.284999970347 29000000.018000010401 27869999.960000038147 3930705.004000068177 60328.550292788 2024-01-19T13:12:25.296870+00:00 19994330.284000039101 28999999.993000030518 27869999.988999959081 3930505.001999973785 60328.550304390 2024-01-19T13:12:26.299269+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3931009.921999930870 60328.550315992 2024-01-19T13:12:27.301669+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3929917.077000021935 60328.550327413 2024-01-19T13:12:28.288447+00:00 19994330.289000030607 29000000.063999891281 27869999.983999971300 3931465.029999970924 60328.550339195 2024-01-19T13:12:29.306471+00:00 19994330.289000030607 28999999.984000090510 27870000.027000069618 3926015.020000100136 60328.550350616 2024-01-19T13:12:30.293250+00:00 19994330.285000000149 29000000.005999919027 27869999.978999968618 3933198.953999996185 60328.550362218 2024-01-19T13:12:31.295653+00:00 19994330.289000000805 29000000.009000059217 27870000.042999979109 3935669.990999937057 60328.550373820 2024-01-19T13:12:32.298045+00:00 19994330.284000001848 28999999.985000010580 27869999.993000030518 3929490.019000052940 60328.550385422 2024-01-19T13:12:33.300442+00:00 19994330.287999998778 28999999.975999951363 27869999.988999959081 3929563.023000001907 60328.550396843 2024-01-19T13:12:34.287218+00:00 19994330.289000000805 29000000.014000058174 27869999.973999980837 3930309.113999962807 60328.550408444 2024-01-19T13:12:35.289611+00:00 19994330.285999998450 29000000.029999971390 27870000.050000071526 3932365.860000013839 60328.550420227 2024-01-19T13:12:36.307627+00:00 19994330.290999989957 28999999.977000001818 27869999.980999950320 3934503.031000018120 60328.550431648 2024-01-19T13:12:37.294408+00:00 19994330.287000000477 29000000.000999931246 27869999.978999998420 3927413.906000018120 60328.550443250 2024-01-19T13:12:38.296806+00:00 19994330.286000009626 28999999.986999999732 27870000.015999998897 3928849.056999921799 60328.550454852 2024-01-19T13:12:39.299210+00:00 19994330.285999979824 29000000.026999998838 27870000.018000010401 3927920.062000035774 60328.550466454 2024-01-19T13:12:40.301611+00:00 19994330.288000021130 28999999.997999999672 27869999.974999990314 3932577.940999985207 60328.550477875 2024-01-19T13:12:41.288387+00:00 19994330.289000000805 28999999.979999989271 27870000.043000001460 3930807.006000041962 60328.550489658 2024-01-19T13:12:42.306408+00:00 19994330.283999979496 29000000.015000019222 27869999.974000010639 3932264.018999934196 60328.550501078 2024-01-19T13:12:43.293183+00:00 19994330.292000029236 28999999.995999988168 27869999.981999989599 3932656.026000022888 60328.550512680 2024-01-19T13:12:44.295588+00:00 19994330.287000000477 29000000.011999990791 27870000.022000011057 3932432.929999948014 60328.550524282 2024-01-19T13:12:45.297990+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3934806.072000027169 60328.550535884 2024-01-19T13:12:46.300386+00:00 19994330.287999991328 28999999.985000010580 27870000.044999990612 3931881.917999982834 60328.550547486 2024-01-19T13:12:47.302776+00:00 19994330.286000009626 28999999.997999969870 27869999.994000021368 3935264.961000084877 60328.550558907 2024-01-19T13:12:48.289550+00:00 19994330.286000009626 29000000.000999990851 27869999.959999978542 3930277.027999997139 60328.550570690 2024-01-19T13:12:49.307572+00:00 19994330.287000000477 29000000.037000000477 27870000.084999978542 3930730.987999916077 60328.550582110 2024-01-19T13:12:50.294342+00:00 19994330.292999979109 28999999.996000051498 27869999.950000051409 3929853.006000041962 60328.550593821 2024-01-19T13:12:51.306151+00:00 19994330.287000000477 29000000.000999990851 27870000.055000010878 3931902.927000045776 60328.550605295 2024-01-19T13:12:52.297502+00:00 19994330.286000009626 28999999.971999999136 27869999.974999960512 3933973.122999907006 60328.550616954 2024-01-19T13:12:53.304810+00:00 19994330.287000000477 29000000.018999990076 27869999.953999999911 3929360.976999998093 60328.550628613 2024-01-19T13:12:54.312118+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3931746.094000101089 60328.550640075 2024-01-19T13:12:55.302472+00:00 19994330.287000000477 28999999.969999969006 27869999.940999981016 3935255.860000013839 60328.550651566 2024-01-19T13:12:56.295324+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3936587.025999904145 60328.550663168 2024-01-19T13:12:57.297721+00:00 19994330.292000059038 28999999.998000029474 27870000.014000058174 3934083.013000010978 60328.550674692 2024-01-19T13:12:58.293361+00:00 19994330.285999890417 28999999.994000080973 27870000.000999931246 3935207.008000016212 60328.550686294 2024-01-19T13:12:59.295769+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3933683.052000045776 60328.550697895 2024-01-19T13:13:00.298149+00:00 19994330.286000009626 28999999.994999889284 27869999.973999980837 3936723.924000024796 60328.550709316 2024-01-19T13:13:01.284921+00:00 19994330.289000030607 28999999.989000078291 27870000.050999999046 3933376.012999891769 60328.550721099 2024-01-19T13:13:02.302943+00:00 19994330.284000039101 29000000.016999959946 27869999.992000099272 3937194.025000094902 60328.550732701 2024-01-19T13:13:03.305337+00:00 19994330.285999890417 29000000.044000029564 27870000.065999981016 3928755.956999897957 60328.550744122 2024-01-19T13:13:04.292108+00:00 19994330.292000059038 28999999.988999959081 27869999.924999948591 3936830.014000058174 60328.550755905 2024-01-19T13:13:05.310137+00:00 19994330.289999961853 29000000.001000050455 27870000.062999960035 3936561.008999944199 60328.550767325 2024-01-19T13:13:06.296915+00:00 19994330.285000089556 29000000.008999940008 27869999.996000051498 3930873.036000012886 60328.550778927 2024-01-19T13:13:07.299314+00:00 19994330.287999991328 28999999.971000079066 27869999.975999951363 3932491.930999993812 60328.550790454 2024-01-19T13:13:08.295204+00:00 19994330.286999940872 28999999.993999961764 27870000.021000031382 3930783.974000095855 60328.550802131 2024-01-19T13:13:09.304108+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3937198.054999948014 60328.550813477 2024-01-19T13:13:10.284380+00:00 19994330.285000089556 28999999.939000010490 27869999.934999939054 3931634.069000006188 60328.550825259 2024-01-19T13:13:11.302394+00:00 19994330.286999940872 29000000.017000079155 27869999.991000059992 3935687.968999981880 60328.550836937 2024-01-19T13:13:12.311305+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3936782.004000068177 60328.550848282 2024-01-19T13:13:13.291581+00:00 19994330.287000060081 29000000.014999989420 27869999.966000080109 3934156.988999962807 60328.550860065 2024-01-19T13:13:14.309606+00:00 19994330.285999890417 28999999.986999988556 27870000.028000000864 3934013.939999938011 60328.550871486 2024-01-19T13:13:15.296374+00:00 19994330.287000060081 29000000.017999999225 27870000.022999998182 3934690.981000065804 60328.550883088 2024-01-19T13:13:16.298776+00:00 19994330.286999940872 28999999.991000000387 27869999.984999999404 3934863.003999948967 60328.550894509 2024-01-19T13:13:17.285551+00:00 19994330.288000110537 29000000.032000008970 27870000.017999999225 3934223.108000040054 60328.550906291 2024-01-19T13:13:18.303565+00:00 19994330.287999991328 28999999.987999990582 27869999.997999999672 3930528.990000010002 60328.550917712 2024-01-19T13:13:19.290344+00:00 19994330.287999991328 28999999.985000010580 27869999.982000008225 3929154.078999996185 60328.550929314 2024-01-19T13:13:20.292747+00:00 19994330.286999940872 29000000.030999988317 27870000.025999989361 3930601.853999971878 60328.550941097 2024-01-19T13:13:21.310766+00:00 19994330.287999991328 28999999.947000000626 27869999.949999991804 3930639.037999988068 60328.550952518 2024-01-19T13:13:22.297545+00:00 19994330.285000089556 29000000.039000000805 27870000.020000010729 3932811.092000008095 60328.550964120 2024-01-19T13:13:23.299941+00:00 19994330.287999991328 28999999.964999999851 27870000.007999990135 3928564.883000016212 60328.550975541 2024-01-19T13:13:24.286712+00:00 19994330.285999998450 28999999.995000001043 27869999.961000028998 3931466.973000050057 60328.550987323 2024-01-19T13:13:25.304719+00:00 19994330.289999999106 28999999.992999970913 27870000.002999961376 3932940.084999918938 60328.550998744 2024-01-19T13:13:26.291501+00:00 19994330.285999991000 29000000.035000029951 27869999.998000029474 3932550.911000012886 60328.551010346 2024-01-19T13:13:27.293906+00:00 19994330.287999998778 28999999.963999990374 27870000.004000011832 3929973.026000022888 60328.551021948 2024-01-19T13:13:28.296302+00:00 19994330.290000010282 29000000.059000018984 27870000.037999991328 3928602.907999991905 60328.551033550 2024-01-19T13:13:29.298692+00:00 19994330.289999991655 28999999.994000021368 27869999.999000009149 3934610.088000059128 60328.551044971 2024-01-19T13:13:30.285474+00:00 19994330.282999988645 29000000.006999969482 27869999.997999969870 3926778.075999975204 60328.551056573 2024-01-19T13:13:31.287868+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3933892.982999920845 60328.551068355 2024-01-19T13:13:32.305889+00:00 19994330.287999991328 28999999.957000020891 27869999.979000028223 3935186.022000073921 60328.551079776 2024-01-19T13:13:33.292667+00:00 19994330.289000000805 29000000.034000039101 27870000.028000000864 3931822.909999967087 60328.551091378 2024-01-19T13:13:34.295061+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3933566.116000055801 60328.551102980 2024-01-19T13:13:35.297459+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3930311.922999978065 60328.551114582 2024-01-19T13:13:36.299855+00:00 19994330.285999979824 28999999.985999941826 27869999.995999928564 3936471.036000012886 60328.551126003 2024-01-19T13:13:37.286630+00:00 19994330.288000021130 28999999.976000070572 27869999.960000038147 3930141.931999921799 60328.551137785 2024-01-19T13:13:38.304642+00:00 19994330.286000009626 29000000.046999931335 27870000.019999980927 3930390.040000081062 60328.551149206 2024-01-19T13:13:39.291418+00:00 19994330.287999991328 28999999.968000050634 27870000.001000050455 3933185.019999980927 60328.551160808 2024-01-19T13:13:40.293816+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3929010.878000020981 60328.551172410 2024-01-19T13:13:41.296220+00:00 19994330.287999991328 28999999.975999951363 27869999.984999898821 3930774.110000013839 60328.551184012 2024-01-19T13:13:42.298619+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3927838.997999907006 60328.551195614 2024-01-19T13:13:43.301011+00:00 19994330.291999999434 28999999.988000039011 27869999.986000061035 3935813.928000092972 60328.551207034 2024-01-19T13:13:44.287784+00:00 19994330.283999979496 29000000.019999980927 27870000.059000018984 3932596.984999895096 60328.551218817 2024-01-19T13:13:45.305803+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3931091.063000082970 60328.551230238 2024-01-19T13:13:46.292573+00:00 19994330.287000000477 29000000.047999981791 27870000.055999990553 3932059.985999941826 60328.551241840 2024-01-19T13:13:47.294966+00:00 19994330.288999971002 28999999.929000020027 27869999.930999990553 3929582.027000070084 60328.551253366 2024-01-19T13:13:48.290861+00:00 19994330.287000000477 29000000.024000048637 27870000.000999931246 3931810.936999917030 60328.551265044 2024-01-19T13:13:49.299766+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3931490.032000064850 60328.551276646 2024-01-19T13:13:50.302160+00:00 19994330.286000009626 29000000.014000058174 27870000.059000018984 3935348.021000028122 60328.551288172 2024-01-19T13:13:51.298052+00:00 19994330.287999991328 28999999.993999961764 27869999.932999968529 3936872.903999925125 60328.551299849 2024-01-19T13:13:52.306956+00:00 19994330.282999988645 29000000.015000000596 27870000.050000071526 3936010.147000073921 60328.551311195 2024-01-19T13:13:53.287223+00:00 19994330.289000030607 28999999.978000011295 27869999.969999909401 3933913.968999981880 60328.551322977 2024-01-19T13:13:54.305241+00:00 19994330.289000030607 28999999.974999990314 27869999.991999998689 3934371.964999914169 60328.551334398 2024-01-19T13:13:55.292015+00:00 19994330.284999970347 29000000.004000011832 27870000.015000000596 3932384.027999997139 60328.551346000 2024-01-19T13:13:56.294412+00:00 19994330.289000030607 29000000.011999990791 27870000.024000000209 3927709.983000040054 60328.551357602 2024-01-19T13:13:57.296811+00:00 19994330.285999890417 28999999.991000000387 27869999.988000009209 3931392.049000024796 60328.551369204 2024-01-19T13:13:58.299203+00:00 19994330.290000081062 29000000.043999999762 27869999.945000011474 3931000.988999962807 60328.551380806 2024-01-19T13:13:59.301600+00:00 19994330.286999940872 28999999.935999989510 27870000.070999979973 3936057.986000061035 60328.551392226 2024-01-19T13:14:00.288366+00:00 19994330.286000009626 29000000.041000008583 27869999.978999998420 3933311.972999929916 60328.551404009 2024-01-19T13:14:01.306389+00:00 19994330.289000030607 28999999.959999978542 27869999.953999999911 3931476.120000004768 60328.551415430 2024-01-19T13:14:02.293172+00:00 19994330.282999988645 29000000.016000028700 27870000.052999999374 3932120.818000078201 60328.551427032 2024-01-19T13:14:03.295574+00:00 19994330.292999979109 29000000.024999979883 27869999.999000009149 3933946.131000000052 60328.551438453 2024-01-19T13:14:04.282350+00:00 19994330.287000060081 29000000.002000030130 27870000.013999998569 3929584.919000000227 60328.551450236 2024-01-19T13:14:05.300371+00:00 19994330.288999918848 28999999.975999951363 27869999.955999970436 3933110.041999998968 60328.551461657 2024-01-19T13:14:06.287144+00:00 19994330.285000089556 29000000.022999998182 27870000.038000050932 3931333.996000001207 60328.551473259 2024-01-19T13:14:07.289540+00:00 19994330.287999991328 28999999.984000030905 27869999.955999970436 3935458.958999998868 60328.551485041 2024-01-19T13:14:08.307568+00:00 19994330.284999970347 29000000.029999971390 27870000.078999999911 3938791.085000000894 60328.551496462 2024-01-19T13:14:09.294349+00:00 19994330.289000030607 28999999.958999991417 27869999.953999999911 3933814.903999999166 60328.551508064 2024-01-19T13:14:10.296752+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3933926.995999998879 60328.551519666 2024-01-19T13:14:11.299151+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3936895.048999999184 60328.551531268 2024-01-19T13:14:12.301545+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3934041.978000000119 60328.551542689 2024-01-19T13:14:13.288319+00:00 19994330.286000009626 29000000.019999980927 27869999.989000018686 3932387.925999999046 60328.551554291 2024-01-19T13:14:14.290713+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3930458.094000004232 60328.551565893 2024-01-19T13:14:15.293110+00:00 19994330.288999918848 28999999.992999911308 27870000.026999950409 3928577.016999997199 60328.551577494 2024-01-19T13:14:16.295510+00:00 19994330.286000009626 29000000.006000038236 27869999.960000038147 3932692.979000002146 60328.551589096 2024-01-19T13:14:17.297911+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3934970.041000001132 60328.551600698 2024-01-19T13:14:18.300308+00:00 19994330.285999998450 29000000.005999919027 27869999.986999988556 3932812.901999995112 60328.551612300 2024-01-19T13:14:19.302706+00:00 19994330.287999998778 28999999.991000059992 27869999.973999980837 3935515.144000009168 60328.551623721 2024-01-19T13:14:20.289484+00:00 19994330.287000011653 29000000.024999979883 27870000.013999938965 3933783.846999987960 60328.551635323 2024-01-19T13:14:21.291870+00:00 19994330.285999998450 28999999.942000031471 27869999.995000001043 3935742.001000002027 60328.551646925 2024-01-19T13:14:22.294266+00:00 19994330.288999989629 29000000.044999960810 27870000.042000059038 3935763.048000007868 60328.551658526 2024-01-19T13:14:23.296672+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3927694.098999992013 60328.551669947 2024-01-19T13:14:24.283448+00:00 19994330.289000000805 28999999.990999940783 27870000.039000030607 3934070.862000002991 60328.551681730 2024-01-19T13:14:25.301469+00:00 19994330.289999991655 29000000.030000090599 27870000.019999980927 3932892.120000004768 60328.551693331 2024-01-19T13:14:26.303861+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3928375.928999990225 60328.551704753 2024-01-19T13:14:27.290626+00:00 19994330.285000000149 29000000.014999989420 27870000.004000071436 3934559.937000005972 60328.551716355 2024-01-19T13:14:28.293023+00:00 19994330.289000000805 28999999.957000020891 27870000.006999969482 3929722.009000002872 60328.551727956 2024-01-19T13:14:29.295426+00:00 19994330.284000009298 29000000.041999999434 27870000.029999971390 3932455.072999998927 60328.551739558 2024-01-19T13:14:30.297829+00:00 19994330.286999970675 28999999.980000000447 27869999.965000029653 3934982.958999990951 60328.551751085 2024-01-19T13:14:31.293724+00:00 19994330.290000021458 28999999.952999990433 27869999.973000049591 3930920.048000007868 60328.551762762 2024-01-19T13:14:32.302622+00:00 19994330.287999991328 29000000.043000008911 27870000.041999939829 3931496.989999995101 60328.551774107 2024-01-19T13:14:33.282892+00:00 19994330.286000009626 29000000.011999990791 27869999.978000000119 3933719.905000001192 60328.551785890 2024-01-19T13:14:34.300907+00:00 19994330.289000030607 28999999.984999980778 27870000.004999998957 3931079.085000007879 60328.551797492 2024-01-19T13:14:35.303305+00:00 19994330.284999970347 28999999.999000009149 27870000.015000000596 3931723.982999994885 60328.551808913 2024-01-19T13:14:36.290083+00:00 19994330.290000021458 29000000.023999989033 27870000.013000000268 3928408.967000008095 60328.551820515 2024-01-19T13:14:37.292481+00:00 19994330.284999970347 28999999.970999989659 27869999.922999989241 3933578.956999986898 60328.551832117 2024-01-19T13:14:38.294878+00:00 19994330.291000008583 29000000.011000040919 27870000.043000008911 3936516.133000016212 60328.551843719 2024-01-19T13:14:39.297270+00:00 19994330.287000000477 29000000.010999981314 27870000.015999998897 3927599.940999985207 60328.551855139 2024-01-19T13:14:40.284042+00:00 19994330.287999991328 29000000.010999981314 27869999.974999990314 3931553.000000000000 60328.551866922 2024-01-19T13:14:41.302059+00:00 19994330.287000000477 28999999.978000041097 27870000.011999990791 3935230.032999991905 60328.551878343 2024-01-19T13:14:42.288832+00:00 19994330.284000039101 28999999.986999988556 27869999.982999980450 3938356.023000001907 60328.551889945 2024-01-19T13:14:43.291232+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3937874.033000022173 60328.551901727 2024-01-19T13:14:44.309252+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3939016.972999989986 60328.551913148 2024-01-19T13:14:45.296024+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3933345.986999989022 60328.551924750 2024-01-19T13:14:46.298420+00:00 19994330.289000030607 29000000.030000030994 27870000.014999989420 3935318.990999997128 60328.551936171 2024-01-19T13:14:47.285195+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3935682.979000002146 60328.551947954 2024-01-19T13:14:48.303217+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3933361.094999998808 60328.551959375 2024-01-19T13:14:49.289988+00:00 19994330.291999939829 29000000.004999998957 27870000.054000020027 3932512.887000023853 60328.551970977 2024-01-19T13:14:50.292393+00:00 19994330.281000021845 29000000.006999969482 27869999.951000031084 3934883.100999981165 60328.551982579 2024-01-19T13:14:51.294791+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3938706.899000018835 60328.551994180 2024-01-19T13:14:52.297180+00:00 19994330.286000009626 28999999.991000059992 27870000.007000088692 3933514.033999979030 60328.552005782 2024-01-19T13:14:53.299572+00:00 19994330.291000008583 28999999.980000019073 27869999.969999909401 3938631.919000000227 60328.552017203 2024-01-19T13:14:54.286350+00:00 19994330.287999991328 29000000.033999919891 27870000.047000050545 3936023.034000008833 60328.552028986 2024-01-19T13:14:55.304366+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3931870.067000002135 60328.552040407 2024-01-19T13:14:56.291140+00:00 19994330.287000060081 28999999.981999989599 27870000.043999910355 3932341.004999995232 60328.552052008 2024-01-19T13:14:57.293538+00:00 19994330.284999970347 29000000.021000031382 27869999.950000051409 3931117.962999999989 60328.552063610 2024-01-19T13:14:58.295940+00:00 19994330.287000060081 29000000.013999938965 27870000.042999979109 3937046.039999992121 60328.552075212 2024-01-19T13:14:59.298334+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3933219.972000002861 60328.552086633 2024-01-19T13:15:00.285096+00:00 19994330.288999918848 28999999.991000059992 27870000.001000050455 3933707.023000001907 60328.552098235 2024-01-19T13:15:01.287495+00:00 19994330.287000060081 28999999.985999941826 27869999.998999949545 3933408.045000017155 60328.552110017 2024-01-19T13:15:02.305513+00:00 19994330.289000030607 29000000.029000040144 27869999.939000010490 3930088.984999984968 60328.552121439 2024-01-19T13:15:03.292282+00:00 19994330.286999940872 28999999.993000030518 27870000.042999979109 3932467.900000005960 60328.552133041 2024-01-19T13:15:04.294682+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3937171.935000001919 60328.552144642 2024-01-19T13:15:05.297073+00:00 19994330.287000060081 29000000.019999980927 27869999.992000099272 3934863.088999987114 60328.552156244 2024-01-19T13:15:06.299464+00:00 19994330.286999940872 28999999.980999998748 27869999.949000000954 3931502.013000010978 60328.552167665 2024-01-19T13:15:07.286227+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3934052.065999985207 60328.552179447 2024-01-19T13:15:08.304248+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3934556.000000000000 60328.552190868 2024-01-19T13:15:09.291019+00:00 19994330.294000029564 29000000.013000000268 27869999.968000050634 3930115.916000009049 60328.552202470 2024-01-19T13:15:10.293415+00:00 19994330.283999919891 28999999.997999999672 27870000.006999969482 3928052.035999984015 60328.552214072 2024-01-19T13:15:11.295808+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3937199.952000021935 60328.552225674 2024-01-19T13:15:12.298209+00:00 19994330.284000001848 29000000.010999981314 27870000.034000001848 3933605.022000014782 60328.552237276 2024-01-19T13:15:13.300606+00:00 19994330.289000000805 29000000.008999999613 27869999.970000009984 3935766.057999968994 60328.552248802 2024-01-19T13:15:14.296493+00:00 19994330.285999998450 28999999.981999989599 27870000.006999999285 3934327.997000039089 60328.552260479 2024-01-19T13:15:15.305397+00:00 19994330.287999998778 29000000.000000000000 27869999.980999991298 3936854.044999957085 60328.552271825 2024-01-19T13:15:16.285670+00:00 19994330.291999999434 28999999.983000040054 27869999.994000021368 3934549.934000014793 60328.552283607 2024-01-19T13:15:17.303693+00:00 19994330.285000000149 29000000.025999959558 27870000.066999968141 3932755.986000000965 60328.552295029 2024-01-19T13:15:18.290473+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3931028.019999980927 60328.552306631 2024-01-19T13:15:19.292877+00:00 19994330.286000009626 29000000.040000021458 27870000.078000009060 3931348.024000049103 60328.552318233 2024-01-19T13:15:20.295282+00:00 19994330.289000000805 28999999.987999979407 27869999.984000001103 3936009.992999970913 60328.552329834 2024-01-19T13:15:21.297679+00:00 19994330.285000000149 28999999.981000009924 27869999.933000031859 3932327.973999977112 60328.552341436 2024-01-19T13:15:22.300078+00:00 19994330.287999991328 29000000.002000030130 27870000.079999979585 3931436.924000024796 60328.552352857 2024-01-19T13:15:23.286855+00:00 19994330.289999991655 29000000.014999989420 27869999.944000009447 3935025.023999989033 60328.552364640 2024-01-19T13:15:24.304871+00:00 19994330.288000021130 28999999.993999961764 27869999.962999999523 3932705.005999981891 60328.552376061 2024-01-19T13:15:25.291650+00:00 19994330.287999991328 28999999.962000008672 27870000.015999969095 3930532.031000018120 60328.552387663 2024-01-19T13:15:26.294049+00:00 19994330.285000029951 29000000.034999970347 27869999.975000020117 3931060.949999988079 60328.552399084 2024-01-19T13:15:27.280823+00:00 19994330.285999950022 29000000.003000020981 27870000.005999978632 3934405.034000039101 60328.552410866 2024-01-19T13:15:28.298839+00:00 19994330.288000050932 29000000.014000058174 27870000.045000020415 3936806.968999981880 60328.552422468 2024-01-19T13:15:29.301235+00:00 19994330.284999970347 28999999.954999919981 27869999.962000008672 3937019.106000006199 60328.552433889 2024-01-19T13:15:30.288011+00:00 19994330.291999999434 29000000.010000109673 27870000.035999950022 3931576.948000013828 60328.552445672 2024-01-19T13:15:31.306023+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3931500.005999981891 60328.552457092 2024-01-19T13:15:32.292802+00:00 19994330.288000050932 28999999.977000001818 27869999.998999949545 3931832.987999976147 60328.552468695 2024-01-19T13:15:33.295205+00:00 19994330.285999950022 29000000.021000031382 27869999.998000029474 3931005.970000029076 60328.552480116 2024-01-19T13:15:34.281985+00:00 19994330.286000009626 29000000.022999878973 27870000.008000019938 3933591.013000010978 60328.552491898 2024-01-19T13:15:35.300002+00:00 19994330.287000000477 28999999.943000078201 27869999.958999991417 3935653.916999996174 60328.552503319 2024-01-19T13:15:36.286778+00:00 19994330.285000029951 29000000.026999950409 27870000.059000018984 3933206.022000014782 60328.552514921 2024-01-19T13:15:37.289175+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3931888.006999969017 60328.552526704 2024-01-19T13:15:38.307198+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3932488.175999999046 60328.552538125 2024-01-19T13:15:39.293979+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3937085.007000029087 60328.552549727 2024-01-19T13:15:40.296382+00:00 19994330.284999970347 29000000.013999938965 27869999.970999959856 3938003.870000004768 60328.552561148 2024-01-19T13:15:41.283161+00:00 19994330.290000081062 28999999.969000101089 27869999.983000040054 3938301.913999975193 60328.552572930 2024-01-19T13:15:42.301180+00:00 19994330.283999919891 28999999.993999961764 27869999.986999988556 3929335.026000022888 60328.552584352 2024-01-19T13:15:43.287957+00:00 19994330.287000060081 29000000.026000000536 27870000.036000009626 3937096.018999993801 60328.552595953 2024-01-19T13:15:44.290350+00:00 19994330.289000030607 29000000.010999999940 27870000.026000019163 3930404.046999990940 60328.552607555 2024-01-19T13:15:45.292746+00:00 19994330.287999991328 28999999.954999998212 27869999.957999940962 3936212.963999987114 60328.552619157 2024-01-19T13:15:46.295152+00:00 19994330.288999918848 29000000.015000019222 27870000.032000061125 3934198.027999997139 60328.552630759 2024-01-19T13:15:47.297553+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3932796.953999996185 60328.552642360 2024-01-19T13:15:48.299956+00:00 19994330.282999988645 29000000.002000000328 27869999.958999991417 3933883.056999980938 60328.552653962 2024-01-19T13:15:49.302337+00:00 19994330.288000110537 28999999.981000009924 27870000.021000031382 3936649.066000043880 60328.552665383 2024-01-19T13:15:50.289101+00:00 19994330.287999991328 29000000.006999999285 27870000.008000001311 3932694.953000009060 60328.552676985 2024-01-19T13:15:51.291494+00:00 19994330.289999961853 28999999.983000010252 27870000.007999990135 3930836.884999989998 60328.552688587 2024-01-19T13:15:52.293892+00:00 19994330.287999991328 29000000.018999990076 27869999.993000000715 3931625.117999970913 60328.552700188 2024-01-19T13:15:53.296288+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3932740.008000016212 60328.552711715 2024-01-19T13:15:54.292181+00:00 19994330.289000030607 29000000.017000019550 27869999.993999999017 3934111.977999985218 60328.552723392 2024-01-19T13:15:55.301087+00:00 19994330.283999919891 29000000.000000000000 27869999.986999988556 3935261.935999989975 60328.552734994 2024-01-19T13:15:56.303481+00:00 19994330.288000110537 28999999.972999989986 27869999.983000010252 3933863.025000036228 60328.552746520 2024-01-19T13:15:57.299370+00:00 19994330.284999970347 28999999.991000000387 27869999.995999988168 3938110.967000008095 60328.552758122 2024-01-19T13:15:58.301767+00:00 19994330.288999918848 29000000.068000018597 27869999.997999999672 3939835.963999987114 60328.552769543 2024-01-19T13:15:59.288541+00:00 19994330.292000059038 28999999.954999979585 27870000.014999989420 3937721.120999991894 60328.552781145 2024-01-19T13:16:00.290929+00:00 19994330.286000009626 29000000.008999940008 27870000.005000051111 3932819.040000020992 60328.552792747 2024-01-19T13:16:01.293330+00:00 19994330.286999940872 28999999.973000049591 27870000.013999998569 3933711.930999993812 60328.552804349 2024-01-19T13:16:02.295724+00:00 19994330.282999988645 28999999.985999941826 27869999.982999980450 3933989.944999992847 60328.552815770 2024-01-19T13:16:03.282498+00:00 19994330.288000110537 29000000.025000099093 27869999.995999988168 3935828.050000011921 60328.552827552 2024-01-19T13:16:04.300521+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3932267.052999972831 60328.552839154 2024-01-19T13:16:05.302920+00:00 19994330.289999999106 29000000.018999930471 27869999.949999991804 3928372.910000026226 60328.552850575 2024-01-19T13:16:06.289699+00:00 19994330.287999998778 29000000.014000058174 27870000.048000041395 3935087.004000008106 60328.552862177 2024-01-19T13:16:07.292099+00:00 19994330.289999999106 28999999.971999999136 27869999.931999981403 3934891.996999979019 60328.552873779 2024-01-19T13:16:08.294497+00:00 19994330.282999999821 29000000.006999969482 27870000.010000050068 3931322.000999987125 60328.552885381 2024-01-19T13:16:09.296897+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3933130.004999995232 60328.552896802 2024-01-19T13:16:10.283670+00:00 19994330.287999998778 29000000.013000011444 27869999.975999951363 3933492.019999980927 60328.552908584 2024-01-19T13:16:11.301684+00:00 19994330.289000000805 28999999.990999940783 27870000.016000028700 3935511.954000055790 60328.552920005 2024-01-19T13:16:12.288461+00:00 19994330.285999979824 29000000.014000058174 27870000.006999969482 3933511.007999957073 60328.552931607 2024-01-19T13:16:13.290862+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3929149.027000010014 60328.552943209 2024-01-19T13:16:14.293256+00:00 19994330.285000000149 28999999.991000059992 27869999.960999969393 3931569.102999985218 60328.552954811 2024-01-19T13:16:15.295652+00:00 19994330.289999991655 29000000.026999950409 27870000.000000000000 3933225.919000030030 60328.552966413 2024-01-19T13:16:16.298045+00:00 19994330.286000009626 28999999.965999960899 27869999.945000048727 3929426.941999971867 60328.552977833 2024-01-19T13:16:17.284818+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3931088.143999993801 60328.552989616 2024-01-19T13:16:18.302835+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3928758.925999999046 60328.553001037 2024-01-19T13:16:19.289608+00:00 19994330.284999970347 28999999.973000049591 27869999.963999990374 3934241.910000085831 60328.553012639 2024-01-19T13:16:20.292005+00:00 19994330.291999999434 29000000.015999998897 27869999.978000041097 3932942.130999923218 60328.553024060 2024-01-19T13:16:21.278783+00:00 19994330.286000009626 28999999.978999990970 27869999.990999940783 3937033.858000040054 60328.553035842 2024-01-19T13:16:22.296795+00:00 19994330.287000000477 29000000.042000010610 27870000.081000089645 3927399.072000027169 60328.553047445 2024-01-19T13:16:23.299196+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3934896.950999975204 60328.553058865 2024-01-19T13:16:24.285968+00:00 19994330.283999979496 28999999.971000019461 27869999.934999939054 3934886.126999973785 60328.553070648 2024-01-19T13:16:25.303985+00:00 19994330.288000050932 29000000.057999998331 27870000.063000079244 3935944.967000008095 60328.553082069 2024-01-19T13:16:26.290759+00:00 19994330.285999950022 28999999.959999978542 27869999.955999970436 3937331.029999970924 60328.553093671 2024-01-19T13:16:27.293157+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3934450.039000033867 60328.553105273 2024-01-19T13:16:28.295562+00:00 19994330.284999970347 29000000.019999980927 27870000.077000018209 3932440.924000024796 60328.553116875 2024-01-19T13:16:29.297964+00:00 19994330.291000008583 28999999.995000001043 27869999.984999999404 3935950.008000016212 60328.553128296 2024-01-19T13:16:30.284737+00:00 19994330.286000009626 28999999.997000038624 27870000.061000000685 3936817.030999898911 60328.553139898 2024-01-19T13:16:31.287137+00:00 19994330.288999971002 29000000.006999969482 27869999.968000009656 3929513.896000028122 60328.553151680 2024-01-19T13:16:32.305161+00:00 19994330.284999970347 29000000.023999989033 27869999.985999990255 3932354.006999969017 60328.553163101 2024-01-19T13:16:33.291931+00:00 19994330.287000060081 28999999.997000038624 27869999.991000000387 3935234.973000050057 60328.553174703 2024-01-19T13:16:34.294327+00:00 19994330.287999991328 28999999.930000010878 27869999.966000020504 3933051.057999968994 60328.553186305 2024-01-19T13:16:35.296732+00:00 19994330.286000009626 29000000.065000001341 27870000.040999978781 3934083.937000035774 60328.553197906 2024-01-19T13:16:36.299132+00:00 19994330.291000008583 28999999.951999958605 27869999.975000020117 3933244.965999960899 60328.553209433 2024-01-19T13:16:37.295023+00:00 19994330.286000009626 29000000.038000050932 27870000.022999968380 3932931.121000051033 60328.553221035 2024-01-19T13:16:38.297428+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3931689.019999980927 60328.553232456 2024-01-19T13:16:39.284210+00:00 19994330.284000039101 28999999.968000050634 27869999.970000028610 3933377.865000010002 60328.553244058 2024-01-19T13:16:40.286609+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3937188.092999935150 60328.553255841 2024-01-19T13:16:41.304630+00:00 19994330.288999918848 29000000.022999998182 27870000.045000020415 3932985.062000035774 60328.553267262 2024-01-19T13:16:42.291409+00:00 19994330.286000009626 29000000.014999989420 27869999.954999979585 3938177.991000055801 60328.553278863 2024-01-19T13:16:43.293816+00:00 19994330.289000030607 28999999.974000100046 27869999.994000021368 3935200.963999987114 60328.553290465 2024-01-19T13:16:44.296219+00:00 19994330.289000030607 28999999.970999959856 27869999.979999959469 3932528.993999958038 60328.553302067 2024-01-19T13:16:45.298611+00:00 19994330.286999940872 29000000.044999960810 27870000.052000049502 3935969.929000020027 60328.553313488 2024-01-19T13:16:46.285389+00:00 19994330.286000009626 29000000.003000020981 27869999.989999949932 3934709.024999976158 60328.553325090 2024-01-19T13:16:47.287783+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3936174.167999982834 60328.553336692 2024-01-19T13:16:48.290174+00:00 19994330.285999890417 29000000.004999998957 27869999.991999980062 3930889.924000024796 60328.553348294 2024-01-19T13:16:49.292579+00:00 19994330.290000081062 28999999.971999999136 27870000.004000071436 3939278.955999969970 60328.553359896 2024-01-19T13:16:50.294987+00:00 19994330.288999918848 29000000.024000048637 27869999.991999980062 3933289.055000067223 60328.553371497 2024-01-19T13:16:51.297385+00:00 19994330.288000110537 28999999.975999951363 27870000.011000040919 3933248.942000031006 60328.553383099 2024-01-19T13:16:52.299776+00:00 19994330.284999970347 29000000.031999949366 27870000.024999979883 3937740.015999913216 60328.553394520 2024-01-19T13:16:53.286558+00:00 19994330.284000039101 28999999.940000060946 27869999.945999979973 3931917.951000093948 60328.553406303 2024-01-19T13:16:54.304578+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3934777.979999899864 60328.553417724 2024-01-19T13:16:55.291346+00:00 19994330.287999991328 29000000.043999910355 27870000.018000010401 3932547.022000073921 60328.553429326 2024-01-19T13:16:56.293747+00:00 19994330.286999940872 28999999.984000090510 27869999.967000011355 3938587.064999938011 60328.553440747 2024-01-19T13:16:57.280527+00:00 19994330.290000081062 28999999.993999999017 27870000.021000031382 3933615.960000038147 60328.553452529 2024-01-19T13:16:58.298544+00:00 19994330.286000009626 28999999.999000001699 27869999.929999951273 3935531.031000018120 60328.553464131 2024-01-19T13:16:59.300940+00:00 19994330.287999998778 28999999.999000001699 27870000.123999949545 3932381.993000030983 60328.553475552 2024-01-19T13:17:00.287697+00:00 19994330.285000000149 29000000.000999998301 27869999.907999988645 3933612.028999925125 60328.553487334 2024-01-19T13:17:01.305717+00:00 19994330.286999989301 28999999.994999989867 27870000.024000048637 3929651.888000010978 60328.553498756 2024-01-19T13:17:02.292492+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3934547.052000045776 60328.553510358 2024-01-19T13:17:03.294890+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3931896.054000020027 60328.553521778 2024-01-19T13:17:04.281664+00:00 19994330.289000000805 29000000.052999999374 27870000.059999939054 3932713.888999938965 60328.553533561 2024-01-19T13:17:05.299685+00:00 19994330.289000000805 28999999.953999999911 27869999.983000040054 3932332.000000000000 60328.553544982 2024-01-19T13:17:06.286463+00:00 19994330.287000000477 28999999.984000030905 27869999.940999981016 3932447.090999960899 60328.553556584 2024-01-19T13:17:07.288865+00:00 19994330.285999979824 28999999.986000001431 27870000.024000000209 3935982.937000035774 60328.553568367 2024-01-19T13:17:08.306879+00:00 19994330.288000021130 29000000.043999969959 27870000.046000000089 3933046.077999948990 60328.553579788 2024-01-19T13:17:09.293660+00:00 19994330.284000009298 28999999.963999990374 27869999.952000010759 3938486.998000026215 60328.553591390 2024-01-19T13:17:10.296059+00:00 19994330.285999979824 29000000.032999988645 27870000.062999989837 3939475.013000010978 60328.553602810 2024-01-19T13:17:11.282829+00:00 19994330.290000021458 28999999.952000018209 27869999.953000009060 3937779.004999995232 60328.553614593 2024-01-19T13:17:12.300855+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3935001.950000048149 60328.553626014 2024-01-19T13:17:13.287627+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3929048.039999961853 60328.553637616 2024-01-19T13:17:14.290022+00:00 19994330.285999950022 29000000.024999979883 27870000.029000010341 3933743.944000006188 60328.553649218 2024-01-19T13:17:15.292420+00:00 19994330.286000009626 28999999.966000080109 27869999.933999989182 3934504.029000043869 60328.553660820 2024-01-19T13:17:16.294815+00:00 19994330.286000009626 29000000.030999898911 27870000.072999980301 3933917.944999932777 60328.553672422 2024-01-19T13:17:17.297217+00:00 19994330.287000000477 28999999.970000028610 27869999.938000019640 3934045.082000017166 60328.553683948 2024-01-19T13:17:18.293116+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3933361.029999970924 60328.553695625 2024-01-19T13:17:19.302019+00:00 19994330.288999971002 29000000.004999998957 27869999.957000020891 3931246.882000089157 60328.553706971 2024-01-19T13:17:20.282283+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3931845.089999914169 60328.553718754 2024-01-19T13:17:21.300300+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3931714.012000083923 60328.553730174 2024-01-19T13:17:22.287077+00:00 19994330.285000029951 28999999.983999971300 27869999.986999988556 3931784.903999925125 60328.553741776 2024-01-19T13:17:23.289477+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3939633.993000030983 60328.553753378 2024-01-19T13:17:24.291872+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3938140.070000051986 60328.553764980 2024-01-19T13:17:25.294270+00:00 19994330.288000050932 28999999.993000030518 27870000.021000031382 3930794.009999989998 60328.553776582 2024-01-19T13:17:26.296666+00:00 19994330.291999939829 28999999.988999959081 27869999.929999951273 3931499.934000014793 60328.553788183 2024-01-19T13:17:27.299056+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3932853.968999981880 60328.553799785 2024-01-19T13:17:28.301451+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3938349.171000003815 60328.553811206 2024-01-19T13:17:29.288221+00:00 19994330.287000060081 28999999.997000098228 27870000.060000058264 3937116.857999920845 60328.553822808 2024-01-19T13:17:30.290619+00:00 19994330.287999991328 29000000.023999929428 27870000.008999940008 3934722.063000082970 60328.553834410 2024-01-19T13:17:31.293024+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3937648.956999897957 60328.553846012 2024-01-19T13:17:32.295420+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3935254.012000083923 60328.553857433 2024-01-19T13:17:33.282193+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3930270.914999961853 60328.553869215 2024-01-19T13:17:34.300208+00:00 19994330.285999890417 28999999.977000009269 27869999.939000010490 3935025.062000035774 60328.553880817 2024-01-19T13:17:35.302610+00:00 19994330.290000081062 29000000.010000001639 27870000.001999970526 3935151.942000031006 60328.553892238 2024-01-19T13:17:36.289388+00:00 19994330.286999940872 29000000.015000000596 27870000.067000031471 3933502.115999937057 60328.553903840 2024-01-19T13:17:37.291782+00:00 19994330.286000009626 28999999.951000008732 27869999.957999940962 3937715.986000061035 60328.553915442 2024-01-19T13:17:38.294182+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3937577.951999903191 60328.553927044 2024-01-19T13:17:39.296580+00:00 19994330.287999991328 29000000.025999989361 27870000.006999969482 3935534.050999999046 60328.553938465 2024-01-19T13:17:40.283353+00:00 19994330.289000030607 28999999.989000018686 27869999.978000041097 3932661.998000026215 60328.553950247 2024-01-19T13:17:41.301368+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3935084.958999990951 60328.553961668 2024-01-19T13:17:42.288145+00:00 19994330.286999940872 29000000.011000040919 27870000.074999928474 3932522.988000034820 60328.553973270 2024-01-19T13:17:43.290542+00:00 19994330.287000060081 28999999.959999978542 27869999.939000010490 3936235.052999972831 60328.553984872 2024-01-19T13:17:44.292936+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3936657.940000057220 60328.553996474 2024-01-19T13:17:45.295336+00:00 19994330.286999940872 29000000.050999999046 27870000.065000060946 3934372.148999928962 60328.554008076 2024-01-19T13:17:46.297732+00:00 19994330.286000009626 28999999.992999970913 27870000.002999998629 3933612.916000009049 60328.554019497 2024-01-19T13:17:47.284504+00:00 19994330.291000008583 28999999.993000030518 27870000.035999991000 3933015.037000060081 60328.554031279 2024-01-19T13:17:48.302518+00:00 19994330.284999970347 29000000.002999961376 27869999.949999999255 3935456.002999901772 60328.554042700 2024-01-19T13:17:49.289292+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3936570.942000031006 60328.554054302 2024-01-19T13:17:50.291692+00:00 19994330.287999991328 29000000.007000029087 27870000.011999990791 3937682.014000058174 60328.554065723 2024-01-19T13:17:51.278462+00:00 19994330.286000009626 28999999.997999969870 27870000.007999990135 3933750.976999998093 60328.554077506 2024-01-19T13:17:52.296488+00:00 19994330.284000039101 29000000.001000050455 27870000.022000011057 3937101.123000026215 60328.554089108 2024-01-19T13:17:53.298887+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3932116.883999944199 60328.554100528 2024-01-19T13:17:54.285658+00:00 19994330.291000001132 29000000.030999898911 27870000.015000019222 3935260.077000021935 60328.554112311 2024-01-19T13:17:55.303674+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3934236.018000007141 60328.554123732 2024-01-19T13:17:56.290443+00:00 19994330.285999998450 29000000.034999970347 27870000.015999969095 3933156.852999926079 60328.554135334 2024-01-19T13:17:57.292841+00:00 19994330.292000010610 28999999.995000001043 27870000.033999979496 3935417.023000001907 60328.554146936 2024-01-19T13:17:58.295236+00:00 19994330.283999990672 29000000.001000050455 27869999.965000029653 3932687.083000063896 60328.554158538 2024-01-19T13:17:59.297636+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3938470.000999927986 60328.554169883 2024-01-19T13:18:00.277893+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3931444.920000075828 60328.554181666 2024-01-19T13:18:01.295898+00:00 19994330.286000009626 28999999.934999939054 27869999.951000031084 3931168.023000001907 60328.554193343 2024-01-19T13:18:02.304800+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3933411.006999969017 60328.554204688 2024-01-19T13:18:03.285071+00:00 19994330.288000021130 28999999.971999999136 27870000.022000011057 3933288.016000031959 60328.554216471 2024-01-19T13:18:04.303082+00:00 19994330.289999991655 28999999.984000090510 27869999.973999980837 3933718.084999918938 60328.554227892 2024-01-19T13:18:05.289861+00:00 19994330.287000000477 29000000.020999908447 27870000.036000009626 3934391.868000030983 60328.554239494 2024-01-19T13:18:06.292259+00:00 19994330.283999979496 29000000.011000040919 27869999.945000048727 3933200.131000041962 60328.554251095 2024-01-19T13:18:07.294657+00:00 19994330.285000029951 29000000.006999969482 27870000.006999969482 3932284.886000037193 60328.554262697 2024-01-19T13:18:08.297053+00:00 19994330.290000021458 29000000.019999980927 27870000.051999930292 3933118.991999983788 60328.554274119 2024-01-19T13:18:09.283825+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3934119.951999903191 60328.554285720 2024-01-19T13:18:10.286219+00:00 19994330.288999971002 28999999.962000008672 27869999.981000069529 3940048.067000031006 60328.554297503 2024-01-19T13:18:11.304236+00:00 19994330.289000030607 29000000.026000000536 27869999.962000008672 3934144.052000045776 60328.554308924 2024-01-19T13:18:12.291016+00:00 19994330.287000000477 28999999.989999990910 27870000.050999999046 3928951.978999971878 60328.554320525 2024-01-19T13:18:13.293417+00:00 19994330.285999950022 29000000.022999998182 27870000.049999948591 3937216.029999970924 60328.554332127 2024-01-19T13:18:14.295811+00:00 19994330.286000009626 28999999.967999991030 27869999.932000041008 3932204.962000011932 60328.554343729 2024-01-19T13:18:15.298206+00:00 19994330.287000000477 28999999.978000000119 27870000.016999959946 3933799.970000029076 60328.554355150 2024-01-19T13:18:16.284983+00:00 19994330.286000009626 29000000.048999991268 27870000.014999989420 3940803.019999980927 60328.554366752 2024-01-19T13:18:17.287377+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3936475.953999996185 60328.554378354 2024-01-19T13:18:18.289770+00:00 19994330.287999991328 28999999.974999990314 27869999.923000101000 3932496.108000040054 60328.554389955 2024-01-19T13:18:19.292174+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3931477.850999950897 60328.554401557 2024-01-19T13:18:20.294570+00:00 19994330.284000039101 29000000.000999990851 27869999.973999980837 3932132.116000055801 60328.554413159 2024-01-19T13:18:21.296970+00:00 19994330.289999961853 28999999.967000011355 27870000.000000000000 3937876.896000028122 60328.554424761 2024-01-19T13:18:22.299367+00:00 19994330.284999970347 29000000.022000011057 27870000.031000021845 3935150.095999956131 60328.554436182 2024-01-19T13:18:23.286142+00:00 19994330.288000110537 29000000.012000020593 27869999.993999961764 3933849.018000007141 60328.554447965 2024-01-19T13:18:24.304164+00:00 19994330.289999961853 28999999.992999970913 27869999.997000001371 3937210.865000010002 60328.554459386 2024-01-19T13:18:25.290934+00:00 19994330.286999940872 28999999.992999970913 27870000.024000000209 3935375.005999923218 60328.554470988 2024-01-19T13:18:26.293332+00:00 19994330.287000060081 29000000.003000020981 27869999.943999998271 3930353.184000014793 60328.554482409 2024-01-19T13:18:27.280116+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3932585.870000004768 60328.554494191 2024-01-19T13:18:28.298131+00:00 19994330.286999940872 28999999.990000069141 27870000.030000001192 3938765.060999989975 60328.554505793 2024-01-19T13:18:29.300524+00:00 19994330.284999970347 29000000.016999959946 27869999.988999988884 3931800.022000073921 60328.554517214 2024-01-19T13:18:30.287300+00:00 19994330.288000110537 28999999.993999961764 27870000.004999998957 3932920.893999934196 60328.554528997 2024-01-19T13:18:31.305317+00:00 19994330.291000008583 29000000.055000070482 27870000.052000019699 3934513.073000072967 60328.554540418 2024-01-19T13:18:32.292082+00:00 19994330.285999890417 28999999.953999999911 27869999.971999999136 3937311.956999897957 60328.554552020 2024-01-19T13:18:33.294477+00:00 19994330.289000030607 29000000.003000020981 27869999.997999969870 3933849.980000019073 60328.554563440 2024-01-19T13:18:34.281252+00:00 19994330.286000009626 28999999.990999940783 27869999.981000009924 3934818.060999989975 60328.554575223 2024-01-19T13:18:35.299277+00:00 19994330.286000009626 29000000.029999971390 27870000.037000000477 3935797.026000022888 60328.554586644 2024-01-19T13:18:36.286044+00:00 19994330.286999940872 28999999.950000051409 27869999.970000028610 3934572.898000000045 60328.554598246 2024-01-19T13:18:37.288440+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3929425.037999998778 60328.554609848 2024-01-19T13:18:38.290832+00:00 19994330.289000030607 29000000.005999919027 27870000.029000040144 3932190.894000000786 60328.554621450 2024-01-19T13:18:39.293230+00:00 19994330.287999991328 28999999.961000081152 27869999.940999981016 3934087.133000000846 60328.554633051 2024-01-19T13:18:40.295625+00:00 19994330.287000060081 29000000.016999959946 27870000.048999968916 3933138.004999998957 60328.554644578 2024-01-19T13:18:41.291515+00:00 19994330.286999940872 29000000.021000031382 27869999.986000001431 3932209.922999999952 60328.554656255 2024-01-19T13:18:42.300417+00:00 19994330.287000060081 28999999.985000010580 27869999.961000028998 3935884.086999997031 60328.554667600 2024-01-19T13:18:43.280682+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3936046.952000002842 60328.554679383 2024-01-19T13:18:44.298700+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3936245.021999999881 60328.554690804 2024-01-19T13:18:45.285473+00:00 19994330.286999940872 28999999.982999920845 27869999.988999959081 3936473.983999996912 60328.554702406 2024-01-19T13:18:46.287864+00:00 19994330.291000001132 28999999.976000070572 27870000.008000019938 3935655.987000002991 60328.554714008 2024-01-19T13:18:47.290266+00:00 19994330.285999998450 29000000.029999971390 27869999.986999988556 3936564.986999996006 60328.554725610 2024-01-19T13:18:48.292663+00:00 19994330.287999998778 29000000.015000000596 27870000.002000089735 3929922.060000001919 60328.554737211 2024-01-19T13:18:49.295064+00:00 19994330.287999998778 28999999.999000009149 27870000.015999909490 3935957.130999996793 60328.554748632 2024-01-19T13:18:50.281840+00:00 19994330.285000011325 28999999.979999989271 27869999.999000068754 3937304.773000001907 60328.554760415 2024-01-19T13:18:51.299855+00:00 19994330.287000000477 29000000.012000009418 27869999.998999949545 3933018.037000000011 60328.554771836 2024-01-19T13:18:52.286629+00:00 19994330.287999998778 28999999.958999991417 27869999.988999959081 3935227.001000002027 60328.554783438 2024-01-19T13:18:53.289020+00:00 19994330.289000000805 29000000.000000000000 27870000.002000089735 3933203.104000002146 60328.554795040 2024-01-19T13:18:54.291418+00:00 19994330.285999979824 29000000.039000000805 27870000.025999899954 3936975.804999991786 60328.554806641 2024-01-19T13:18:55.293820+00:00 19994330.287000000477 28999999.953000009060 27869999.986999988556 3935580.021999999881 60328.554818063 2024-01-19T13:18:56.280597+00:00 19994330.289999991655 29000000.037000000477 27870000.008000019938 3938365.122000008821 60328.554829845 2024-01-19T13:18:57.298619+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3935662.960999995004 60328.554841447 2024-01-19T13:18:58.300991+00:00 19994330.282999988645 29000000.004000011832 27870000.029999971390 3933330.976999998093 60328.554852867 2024-01-19T13:18:59.287726+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3933205.980000004172 60328.554864469 2024-01-19T13:19:00.290105+00:00 19994330.289999961853 28999999.989000018686 27869999.990000009537 3935465.986000000965 60328.554876070 2024-01-19T13:19:01.292511+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3930258.076999992132 60328.554887673 2024-01-19T13:19:02.294914+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3933817.062000005972 60328.554899094 2024-01-19T13:19:03.281688+00:00 19994330.289000030607 28999999.994000021368 27869999.982000000775 3930172.047999992967 60328.554910876 2024-01-19T13:19:04.299708+00:00 19994330.285999950022 29000000.011999960989 27870000.007999990135 3933269.851999998093 60328.554922298 2024-01-19T13:19:05.286488+00:00 19994330.285000029951 28999999.995000001043 27869999.966000009328 3931487.957000001799 60328.554933899 2024-01-19T13:19:06.288888+00:00 19994330.288999971002 28999999.977000061423 27870000.018999990076 3934731.090000004042 60328.554945501 2024-01-19T13:19:07.291288+00:00 19994330.291000008583 29000000.006999969482 27869999.991999998689 3934879.981999992859 60328.554957103 2024-01-19T13:19:08.293688+00:00 19994330.282999988645 29000000.052999969572 27870000.043000008911 3935820.983000009786 60328.554968704 2024-01-19T13:19:09.296088+00:00 19994330.289000030607 28999999.965999960899 27869999.961999978870 3935931.084000005852 60328.554980126 2024-01-19T13:19:10.282859+00:00 19994330.291000008583 28999999.988000039011 27870000.020000010729 3933879.891000003088 60328.554991908 2024-01-19T13:19:11.300877+00:00 19994330.283999979496 29000000.016000028700 27870000.065000001341 3933876.015999972820 60328.555003329 2024-01-19T13:19:12.287651+00:00 19994330.285000029951 28999999.993999961764 27869999.942000031471 3934128.055000007153 60328.555014931 2024-01-19T13:19:13.290042+00:00 19994330.287999991328 29000000.001000050455 27869999.979999959469 3933962.993000001181 60328.555026352 2024-01-19T13:19:14.276814+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3936324.983999996912 60328.555038135 2024-01-19T13:19:15.294836+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3933390.916999996174 60328.555049737 2024-01-19T13:19:16.297239+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3932026.177000015974 60328.555061157 2024-01-19T13:19:17.284006+00:00 19994330.288999918848 28999999.975000020117 27870000.011000040919 3935619.826999992132 60328.555072940 2024-01-19T13:19:18.302030+00:00 19994330.285000089556 28999999.996999979019 27869999.969999969006 3936172.080000013113 60328.555084361 2024-01-19T13:19:19.288798+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3934250.041999996174 60328.555095963 2024-01-19T13:19:20.291198+00:00 19994330.286999940872 28999999.978999968618 27869999.925999999046 3935441.935000001919 60328.555107489 2024-01-19T13:19:21.287092+00:00 19994330.286000009626 29000000.029999971390 27870000.080000039190 3938215.087999999989 60328.555119167 2024-01-19T13:19:22.295998+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3934294.976999998093 60328.555130512 2024-01-19T13:19:23.276265+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3937849.979000002146 60328.555142295 2024-01-19T13:19:24.294286+00:00 19994330.284999970347 28999999.976000070572 27869999.981000069529 3932660.058999984991 60328.555153972 2024-01-19T13:19:25.303187+00:00 19994330.289999961853 28999999.997999999672 27870000.032999988645 3931427.925999999046 60328.555165318 2024-01-19T13:19:26.283462+00:00 19994330.282000061125 28999999.987999990582 27869999.965999960899 3934096.023000001907 60328.555177100 2024-01-19T13:19:27.301477+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3935376.941000015009 60328.555188522 2024-01-19T13:19:28.288255+00:00 19994330.286999940872 29000000.018999990076 27869999.993999961764 3933854.081999986898 60328.555200123 2024-01-19T13:19:29.290656+00:00 19994330.287999991328 28999999.949000019580 27869999.952999949455 3936433.912000000011 60328.555211725 2024-01-19T13:19:30.293053+00:00 19994330.287000060081 29000000.067000001669 27870000.069000009447 3936349.999000012875 60328.555223327 2024-01-19T13:19:31.295458+00:00 19994330.292999979109 28999999.975999981165 27869999.980000019073 3935747.997999995947 60328.555234748 2024-01-19T13:19:32.282232+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3934107.997000008821 60328.555246350 2024-01-19T13:19:33.284626+00:00 19994330.286000009626 29000000.006000008434 27870000.037999991328 3934044.080999999773 60328.555258133 2024-01-19T13:19:34.302642+00:00 19994330.284000039101 29000000.008000019938 27870000.039000030607 3932659.917999982834 60328.555269553 2024-01-19T13:19:35.289420+00:00 19994330.286999940872 28999999.997999969870 27869999.954999919981 3934070.997999995947 60328.555281155 2024-01-19T13:19:36.291819+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3933917.041999996174 60328.555292757 2024-01-19T13:19:37.294214+00:00 19994330.291999939829 29000000.026000019163 27870000.011999960989 3930283.885000019800 60328.555304359 2024-01-19T13:19:38.296619+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3935551.100999981165 60328.555315780 2024-01-19T13:19:39.283389+00:00 19994330.286000009626 28999999.959999978542 27869999.935999989510 3936091.937000005972 60328.555327382 2024-01-19T13:19:40.285783+00:00 19994330.285000000149 29000000.003000020981 27869999.994000080973 3931530.069000006188 60328.555338983 2024-01-19T13:19:41.288176+00:00 19994330.285000000149 29000000.009999990463 27870000.030999999493 3933962.046000003815 60328.555350585 2024-01-19T13:19:42.290578+00:00 19994330.286999989301 28999999.976000010967 27869999.973999999464 3931533.997999995947 60328.555362187 2024-01-19T13:19:43.292974+00:00 19994330.287000000477 29000000.045000020415 27869999.978999998420 3931932.915999978781 60328.555373789 2024-01-19T13:19:44.295373+00:00 19994330.293000008911 28999999.967999938875 27870000.019999999553 3934076.018999993801 60328.555385391 2024-01-19T13:19:45.297778+00:00 19994330.288999989629 29000000.022000070661 27870000.019999999553 3932271.981000006199 60328.555396812 2024-01-19T13:19:46.284551+00:00 19994330.284000009298 28999999.982999920845 27869999.995000001043 3939013.011000037193 60328.555408414 2024-01-19T13:19:47.286950+00:00 19994330.289000000805 29000000.022999998182 27870000.001000020653 3934304.034999967087 60328.555420015 2024-01-19T13:19:48.289348+00:00 19994330.285999979824 28999999.990000009537 27870000.005999978632 3935485.046999990940 60328.555431617 2024-01-19T13:19:49.291742+00:00 19994330.286000009626 28999999.957000020891 27869999.978999998420 3938402.966000020970 60328.555443038 2024-01-19T13:19:50.278521+00:00 19994330.285999979824 29000000.019000049680 27870000.035000000149 3930345.049000024796 60328.555454821 2024-01-19T13:19:51.296544+00:00 19994330.291000008583 28999999.990000009537 27869999.931999981403 3933020.967999995220 60328.555466423 2024-01-19T13:19:52.298943+00:00 19994330.289000000805 29000000.020999908447 27870000.039000030607 3936360.946999967098 60328.555477844 2024-01-19T13:19:53.285716+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3932624.055000007153 60328.555489627 2024-01-19T13:19:54.303730+00:00 19994330.284999970347 29000000.012000080198 27870000.012000020593 3937430.979000031948 60328.555501048 2024-01-19T13:19:55.290502+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3937478.010999978054 60328.555512649 2024-01-19T13:19:56.292896+00:00 19994330.285000029951 29000000.006000038236 27869999.975000020117 3931583.067000031006 60328.555524070 2024-01-19T13:19:57.279668+00:00 19994330.287999991328 28999999.975999951363 27870000.020999971777 3936430.009999989998 60328.555535853 2024-01-19T13:19:58.297694+00:00 19994330.290000021458 29000000.014000058174 27870000.025000039488 3933735.893000007141 60328.555547274 2024-01-19T13:19:59.284465+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3935527.966999948025 60328.555558876 2024-01-19T13:20:00.286850+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3936078.084000051022 60328.555570658 2024-01-19T13:20:01.304869+00:00 19994330.285000029951 29000000.009999990463 27870000.026000019163 3934841.012999951839 60328.555582079 2024-01-19T13:20:02.291644+00:00 19994330.287999991328 29000000.032999999821 27869999.986999988556 3931260.027000010014 60328.555593681 2024-01-19T13:20:03.294035+00:00 19994330.286000009626 28999999.958000000566 27869999.998999949545 3935947.884999989998 60328.555605208 2024-01-19T13:20:04.289929+00:00 19994330.288999971002 29000000.008000001311 27869999.998999949545 3935220.976000010967 60328.555616884 2024-01-19T13:20:05.298834+00:00 19994330.286000009626 29000000.017999991775 27869999.984000090510 3931862.074999988079 60328.555628230 2024-01-19T13:20:06.279104+00:00 19994330.292000059038 29000000.001000020653 27870000.001999970526 3929734.953000009060 60328.555640013 2024-01-19T13:20:07.297115+00:00 19994330.284999970347 28999999.980999980122 27869999.981999989599 3935281.002000033855 60328.555651434 2024-01-19T13:20:08.283887+00:00 19994330.286000009626 29000000.005000028759 27870000.024999979883 3938600.987999976147 60328.555663036 2024-01-19T13:20:09.286281+00:00 19994330.289999961853 29000000.006999999285 27869999.968000050634 3941390.107999979984 60328.555674818 2024-01-19T13:20:10.304300+00:00 19994330.284000039101 29000000.028000000864 27870000.041000008583 3937223.894000052940 60328.555686239 2024-01-19T13:20:11.291081+00:00 19994330.286000009626 28999999.949999991804 27869999.963999990374 3937211.037000000011 60328.555697841 2024-01-19T13:20:12.293481+00:00 19994330.288999918848 29000000.004000011832 27870000.008999940008 3932154.069999992847 60328.555709262 2024-01-19T13:20:13.280254+00:00 19994330.289000030607 29000000.017000019550 27870000.022000070661 3938354.910999954212 60328.555721045 2024-01-19T13:20:14.298271+00:00 19994330.287000060081 29000000.000999990851 27869999.974999900907 3934560.025000036228 60328.555732466 2024-01-19T13:20:15.285044+00:00 19994330.286999940872 29000000.028999980539 27870000.038000110537 3932145.102999985218 60328.555744068 2024-01-19T13:20:16.287445+00:00 19994330.286000009626 28999999.966000020504 27869999.987999919802 3937529.839999973774 60328.555755669 2024-01-19T13:20:17.289836+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3927287.021000028122 60328.555767271 2024-01-19T13:20:18.292232+00:00 19994330.286000009626 28999999.997000038624 27870000.046000000089 3935277.990999997128 60328.555778873 2024-01-19T13:20:19.294635+00:00 19994330.291000008583 28999999.981000009924 27869999.979000091553 3933123.033999979030 60328.555790294 2024-01-19T13:20:20.281416+00:00 19994330.286999940872 29000000.003000020981 27869999.964000001550 3936196.986000000965 60328.555802077 2024-01-19T13:20:21.299433+00:00 19994330.287999991328 29000000.002999901772 27870000.059000000358 3927428.957000017166 60328.555813498 2024-01-19T13:20:22.286211+00:00 19994330.286000009626 28999999.990000009537 27869999.964000001550 3932254.008000016212 60328.555825100 2024-01-19T13:20:23.288609+00:00 19994330.290000081062 28999999.971999999136 27870000.013000000268 3937130.976000010967 60328.555836701 2024-01-19T13:20:24.291005+00:00 19994330.287999991328 29000000.048000101000 27870000.002000000328 3935762.958999990951 60328.555848303 2024-01-19T13:20:25.293406+00:00 19994330.281000021845 28999999.993999961764 27869999.981000009924 3937166.088999987114 60328.555859724 2024-01-19T13:20:26.280180+00:00 19994330.289999961853 29000000.016999959946 27870000.044999990612 3935842.030000030994 60328.555871507 2024-01-19T13:20:27.298201+00:00 19994330.289000030607 28999999.975000020117 27869999.956000000238 3937514.998999952804 60328.555883109 2024-01-19T13:20:28.300598+00:00 19994330.286000009626 29000000.016000028700 27870000.048000011593 3927812.017000020016 60328.555894529 2024-01-19T13:20:29.287369+00:00 19994330.288999918848 28999999.975999951363 27869999.959999978542 3931167.010999978054 60328.555906131 2024-01-19T13:20:30.289761+00:00 19994330.287000060081 28999999.993000030518 27870000.010000050068 3936464.031000018120 60328.555917733 2024-01-19T13:20:31.292158+00:00 19994330.286999940872 29000000.059999939054 27870000.000000000000 3936820.050999999046 60328.555929335 2024-01-19T13:20:32.294558+00:00 19994330.286000009626 28999999.934000018984 27869999.991000000387 3937610.795000017155 60328.555940756 2024-01-19T13:20:33.281339+00:00 19994330.287999991328 29000000.019999980927 27870000.017999950796 3932462.032000004780 60328.555952539 2024-01-19T13:20:34.299367+00:00 19994330.287999998778 28999999.981999989599 27869999.957000020891 3942966.005999981891 60328.555963960 2024-01-19T13:20:35.286145+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3933611.052999972831 60328.555975562 2024-01-19T13:20:36.288540+00:00 19994330.289000000805 28999999.971999999136 27869999.977999988943 3929752.100000023842 60328.555987163 2024-01-19T13:20:37.290932+00:00 19994330.287999998778 29000000.032000061125 27870000.008000019938 3938764.925000011921 60328.555998765 2024-01-19T13:20:38.293319+00:00 19994330.289000000805 29000000.006000038236 27870000.022000011057 3932166.981000006199 60328.556010367 2024-01-19T13:20:39.295715+00:00 19994330.283000010997 28999999.991000000387 27869999.995999928564 3938162.968999981880 60328.556021788 2024-01-19T13:20:40.282491+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3935637.962000011932 60328.556033571 2024-01-19T13:20:41.300521+00:00 19994330.287000000477 29000000.003000009805 27869999.981000069529 3935238.045000017155 60328.556044992 2024-01-19T13:20:42.287290+00:00 19994330.287999991328 28999999.988999988884 27870000.018999930471 3937167.062999964226 60328.556056594 2024-01-19T13:20:43.289680+00:00 19994330.288000021130 29000000.011000011116 27870000.034000039101 3938762.910000026226 60328.556068120 2024-01-19T13:20:44.285559+00:00 19994330.289000000805 28999999.963999990374 27869999.955000039190 3936156.027000010014 60328.556079797 2024-01-19T13:20:45.294459+00:00 19994330.285999979824 29000000.034000009298 27870000.007999900728 3935544.074999988079 60328.556091399 2024-01-19T13:20:46.296854+00:00 19994330.287000030279 29000000.000999990851 27870000.042000059038 3938373.954999982845 60328.556102925 2024-01-19T13:20:47.292744+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3935096.938000022899 60328.556114602 2024-01-19T13:20:48.301651+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3935986.067999958992 60328.556125948 2024-01-19T13:20:49.281916+00:00 19994330.288000050932 28999999.981000009924 27870000.000999931246 3931552.972999989986 60328.556137731 2024-01-19T13:20:50.299936+00:00 19994330.290999948978 28999999.984000030905 27869999.962000008672 3934063.995000004768 60328.556149152 2024-01-19T13:20:51.286708+00:00 19994330.286000009626 29000000.052999969572 27870000.016999959946 3934474.049000024796 60328.556160754 2024-01-19T13:20:52.289106+00:00 19994330.286000009626 28999999.959999978542 27870000.004000071436 3939139.975000023842 60328.556172174 2024-01-19T13:20:53.275887+00:00 19994330.291000008583 29000000.035000029951 27870000.034999970347 3942419.967999935150 60328.556183957 2024-01-19T13:20:54.293909+00:00 19994330.282000008970 28999999.958000000566 27869999.948000069708 3939048.004999995232 60328.556195559 2024-01-19T13:20:55.296303+00:00 19994330.289999961853 29000000.038999971002 27870000.017999891192 3937195.035000085831 60328.556206980 2024-01-19T13:20:56.283076+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3935033.975999950897 60328.556218763 2024-01-19T13:20:57.301093+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3934116.014999986161 60328.556230184 2024-01-19T13:20:58.287871+00:00 19994330.285000029951 28999999.985000010580 27869999.975000001490 3937023.019999980927 60328.556241786 2024-01-19T13:20:59.290267+00:00 19994330.287999991328 28999999.994000080973 27870000.028999999166 3930263.971000074875 60328.556253387 2024-01-19T13:21:00.292657+00:00 19994330.284999970347 28999999.996999979019 27870000.028999999166 3931994.934000014793 60328.556264989 2024-01-19T13:21:01.295061+00:00 19994330.287000060081 29000000.022999998182 27869999.966000009328 3933077.059999942780 60328.556276410 2024-01-19T13:21:02.281839+00:00 19994330.287999991328 28999999.960999969393 27870000.054000008851 3935442.019999980927 60328.556288012 2024-01-19T13:21:03.284240+00:00 19994330.287999991328 29000000.034000039101 27869999.953999999911 3933734.080999969970 60328.556299794 2024-01-19T13:21:04.302254+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3931800.993000030983 60328.556311216 2024-01-19T13:21:05.289025+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3937615.044000030030 60328.556322817 2024-01-19T13:21:06.291422+00:00 19994330.287999991328 28999999.998999949545 27869999.970999989659 3935561.768000007141 60328.556334419 2024-01-19T13:21:07.293816+00:00 19994330.286999940872 28999999.981000069529 27869999.969999998808 3934826.154000043869 60328.556346021 2024-01-19T13:21:08.296210+00:00 19994330.287000060081 29000000.011999960989 27870000.033999979496 3936498.000000000000 60328.556357442 2024-01-19T13:21:09.282986+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3934193.921000003815 60328.556369044 2024-01-19T13:21:10.285381+00:00 19994330.288999918848 29000000.009999990463 27870000.047999981791 3936813.015999913216 60328.556380645 2024-01-19T13:21:11.287774+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3939220.027000070084 60328.556392247 2024-01-19T13:21:12.290168+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3937577.036999940872 60328.556403849 2024-01-19T13:21:13.292565+00:00 19994330.284999970347 28999999.970000028610 27869999.992999970913 3935149.944000006188 60328.556415451 2024-01-19T13:21:14.294965+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3939518.009000062943 60328.556427053 2024-01-19T13:21:15.297373+00:00 19994330.287999991328 29000000.048999909312 27870000.019999980927 3934908.027999997139 60328.556438474 2024-01-19T13:21:16.284152+00:00 19994330.284999970347 28999999.986999999732 27869999.977999988943 3939396.958999990951 60328.556450076 2024-01-19T13:21:17.286549+00:00 19994330.287999991328 28999999.973999999464 27869999.988999959081 3936141.083999990951 60328.556461678 2024-01-19T13:21:18.288947+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3935015.950999975204 60328.556473279 2024-01-19T13:21:19.291338+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3933649.957000017166 60328.556484700 2024-01-19T13:21:20.278105+00:00 19994330.287000060081 29000000.032000020146 27870000.034000039101 3935338.988999962807 60328.556496483 2024-01-19T13:21:21.296131+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3936040.970000029076 60328.556508085 2024-01-19T13:21:22.298535+00:00 19994330.286999940872 28999999.978999998420 27870000.007000088692 3934995.093999981880 60328.556519506 2024-01-19T13:21:23.285305+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3930683.006000041962 60328.556531289 2024-01-19T13:21:24.303322+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3936444.955999969970 60328.556542709 2024-01-19T13:21:25.290092+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3942308.052000045776 60328.556554311 2024-01-19T13:21:26.292486+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3933743.932999968994 60328.556565838 2024-01-19T13:21:27.288375+00:00 19994330.287999998778 28999999.992000039667 27869999.996000051498 3937343.981999992859 60328.556577515 2024-01-19T13:21:28.297285+00:00 19994330.284000001848 29000000.030999958515 27869999.986999988556 3932676.057999968994 60328.556588861 2024-01-19T13:21:29.277555+00:00 19994330.289999999106 28999999.999000009149 27869999.996000051498 3937141.073000072967 60328.556600643 2024-01-19T13:21:30.295574+00:00 19994330.285000000149 28999999.977000001818 27870000.000000000000 3935161.934999942780 60328.556612320 2024-01-19T13:21:31.304474+00:00 19994330.285999998450 29000000.007000029087 27869999.978999968618 3935148.024000049103 60328.556623666 2024-01-19T13:21:32.284745+00:00 19994330.289999991655 29000000.002999961376 27870000.054999951273 3939446.018999934196 60328.556635449 2024-01-19T13:21:33.302763+00:00 19994330.289000019431 29000000.038000050932 27870000.014999989420 3931963.924000024796 60328.556646870 2024-01-19T13:21:34.289537+00:00 19994330.287999991328 28999999.949999991804 27869999.978000041097 3935026.070999979973 60328.556658471 2024-01-19T13:21:35.291935+00:00 19994330.284000009298 29000000.042999979109 27869999.983000040054 3929284.889999986161 60328.556669893 2024-01-19T13:21:36.278714+00:00 19994330.288999971002 28999999.978999968618 27870000.002999901772 3935940.073000072967 60328.556681675 2024-01-19T13:21:37.296726+00:00 19994330.286000009626 28999999.985000010580 27869999.993999999017 3932706.014999986161 60328.556693096 2024-01-19T13:21:38.283502+00:00 19994330.286000009626 29000000.036000009626 27870000.010999999940 3936396.902999997139 60328.556704698 2024-01-19T13:21:39.285897+00:00 19994330.290999978781 28999999.986000061035 27869999.993999999017 3934744.093999981880 60328.556716480 2024-01-19T13:21:40.303914+00:00 19994330.287000000477 28999999.980999950320 27870000.002999991179 3934989.018999934196 60328.556727902 2024-01-19T13:21:41.290689+00:00 19994330.287000000477 29000000.016999959946 27870000.000999998301 3937646.017000079155 60328.556739504 2024-01-19T13:21:42.293095+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3931166.842000008095 60328.556750924 2024-01-19T13:21:43.279875+00:00 19994330.288000050932 29000000.002000089735 27870000.013000011444 3931934.033999919891 60328.556762707 2024-01-19T13:21:44.297892+00:00 19994330.285999950022 29000000.022999998182 27870000.007999990135 3934115.115000010002 60328.556774128 2024-01-19T13:21:45.284665+00:00 19994330.288000050932 28999999.977000001818 27869999.988000009209 3933508.853000044823 60328.556785730 2024-01-19T13:21:46.287064+00:00 19994330.285999950022 29000000.018000010401 27870000.011999960989 3933653.972000002861 60328.556797332 2024-01-19T13:21:47.289460+00:00 19994330.288000050932 28999999.977999929339 27869999.990000009537 3928758.077000021935 60328.556808934 2024-01-19T13:21:48.291854+00:00 19994330.285999950022 28999999.995000001043 27870000.003000020981 3927879.157999991905 60328.556820535 2024-01-19T13:21:49.294256+00:00 19994330.291999999434 29000000.028000000864 27870000.022000011057 3933118.934999942780 60328.556831956 2024-01-19T13:21:50.281035+00:00 19994330.286000009626 28999999.935999989510 27869999.965999960899 3935132.828999996185 60328.556843739 2024-01-19T13:21:51.299059+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3930760.121999979019 60328.556855160 2024-01-19T13:21:52.285832+00:00 19994330.282999988645 28999999.978999968618 27869999.907999988645 3930448.003000020981 60328.556866762 2024-01-19T13:21:53.288228+00:00 19994330.286000009626 29000000.032999999821 27870000.073000010103 3928590.947000027169 60328.556878364 2024-01-19T13:21:54.290621+00:00 19994330.291999939829 28999999.986000008881 27869999.995000001043 3934766.044999957085 60328.556889966 2024-01-19T13:21:55.293030+00:00 19994330.285000089556 28999999.996999990195 27870000.017000019550 3928897.964000105858 60328.556901387 2024-01-19T13:21:56.279808+00:00 19994330.288999918848 29000000.039000000805 27870000.041999939829 3932270.028999925125 60328.556912988 2024-01-19T13:21:57.282206+00:00 19994330.287000060081 28999999.956000000238 27869999.956000089645 3931524.981000065804 60328.556924771 2024-01-19T13:21:58.300228+00:00 19994330.286999940872 29000000.043999999762 27870000.008999940008 3927703.000999927986 60328.556936192 2024-01-19T13:21:59.287002+00:00 19994330.285000089556 28999999.931999981403 27869999.899000048637 3932815.018000007141 60328.556947858 2024-01-19T13:22:00.294945+00:00 19994330.287999991328 29000000.047000020742 27870000.044000029564 3930372.973999977112 60328.556959279 2024-01-19T13:22:01.281728+00:00 19994330.289999961853 29000000.022999968380 27870000.072999950498 3933130.047000051010 60328.556971062 2024-01-19T13:22:02.299748+00:00 19994330.284999970347 28999999.961000028998 27869999.937000039965 3928587.907999991905 60328.556982483 2024-01-19T13:22:03.286517+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3930022.167999982834 60328.556994085 2024-01-19T13:22:04.288906+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3928149.851999998093 60328.557005506 2024-01-19T13:22:05.275684+00:00 19994330.286000009626 28999999.995000001043 27869999.992999911308 3934630.981999992859 60328.557017288 2024-01-19T13:22:06.293716+00:00 19994330.287000060081 28999999.994999948889 27869999.992000099272 3933736.114000082016 60328.557028890 2024-01-19T13:22:07.296115+00:00 19994330.286000009626 29000000.005000051111 27870000.025999899954 3937394.976999998093 60328.557040311 2024-01-19T13:22:08.282893+00:00 19994330.287999991328 28999999.979999959469 27869999.989000078291 3934650.822999954224 60328.557052094 2024-01-19T13:22:09.300921+00:00 19994330.283999919891 29000000.002000030130 27869999.956999901682 3930839.123000026215 60328.557063515 2024-01-19T13:22:10.287691+00:00 19994330.291000008583 29000000.005999978632 27870000.060000058264 3934079.049999951851 60328.557075117 2024-01-19T13:22:11.290079+00:00 19994330.289000030607 29000000.031000021845 27869999.965000029653 3930081.973999977112 60328.557086643 2024-01-19T13:22:12.285971+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3931552.996999979019 60328.557098320 2024-01-19T13:22:13.294871+00:00 19994330.284000039101 29000000.030000090599 27870000.004999998957 3934082.962000011932 60328.557109666 2024-01-19T13:22:14.275140+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3932388.031000018120 60328.557121449 2024-01-19T13:22:15.293163+00:00 19994330.285000089556 28999999.977999929339 27870000.024000000209 3931497.032999991905 60328.557133126 2024-01-19T13:22:16.302063+00:00 19994330.288999918848 29000000.012000080198 27869999.986000001431 3933565.986999989022 60328.557144471 2024-01-19T13:22:17.282326+00:00 19994330.289000030607 28999999.958999991417 27869999.973000001162 3936997.981000065804 60328.557156254 2024-01-19T13:22:18.300340+00:00 19994330.287999991328 29000000.077999949455 27870000.079999998212 3932799.018999934196 60328.557167675 2024-01-19T13:22:19.287115+00:00 19994330.286000009626 28999999.925999999046 27869999.877999991179 3932866.029000043869 60328.557179277 2024-01-19T13:22:20.289514+00:00 19994330.286000009626 29000000.046000000089 27870000.055000010878 3931396.963999987114 60328.557190879 2024-01-19T13:22:21.291918+00:00 19994330.287000000477 28999999.991000059992 27870000.030999988317 3937773.024999976158 60328.557202481 2024-01-19T13:22:22.294320+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3931443.900000094902 60328.557213902 2024-01-19T13:22:23.281097+00:00 19994330.285000000149 29000000.043999910355 27870000.057999998331 3935483.017999887001 60328.557225503 2024-01-19T13:22:24.283496+00:00 19994330.291000001132 28999999.986000061035 27869999.993999991566 3934392.072000027169 60328.557237286 2024-01-19T13:22:25.301507+00:00 19994330.288999989629 28999999.986999988556 27869999.971000019461 3936120.958000063896 60328.557248707 2024-01-19T13:22:26.288279+00:00 19994330.287999998778 29000000.026999950409 27870000.004999998957 3931454.112999916077 60328.557260309 2024-01-19T13:22:27.290676+00:00 19994330.283000010997 28999999.930000070482 27869999.961000028998 3933583.902000070084 60328.557271911 2024-01-19T13:22:28.293075+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3934767.044999957085 60328.557283512 2024-01-19T13:22:29.295472+00:00 19994330.289000000805 29000000.039999961853 27870000.025999959558 3930594.958999990951 60328.557294933 2024-01-19T13:22:30.282247+00:00 19994330.284000009298 28999999.984000001103 27870000.053000029176 3933301.940000057220 60328.557306535 2024-01-19T13:22:31.284638+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3932703.009999989998 60328.557318137 2024-01-19T13:22:32.287028+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3931259.006999969017 60328.557329739 2024-01-19T13:22:33.289421+00:00 19994330.289999991655 28999999.991000000387 27869999.986000001431 3933280.050999999046 60328.557341160 2024-01-19T13:22:34.276195+00:00 19994330.284999970347 29000000.023000020534 27870000.075000051409 3935273.916000009049 60328.557352942 2024-01-19T13:22:35.294221+00:00 19994330.286000009626 28999999.989999979734 27869999.947999950498 3936794.034000039101 60328.557364544 2024-01-19T13:22:36.296615+00:00 19994330.287999991328 29000000.011999990791 27869999.988000039011 3936230.038999915123 60328.557375965 2024-01-19T13:22:37.283387+00:00 19994330.285000029951 28999999.995000001043 27870000.021999958903 3933469.981000065804 60328.557387567 2024-01-19T13:22:38.285781+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3939106.934999942780 60328.557399169 2024-01-19T13:22:39.288173+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3928302.231000065804 60328.557410771 2024-01-19T13:22:40.290563+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3934700.764999986161 60328.557422191 2024-01-19T13:22:41.277340+00:00 19994330.283999979496 28999999.962000008672 27869999.991999980062 3938466.062999964226 60328.557433974 2024-01-19T13:22:42.295359+00:00 19994330.287999991328 29000000.060999989510 27870000.059999939054 3940783.082000017166 60328.557445395 2024-01-19T13:22:43.282139+00:00 19994330.285000029951 28999999.970000028610 27869999.968000050634 3935306.014000058174 60328.557456997 2024-01-19T13:22:44.284534+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3936485.937999964226 60328.557468779 2024-01-19T13:22:45.302549+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3938904.009999989998 60328.557480201 2024-01-19T13:22:46.289323+00:00 19994330.287000000477 29000000.041999999434 27870000.048000101000 3938958.050999999046 60328.557491802 2024-01-19T13:22:47.291714+00:00 19994330.289000030607 28999999.967999991030 27869999.980999950320 3934466.934999942780 60328.557503223 2024-01-19T13:22:48.278482+00:00 19994330.284999970347 28999999.992000039667 27869999.990000009537 3936022.963000059128 60328.557515006 2024-01-19T13:22:49.296506+00:00 19994330.289000030607 28999999.982999920845 27869999.944999929518 3937535.100000023842 60328.557526427 2024-01-19T13:22:50.283278+00:00 19994330.281999949366 28999999.993000030518 27870000.012000080198 3931119.893999934196 60328.557538029 2024-01-19T13:22:51.285680+00:00 19994330.289999961853 29000000.041000008583 27870000.046999931335 3937086.128000020981 60328.557549630 2024-01-19T13:22:52.288078+00:00 19994330.289000030607 28999999.985999941826 27869999.974000100046 3937477.981000065804 60328.557561232 2024-01-19T13:22:53.290475+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3939967.942999958992 60328.557572834 2024-01-19T13:22:54.292874+00:00 19994330.286000009626 29000000.006000038236 27870000.030000001192 3935199.965999960899 60328.557584361 2024-01-19T13:22:55.288753+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3935430.976000071038 60328.557596038 2024-01-19T13:22:56.297659+00:00 19994330.287000060081 28999999.944000009447 27869999.942999988794 3933671.077999948990 60328.557607383 2024-01-19T13:22:57.277929+00:00 19994330.281999949366 29000000.047000050545 27870000.002000000328 3935441.906000018120 60328.557619166 2024-01-19T13:22:58.295944+00:00 19994330.287999991328 28999999.962000008672 27869999.997000008821 3937327.072000027169 60328.557630587 2024-01-19T13:22:59.282725+00:00 19994330.289000030607 29000000.028999920934 27870000.046999990940 3932951.955999969970 60328.557642189 2024-01-19T13:23:00.285110+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3936257.023000001907 60328.557653790 2024-01-19T13:23:01.287507+00:00 19994330.288000110537 28999999.995999928564 27869999.979999989271 3940538.031999946106 60328.557665392 2024-01-19T13:23:02.289899+00:00 19994330.285999890417 28999999.986000061035 27870000.000000029802 3939555.951000093948 60328.557676994 2024-01-19T13:23:03.292298+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3933338.113999962807 60328.557688415 2024-01-19T13:23:04.279082+00:00 19994330.286999940872 28999999.969999909401 27869999.918000038713 3937235.875000000000 60328.557700198 2024-01-19T13:23:05.297098+00:00 19994330.286000009626 29000000.065999981016 27870000.074999991804 3938344.978000044823 60328.557711619 2024-01-19T13:23:06.283872+00:00 19994330.287000060081 28999999.955000039190 27869999.998000029474 3935610.129999995232 60328.557723220 2024-01-19T13:23:07.286268+00:00 19994330.287999991328 29000000.010999999940 27869999.982999980450 3934776.957999945153 60328.557734822 2024-01-19T13:23:08.288664+00:00 19994330.289000030607 28999999.971000008285 27869999.972999989986 3935241.024000049103 60328.557746424 2024-01-19T13:23:09.291056+00:00 19994330.286999940872 29000000.035000000149 27870000.045000020415 3933393.967999999877 60328.557757845 2024-01-19T13:23:10.277835+00:00 19994330.289000030607 28999999.996999990195 27869999.986000001431 3941092.961999999825 60328.557769447 2024-01-19T13:23:11.280234+00:00 19994330.284999970347 29000000.003999989480 27870000.009999990463 3937591.998999999836 60328.557781230 2024-01-19T13:23:12.298256+00:00 19994330.287000060081 29000000.004999998957 27869999.989999949932 3936991.008999998216 60328.557792651 2024-01-19T13:23:13.285029+00:00 19994330.286999940872 28999999.992000009865 27869999.966000080109 3941424.998000002932 60328.557804252 2024-01-19T13:23:14.287427+00:00 19994330.289999961853 28999999.988000009209 27870000.042999979109 3933387.140999998897 60328.557815854 2024-01-19T13:23:15.289817+00:00 19994330.285999998450 29000000.019999980927 27870000.032999988645 3939031.919000000227 60328.557827456 2024-01-19T13:23:16.292214+00:00 19994330.289000000805 29000000.018999990076 27870000.029000040144 3935597.896000002045 60328.557838877 2024-01-19T13:23:17.278987+00:00 19994330.287999998778 28999999.976000010967 27869999.904999971390 3934181.077999997884 60328.557850660 2024-01-19T13:23:18.297016+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3932656.016000003088 60328.557862081 2024-01-19T13:23:19.283789+00:00 19994330.289000000805 28999999.995999988168 27870000.041999939829 3940680.984999998938 60328.557873683 2024-01-19T13:23:20.286187+00:00 19994330.285000000149 29000000.023999989033 27870000.014000058174 3941274.997000000905 60328.557885285 2024-01-19T13:23:21.288584+00:00 19994330.288999989629 28999999.999000009149 27869999.990000009537 3934572.934999994934 60328.557896886 2024-01-19T13:23:22.290986+00:00 19994330.286000009626 28999999.977999988943 27869999.995999928564 3937681.063000001013 60328.557908488 2024-01-19T13:23:23.293378+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3933808.972999996971 60328.557919909 2024-01-19T13:23:24.280156+00:00 19994330.285999979824 29000000.002000030130 27869999.995000001043 3937729.009000002872 60328.557931692 2024-01-19T13:23:25.298177+00:00 19994330.289000000805 29000000.002000030130 27869999.991000059992 3935836.997000000905 60328.557943113 2024-01-19T13:23:26.284953+00:00 19994330.285000000149 28999999.992999911308 27869999.971999999136 3931513.071999996901 60328.557954715 2024-01-19T13:23:27.287345+00:00 19994330.287000030279 29000000.004999998957 27870000.031999949366 3933904.938999996055 60328.557966135 2024-01-19T13:23:28.274115+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3936528.013000010978 60328.557977919 2024-01-19T13:23:29.292141+00:00 19994330.287999991328 29000000.025999899954 27870000.011999960989 3934732.050999999046 60328.557989520 2024-01-19T13:23:30.294542+00:00 19994330.287999991328 28999999.997000098228 27869999.955000039190 3932849.941000000108 60328.558000941 2024-01-19T13:23:31.281319+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3933023.972000002861 60328.558012724 2024-01-19T13:23:32.299343+00:00 19994330.288999971002 29000000.000999931246 27870000.010999999940 3941266.103999986779 60328.558024145 2024-01-19T13:23:33.286110+00:00 19994330.287000000477 29000000.004000071436 27869999.989000000060 3935375.911000012886 60328.558035747 2024-01-19T13:23:34.288505+00:00 19994330.288000050932 28999999.995999928564 27869999.997999999672 3931042.061999992002 60328.558047273 2024-01-19T13:23:35.284397+00:00 19994330.285999950022 29000000.028000000864 27870000.004999998957 3935479.877000004053 60328.558058950 2024-01-19T13:23:36.293301+00:00 19994330.286000009626 28999999.934000018984 27869999.983000010252 3934957.052000001073 60328.558070296 2024-01-19T13:23:37.273569+00:00 19994330.290000021458 29000000.055999990553 27870000.000000000000 3935155.013999999035 60328.558082079 2024-01-19T13:23:38.291587+00:00 19994330.287000000477 28999999.988000039011 27870000.030999988317 3929452.994000003207 60328.558093756 2024-01-19T13:23:39.300495+00:00 19994330.287999991328 28999999.980999950320 27869999.943000018597 3938861.015000001062 60328.558105101 2024-01-19T13:23:40.280764+00:00 19994330.287000000477 29000000.050999999046 27870000.070999979973 3939590.956999986898 60328.558116884 2024-01-19T13:23:41.298786+00:00 19994330.287999991328 28999999.961000081152 27869999.973000019789 3934461.967000008095 60328.558128305 2024-01-19T13:23:42.285559+00:00 19994330.287000060081 29000000.014999989420 27870000.034999970347 3930699.012000008952 60328.558139907 2024-01-19T13:23:43.287948+00:00 19994330.285999890417 28999999.983999971300 27869999.947000030428 3933815.097000002861 60328.558151328 2024-01-19T13:23:44.274722+00:00 19994330.290000081062 28999999.993000000715 27870000.036000009626 3932854.885999978054 60328.558163110 2024-01-19T13:23:45.292742+00:00 19994330.286000009626 29000000.017000000924 27869999.936999980360 3929163.064999998081 60328.558174531 2024-01-19T13:23:46.279519+00:00 19994330.286999940872 29000000.002000000328 27870000.023999989033 3933098.987000017893 60328.558186133 2024-01-19T13:23:47.281915+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3928221.030999987852 60328.558197916 2024-01-19T13:23:48.299934+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3929932.891000003088 60328.558209337 2024-01-19T13:23:49.286715+00:00 19994330.287000060081 28999999.983000010252 27869999.967999991030 3936248.094000012148 60328.558220939 2024-01-19T13:23:50.289112+00:00 19994330.286999940872 29000000.026999980211 27870000.004999998957 3937248.940999985207 60328.558232360 2024-01-19T13:23:51.275886+00:00 19994330.291000008583 28999999.997999999672 27870000.024999979883 3932911.023000001907 60328.558244142 2024-01-19T13:23:52.293902+00:00 19994330.287999991328 28999999.982000019401 27869999.968999978155 3935143.972999989986 60328.558255563 2024-01-19T13:23:53.280681+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3930825.147000014782 60328.558267165 2024-01-19T13:23:54.283080+00:00 19994330.287000060081 29000000.003999948502 27869999.971000079066 3934841.925000011921 60328.558278767 2024-01-19T13:23:55.285471+00:00 19994330.287999991328 29000000.012000020593 27870000.047999981791 3934641.983999996912 60328.558290369 2024-01-19T13:23:56.287869+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3935104.970999985933 60328.558301970 2024-01-19T13:23:57.290263+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3936640.018999993801 60328.558313572 2024-01-19T13:23:58.292658+00:00 19994330.291000008583 29000000.049000021070 27870000.050000071526 3937052.015000015032 60328.558325174 2024-01-19T13:23:59.295060+00:00 19994330.286000009626 28999999.920000020415 27869999.931999921799 3939930.981000006199 60328.558336595 2024-01-19T13:24:00.281823+00:00 19994330.284999970347 29000000.015999969095 27870000.024000048637 3936756.021999984980 60328.558348197 2024-01-19T13:24:01.284219+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3935195.067999988794 60328.558359799 2024-01-19T13:24:02.286609+00:00 19994330.289999961853 28999999.985000010580 27869999.992999911308 3934481.947000027169 60328.558371400 2024-01-19T13:24:03.289003+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3931392.080999999773 60328.558382821 2024-01-19T13:24:04.275777+00:00 19994330.283000111580 29000000.024000048637 27869999.981999989599 3939367.858999996912 60328.558394604 2024-01-19T13:24:05.293793+00:00 19994330.291999939829 29000000.013000011444 27870000.024999979883 3930898.037999988068 60328.558406206 2024-01-19T13:24:06.296188+00:00 19994330.287999991328 28999999.955000039190 27870000.021000031382 3931799.027000010014 60328.558417627 2024-01-19T13:24:07.282965+00:00 19994330.286000009626 29000000.018999930471 27869999.971999999136 3928405.981999992859 60328.558429229 2024-01-19T13:24:08.285363+00:00 19994330.286000009626 29000000.024000048637 27870000.050000071526 3927255.986999989022 60328.558440831 2024-01-19T13:24:09.287764+00:00 19994330.289000000805 28999999.944000009447 27869999.938999891281 3932830.010000019800 60328.558452433 2024-01-19T13:24:10.290161+00:00 19994330.285000000149 29000000.033999919891 27870000.046000000089 3930265.968999981880 60328.558463853 2024-01-19T13:24:11.276929+00:00 19994330.287999998778 28999999.990000009537 27869999.969000000507 3934563.050000011921 60328.558475636 2024-01-19T13:24:12.294955+00:00 19994330.289000000805 29000000.049000021070 27870000.021000009030 3928434.977999985218 60328.558487057 2024-01-19T13:24:13.281732+00:00 19994330.287999998778 28999999.944000009447 27869999.932999998331 3931006.068000019062 60328.558498659 2024-01-19T13:24:14.284126+00:00 19994330.287999998778 29000000.041000008583 27870000.089999999851 3935215.893999993801 60328.558510261 2024-01-19T13:24:15.286529+00:00 19994330.287000000477 28999999.993999961764 27869999.993999999017 3935262.044999986887 60328.558521863 2024-01-19T13:24:16.288926+00:00 19994330.285000000149 28999999.939000010490 27869999.934999998659 3931502.083000003826 60328.558533465 2024-01-19T13:24:17.291323+00:00 19994330.287999991328 29000000.039999961853 27870000.015999998897 3931296.898999989033 60328.558544991 2024-01-19T13:24:18.287210+00:00 19994330.287000000477 29000000.004000071436 27870000.010999981314 3938000.937000035774 60328.558556668 2024-01-19T13:24:19.296116+00:00 19994330.288000021130 28999999.965999960899 27869999.994000021368 3931419.058999956120 60328.558568014 2024-01-19T13:24:20.276383+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3931863.982000052929 60328.558579779 2024-01-19T13:24:21.292923+00:00 19994330.290000021458 29000000.022999998182 27870000.025999959558 3931567.935999989975 60328.558591255 2024-01-19T13:24:22.284477+00:00 19994330.287000000477 28999999.993999999017 27870000.020000040531 3931838.041999996174 60328.558602857 2024-01-19T13:24:23.286877+00:00 19994330.286000009626 28999999.993999999017 27869999.974999960512 3931402.082000017166 60328.558614459 2024-01-19T13:24:24.289269+00:00 19994330.283999979496 29000000.028999999166 27869999.998000029474 3929103.049999951851 60328.558626061 2024-01-19T13:24:25.291664+00:00 19994330.287999991328 28999999.986999999732 27870000.018999990076 3931504.981000006199 60328.558637663 2024-01-19T13:24:26.294063+00:00 19994330.290000021458 28999999.962000008672 27869999.925000008196 3937958.949000000954 60328.558649084 2024-01-19T13:24:27.280845+00:00 19994330.288999971002 28999999.994999971241 27870000.022999998182 3934209.887000023853 60328.558660686 2024-01-19T13:24:28.283250+00:00 19994330.283999979496 29000000.002000000328 27870000.008000019938 3933507.131999969017 60328.558672288 2024-01-19T13:24:29.285640+00:00 19994330.288000050932 29000000.005000028759 27869999.991000000387 3929576.006000041962 60328.558683889 2024-01-19T13:24:30.288032+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3935883.965999960899 60328.558695310 2024-01-19T13:24:31.274802+00:00 19994330.288999971002 29000000.027000010014 27870000.039999961853 3933946.046999990940 60328.558707093 2024-01-19T13:24:32.292818+00:00 19994330.284000039101 28999999.954999979585 27870000.009999990463 3932626.930000007153 60328.558718694 2024-01-19T13:24:33.295213+00:00 19994330.287999991328 29000000.047000050545 27869999.985000010580 3934769.080000042915 60328.558730116 2024-01-19T13:24:34.281990+00:00 19994330.290000021458 29000000.014999989420 27870000.052000049502 3935350.912000000011 60328.558741898 2024-01-19T13:24:35.300016+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3934966.068999946117 60328.558753319 2024-01-19T13:24:36.286782+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3935783.974000037182 60328.558764921 2024-01-19T13:24:37.289181+00:00 19994330.288999918848 28999999.991000000387 27870000.019999980927 3936163.106000006199 60328.558776448 2024-01-19T13:24:38.285072+00:00 19994330.287000060081 28999999.981000009924 27869999.950999978930 3932539.881999969017 60328.558788124 2024-01-19T13:24:39.293978+00:00 19994330.282999988645 29000000.009999990463 27870000.044000029564 3930480.064999998081 60328.558799470 2024-01-19T13:24:40.274243+00:00 19994330.292000059038 28999999.973000049591 27869999.927999969572 3933728.013000010978 60328.558811253 2024-01-19T13:24:41.292262+00:00 19994330.286999940872 29000000.015999909490 27870000.075000051409 3932528.870000004768 60328.558822930 2024-01-19T13:24:42.301174+00:00 19994330.284999970347 29000000.002000089735 27869999.985999941826 3929693.098999977112 60328.558834276 2024-01-19T13:24:43.281444+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3935267.971000016201 60328.558846058 2024-01-19T13:24:44.299464+00:00 19994330.288000110537 28999999.970999959856 27869999.967000011355 3935291.023000001907 60328.558857480 2024-01-19T13:24:45.286234+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3932139.118000030983 60328.558869082 2024-01-19T13:24:46.288630+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3929679.861999989022 60328.558880502 2024-01-19T13:24:47.275412+00:00 19994330.286999940872 28999999.963999990374 27869999.980000019073 3933772.106000006199 60328.558892285 2024-01-19T13:24:48.293435+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3932040.847000002861 60328.558903706 2024-01-19T13:24:49.280217+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3932943.049999951851 60328.558915308 2024-01-19T13:24:50.282612+00:00 19994330.286000009626 29000000.031000021845 27870000.030999999493 3933020.071000040043 60328.558927091 2024-01-19T13:24:51.300633+00:00 19994330.288999918848 28999999.978000041097 27869999.998000010848 3932909.050999999046 60328.558938512 2024-01-19T13:24:52.287409+00:00 19994330.287000060081 29000000.025999899954 27869999.989999990910 3935196.963999987114 60328.558950114 2024-01-19T13:24:53.289801+00:00 19994330.284000039101 28999999.968000050634 27869999.978999990970 3936422.865999997128 60328.558961534 2024-01-19T13:24:54.276583+00:00 19994330.288999918848 28999999.996999979019 27870000.005000028759 3937362.054000020027 60328.558973317 2024-01-19T13:24:55.294612+00:00 19994330.289000030607 29000000.044000029564 27870000.000999990851 3928981.000000000000 60328.558984738 2024-01-19T13:24:56.281382+00:00 19994330.286000009626 28999999.975000020117 27869999.969000011683 3934387.912000000011 60328.558996340 2024-01-19T13:24:57.283781+00:00 19994330.289000030607 28999999.995000001043 27870000.021999981254 3932039.089999973774 60328.559007942 2024-01-19T13:24:58.286178+00:00 19994330.288999918848 28999999.975999999791 27869999.991000000387 3932713.929000020027 60328.559019544 2024-01-19T13:24:59.288575+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3926359.937999964226 60328.559031248 2024-01-19T13:25:00.299833+00:00 19994330.288000110537 29000000.009000010788 27870000.016000028700 3932757.149000049103 60328.559042669 2024-01-19T13:25:01.286608+00:00 19994330.288999918848 28999999.999000001699 27870000.041999999434 3934618.046999990940 60328.559054271 2024-01-19T13:25:02.289009+00:00 19994330.287000000477 29000000.008999988437 27869999.977999988943 3935040.935000001919 60328.559065797 2024-01-19T13:25:03.284898+00:00 19994330.285999998450 29000000.054000020027 27870000.008000019938 3930308.027999997139 60328.559077474 2024-01-19T13:25:04.293800+00:00 19994330.291000001132 28999999.936999980360 27869999.967999991030 3934013.930999993812 60328.559088820 2024-01-19T13:25:05.274066+00:00 19994330.286999989301 29000000.011000011116 27869999.996999979019 3937363.986000000965 60328.559100603 2024-01-19T13:25:06.292090+00:00 19994330.287000000477 29000000.021000001580 27870000.053000029176 3932821.054000020027 60328.559112024 2024-01-19T13:25:07.278869+00:00 19994330.285000011325 28999999.944999989122 27869999.959999978542 3934155.944999992847 60328.559123626 2024-01-19T13:25:08.281271+00:00 19994330.286999989301 29000000.022999998182 27870000.042999979109 3934977.024999976158 60328.559135409 2024-01-19T13:25:09.299292+00:00 19994330.289000000805 28999999.962999999523 27869999.950000051409 3934666.013000010978 60328.559146829 2024-01-19T13:25:10.286070+00:00 19994330.285000000149 29000000.017000019550 27870000.014999989420 3931532.953000009060 60328.559158431 2024-01-19T13:25:11.288470+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3929768.912999988068 60328.559170033 2024-01-19T13:25:12.290868+00:00 19994330.287000000477 28999999.971999939531 27870000.001000050455 3930942.175000011921 60328.559181635 2024-01-19T13:25:13.293271+00:00 19994330.286000009626 28999999.992000039667 27869999.987999919802 3928249.916999996174 60328.559193056 2024-01-19T13:25:14.280050+00:00 19994330.287999991328 29000000.032000008970 27870000.004000071436 3931880.000999987125 60328.559204658 2024-01-19T13:25:15.282442+00:00 19994330.284000009298 29000000.004999998957 27870000.003000020981 3928751.045000017155 60328.559216260 2024-01-19T13:25:16.284833+00:00 19994330.288999971002 28999999.981000009924 27870000.003999948502 3933772.027000010014 60328.559227861 2024-01-19T13:25:17.287225+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3934610.951999961864 60328.559239463 2024-01-19T13:25:18.289622+00:00 19994330.290000021458 28999999.993000030518 27870000.007000088692 3932109.074999988079 60328.559251065 2024-01-19T13:25:19.292026+00:00 19994330.288999971002 29000000.047999981791 27870000.001999970526 3933671.919000030030 60328.559262667 2024-01-19T13:25:20.294427+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3929014.051999986172 60328.559274088 2024-01-19T13:25:21.281200+00:00 19994330.286000009626 28999999.944000009447 27869999.918999910355 3932982.875999987125 60328.559285690 2024-01-19T13:25:22.283588+00:00 19994330.287999991328 29000000.022000070661 27870000.006000038236 3931488.083999990951 60328.559297292 2024-01-19T13:25:23.285985+00:00 19994330.286000009626 28999999.992999911308 27870000.019999980927 3929364.032000004780 60328.559308894 2024-01-19T13:25:24.288385+00:00 19994330.287999991328 29000000.035000089556 27870000.044000029564 3933595.964999973774 60328.559320314 2024-01-19T13:25:25.275158+00:00 19994330.288000050932 28999999.998999949545 27869999.952000018209 3932405.040000081062 60328.559332097 2024-01-19T13:25:26.293175+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3932715.046000003815 60328.559343699 2024-01-19T13:25:27.295577+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3935675.893999934196 60328.559355120 2024-01-19T13:25:28.282353+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3935445.970000029076 60328.559366722 2024-01-19T13:25:29.284746+00:00 19994330.286999940872 28999999.939000010490 27869999.969000000507 3934357.090000032913 60328.559378323 2024-01-19T13:25:30.287142+00:00 19994330.282999988645 29000000.074999928474 27870000.059000000358 3933842.027999997139 60328.559389925 2024-01-19T13:25:31.289536+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3935552.000000000000 60328.559401346 2024-01-19T13:25:32.276305+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3932470.902999997139 60328.559413129 2024-01-19T13:25:33.294324+00:00 19994330.292000059038 29000000.010999921709 27870000.083999991417 3933659.977999926079 60328.559424550 2024-01-19T13:25:34.281101+00:00 19994330.284000039101 29000000.040000081062 27870000.010000020266 3934272.049000024796 60328.559436152 2024-01-19T13:25:35.283500+00:00 19994330.288999918848 28999999.973999999464 27869999.947999980301 3932422.027000070084 60328.559447753 2024-01-19T13:25:36.285898+00:00 19994330.284999970347 28999999.969000000507 27870000.013000011444 3936022.988999962807 60328.559459355 2024-01-19T13:25:37.288291+00:00 19994330.288000110537 29000000.052000001073 27870000.038999971002 3933595.919000030030 60328.559470957 2024-01-19T13:25:38.290685+00:00 19994330.286999940872 28999999.938999999315 27869999.981999989599 3931045.061999917030 60328.559482378 2024-01-19T13:25:39.277456+00:00 19994330.289000030607 29000000.049000009894 27869999.947000030428 3932004.096000074875 60328.559494161 2024-01-19T13:25:40.295480+00:00 19994330.287999991328 28999999.932999998331 27870000.017000019550 3936741.858999968041 60328.559505582 2024-01-19T13:25:41.282257+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3931073.019999980927 60328.559517183 2024-01-19T13:25:42.284656+00:00 19994330.287999991328 29000000.030999988317 27870000.022999998182 3930503.037000060081 60328.559528785 2024-01-19T13:25:43.287049+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3934505.991999983788 60328.559540387 2024-01-19T13:25:44.289442+00:00 19994330.282999988645 29000000.015999998897 27870000.032000008970 3934426.115000010002 60328.559551989 2024-01-19T13:25:45.291833+00:00 19994330.287000060081 28999999.982999980450 27869999.925999999046 3936200.901999949943 60328.559563515 2024-01-19T13:25:46.287719+00:00 19994330.288999918848 28999999.994000021368 27870000.005999978632 3935381.968999981880 60328.559575193 2024-01-19T13:25:47.296629+00:00 19994330.289000030607 29000000.004000011832 27870000.042999979109 3934914.041000009049 60328.559586538 2024-01-19T13:25:48.276900+00:00 19994330.287000060081 29000000.037000000477 27870000.031000021845 3936090.971000074875 60328.559598321 2024-01-19T13:25:49.294911+00:00 19994330.284999970347 28999999.992999970913 27869999.958999991417 3937681.082999945153 60328.559609742 2024-01-19T13:25:50.281680+00:00 19994330.289999961853 28999999.970000028610 27870000.039000030607 3936630.914999961853 60328.559621343 2024-01-19T13:25:51.284081+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3934260.997000098228 60328.559632945 2024-01-19T13:25:52.286478+00:00 19994330.284000039101 29000000.028000000864 27870000.041000008583 3936898.043999909889 60328.559644547 2024-01-19T13:25:53.288875+00:00 19994330.287999991328 28999999.968999918550 27869999.980000019073 3931639.891000031959 60328.559656149 2024-01-19T13:25:54.291276+00:00 19994330.291000008583 29000000.015000101179 27869999.991999980062 3935439.003999948967 60328.559667570 2024-01-19T13:25:55.278052+00:00 19994330.284000039101 29000000.042999979109 27870000.018999930471 3932080.048000096809 60328.559679353 2024-01-19T13:25:56.296071+00:00 19994330.291000001132 28999999.963999990374 27869999.944000009447 3935416.064999938011 60328.559690773 2024-01-19T13:25:57.282848+00:00 19994330.285000000149 29000000.013000011444 27870000.039999961853 3934243.912000060081 60328.559702375 2024-01-19T13:25:58.285245+00:00 19994330.287000000477 28999999.965999960899 27869999.940000060946 3935962.064000010025 60328.559713977 2024-01-19T13:25:59.287641+00:00 19994330.283999990672 29000000.009000059217 27870000.037999991328 3933460.992999910843 60328.559725579 2024-01-19T13:26:00.290025+00:00 19994330.291000008583 29000000.032999988645 27870000.019000049680 3934111.106999992859 60328.559737000 2024-01-19T13:26:01.276808+00:00 19994330.288999989629 29000000.003999948502 27869999.975999951363 3931494.962000011932 60328.559748602 2024-01-19T13:26:02.279204+00:00 19994330.284000009298 28999999.971999999136 27870000.001000050455 3938696.952000021935 60328.559760384 2024-01-19T13:26:03.297223+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3932068.973000050057 60328.559771806 2024-01-19T13:26:04.283997+00:00 19994330.285999979824 29000000.027000069618 27870000.011000040919 3938343.001999973785 60328.559783407 2024-01-19T13:26:05.286390+00:00 19994330.289000000805 28999999.979999899864 27869999.954999919981 3938327.065999985207 60328.559795009 2024-01-19T13:26:06.288783+00:00 19994330.284000009298 29000000.002000089735 27869999.978999998420 3938760.917999982834 60328.559806611 2024-01-19T13:26:07.291177+00:00 19994330.287000000477 28999999.981999989599 27870000.006000000983 3936708.116999983788 60328.559818032 2024-01-19T13:26:08.277954+00:00 19994330.289000000805 29000000.023999929428 27870000.034000001848 3936451.879999995232 60328.559829634 2024-01-19T13:26:09.280355+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3934660.019999980927 60328.559841236 2024-01-19T13:26:10.282760+00:00 19994330.290999948978 29000000.051999930292 27870000.028999999166 3934958.068000078201 60328.559852838 2024-01-19T13:26:11.285155+00:00 19994330.287000000477 28999999.971000079066 27869999.991000000387 3931780.942000031006 60328.559864439 2024-01-19T13:26:12.287553+00:00 19994330.284000039101 28999999.997999999672 27869999.986000001431 3934108.008999944199 60328.559876041 2024-01-19T13:26:13.289951+00:00 19994330.286000009626 28999999.989999998361 27870000.035000000149 3935680.891999959946 60328.559887643 2024-01-19T13:26:14.292343+00:00 19994330.290999948978 28999999.992000009865 27869999.970999989659 3933945.066000103951 60328.559899064 2024-01-19T13:26:15.279119+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3931786.015999913216 60328.559910846 2024-01-19T13:26:16.297144+00:00 19994330.288000050932 29000000.034000009298 27869999.981999989599 3934366.000000000000 60328.559922268 2024-01-19T13:26:17.283924+00:00 19994330.287000000477 28999999.993999991566 27870000.038000050932 3933113.930000067223 60328.559933869 2024-01-19T13:26:18.286313+00:00 19994330.288999971002 29000000.002000000328 27869999.930999990553 3930526.011999965180 60328.559945290 2024-01-19T13:26:19.273079+00:00 19994330.288999971002 29000000.037999991328 27870000.087000008672 3932771.988999962807 60328.559957073 2024-01-19T13:26:20.291102+00:00 19994330.283000048250 28999999.967000011355 27869999.979999959469 3932028.097000002861 60328.559968675 2024-01-19T13:26:21.293496+00:00 19994330.287000000477 29000000.026999980211 27870000.018000010401 3932482.077000021935 60328.559980096 2024-01-19T13:26:22.280270+00:00 19994330.288999918848 28999999.979000028223 27869999.993000030518 3933527.886999965180 60328.559991878 2024-01-19T13:26:23.298292+00:00 19994330.287000060081 28999999.971999999136 27869999.917999979109 3936622.030000091065 60328.560003299 2024-01-19T13:26:24.285064+00:00 19994330.291000008583 28999999.995999988168 27869999.997999969870 3934479.865999937057 60328.560014901 2024-01-19T13:26:25.287461+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3933378.152999997139 60328.560026428 2024-01-19T13:26:26.283351+00:00 19994330.286999940872 28999999.976000010967 27870000.047000050545 3936138.034000039101 60328.560038105 2024-01-19T13:26:27.292255+00:00 19994330.284000039101 29000000.005999978632 27869999.993999961764 3936143.957000017166 60328.560049450 2024-01-19T13:26:28.272529+00:00 19994330.287000060081 29000000.004999998957 27869999.935999989510 3935764.029999970924 60328.560061233 2024-01-19T13:26:29.290548+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3932618.912999988068 60328.560072911 2024-01-19T13:26:30.299458+00:00 19994330.286999940872 29000000.030999958515 27870000.059000018984 3936748.072999954224 60328.560084256 2024-01-19T13:26:31.279734+00:00 19994330.289000030607 28999999.951000090688 27869999.937000039965 3935996.919000030030 60328.560096039 2024-01-19T13:26:32.297758+00:00 19994330.286999940872 29000000.052999969572 27870000.041000008583 3932050.100000023842 60328.560107460 2024-01-19T13:26:33.284529+00:00 19994330.286000009626 28999999.954999919981 27869999.960000038147 3937141.019000052940 60328.560119062 2024-01-19T13:26:34.286928+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3937829.858999968041 60328.560130483 2024-01-19T13:26:35.273707+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3936963.052999972831 60328.560142266 2024-01-19T13:26:36.291732+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3933654.955999969970 60328.560153686 2024-01-19T13:26:37.278510+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3930296.075999975204 60328.560165288 2024-01-19T13:26:38.280906+00:00 19994330.291000008583 29000000.052999969572 27869999.998000029474 3931291.017000079155 60328.560177071 2024-01-19T13:26:39.298924+00:00 19994330.287000060081 28999999.950999978930 27870000.004999998957 3932530.003999948967 60328.560188492 2024-01-19T13:26:40.285697+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3935854.930000067223 60328.560200094 2024-01-19T13:26:41.288091+00:00 19994330.286000009626 29000000.034999970347 27869999.998000029474 3927820.036000012886 60328.560211515 2024-01-19T13:26:42.274864+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3930724.012999891769 60328.560223297 2024-01-19T13:26:43.292887+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3931347.952000021935 60328.560234718 2024-01-19T13:26:44.279667+00:00 19994330.284999970347 29000000.018000010401 27869999.965999960899 3935327.024999976158 60328.560246320 2024-01-19T13:26:45.282065+00:00 19994330.289999961853 29000000.003999948502 27870000.061000000685 3932919.989000082016 60328.560257922 2024-01-19T13:26:46.284462+00:00 19994330.294000029564 28999999.998999949545 27870000.026000000536 3932677.013999938965 60328.560269524 2024-01-19T13:26:47.286852+00:00 19994330.284999970347 28999999.986999988556 27869999.952000010759 3938694.998000026215 60328.560281125 2024-01-19T13:26:48.289244+00:00 19994330.285000089556 29000000.028000000864 27870000.029999990016 3933796.108999968041 60328.560292727 2024-01-19T13:26:49.291636+00:00 19994330.284999970347 28999999.995000001043 27869999.973999988288 3934334.884999989998 60328.560304329 2024-01-19T13:26:50.294040+00:00 19994330.287000000477 28999999.982000000775 27870000.022000011057 3934675.078000069130 60328.560315750 2024-01-19T13:26:51.280816+00:00 19994330.289000000805 28999999.988000009209 27870000.011999990791 3930716.904999970924 60328.560327352 2024-01-19T13:26:52.283217+00:00 19994330.289000000805 29000000.011999990791 27869999.967000011355 3933541.115000010002 60328.560338954 2024-01-19T13:26:53.285612+00:00 19994330.287000000477 28999999.997999999672 27870000.004000011832 3932188.876000047196 60328.560350556 2024-01-19T13:26:54.288011+00:00 19994330.285999998450 28999999.981999989599 27869999.967999961227 3935469.009999989998 60328.560361977 2024-01-19T13:26:55.274787+00:00 19994330.289000000805 28999999.992000009865 27870000.045000020415 3933148.087999939919 60328.560373759 2024-01-19T13:26:56.292804+00:00 19994330.285000000149 29000000.028000000864 27869999.985000010580 3935236.843000053894 60328.560385361 2024-01-19T13:26:57.295205+00:00 19994330.287000000477 29000000.002999991179 27869999.995000001043 3931912.148000001907 60328.560396782 2024-01-19T13:26:58.281983+00:00 19994330.287000000477 28999999.975999981165 27870000.000000000000 3934802.976999998093 60328.560408384 2024-01-19T13:26:59.284378+00:00 19994330.289999991655 29000000.014000058174 27870000.022000011057 3932555.937999964226 60328.560419986 2024-01-19T13:27:00.286751+00:00 19994330.289000000805 29000000.020999971777 27869999.952999949455 3933740.085999966133 60328.560431588 2024-01-19T13:27:01.289149+00:00 19994330.289000000805 28999999.952000018209 27869999.956000030041 3930038.092000008095 60328.560443008 2024-01-19T13:27:02.275919+00:00 19994330.283999979496 29000000.029999971390 27870000.084999978542 3934684.754000068177 60328.560454791 2024-01-19T13:27:03.293938+00:00 19994330.288000050932 29000000.018000010401 27869999.983000040054 3935602.141999959946 60328.560466212 2024-01-19T13:27:04.280709+00:00 19994330.282999988645 28999999.967000011355 27870000.042999979109 3932175.975999950897 60328.560477814 2024-01-19T13:27:05.283111+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3937276.906000018120 60328.560489416 2024-01-19T13:27:06.285506+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3934907.076000093948 60328.560501018 2024-01-19T13:27:07.287901+00:00 19994330.291000008583 29000000.061000049114 27870000.003999948502 3937478.047999978065 60328.560512619 2024-01-19T13:27:08.290297+00:00 19994330.285000029951 28999999.967000011355 27869999.988000039011 3931406.907999991905 60328.560524146 2024-01-19T13:27:09.286189+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3934353.064999938011 60328.560535823 2024-01-19T13:27:10.295096+00:00 19994330.287000000477 28999999.988999959081 27870000.041999939829 3930695.040000081062 60328.560547168 2024-01-19T13:27:11.275365+00:00 19994330.285999950022 29000000.042000059038 27869999.981000069529 3930993.875999927986 60328.560558951 2024-01-19T13:27:12.293389+00:00 19994330.288000050932 28999999.973999980837 27870000.015999909490 3936525.069000006188 60328.560570372 2024-01-19T13:27:13.280162+00:00 19994330.287000000477 29000000.000000000000 27869999.953000068665 3936056.024000049103 60328.560581974 2024-01-19T13:27:14.282555+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3932757.028999925125 60328.560593576 2024-01-19T13:27:15.284950+00:00 19994330.285999950022 28999999.998000029474 27869999.995000001043 3933662.828000069130 60328.560605178 2024-01-19T13:27:16.287342+00:00 19994330.286000069231 28999999.974999900907 27870000.062000039965 3928059.092000008095 60328.560616779 2024-01-19T13:27:17.289738+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3933095.991999983788 60328.560628200 2024-01-19T13:27:18.276518+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3933305.050999999046 60328.560639983 2024-01-19T13:27:19.294539+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3933271.036999940872 60328.560651404 2024-01-19T13:27:20.281316+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3937164.962000011932 60328.560663006 2024-01-19T13:27:21.283706+00:00 19994330.289000030607 29000000.037999991328 27869999.971999999136 3933125.893000007141 60328.560674427 2024-01-19T13:27:22.270483+00:00 19994330.284999970347 28999999.991999980062 27869999.959999918938 3933185.226999998093 60328.560686209 2024-01-19T13:27:23.288503+00:00 19994330.287999991328 28999999.989000078291 27870000.060999989510 3930519.771000028122 60328.560697811 2024-01-19T13:27:24.290900+00:00 19994330.290000081062 29000000.007999900728 27869999.973000001162 3931135.121999979019 60328.560709232 2024-01-19T13:27:25.277678+00:00 19994330.284999970347 29000000.035000089556 27870000.089999999851 3931515.888000010978 60328.560721015 2024-01-19T13:27:26.295701+00:00 19994330.286000009626 28999999.978000000119 27869999.934000000358 3930728.095000029076 60328.560732436 2024-01-19T13:27:27.282480+00:00 19994330.289000030607 28999999.986999999732 27869999.980000000447 3932591.008999944199 60328.560744038 2024-01-19T13:27:28.284876+00:00 19994330.290999889374 28999999.999000001699 27869999.986000001431 3936574.042000054847 60328.560755640 2024-01-19T13:27:29.287273+00:00 19994330.284000039101 28999999.960999999195 27869999.996999979019 3931317.032999991905 60328.560767242 2024-01-19T13:27:30.289668+00:00 19994330.291000008583 29000000.037000019103 27870000.052999999374 3928209.901999949943 60328.560778663 2024-01-19T13:27:31.276436+00:00 19994330.287000060081 28999999.991999980062 27869999.953000009060 3932807.981999992859 60328.560790264 2024-01-19T13:27:32.278833+00:00 19994330.285999890417 29000000.004000011832 27870000.015999998897 3936495.948000072967 60328.560802047 2024-01-19T13:27:33.296858+00:00 19994330.285000089556 28999999.975999981165 27869999.944000009447 3935612.077000021935 60328.560813468 2024-01-19T13:27:34.283636+00:00 19994330.286000009626 29000000.080000009388 27870000.074000000954 3939355.041999936104 60328.560825070 2024-01-19T13:27:35.286032+00:00 19994330.289999961853 28999999.943999979645 27869999.942999958992 3935845.106000065804 60328.560836672 2024-01-19T13:27:36.288425+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3935897.851999998093 60328.560848273 2024-01-19T13:27:37.290824+00:00 19994330.287000060081 29000000.002000030130 27870000.022000011057 3935289.959999918938 60328.560859694 2024-01-19T13:27:38.277588+00:00 19994330.288999918848 29000000.046999990940 27870000.040000021458 3929017.030000091065 60328.560871296 2024-01-19T13:27:39.279986+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3935790.893999934196 60328.560882898 2024-01-19T13:27:40.282390+00:00 19994330.286999940872 29000000.002999961376 27869999.976000010967 3940969.182999968994 60328.560894500 2024-01-19T13:27:41.284790+00:00 19994330.286000009626 29000000.024000048637 27870000.028999980539 3934262.950000048149 60328.560906102 2024-01-19T13:27:42.287187+00:00 19994330.289000030607 28999999.967999991030 27869999.975000079721 3936285.921000000089 60328.560917703 2024-01-19T13:27:43.289588+00:00 19994330.287000000477 29000000.035999950022 27869999.990999940783 3929395.055999999866 60328.560929305 2024-01-19T13:27:44.291986+00:00 19994330.287999998778 29000000.018000010401 27870000.057000041008 3935030.975000000093 60328.560940726 2024-01-19T13:27:45.278757+00:00 19994330.289999999106 28999999.948000069708 27869999.967000011355 3935868.917000000831 60328.560952328 2024-01-19T13:27:46.281156+00:00 19994330.287999998778 29000000.023999929428 27870000.018999930471 3933535.132999998052 60328.560963930 2024-01-19T13:27:47.283550+00:00 19994330.282999988645 28999999.988000039011 27869999.943000078201 3934453.953000002075 60328.560975532 2024-01-19T13:27:48.285946+00:00 19994330.285999998450 28999999.993999961764 27870000.041999939829 3940408.964999999851 60328.560987058 2024-01-19T13:27:49.281837+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3936084.075999998022 60328.560998735 2024-01-19T13:27:50.290739+00:00 19994330.284000009298 29000000.058000091463 27870000.005999919027 3932849.063000001013 60328.561010337 2024-01-19T13:27:51.293134+00:00 19994330.289999991655 29000000.001999970526 27869999.996999979019 3935059.047999999952 60328.561021863 2024-01-19T13:27:52.289020+00:00 19994330.287000000477 28999999.941999908537 27869999.994000080973 3938822.853000000119 60328.561033541 2024-01-19T13:27:53.297929+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3936032.010999999940 60328.561044887 2024-01-19T13:27:54.278205+00:00 19994330.286000009626 28999999.982000108808 27870000.014999989420 3930642.989000000060 60328.561056669 2024-01-19T13:27:55.296222+00:00 19994330.287000000477 29000000.005999919027 27870000.027000069618 3936512.971000000834 60328.561068090 2024-01-19T13:27:56.282997+00:00 19994330.288000021130 28999999.998000029474 27869999.977999929339 3932564.109999998938 60328.561079692 2024-01-19T13:27:57.285395+00:00 19994330.284999970347 28999999.998999949545 27869999.999000068754 3929765.898000001907 60328.561091113 2024-01-19T13:27:58.272174+00:00 19994330.292999979109 29000000.003000020981 27869999.955999970436 3933918.041999996174 60328.561102896 2024-01-19T13:27:59.290196+00:00 19994330.286000009626 29000000.062000039965 27870000.075000051409 3936600.930000007153 60328.561114265 2024-01-19T13:28:00.272515+00:00 19994330.289000030607 28999999.947999950498 27869999.988999959081 3930921.094999998808 60328.561126048 2024-01-19T13:28:01.290549+00:00 19994330.282999988645 28999999.971999999136 27869999.970000028610 3934412.987000002991 60328.561137650 2024-01-19T13:28:02.292936+00:00 19994330.287999991328 29000000.049000021070 27870000.013000000268 3937962.997999995947 60328.561149071 2024-01-19T13:28:03.279709+00:00 19994330.288999971002 28999999.971000000834 27869999.962000001222 3935090.990999997128 60328.561160672 2024-01-19T13:28:04.282103+00:00 19994330.285000029951 28999999.982999999076 27870000.008999999613 3934796.967000008095 60328.561172274 2024-01-19T13:28:05.284501+00:00 19994330.291000008583 29000000.024000000209 27870000.028999999166 3935387.015999988187 60328.561183876 2024-01-19T13:28:06.286900+00:00 19994330.289999961853 29000000.005000010133 27869999.975999981165 3936273.000000000000 60328.561195297 2024-01-19T13:28:07.273675+00:00 19994330.284000039101 28999999.993000000715 27870000.042000029236 3933679.032000004780 60328.561207080 2024-01-19T13:28:08.291694+00:00 19994330.286000009626 29000000.000000000000 27869999.956999991089 3936871.027999997139 60328.561218501 2024-01-19T13:28:09.278470+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3933689.953000009060 60328.561230103 2024-01-19T13:28:10.280870+00:00 19994330.286000009626 28999999.954999979585 27869999.968999978155 3931572.944999992847 60328.561241705 2024-01-19T13:28:11.283265+00:00 19994330.286999940872 29000000.041000008583 27870000.028000030667 3932804.045000001788 60328.561253306 2024-01-19T13:28:12.285662+00:00 19994330.289000030607 29000000.032999988645 27870000.020999971777 3934427.959999992978 60328.561264908 2024-01-19T13:28:13.288062+00:00 19994330.291000008583 28999999.935999989510 27869999.965000029653 3936382.001000002027 60328.561276329 2024-01-19T13:28:14.274835+00:00 19994330.282999988645 29000000.040000021458 27870000.032999988645 3936317.020999997854 60328.561288112 2024-01-19T13:28:15.292854+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3932002.964000015985 60328.561299533 2024-01-19T13:28:16.279638+00:00 19994330.286000009626 29000000.017000019550 27869999.992999970913 3934277.169000000227 60328.561311135 2024-01-19T13:28:17.282032+00:00 19994330.283999919891 29000000.022999998182 27870000.064000010490 3931802.887999982107 60328.561322556 2024-01-19T13:28:18.268808+00:00 19994330.287999991328 28999999.976000010967 27869999.984000030905 3931572.066000015009 60328.561334338 2024-01-19T13:28:19.286822+00:00 19994330.290000081062 29000000.027000010014 27869999.979999959469 3933951.021999984980 60328.561345940 2024-01-19T13:28:20.289213+00:00 19994330.288999918848 28999999.950999978930 27869999.995999988168 3934804.904000014067 60328.561357361 2024-01-19T13:28:21.275985+00:00 19994330.287000060081 29000000.015999969095 27869999.977000001818 3933968.074000000954 60328.561369143 2024-01-19T13:28:22.294001+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3936467.965999991167 60328.561380565 2024-01-19T13:28:23.280781+00:00 19994330.287999991328 28999999.995999928564 27869999.984000090510 3933595.986000000965 60328.561392167 2024-01-19T13:28:24.283182+00:00 19994330.282999988645 28999999.980000019073 27870000.019999980927 3932987.934000014793 60328.561403768 2024-01-19T13:28:25.285576+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3934246.022999972105 60328.561415370 2024-01-19T13:28:26.287968+00:00 19994330.289999961853 29000000.016000028700 27870000.010999921709 3933822.040000020992 60328.561426791 2024-01-19T13:28:27.274737+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3933198.958999990951 60328.561438393 2024-01-19T13:28:28.277135+00:00 19994330.286000009626 29000000.009000059217 27870000.049000021070 3937728.979999988806 60328.561450175 2024-01-19T13:28:29.295155+00:00 19994330.290000081062 29000000.006999969482 27870000.033999919891 3935679.078000009060 60328.561461596 2024-01-19T13:28:30.281934+00:00 19994330.285999890417 29000000.001000050455 27869999.923000101000 3933550.097999989986 60328.561473198 2024-01-19T13:28:31.284338+00:00 19994330.284000039101 28999999.995000001043 27870000.038999918848 3932114.920000017155 60328.561484800 2024-01-19T13:28:32.286733+00:00 19994330.287999991328 29000000.037999991328 27869999.984000090510 3933672.953000009060 60328.561496402 2024-01-19T13:28:33.289133+00:00 19994330.289000030607 28999999.981999989599 27870000.057999968529 3932253.063999981154 60328.561507823 2024-01-19T13:28:34.275900+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3936314.907999991905 60328.561519424 2024-01-19T13:28:35.278292+00:00 19994330.286999940872 29000000.036999940872 27870000.022999998182 3933536.043000013102 60328.561531026 2024-01-19T13:28:36.280689+00:00 19994330.288000110537 28999999.968999978155 27869999.954999919981 3936992.958000003826 60328.561542628 2024-01-19T13:28:37.283087+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3936752.011999994982 60328.561554230 2024-01-19T13:28:38.285483+00:00 19994330.287000000477 29000000.014000058174 27870000.041999939829 3936462.964000015985 60328.561565832 2024-01-19T13:28:39.287879+00:00 19994330.285000000149 29000000.000000000000 27870000.024000048637 3935759.988999993075 60328.561577434 2024-01-19T13:28:40.290269+00:00 19994330.287999998778 29000000.000000000000 27869999.980999950320 3930171.961999983061 60328.561588960 2024-01-19T13:28:41.286155+00:00 19994330.288999989629 28999999.991999998689 27869999.997999999672 3936216.265000015032 60328.561600562 2024-01-19T13:28:42.288547+00:00 19994330.287000000477 29000000.017000000924 27869999.999000001699 3936740.778999983799 60328.561611983 2024-01-19T13:28:43.275318+00:00 19994330.287999998778 28999999.944000009447 27869999.940999999642 3931907.120000004768 60328.561623584 2024-01-19T13:28:44.277717+00:00 19994330.289000000805 29000000.052999988198 27870000.041000008583 3935003.925000011921 60328.561635186 2024-01-19T13:28:45.280116+00:00 19994330.285000000149 29000000.000000000000 27870000.025999989361 3936553.113999993075 60328.561646788 2024-01-19T13:28:46.282509+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3933436.972000002861 60328.561658390 2024-01-19T13:28:47.284908+00:00 19994330.289999991655 29000000.035000000149 27870000.074999991804 3939045.021999984980 60328.561669992 2024-01-19T13:28:48.287305+00:00 19994330.287999991328 28999999.999000009149 27869999.964999999851 3944070.931000024080 60328.561681594 2024-01-19T13:28:49.289692+00:00 19994330.285000029951 28999999.992999970913 27870000.016999989748 3934831.988999993075 60328.561693015 2024-01-19T13:28:50.276467+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3935177.014999986161 60328.561704617 2024-01-19T13:28:51.278871+00:00 19994330.291000008583 29000000.032999988645 27870000.040000021458 3933340.009999989998 60328.561716218 2024-01-19T13:28:52.281271+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3935234.970000029076 60328.561727820 2024-01-19T13:28:53.283661+00:00 19994330.286000009626 28999999.955999970436 27869999.963999990374 3932890.018999993801 60328.561739241 2024-01-19T13:28:54.270432+00:00 19994330.286000009626 29000000.025000039488 27869999.981999989599 3935893.950999975204 60328.561751024 2024-01-19T13:28:55.288447+00:00 19994330.290000021458 29000000.015999969095 27870000.042000059038 3940171.055000007153 60328.561762625 2024-01-19T13:28:56.290844+00:00 19994330.285999950022 28999999.986999988556 27869999.970999959856 3937801.979000031948 60328.561774047 2024-01-19T13:28:57.277623+00:00 19994330.289000030607 29000000.013999998569 27870000.043000038713 3941725.027000010014 60328.561785829 2024-01-19T13:28:58.295639+00:00 19994330.291000008583 28999999.971000079066 27869999.949000000954 3933512.030999958981 60328.561797250 2024-01-19T13:28:59.282420+00:00 19994330.284999970347 28999999.978999968618 27869999.976999938488 3933129.831000030041 60328.561808889 2024-01-19T13:29:00.288031+00:00 19994330.285000029951 29000000.032999988645 27870000.070000048727 3936194.078999996185 60328.561820416 2024-01-19T13:29:01.283916+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3930774.995000004768 60328.561832093 2024-01-19T13:29:02.292816+00:00 19994330.288999971002 29000000.030000090599 27870000.014000058174 3940382.992999970913 60328.561843439 2024-01-19T13:29:03.273084+00:00 19994330.288000050932 29000000.004999998957 27870000.011999960989 3934063.036000012886 60328.561855040 2024-01-19T13:29:04.275479+00:00 19994330.288999918848 28999999.963999990374 27869999.955999970436 3936681.921000003815 60328.561866823 2024-01-19T13:29:05.293498+00:00 19994330.286000009626 29000000.018999930471 27870000.021000031382 3933404.051999986172 60328.561878244 2024-01-19T13:29:06.280269+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3935399.967000008095 60328.561889846 2024-01-19T13:29:07.282661+00:00 19994330.285000089556 29000000.024000048637 27870000.024999979883 3929465.049000024796 60328.561901447 2024-01-19T13:29:08.285054+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3937223.893000007141 60328.561913049 2024-01-19T13:29:09.287450+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3935249.074999988079 60328.561924470 2024-01-19T13:29:10.274226+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3929981.995999991894 60328.561936253 2024-01-19T13:29:11.292249+00:00 19994330.291999939829 29000000.002000089735 27870000.009999990463 3933195.032999991905 60328.561947674 2024-01-19T13:29:12.279027+00:00 19994330.286000009626 28999999.996999979019 27870000.025999899954 3930906.139999986161 60328.561959276 2024-01-19T13:29:13.281421+00:00 19994330.287000060081 29000000.011999960989 27869999.969000101089 3935433.830000042915 60328.561970877 2024-01-19T13:29:14.283813+00:00 19994330.284999970347 29000000.031000021845 27870000.049999948591 3938840.033999979030 60328.561982479 2024-01-19T13:29:15.286211+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3935181.000000000000 60328.561994081 2024-01-19T13:29:16.288606+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3935737.001999973785 60328.562005502 2024-01-19T13:29:17.275384+00:00 19994330.283999919891 29000000.021000001580 27869999.967000011355 3931361.031000018120 60328.562017285 2024-01-19T13:29:18.293406+00:00 19994330.292000059038 28999999.980999998748 27870000.014999989420 3936620.003000020981 60328.562028706 2024-01-19T13:29:19.280185+00:00 19994330.287999991328 29000000.026999998838 27870000.034000001848 3933367.930999993812 60328.562040308 2024-01-19T13:29:20.282584+00:00 19994330.287999991328 28999999.993999999017 27869999.978999998420 3938070.053999959957 60328.562051728 2024-01-19T13:29:21.269354+00:00 19994330.284999970347 29000000.013000000268 27870000.006000000983 3930961.969000041019 60328.562063511 2024-01-19T13:29:22.287375+00:00 19994330.287000060081 28999999.974999990314 27869999.954999998212 3934686.020999968052 60328.562075113 2024-01-19T13:29:23.289773+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3934299.864000021946 60328.562086534 2024-01-19T13:29:24.276549+00:00 19994330.288000110537 29000000.017000019550 27870000.032999988645 3932579.181999980938 60328.562098317 2024-01-19T13:29:25.294572+00:00 19994330.290999889374 29000000.006999999285 27869999.999000009149 3936432.925999999046 60328.562109738 2024-01-19T13:29:26.281352+00:00 19994330.286000009626 29000000.023999959230 27870000.050999999046 3933381.981000006199 60328.562121340 2024-01-19T13:29:27.283757+00:00 19994330.287000060081 28999999.928000029176 27869999.912999991328 3936573.985000013839 60328.562132760 2024-01-19T13:29:28.270511+00:00 19994330.286999940872 29000000.022000011057 27870000.026000019163 3932806.047999978065 60328.562144543 2024-01-19T13:29:29.288523+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3934706.967999995220 60328.562155964 2024-01-19T13:29:30.275299+00:00 19994330.287000060081 29000000.012000020593 27870000.018999990076 3935190.055000007153 60328.562167566 2024-01-19T13:29:31.277695+00:00 19994330.285000000149 28999999.977999988943 27870000.013999998569 3934843.003000020981 60328.562179348 2024-01-19T13:29:32.295714+00:00 19994330.291999999434 28999999.971000019461 27869999.925999999046 3928963.093999981880 60328.562190770 2024-01-19T13:29:33.282493+00:00 19994330.287000011653 29000000.026000019163 27870000.005999978632 3931180.953999996185 60328.562202372 2024-01-19T13:29:34.284891+00:00 19994330.288999989629 29000000.032999988645 27870000.055000010878 3932771.915000020992 60328.562213792 2024-01-19T13:29:35.271660+00:00 19994330.284000009298 28999999.977999988943 27869999.949000000954 3938301.990999997128 60328.562225575 2024-01-19T13:29:36.289673+00:00 19994330.285999979824 29000000.009999990463 27869999.992999970913 3937529.043999969959 60328.562236996 2024-01-19T13:29:37.276433+00:00 19994330.285000000149 28999999.991999980062 27870000.055000070482 3930004.927000045776 60328.562248598 2024-01-19T13:29:38.278834+00:00 19994330.290000021458 28999999.978999968618 27869999.916000008583 3932076.074999988079 60328.562260199 2024-01-19T13:29:39.281238+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3934615.038999975193 60328.562271801 2024-01-19T13:29:40.283642+00:00 19994330.289999991655 28999999.977000001818 27870000.023999929428 3934199.000000000000 60328.562283403 2024-01-19T13:29:41.286043+00:00 19994330.288000021130 29000000.041000008583 27870000.019999980927 3939187.946000040043 60328.562295005 2024-01-19T13:29:42.288448+00:00 19994330.285000000149 28999999.973000049591 27869999.989000078291 3934974.978999971878 60328.562306607 2024-01-19T13:29:43.290848+00:00 19994330.286999970675 28999999.972999930382 27869999.957999940962 3937288.097999989986 60328.562318134 2024-01-19T13:29:44.286735+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3938605.833999990951 60328.562329736 2024-01-19T13:29:45.289133+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3936564.077000021935 60328.562341156 2024-01-19T13:29:46.275905+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3937869.056999980938 60328.562352758 2024-01-19T13:29:47.278303+00:00 19994330.291999999434 28999999.999000068754 27869999.990999940783 3935551.960000038147 60328.562364360 2024-01-19T13:29:48.280700+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3935164.041000009049 60328.562375962 2024-01-19T13:29:49.283092+00:00 19994330.287000000477 29000000.008999940008 27869999.983000040054 3933747.912000000011 60328.562387563 2024-01-19T13:29:50.285487+00:00 19994330.288000050932 28999999.988000039011 27870000.001999970526 3936704.050999999046 60328.562399165 2024-01-19T13:29:51.287883+00:00 19994330.283999979496 29000000.016999959946 27870000.037000060081 3938426.072999954224 60328.562410767 2024-01-19T13:29:52.290279+00:00 19994330.287000000477 28999999.983999971300 27869999.923999909312 3934586.872000039089 60328.562422188 2024-01-19T13:29:53.277058+00:00 19994330.289999961853 28999999.994000080973 27870000.030000090599 3932784.014999986161 60328.562433790 2024-01-19T13:29:54.279454+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3935411.033999979030 60328.562445392 2024-01-19T13:29:55.281855+00:00 19994330.289000030607 29000000.037999998778 27869999.985000010580 3933815.958000003826 60328.562456993 2024-01-19T13:29:56.284245+00:00 19994330.286000009626 28999999.988000001758 27870000.074000000954 3931869.984000027180 60328.562468415 2024-01-19T13:29:57.271020+00:00 19994330.287000000477 28999999.999000001699 27869999.930999990553 3934147.976999938022 60328.562480197 2024-01-19T13:29:58.289043+00:00 19994330.284999970347 28999999.971000019461 27870000.030999999493 3933157.098000050057 60328.562491799 2024-01-19T13:29:59.291437+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3931207.955999969970 60328.562503220 2024-01-19T13:30:00.278199+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3929604.024000049103 60328.562514822 2024-01-19T13:30:01.280609+00:00 19994330.289000030607 28999999.977000001818 27870000.012000009418 3935083.056999921799 60328.562526423 2024-01-19T13:30:02.283008+00:00 19994330.286999940872 29000000.039999991655 27869999.988000009209 3930704.004000068177 60328.562538025 2024-01-19T13:30:03.285409+00:00 19994330.292000059038 29000000.011000011116 27870000.025999989361 3935264.916000009049 60328.562549447 2024-01-19T13:30:04.272184+00:00 19994330.281999949366 28999999.991999980062 27869999.986999988556 3930541.927999972831 60328.562561229 2024-01-19T13:30:05.290204+00:00 19994330.286000009626 28999999.967999991030 27869999.952000018209 3931884.032999991905 60328.562572650 2024-01-19T13:30:06.276975+00:00 19994330.287000060081 28999999.992000039667 27870000.009999960661 3933662.044000030030 60328.562584252 2024-01-19T13:30:07.279376+00:00 19994330.286999940872 28999999.970999959856 27869999.991000000387 3935613.049999951851 60328.562596035 2024-01-19T13:30:08.297397+00:00 19994330.291000008583 29000000.071000039577 27870000.028000060469 3938339.968000053894 60328.562607456 2024-01-19T13:30:09.284189+00:00 19994330.284000039101 28999999.982999980450 27869999.981999989599 3933933.993999958038 60328.562619057 2024-01-19T13:30:10.286579+00:00 19994330.288999918848 29000000.014999989420 27870000.033999979496 3933653.996999979019 60328.562630479 2024-01-19T13:30:11.273353+00:00 19994330.287999991328 28999999.992000039667 27869999.975000020117 3933788.981999992859 60328.562642261 2024-01-19T13:30:12.291371+00:00 19994330.288000110537 28999999.986999928951 27870000.004999998957 3929957.055999993812 60328.562653682 2024-01-19T13:30:13.278144+00:00 19994330.283999919891 29000000.018000010401 27870000.021999958903 3934074.049000024796 60328.562665284 2024-01-19T13:30:14.280544+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3929734.828000069130 60328.562676886 2024-01-19T13:30:15.282942+00:00 19994330.291000008583 29000000.051999930292 27870000.013999998569 3932983.166999936104 60328.562688488 2024-01-19T13:30:16.285338+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3935887.920000075828 60328.562700090 2024-01-19T13:30:17.287733+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3935803.991999983788 60328.562711510 2024-01-19T13:30:18.274497+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3936604.962999939919 60328.562723293 2024-01-19T13:30:19.292522+00:00 19994330.283999919891 29000000.009000059217 27869999.983999971300 3933688.023000001907 60328.562734714 2024-01-19T13:30:20.279292+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3934112.037000060081 60328.562746316 2024-01-19T13:30:21.281690+00:00 19994330.285000089556 29000000.008000019938 27869999.998999949545 3934909.998999952804 60328.562757918 2024-01-19T13:30:22.284090+00:00 19994330.288999918848 28999999.965999960899 27870000.027000069618 3936135.019999980927 60328.562769520 2024-01-19T13:30:23.286493+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3936465.940000057220 60328.562781046 2024-01-19T13:30:24.282380+00:00 19994330.291000001132 29000000.026999950409 27870000.014999989420 3939563.046999930870 60328.562792648 2024-01-19T13:30:25.284777+00:00 19994330.289999999106 28999999.981000069529 27870000.018000010401 3927081.900000094902 60328.562804325 2024-01-19T13:30:26.293682+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3940542.080999969970 60328.562815671 2024-01-19T13:30:27.273955+00:00 19994330.285999998450 28999999.994999889284 27869999.986999988556 3933989.981999992859 60328.562827453 2024-01-19T13:30:28.291978+00:00 19994330.287999998778 29000000.021000031382 27870000.021000031382 3938852.954999924172 60328.562838875 2024-01-19T13:30:29.278759+00:00 19994330.287999998778 28999999.967000011355 27869999.975999951363 3935752.125000000000 60328.562850476 2024-01-19T13:30:30.281156+00:00 19994330.286999989301 29000000.001999970526 27869999.988999959081 3934354.910000085831 60328.562862078 2024-01-19T13:30:31.283550+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3933796.075999975204 60328.562873680 2024-01-19T13:30:32.285950+00:00 19994330.289000000805 29000000.006999999285 27870000.004000071436 3939186.980999947060 60328.562885101 2024-01-19T13:30:33.272724+00:00 19994330.286000009626 29000000.006000000983 27870000.006999969482 3944470.014000058174 60328.562896703 2024-01-19T13:30:34.275120+00:00 19994330.283999979496 29000000.000999998301 27869999.983999971300 3933718.023000001907 60328.562908305 2024-01-19T13:30:35.277519+00:00 19994330.287000000477 29000000.019999999553 27869999.976000070572 3937096.881000041962 60328.562919906 2024-01-19T13:30:36.279920+00:00 19994330.291000008583 28999999.978999998420 27869999.993999999017 3934190.049999951851 60328.562931508 2024-01-19T13:30:37.282318+00:00 19994330.291000008583 29000000.041000008583 27870000.026999998838 3936500.983999968041 60328.562943110 2024-01-19T13:30:38.284717+00:00 19994330.283999979496 28999999.973999980837 27869999.973000001162 3937260.037999988068 60328.562954712 2024-01-19T13:30:39.287120+00:00 19994330.287000000477 29000000.004999998957 27870000.047999989241 3932981.970000029076 60328.562966133 2024-01-19T13:30:40.273892+00:00 19994330.291999999434 29000000.023999989033 27869999.983000010252 3938686.026999949943 60328.562977916 2024-01-19T13:30:41.291910+00:00 19994330.282000008970 28999999.931000050157 27869999.961999978870 3936865.972000002861 60328.562989336 2024-01-19T13:30:42.278683+00:00 19994330.289000030607 29000000.063999950886 27870000.021000001580 3937104.113000034820 60328.563000938 2024-01-19T13:30:43.281083+00:00 19994330.285999950022 28999999.976000010967 27870000.063000019640 3938276.902000070084 60328.563012360 2024-01-19T13:30:44.267861+00:00 19994330.288000050932 28999999.975000020117 27869999.958000000566 3937648.001999973785 60328.563024142 2024-01-19T13:30:45.285877+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3936590.959999918938 60328.563035744 2024-01-19T13:30:46.288271+00:00 19994330.288999971002 29000000.028999980539 27870000.037000000477 3936118.058000088204 60328.563047165 2024-01-19T13:30:47.275044+00:00 19994330.286000009626 28999999.966000020504 27869999.969999969006 3936776.902999997139 60328.563058948 2024-01-19T13:30:48.293068+00:00 19994330.285000029951 28999999.972999989986 27869999.958999991417 3937966.085999966133 60328.563070369 2024-01-19T13:30:49.279853+00:00 19994330.287000000477 29000000.032000008970 27870000.011000040919 3933397.894000052940 60328.563081970 2024-01-19T13:30:50.282255+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3933873.134999989998 60328.563093391 2024-01-19T13:30:51.269028+00:00 19994330.287999991328 29000000.016999959946 27870000.045000020415 3933791.001999973785 60328.563105174 2024-01-19T13:30:52.287041+00:00 19994330.291000008583 28999999.945999979973 27869999.908999979496 3934970.960000038147 60328.563116595 2024-01-19T13:30:53.273818+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3935593.035999894142 60328.563128197 2024-01-19T13:30:54.276214+00:00 19994330.289000030607 29000000.024999979883 27870000.031000081450 3935729.924000024796 60328.563139980 2024-01-19T13:30:55.294230+00:00 19994330.285999890417 28999999.988999959081 27869999.984999898821 3935991.050999999046 60328.563151401 2024-01-19T13:30:56.281013+00:00 19994330.287000060081 28999999.973999980837 27870000.007000088692 3938947.055999993812 60328.563163002 2024-01-19T13:30:57.283414+00:00 19994330.286000009626 29000000.003000020981 27869999.992999911308 3939896.944000006188 60328.563174423 2024-01-19T13:30:58.270186+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3935056.003000020981 60328.563186206 2024-01-19T13:30:59.288206+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3936955.983000040054 60328.563197627 2024-01-19T13:31:00.274963+00:00 19994330.284999970347 28999999.960000038147 27869999.982999920845 3935330.036000012886 60328.563209229 2024-01-19T13:31:01.277357+00:00 19994330.289000030607 29000000.064999941736 27870000.068000078201 3935309.913999915123 60328.563220831 2024-01-19T13:31:02.279755+00:00 19994330.286999940872 28999999.996000051498 27869999.967999938875 3937037.007000089157 60328.563232432 2024-01-19T13:31:03.282159+00:00 19994330.284000039101 28999999.970000028610 27869999.983000040054 3939285.066999911796 60328.563244035 2024-01-19T13:31:04.284563+00:00 19994330.289000030607 28999999.986999988556 27870000.052999969572 3936701.025000094902 60328.563255636 2024-01-19T13:31:05.286958+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3944210.949999928009 60328.563267238 2024-01-19T13:31:06.289355+00:00 19994330.286999940872 29000000.013999938965 27870000.026999950409 3936859.037999988068 60328.563278764 2024-01-19T13:31:07.285247+00:00 19994330.290000081062 28999999.991999980062 27870000.024999979883 3941126.986999989022 60328.563290366 2024-01-19T13:31:08.287644+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3937666.998000026215 60328.563301787 2024-01-19T13:31:09.274419+00:00 19994330.286999940872 29000000.008000001311 27869999.973999980837 3934850.930999993812 60328.563313389 2024-01-19T13:31:10.276822+00:00 19994330.286999940872 28999999.980999998748 27869999.953999999911 3935688.011999965180 60328.563324991 2024-01-19T13:31:11.279222+00:00 19994330.284000039101 29000000.003000009805 27870000.012000080198 3933018.049000024796 60328.563336593 2024-01-19T13:31:12.281621+00:00 19994330.287999991328 29000000.012000009418 27870000.028999920934 3938892.986000061035 60328.563348195 2024-01-19T13:31:13.284013+00:00 19994330.290000081062 28999999.988999988884 27869999.966000080109 3934668.047999978065 60328.563359797 2024-01-19T13:31:14.286412+00:00 19994330.288999918848 28999999.986000001431 27870000.033999919891 3943091.978000044823 60328.563371398 2024-01-19T13:31:15.288810+00:00 19994330.286000009626 28999999.996999979019 27869999.973999999464 3936660.105999947060 60328.563382819 2024-01-19T13:31:16.275589+00:00 19994330.287999991328 29000000.031000021845 27870000.052999999374 3936819.893000007141 60328.563394421 2024-01-19T13:31:17.277990+00:00 19994330.287000060081 28999999.960999999195 27869999.924000009894 3937028.911999940872 60328.563406023 2024-01-19T13:31:18.280390+00:00 19994330.287000000477 29000000.028999980539 27870000.057999998331 3935773.027000070084 60328.563417625 2024-01-19T13:31:19.282781+00:00 19994330.285999998450 29000000.000000000000 27869999.917999979109 3934430.047999978065 60328.563429045 2024-01-19T13:31:20.269550+00:00 19994330.289000000805 29000000.023999989033 27870000.071000009775 3934975.960000038147 60328.563440829 2024-01-19T13:31:21.287567+00:00 19994330.289000000805 28999999.945000048727 27869999.983000010252 3939967.082000017166 60328.563452430 2024-01-19T13:31:22.289961+00:00 19994330.287999998778 29000000.009999990463 27869999.962999999523 3938574.984999895096 60328.563463851 2024-01-19T13:31:23.276730+00:00 19994330.285000000149 28999999.995999988168 27870000.057000011206 3940769.896000028122 60328.563475453 2024-01-19T13:31:24.279128+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3933468.098000050057 60328.563487055 2024-01-19T13:31:25.281529+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3941737.031999946106 60328.563498657 2024-01-19T13:31:26.283928+00:00 19994330.285000000149 29000000.007999960333 27870000.032999988645 3932032.935999989975 60328.563510078 2024-01-19T13:31:27.270700+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3936349.090000032913 60328.563521860 2024-01-19T13:31:28.288715+00:00 19994330.289999991655 29000000.001000050455 27870000.037000000477 3941221.988000034820 60328.563533281 2024-01-19T13:31:29.275487+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3935979.884999989998 60328.563544883 2024-01-19T13:31:30.277884+00:00 19994330.287000000477 29000000.003999948502 27870000.002999961376 3937298.049000024796 60328.563556666 2024-01-19T13:31:31.295901+00:00 19994330.284000009298 28999999.992000099272 27870000.027000010014 3938341.000999927986 60328.563568086 2024-01-19T13:31:32.282636+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3936507.868000030983 60328.563579687 2024-01-19T13:31:33.284994+00:00 19994330.282000008970 29000000.028000000864 27869999.970999959856 3936153.131000041962 60328.563591108 2024-01-19T13:31:34.271735+00:00 19994330.289000030607 28999999.959999918938 27869999.973000049591 3938455.951999903191 60328.563602891 2024-01-19T13:31:35.289749+00:00 19994330.288999971002 28999999.976000070572 27870000.037999991328 3937541.114000082016 60328.563614312 2024-01-19T13:31:36.276525+00:00 19994330.287999991328 29000000.062999960035 27870000.014000058174 3938807.202999948990 60328.563625914 2024-01-19T13:31:37.278924+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3935527.736000061035 60328.563637516 2024-01-19T13:31:38.281326+00:00 19994330.291999999434 29000000.026999950409 27869999.985000010580 3937593.949999928009 60328.563649117 2024-01-19T13:31:39.283725+00:00 19994330.282999988645 28999999.935999989510 27870000.026999950409 3936556.032999991905 60328.563660719 2024-01-19T13:31:40.286119+00:00 19994330.285000029951 29000000.047000050545 27869999.999000068754 3935098.012000083923 60328.563672140 2024-01-19T13:31:41.272888+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3937157.898000001907 60328.563683922 2024-01-19T13:31:42.290908+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3934315.050999999046 60328.563695344 2024-01-19T13:31:43.277680+00:00 19994330.289000030607 28999999.987999919802 27870000.004000071436 3936753.957999945153 60328.563706945 2024-01-19T13:31:44.280074+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3940778.032999991905 60328.563718547 2024-01-19T13:31:45.282478+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3938309.068000078201 60328.563730149 2024-01-19T13:31:46.284876+00:00 19994330.286999940872 29000000.010000001639 27870000.018999930471 3942618.963999987114 60328.563741676 2024-01-19T13:31:47.280768+00:00 19994330.286000009626 28999999.984999999404 27869999.981000069529 3934694.078999996185 60328.563753278 2024-01-19T13:31:48.283164+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3935730.855999947060 60328.563764954 2024-01-19T13:31:49.292065+00:00 19994330.287999991328 28999999.993999991566 27869999.976000070572 3937940.072999954224 60328.563776300 2024-01-19T13:31:50.272334+00:00 19994330.289000030607 29000000.045000020415 27870000.060999989510 3939044.031000018120 60328.563788083 2024-01-19T13:31:51.290352+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3931464.940999985207 60328.563799504 2024-01-19T13:31:52.277126+00:00 19994330.284999970347 28999999.990000009537 27869999.963000059128 3935995.021000028122 60328.563811106 2024-01-19T13:31:53.279526+00:00 19994330.290000081062 28999999.983000010252 27869999.999000001699 3932699.953999996185 60328.563822708 2024-01-19T13:31:54.281926+00:00 19994330.283999919891 29000000.028000000864 27869999.993000000715 3930982.037000060081 60328.563834309 2024-01-19T13:31:55.284321+00:00 19994330.286000009626 28999999.972999989986 27869999.993000000715 3932075.001999973785 60328.563845730 2024-01-19T13:31:56.271104+00:00 19994330.287000060081 28999999.977000001818 27869999.954999998212 3935682.958999990951 60328.563857332 2024-01-19T13:31:57.273504+00:00 19994330.288999918848 29000000.040000021458 27870000.066999990493 3933928.054000020027 60328.563869115 2024-01-19T13:31:58.291516+00:00 19994330.290000081062 28999999.977999988943 27869999.956000000238 3937381.018000007141 60328.563880536 2024-01-19T13:31:59.278300+00:00 19994330.286000009626 29000000.024999979883 27870000.017000019550 3936307.064999938011 60328.563892110 2024-01-19T13:32:00.278346+00:00 19994330.286999940872 28999999.976000010967 27870000.030000001192 3934445.892000079155 60328.563903712 2024-01-19T13:32:01.280739+00:00 19994330.286000009626 29000000.032999988645 27869999.954999979585 3930313.059999942780 60328.563915314 2024-01-19T13:32:02.283136+00:00 19994330.286999940872 28999999.985000010580 27870000.060000028461 3933413.981000065804 60328.563926841 2024-01-19T13:32:03.279028+00:00 19994330.288000110537 29000000.018000010401 27869999.986000001431 3929362.007999897003 60328.563938518 2024-01-19T13:32:04.287925+00:00 19994330.286999940872 28999999.957000020891 27869999.966999951750 3936657.064000010025 60328.563949863 2024-01-19T13:32:05.268192+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3929616.930000067223 60328.563961646 2024-01-19T13:32:06.286210+00:00 19994330.286999940872 29000000.056000109762 27870000.065999981016 3932041.855000019073 60328.563973323 2024-01-19T13:32:07.295117+00:00 19994330.287000060081 28999999.978999968618 27869999.929000020027 3933208.121999979019 60328.563984669 2024-01-19T13:32:08.275387+00:00 19994330.287999991328 29000000.051999930292 27870000.022999998182 3932318.957999945153 60328.563996451 2024-01-19T13:32:09.293407+00:00 19994330.284999970347 28999999.978000041097 27870000.042999979109 3933819.026000022888 60328.564007873 2024-01-19T13:32:10.280187+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3928925.991000055801 60328.564019474 2024-01-19T13:32:11.282577+00:00 19994330.287000060081 28999999.958000060171 27869999.973999980837 3929741.991999983788 60328.564030895 2024-01-19T13:32:12.269347+00:00 19994330.289999999106 28999999.995000001043 27869999.961000081152 3937295.986999989022 60328.564042678 2024-01-19T13:32:13.287364+00:00 19994330.285999998450 29000000.009999990463 27870000.010999921709 3932043.083999990951 60328.564054099 2024-01-19T13:32:14.274141+00:00 19994330.289000000805 29000000.013999938965 27870000.060000058264 3935073.993999958038 60328.564065700 2024-01-19T13:32:15.276537+00:00 19994330.283999990672 29000000.004999998957 27869999.954999919981 3934799.992999999784 60328.564077483 2024-01-19T13:32:16.294556+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3927147.028000000864 60328.564088904 2024-01-19T13:32:17.281333+00:00 19994330.287000000477 29000000.030000090599 27870000.047999981791 3934517.882999998983 60328.564100506 2024-01-19T13:32:18.283731+00:00 19994330.289000000805 28999999.964999910444 27869999.951000090688 3937987.182000000030 60328.564111927 2024-01-19T13:32:19.270502+00:00 19994330.287999991328 29000000.055000070482 27870000.018000010401 3936769.925999999046 60328.564123710 2024-01-19T13:32:20.288522+00:00 19994330.289000000805 28999999.968999978155 27869999.974999900907 3934250.964000002015 60328.564135130 2024-01-19T13:32:21.275289+00:00 19994330.285000000149 28999999.965999960899 27869999.981999989599 3931674.053999998141 60328.564146732 2024-01-19T13:32:22.277692+00:00 19994330.287000000477 29000000.027000069618 27870000.029000040144 3929202.974000003189 60328.564158334 2024-01-19T13:32:23.280097+00:00 19994330.291000008583 29000000.006000000983 27870000.016000028700 3932310.945999994874 60328.564169936 2024-01-19T13:32:24.282497+00:00 19994330.281999979168 28999999.964999999851 27869999.935999989510 3934189.036000005901 60328.564181538 2024-01-19T13:32:25.284896+00:00 19994330.288000050932 29000000.002000000328 27870000.044000029564 3934649.993999994826 60328.564192959 2024-01-19T13:32:26.271674+00:00 19994330.287999991328 29000000.043999999762 27870000.000000000000 3933715.984999998938 60328.564204742 2024-01-19T13:32:27.289694+00:00 19994330.291999999434 28999999.993999991566 27869999.987999919802 3934489.941000000108 60328.564216163 2024-01-19T13:32:28.276471+00:00 19994330.284999970347 28999999.990000009537 27870000.039000030607 3936203.931000002194 60328.564227764 2024-01-19T13:32:29.278866+00:00 19994330.286000009626 28999999.992000009865 27869999.963000059128 3939756.200000002980 60328.564239366 2024-01-19T13:32:30.281267+00:00 19994330.287000000477 28999999.994999971241 27870000.009999990463 3934688.927000001073 60328.564250968 2024-01-19T13:32:31.283672+00:00 19994330.289000030607 29000000.021000001580 27870000.007999900728 3935531.006999991834 60328.564262389 2024-01-19T13:32:32.270441+00:00 19994330.285999950022 28999999.955000039190 27869999.938999999315 3931064.009000002872 60328.564273991 2024-01-19T13:32:33.272834+00:00 19994330.288000050932 29000000.061999980360 27870000.061999991536 3932914.938999996055 60328.564285774 2024-01-19T13:32:34.290850+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3926659.083000003826 60328.564297195 2024-01-19T13:32:35.277624+00:00 19994330.290000021458 28999999.967999991030 27869999.971999991685 3930518.981000006199 60328.564308797 2024-01-19T13:32:36.280018+00:00 19994330.282999988645 29000000.009999990463 27870000.016000021249 3934453.061999992002 60328.564320398 2024-01-19T13:32:37.282418+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3932790.021999999881 60328.564332000 2024-01-19T13:32:38.284810+00:00 19994330.285000029951 29000000.005999978632 27869999.973999980837 3930420.846000000834 60328.564343421 2024-01-19T13:32:39.271577+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3930825.107000008225 60328.564355204 2024-01-19T13:32:40.289601+00:00 19994330.292000059038 28999999.996000051498 27870000.016999989748 3932742.636999994982 60328.564366625 2024-01-19T13:32:41.276376+00:00 19994330.284999970347 28999999.987999919802 27869999.986000001431 3929889.284999995958 60328.564378227 2024-01-19T13:32:42.278768+00:00 19994330.291000008583 29000000.055000070482 27870000.050000008196 3926996.944000006188 60328.564389829 2024-01-19T13:32:43.281168+00:00 19994330.284999970347 28999999.985000010580 27869999.919000029564 3938467.054999991786 60328.564401430 2024-01-19T13:32:44.283569+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3931478.109999998938 60328.564413032 2024-01-19T13:32:45.285975+00:00 19994330.284999970347 28999999.955000039190 27869999.977000001818 3932918.929000005126 60328.564424559 2024-01-19T13:32:46.281860+00:00 19994330.287000060081 29000000.053999900818 27870000.037000000477 3934027.938000007998 60328.564436235 2024-01-19T13:32:47.290764+00:00 19994330.288999918848 28999999.971000079066 27869999.964999970049 3930510.068999990821 60328.564447581 2024-01-19T13:32:48.271035+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3933646.005000010133 60328.564459364 2024-01-19T13:32:49.289049+00:00 19994330.288000110537 29000000.009999990463 27869999.994000021368 3933946.071999996901 60328.564470785 2024-01-19T13:32:50.275816+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3931325.863999993075 60328.564482387 2024-01-19T13:32:51.278216+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3931326.023999989033 60328.564493989 2024-01-19T13:32:52.280612+00:00 19994330.286000009626 29000000.008999940008 27870000.055999990553 3934360.005000025034 60328.564505590 2024-01-19T13:32:53.283011+00:00 19994330.289000030607 29000000.034000039101 27869999.988999959081 3937699.990999997128 60328.564517192 2024-01-19T13:32:54.285410+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3932373.986999989022 60328.564528613 2024-01-19T13:32:55.272179+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3932529.115999997128 60328.564540396 2024-01-19T13:32:56.290196+00:00 19994330.290999889374 29000000.016999959946 27869999.983999971300 3938250.849000006914 60328.564551817 2024-01-19T13:32:57.276977+00:00 19994330.289000030607 28999999.969000101089 27870000.006000038236 3935888.124000012875 60328.564563419 2024-01-19T13:32:58.279375+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3936242.020999997854 60328.564574840 2024-01-19T13:32:59.266153+00:00 19994330.283999919891 28999999.971999999136 27869999.959999918938 3939347.885999978054 60328.564586622 2024-01-19T13:33:00.284163+00:00 19994330.287000060081 29000000.032999999821 27870000.052999969572 3937097.042000025976 60328.564598224 2024-01-19T13:33:01.286549+00:00 19994330.289000030607 29000000.010000001639 27870000.027000069618 3936021.080999999773 60328.564609645 2024-01-19T13:33:02.273327+00:00 19994330.288999918848 28999999.971999999136 27869999.962000008672 3935392.934999973048 60328.564621428 2024-01-19T13:33:03.291347+00:00 19994330.285000089556 28999999.994999989867 27869999.970999959856 3935346.013000010978 60328.564632849 2024-01-19T13:33:04.278126+00:00 19994330.286999940872 29000000.032000008970 27870000.034000039101 3933417.055999993812 60328.564644450 2024-01-19T13:33:05.280524+00:00 19994330.289999961853 28999999.995000001043 27870000.046999931335 3933380.936000018846 60328.564655872 2024-01-19T13:33:06.267304+00:00 19994330.285999998450 28999999.999000009149 27869999.971000079066 3934964.942999988794 60328.564667654 2024-01-19T13:33:07.285323+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3937415.055000007153 60328.564679075 2024-01-19T13:33:08.272099+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3939864.935000001919 60328.564690677 2024-01-19T13:33:09.274491+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3939818.046999990940 60328.564702460 2024-01-19T13:33:10.292505+00:00 19994330.287000000477 28999999.951000031084 27869999.956999998540 3934589.888000010978 60328.564713880 2024-01-19T13:33:11.279283+00:00 19994330.287999998778 29000000.022000011057 27870000.068999998271 3936647.092999995220 60328.564725482 2024-01-19T13:33:12.281686+00:00 19994330.289000000805 28999999.973999980837 27869999.936999998987 3927729.983999996912 60328.564737084 2024-01-19T13:33:13.284088+00:00 19994330.285000000149 29000000.026000019163 27870000.039000000805 3934851.011999994982 60328.564748686 2024-01-19T13:33:14.286473+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3939256.004999995232 60328.564760107 2024-01-19T13:33:15.273247+00:00 19994330.287000000477 28999999.967000011355 27869999.988000009209 3933907.036000012886 60328.564771709 2024-01-19T13:33:16.275649+00:00 19994330.289999991655 29000000.022000011057 27870000.008000019938 3933656.930000007153 60328.564783311 2024-01-19T13:33:17.278041+00:00 19994330.285000000149 29000000.057000041008 27870000.028000000864 3935748.074999988079 60328.564794912 2024-01-19T13:33:18.280441+00:00 19994330.291000008583 28999999.952999949455 27869999.945999979973 3936298.932999997865 60328.564806514 2024-01-19T13:33:19.282850+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3936173.076000005007 60328.564818116 2024-01-19T13:33:20.285253+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3934751.923000007868 60328.564829718 2024-01-19T13:33:21.287648+00:00 19994330.283999979496 28999999.990000009537 27870000.002000030130 3939062.039999992121 60328.564841139 2024-01-19T13:33:22.274421+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3938735.992999970913 60328.564852741 2024-01-19T13:33:23.276827+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3936650.032000004780 60328.564864343 2024-01-19T13:33:24.279224+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3937807.916000009049 60328.564875945 2024-01-19T13:33:25.281626+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3929803.049000024796 60328.564887471 2024-01-19T13:33:26.277516+00:00 19994330.285999950022 29000000.019999980927 27870000.032999988645 3933431.972999989986 60328.564899148 2024-01-19T13:33:27.286427+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3931595.972999989986 60328.564910750 2024-01-19T13:33:28.288825+00:00 19994330.285000029951 29000000.042000059038 27870000.032000008970 3934748.124000012875 60328.564922277 2024-01-19T13:33:29.284711+00:00 19994330.287000000477 28999999.957999940962 27869999.961000028998 3937460.971000016201 60328.564933878 2024-01-19T13:33:30.287106+00:00 19994330.286000009626 29000000.040000081062 27870000.009999990463 3934629.995999991894 60328.564945300 2024-01-19T13:33:31.273885+00:00 19994330.290000021458 29000000.015999909490 27870000.047999981791 3937135.018000007141 60328.564956902 2024-01-19T13:33:32.276289+00:00 19994330.291000008583 28999999.955000039190 27869999.939000010490 3934756.907000004780 60328.564968503 2024-01-19T13:33:33.278683+00:00 19994330.287999991328 28999999.991000059992 27870000.020999908447 3935466.176999986172 60328.564980105 2024-01-19T13:33:34.281086+00:00 19994330.283999919891 29000000.018000010401 27869999.939000010490 3935112.833000003826 60328.564991526 2024-01-19T13:33:35.267856+00:00 19994330.287000060081 29000000.039999961853 27870000.099000100046 3932698.079999982845 60328.565003308 2024-01-19T13:33:36.285874+00:00 19994330.284999970347 28999999.967000011355 27869999.965999960899 3937177.978999971878 60328.565014911 2024-01-19T13:33:37.288276+00:00 19994330.289000030607 29000000.006000000983 27869999.978000041097 3941457.981000006199 60328.565026332 2024-01-19T13:33:38.275053+00:00 19994330.287999991328 29000000.013000000268 27870000.051999930292 3933519.048000038136 60328.565037934 2024-01-19T13:33:39.277459+00:00 19994330.289999961853 28999999.960000008345 27869999.952000018209 3936405.925999999046 60328.565049536 2024-01-19T13:33:40.279860+00:00 19994330.287999991328 29000000.024999991059 27869999.991999980062 3930430.949999988079 60328.565061137 2024-01-19T13:33:41.282256+00:00 19994330.286000009626 29000000.011000011116 27870000.018000010401 3936579.078999996185 60328.565072558 2024-01-19T13:33:42.269028+00:00 19994330.287000060081 28999999.965999990702 27869999.988999959081 3933740.093999981880 60328.565084341 2024-01-19T13:33:43.287047+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3933748.925999999046 60328.565095762 2024-01-19T13:33:44.273828+00:00 19994330.287000060081 28999999.930999990553 27869999.860000010580 3936973.041000009049 60328.565107364 2024-01-19T13:33:45.276224+00:00 19994330.286999940872 29000000.021000001580 27870000.080000039190 3936384.949000000954 60328.565118966 2024-01-19T13:33:46.278627+00:00 19994330.292000059038 29000000.041000008583 27870000.044999960810 3934556.065999985207 60328.565130568 2024-01-19T13:33:47.281030+00:00 19994330.288999918848 29000000.001999970526 27869999.978000041097 3940639.987000048161 60328.565142169 2024-01-19T13:33:48.283426+00:00 19994330.285000089556 28999999.958999991417 27869999.985000010580 3938902.995999991894 60328.565153590 2024-01-19T13:33:49.270204+00:00 19994330.284999970347 29000000.045000020415 27870000.035000000149 3933257.826999961864 60328.565165373 2024-01-19T13:33:50.288222+00:00 19994330.286999940872 29000000.000999990851 27869999.965999998152 3935221.120000004768 60328.565176794 2024-01-19T13:33:51.275000+00:00 19994330.287000060081 29000000.002000030130 27870000.048000011593 3937517.060000001919 60328.565188396 2024-01-19T13:33:52.277392+00:00 19994330.289000030607 28999999.973999980837 27869999.942999988794 3938865.981999992859 60328.565199998 2024-01-19T13:33:53.279792+00:00 19994330.288999918848 29000000.011000040919 27870000.026000011712 3938834.930000007153 60328.565211599 2024-01-19T13:33:54.282187+00:00 19994330.286000009626 28999999.984000030905 27869999.988000009209 3939446.032000004780 60328.565223201 2024-01-19T13:33:55.284585+00:00 19994330.290000081062 29000000.014999989420 27870000.040999978781 3939864.027999997139 60328.565234622 2024-01-19T13:33:56.271365+00:00 19994330.284999970347 29000000.003999948502 27869999.959000021219 3936236.051999986172 60328.565246405 2024-01-19T13:33:57.289379+00:00 19994330.286000009626 28999999.963000059128 27870000.030999988317 3934566.921000003815 60328.565257826 2024-01-19T13:33:58.276157+00:00 19994330.286000009626 29000000.026999950409 27870000.004000011832 3940148.902999997139 60328.565269428 2024-01-19T13:33:59.278561+00:00 19994330.289999999106 29000000.032999988645 27869999.969999969006 3939223.117000042927 60328.565281030 2024-01-19T13:34:00.280949+00:00 19994330.287999998778 28999999.996000051498 27870000.022000011057 3935991.916000009049 60328.565292631 2024-01-19T13:34:01.283345+00:00 19994330.287999998778 28999999.967999938875 27870000.006000038236 3937920.052999972831 60328.565304052 2024-01-19T13:34:02.270120+00:00 19994330.287000011653 29000000.044000029564 27869999.979999959469 3943068.112999976147 60328.565315654 2024-01-19T13:34:03.272516+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3935796.949000000954 60328.565327437 2024-01-19T13:34:04.290536+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3935020.935000001919 60328.565338857 2024-01-19T13:34:05.277309+00:00 19994330.287999998778 28999999.949000000954 27869999.930000010878 3933626.949000000954 60328.565350459 2024-01-19T13:34:06.279698+00:00 19994330.282999988645 29000000.041000008583 27870000.064000010490 3937597.114000021946 60328.565362061 2024-01-19T13:34:07.282095+00:00 19994330.289000000805 28999999.997999910265 27870000.022000011057 3938117.986999989022 60328.565373663 2024-01-19T13:34:08.284487+00:00 19994330.291000008583 28999999.975000020117 27869999.992999911308 3936935.984000027180 60328.565385190 2024-01-19T13:34:09.280382+00:00 19994330.285000000149 29000000.011000040919 27869999.980000019073 3935860.016999959946 60328.565396791 2024-01-19T13:34:10.282773+00:00 19994330.289000000805 28999999.987999919802 27869999.955999970436 3937503.970000029076 60328.565408212 2024-01-19T13:34:11.269544+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3935087.051999986172 60328.565419814 2024-01-19T13:34:12.271939+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3939917.949999988079 60328.565431597 2024-01-19T13:34:13.289955+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3936965.965000032913 60328.565443018 2024-01-19T13:34:14.276736+00:00 19994330.288999971002 29000000.070000000298 27870000.086000081152 3936294.944999992847 60328.565454619 2024-01-19T13:34:15.279133+00:00 19994330.290000021458 28999999.962000001222 27869999.966999888420 3937757.099999963772 60328.565466221 2024-01-19T13:34:16.281529+00:00 19994330.287000000477 28999999.996000010520 27870000.006000038236 3936053.910000026226 60328.565477823 2024-01-19T13:34:17.283927+00:00 19994330.285999950022 28999999.989000011235 27869999.973999980837 3939937.023999989033 60328.565489244 2024-01-19T13:34:18.270703+00:00 19994330.291000008583 29000000.041999999434 27870000.080000039190 3941238.083000003826 60328.565500846 2024-01-19T13:34:19.273102+00:00 19994330.284000039101 28999999.975999981165 27869999.883000019938 3939073.935000001919 60328.565512448 2024-01-19T13:34:20.275508+00:00 19994330.284999970347 28999999.975000020117 27870000.026000019163 3939968.041000009049 60328.565524050 2024-01-19T13:34:21.277908+00:00 19994330.289000030607 29000000.006999999285 27870000.002999901772 3938839.922999978065 60328.565535638 2024-01-19T13:34:22.279154+00:00 19994330.288999971002 29000000.023999959230 27870000.030000090599 3938656.021000028122 60328.565547240 2024-01-19T13:34:23.281555+00:00 19994330.285000029951 28999999.997000038624 27869999.987999919802 3936575.062999964226 60328.565558842 2024-01-19T13:34:24.283959+00:00 19994330.287000000477 28999999.979999959469 27870000.032999988645 3937824.013000010978 60328.565570263 2024-01-19T13:34:25.270739+00:00 19994330.288999918848 29000000.028000060469 27869999.957000020891 3941628.897000014782 60328.565582046 2024-01-19T13:34:26.288749+00:00 19994330.287000060081 28999999.962999999523 27870000.034000039101 3932444.096000016201 60328.565593467 2024-01-19T13:34:27.275529+00:00 19994330.287999991328 29000000.033999979496 27869999.971000000834 3937238.046999990940 60328.565605069 2024-01-19T13:34:28.277928+00:00 19994330.286000009626 28999999.995999988168 27870000.028999999166 3935484.939999998081 60328.565616489 2024-01-19T13:34:29.264706+00:00 19994330.289000030607 28999999.984000030905 27869999.980000000447 3932542.073000013828 60328.565628272 2024-01-19T13:34:30.282737+00:00 19994330.286999940872 29000000.028999980539 27870000.046000000089 3932771.891000031959 60328.565639874 2024-01-19T13:34:31.285139+00:00 19994330.291000008583 28999999.976999938488 27869999.927000019699 3937745.041999936104 60328.565651295 2024-01-19T13:34:32.271910+00:00 19994330.286000009626 29000000.002000089735 27870000.038999971002 3933327.009999989998 60328.565663078 2024-01-19T13:34:33.289929+00:00 19994330.289000030607 28999999.993999961764 27870000.001000020653 3936700.971000074875 60328.565674499 2024-01-19T13:34:34.276701+00:00 19994330.284999970347 29000000.006999969482 27869999.979999989271 3936850.904999970924 60328.565686101 2024-01-19T13:34:35.279095+00:00 19994330.284999970347 28999999.994000080973 27870000.002999991179 3937374.227999926079 60328.565697703 2024-01-19T13:34:36.281493+00:00 19994330.287999991328 29000000.026999950409 27869999.992000009865 3939940.731999992859 60328.565709304 2024-01-19T13:34:37.283892+00:00 19994330.287999991328 28999999.942000031471 27870000.015999969095 3934249.183000088204 60328.565720831 2024-01-19T13:34:38.279782+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3941764.967999935150 60328.565732433 2024-01-19T13:34:39.282175+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3935321.924000024796 60328.565744109 2024-01-19T13:34:40.291076+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3934210.062999964226 60328.565755455 2024-01-19T13:34:41.271344+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3934933.972000002861 60328.565767238 2024-01-19T13:34:42.289359+00:00 19994330.284999970347 29000000.018000010401 27869999.974000040442 3940336.963000059128 60328.565778659 2024-01-19T13:34:43.276134+00:00 19994330.291000008583 28999999.978999968618 27869999.976000010967 3939009.998000026215 60328.565790261 2024-01-19T13:34:44.278530+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3939783.995999931823 60328.565801863 2024-01-19T13:34:45.280929+00:00 19994330.289999961853 28999999.960999969393 27869999.958000000566 3937449.185999989975 60328.565813464 2024-01-19T13:34:46.283323+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3934680.898000001907 60328.565824885 2024-01-19T13:34:47.270091+00:00 19994330.284000039101 29000000.018000010401 27870000.044000029564 3936435.958999990951 60328.565836487 2024-01-19T13:34:48.272490+00:00 19994330.289999961853 28999999.980999950320 27869999.964999910444 3937396.973000050057 60328.565848270 2024-01-19T13:34:49.290514+00:00 19994330.284000039101 28999999.986000061035 27869999.951000090688 3938130.029000043869 60328.565859691 2024-01-19T13:34:50.277293+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3940578.021999955177 60328.565871293 2024-01-19T13:34:51.279691+00:00 19994330.286000009626 29000000.039999999106 27870000.036999940872 3944919.978999971878 60328.565882895 2024-01-19T13:34:52.282088+00:00 19994330.292999979109 28999999.984000001103 27869999.983000040054 3936295.063000082970 60328.565894496 2024-01-19T13:34:53.284477+00:00 19994330.285000000149 28999999.996999990195 27870000.008000019938 3932887.975999950897 60328.565905917 2024-01-19T13:34:54.271257+00:00 19994330.287000000477 29000000.008000001311 27869999.985999941826 3934217.876000047196 60328.565917519 2024-01-19T13:34:55.273653+00:00 19994330.287000000477 28999999.986999988556 27870000.020000100136 3935804.096999884117 60328.565929121 2024-01-19T13:34:56.276047+00:00 19994330.287000000477 29000000.015000019222 27869999.993999961764 3933925.114000082016 60328.565940723 2024-01-19T13:34:57.278443+00:00 19994330.289000000805 29000000.015999998897 27870000.006999969482 3938440.850000023842 60328.565952324 2024-01-19T13:34:58.280825+00:00 19994330.287000000477 29000000.003999978304 27869999.968999978155 3939138.065999985207 60328.565963926 2024-01-19T13:34:59.283224+00:00 19994330.287000000477 28999999.947000030428 27869999.990000009537 3935876.050999999046 60328.565975528 2024-01-19T13:35:00.285609+00:00 19994330.289999991655 29000000.016999959946 27870000.067000031471 3939247.811999917030 60328.565986949 2024-01-19T13:35:01.272384+00:00 19994330.287999991328 29000000.030000030994 27869999.965999960899 3933897.106999992859 60328.565998732 2024-01-19T13:35:02.290403+00:00 19994330.286000009626 28999999.943000018597 27869999.950000051409 3932641.993000030983 60328.566010152 2024-01-19T13:35:03.277174+00:00 19994330.285000000149 29000000.054999951273 27870000.095999959856 3939005.968000053894 60328.566021754 2024-01-19T13:35:04.279569+00:00 19994330.288000021130 28999999.966000020504 27869999.953000068665 3938913.102999926079 60328.566033175 2024-01-19T13:35:05.266350+00:00 19994330.287999961525 28999999.982999980450 27869999.985999941826 3941914.974000095855 60328.566044958 2024-01-19T13:35:06.284366+00:00 19994330.292000059038 29000000.036000009626 27870000.026999998838 3933724.913999915123 60328.566056560 2024-01-19T13:35:07.286762+00:00 19994330.282999988645 28999999.991000000387 27869999.963000010699 3938815.981000065804 60328.566067981 2024-01-19T13:35:08.273538+00:00 19994330.289999961853 29000000.020999971777 27870000.023999989033 3937902.041000009049 60328.566079763 2024-01-19T13:35:09.291548+00:00 19994330.285000029951 28999999.984000090510 27869999.984999999404 3935644.103999971878 60328.566091185 2024-01-19T13:35:10.278319+00:00 19994330.286000009626 28999999.998999949545 27870000.017000019550 3939390.875000000000 60328.566102786 2024-01-19T13:35:11.280716+00:00 19994330.287000000477 28999999.953999999911 27869999.988999988884 3938353.024999976158 60328.566114207 2024-01-19T13:35:12.267492+00:00 19994330.287999991328 29000000.036000009626 27870000.011000011116 3936318.965000032913 60328.566125990 2024-01-19T13:35:13.285510+00:00 19994330.288999971002 29000000.032999988645 27869999.992999970913 3937974.113999962807 60328.566137411 2024-01-19T13:35:14.272276+00:00 19994330.288000050932 28999999.998000029474 27869999.986999988556 3932433.884999989998 60328.566149012 2024-01-19T13:35:15.274668+00:00 19994330.287999991328 28999999.970000028610 27870000.005000051111 3936330.011000037193 60328.566160614 2024-01-19T13:35:16.277058+00:00 19994330.283999979496 28999999.995000001043 27869999.980999950320 3938090.059000014793 60328.566172216 2024-01-19T13:35:17.279452+00:00 19994330.288999971002 29000000.001999970526 27870000.006000038236 3936484.908999919891 60328.566183818 2024-01-19T13:35:18.281849+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3939510.112000108231 60328.566195345 2024-01-19T13:35:19.277746+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3938980.051999927033 60328.566207021 2024-01-19T13:35:20.286652+00:00 19994330.290000081062 29000000.009999990463 27870000.027000010014 3936913.861999989022 60328.566218367 2024-01-19T13:35:21.266914+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3938015.001999973785 60328.566230150 2024-01-19T13:35:22.284931+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3939688.976000071038 60328.566241571 2024-01-19T13:35:23.271707+00:00 19994330.286999940872 28999999.983999971300 27869999.936999980360 3939359.090999960899 60328.566253172 2024-01-19T13:35:24.274103+00:00 19994330.284999970347 29000000.044000029564 27870000.056999981403 3936417.057000041008 60328.566264774 2024-01-19T13:35:25.276502+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3938661.935999989975 60328.566276376 2024-01-19T13:35:26.278902+00:00 19994330.287000060081 28999999.973999980837 27869999.944000009447 3938261.916000009049 60328.566287978 2024-01-19T13:35:27.281296+00:00 19994330.288999918848 29000000.037000060081 27870000.060000058264 3940481.029000043869 60328.566299399 2024-01-19T13:35:28.268075+00:00 19994330.289000030607 28999999.982000000775 27869999.971999999136 3935519.119999886025 60328.566311182 2024-01-19T13:35:29.286094+00:00 19994330.284999970347 28999999.990000009537 27870000.015999909490 3936446.914000033867 60328.566322603 2024-01-19T13:35:30.272872+00:00 19994330.287000060081 29000000.011999990791 27870000.018000010401 3936346.027999997139 60328.566334205 2024-01-19T13:35:31.275272+00:00 19994330.287999991328 28999999.971000000834 27869999.932000041008 3935087.070999979973 60328.566345806 2024-01-19T13:35:32.277673+00:00 19994330.286000009626 29000000.032000008970 27870000.021000031382 3934840.957000017166 60328.566357408 2024-01-19T13:35:33.280073+00:00 19994330.284999970347 28999999.981999989599 27870000.051999930292 3938352.924000024796 60328.566368829 2024-01-19T13:35:34.266857+00:00 19994330.291000008583 29000000.030999988317 27869999.993000030518 3937048.993000030983 60328.566380612 2024-01-19T13:35:35.284875+00:00 19994330.287999991328 28999999.967000011355 27869999.981000069529 3931834.042999982834 60328.566392214 2024-01-19T13:35:36.287270+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3935896.978999971878 60328.566403635 2024-01-19T13:35:37.274045+00:00 19994330.288999918848 29000000.021000031382 27869999.995999928564 3935206.082000017166 60328.566415236 2024-01-19T13:35:38.276438+00:00 19994330.287000060081 28999999.984999950975 27870000.008000019938 3940187.912000060081 60328.566426838 2024-01-19T13:35:39.278840+00:00 19994330.283999919891 28999999.995000001043 27870000.003999948502 3940436.977999926079 60328.566438440 2024-01-19T13:35:40.281243+00:00 19994330.290000081062 28999999.994000021368 27870000.001000050455 3935346.064000010025 60328.566449862 2024-01-19T13:35:41.268025+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3936333.062000035774 60328.566461644 2024-01-19T13:35:42.286040+00:00 19994330.289999961853 29000000.018000010401 27869999.971000079066 3936286.958999990951 60328.566473065 2024-01-19T13:35:43.272818+00:00 19994330.284999970347 29000000.004000011832 27870000.066999908537 3940160.985999941826 60328.566484667 2024-01-19T13:35:44.275213+00:00 19994330.287999991328 28999999.993999961764 27869999.949999999255 3936719.023000001907 60328.566496269 2024-01-19T13:35:45.277611+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3939901.929000020027 60328.566507870 2024-01-19T13:35:46.280003+00:00 19994330.284999970347 28999999.988000039011 27869999.956000011414 3936440.120000004768 60328.566519472 2024-01-19T13:35:47.282403+00:00 19994330.285999998450 29000000.000999931246 27870000.062999989837 3930504.805999993812 60328.566530893 2024-01-19T13:35:48.269175+00:00 19994330.289000000805 29000000.006000038236 27870000.001999989152 3937043.128000020981 60328.566542676 2024-01-19T13:35:49.287188+00:00 19994330.289999999106 29000000.014000058174 27869999.969000011683 3931057.013000010978 60328.566554097 2024-01-19T13:35:50.273964+00:00 19994330.285000000149 28999999.983999971300 27869999.974000010639 3938129.988000034820 60328.566565699 2024-01-19T13:35:51.276367+00:00 19994330.287999998778 29000000.029999971390 27870000.032999988645 3937785.000999927986 60328.566577120 2024-01-19T13:35:52.263134+00:00 19994330.288999989629 28999999.973000049591 27870000.002000000328 3937580.996000051033 60328.566588902 2024-01-19T13:35:53.281162+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3937307.972000002861 60328.566600504 2024-01-19T13:35:54.283568+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3933743.153999925125 60328.566611925 2024-01-19T13:35:55.270337+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3935676.800999999046 60328.566623708 2024-01-19T13:35:56.288357+00:00 19994330.289000000805 28999999.979999899864 27869999.956999961287 3935256.081000090111 60328.566635129 2024-01-19T13:35:57.275121+00:00 19994330.288000021130 29000000.001000050455 27870000.000000000000 3938150.953999996185 60328.566646731 2024-01-19T13:35:58.277517+00:00 19994330.290999978781 28999999.978999968618 27869999.997000038624 3941379.934999942780 60328.566658257 2024-01-19T13:35:59.273401+00:00 19994330.285999979824 29000000.022000070661 27870000.035999950022 3937678.065000057220 60328.566669934 2024-01-19T13:36:00.282292+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3936400.986999989022 60328.566681280 2024-01-19T13:36:01.262560+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3939405.013999938965 60328.566693062 2024-01-19T13:36:02.280583+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3938480.070000051986 60328.566704739 2024-01-19T13:36:03.289489+00:00 19994330.288999971002 28999999.965000029653 27869999.983000040054 3940819.976999998093 60328.566716085 2024-01-19T13:36:04.269760+00:00 19994330.286000009626 29000000.046000000089 27870000.010999921709 3933751.042999982834 60328.566727868 2024-01-19T13:36:05.287770+00:00 19994330.291000008583 28999999.986999999732 27870000.021000031382 3933993.909999967087 60328.566739289 2024-01-19T13:36:06.274541+00:00 19994330.288999971002 29000000.017999991775 27870000.009999990463 3932433.034000039101 60328.566750891 2024-01-19T13:36:07.276949+00:00 19994330.285000029951 28999999.967000011355 27869999.940999981016 3935620.990999937057 60328.566762493 2024-01-19T13:36:08.279346+00:00 19994330.286000009626 29000000.025999989361 27870000.057000041008 3937820.978000044823 60328.566774094 2024-01-19T13:36:09.281742+00:00 19994330.285999950022 28999999.988000009209 27869999.993999961764 3940440.003999948967 60328.566785515 2024-01-19T13:36:10.268515+00:00 19994330.287000000477 28999999.993000000715 27869999.974000100046 3939790.071000099182 60328.566797117 2024-01-19T13:36:11.270914+00:00 19994330.288000050932 29000000.004000011832 27869999.960999969393 3937644.945999979973 60328.566808900 2024-01-19T13:36:12.288928+00:00 19994330.289999961853 29000000.010999981314 27870000.062999960035 3935239.896999955177 60328.566820321 2024-01-19T13:36:13.275704+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3936598.126000047196 60328.566831923 2024-01-19T13:36:14.278101+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3938298.922999978065 60328.566843524 2024-01-19T13:36:15.280497+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3936885.947000027169 60328.566855126 2024-01-19T13:36:16.282891+00:00 19994330.286999940872 28999999.985000010580 27870000.002000089735 3940864.092999935150 60328.566866547 2024-01-19T13:36:17.269672+00:00 19994330.290000081062 28999999.989999949932 27869999.988999959081 3937461.036000012886 60328.566878149 2024-01-19T13:36:18.272065+00:00 19994330.286999940872 29000000.027000010014 27869999.995999928564 3937438.004999995232 60328.566889751 2024-01-19T13:36:19.274459+00:00 19994330.290000081062 28999999.995999988168 27870000.046000000089 3933573.845000029076 60328.566901352 2024-01-19T13:36:20.276851+00:00 19994330.286000009626 28999999.997000038624 27869999.970000028610 3940179.077999948990 60328.566912954 2024-01-19T13:36:21.279253+00:00 19994330.285999890417 28999999.992999970913 27869999.993000030518 3933295.037000060081 60328.566924556 2024-01-19T13:36:22.281648+00:00 19994330.285000089556 28999999.979000028223 27869999.955999970436 3930563.011999965180 60328.566936158 2024-01-19T13:36:23.284047+00:00 19994330.287999991328 29000000.039000030607 27870000.142999999225 3932098.054000020027 60328.566947579 2024-01-19T13:36:24.270824+00:00 19994330.288999918848 28999999.981999989599 27869999.905000008643 3932844.006999969017 60328.566959181 2024-01-19T13:36:25.273214+00:00 19994330.288000110537 29000000.046999931335 27870000.028999999166 3935356.906000018120 60328.566970782 2024-01-19T13:36:26.275612+00:00 19994330.287999991328 28999999.963000059128 27869999.984000001103 3931866.152999997139 60328.566982384 2024-01-19T13:36:27.278010+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3934767.970000029076 60328.566993806 2024-01-19T13:36:28.264792+00:00 19994330.287000060081 28999999.996999979019 27869999.989999979734 3935036.916000009049 60328.567005588 2024-01-19T13:36:29.282807+00:00 19994330.283999919891 28999999.986000061035 27869999.977000031620 3929721.957000017166 60328.567017190 2024-01-19T13:36:30.285204+00:00 19994330.287000060081 29000000.019999980927 27870000.008999969810 3936954.101999998093 60328.567028611 2024-01-19T13:36:31.271979+00:00 19994330.287999991328 28999999.993999961764 27870000.019000019878 3933615.003999948967 60328.567040212 2024-01-19T13:36:32.274380+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3934435.812000035774 60328.567051814 2024-01-19T13:36:33.276773+00:00 19994330.289999961853 28999999.957000020891 27869999.995000001043 3934281.016000031959 60328.567063416 2024-01-19T13:36:34.279170+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3933594.081999897957 60328.567074837 2024-01-19T13:36:35.265950+00:00 19994330.287000060081 29000000.036000009626 27870000.000999990851 3933859.012000083923 60328.567086620 2024-01-19T13:36:36.283974+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3934522.037999988068 60328.567098041 2024-01-19T13:36:37.270743+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3931369.983000040054 60328.567109643 2024-01-19T13:36:38.273140+00:00 19994330.287999991328 28999999.992999911308 27870000.013999998569 3929049.023000001907 60328.567121426 2024-01-19T13:36:39.291163+00:00 19994330.287999991328 29000000.022999998182 27869999.930999990553 3929996.921999930870 60328.567132846 2024-01-19T13:36:40.277929+00:00 19994330.289000000805 28999999.987000111490 27870000.058999959379 3931013.070999979973 60328.567144448 2024-01-19T13:36:41.280321+00:00 19994330.285999998450 29000000.010999921709 27870000.012000020593 3933817.930000067223 60328.567155975 2024-01-19T13:36:42.276214+00:00 19994330.289000000805 28999999.953000001609 27869999.980999950320 3928699.090999960899 60328.567167652 2024-01-19T13:36:43.285123+00:00 19994330.287000000477 29000000.047999989241 27870000.021000031382 3929236.924000024796 60328.567178998 2024-01-19T13:36:44.265387+00:00 19994330.285000000149 28999999.989000011235 27870000.016000028700 3930569.005999923218 60328.567190780 2024-01-19T13:36:45.283405+00:00 19994330.285999998450 28999999.987999990582 27869999.983000040054 3927021.963000059128 60328.567202201 2024-01-19T13:36:46.270177+00:00 19994330.287999998778 28999999.983000010252 27869999.937999960035 3929939.052999972831 60328.567213803 2024-01-19T13:36:47.272573+00:00 19994330.289999991655 28999999.997999999672 27870000.018000010401 3928561.976000071038 60328.567225586 2024-01-19T13:36:48.290595+00:00 19994330.287000000477 29000000.028000000864 27869999.988999959081 3935893.941999999806 60328.567237007 2024-01-19T13:36:49.277378+00:00 19994330.289000000805 28999999.978000018746 27870000.006000038236 3928912.106000001077 60328.567248608 2024-01-19T13:36:50.279779+00:00 19994330.285000000149 29000000.050999999046 27870000.028000000864 3936339.944000000134 60328.567260030 2024-01-19T13:36:51.266553+00:00 19994330.287000000477 28999999.971000019461 27869999.995999928564 3932504.052999997977 60328.567271812 2024-01-19T13:36:52.284569+00:00 19994330.285000000149 28999999.980999950320 27869999.979000091553 3926326.920000001788 60328.567283233 2024-01-19T13:36:53.271345+00:00 19994330.288000021130 28999999.998000029474 27870000.011999960989 3933433.997000000905 60328.567294835 2024-01-19T13:36:54.273743+00:00 19994330.287000000477 29000000.028000000864 27869999.980999950320 3928975.016999997199 60328.567306437 2024-01-19T13:36:55.276139+00:00 19994330.290000021458 28999999.967999991030 27869999.993000030518 3937991.982000000775 60328.567318039 2024-01-19T13:36:56.278542+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3931138.013000003994 60328.567329641 2024-01-19T13:36:57.280940+00:00 19994330.287999991328 29000000.046000000089 27870000.037999991328 3933950.016999997199 60328.567341061 2024-01-19T13:36:58.267717+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3935103.100999996066 60328.567352844 2024-01-19T13:36:59.285737+00:00 19994330.284000039101 28999999.980000019073 27869999.925999999046 3932586.927000001073 60328.567364265 2024-01-19T13:37:00.272502+00:00 19994330.288999971002 29000000.009999990463 27870000.028999920934 3932264.987000002991 60328.567375867 2024-01-19T13:37:01.274901+00:00 19994330.287999991328 28999999.983999971300 27870000.021999999881 3931188.987999998033 60328.567387469 2024-01-19T13:37:02.277305+00:00 19994330.286000009626 29000000.021000031382 27869999.975999999791 3934562.053999998141 60328.567399071 2024-01-19T13:37:03.279705+00:00 19994330.288999971002 28999999.934999939054 27869999.962000001222 3933003.960000000894 60328.567410492 2024-01-19T13:37:04.266488+00:00 19994330.287000000477 29000000.026000019163 27870000.025999989361 3930929.895000002813 60328.567422094 2024-01-19T13:37:05.268885+00:00 19994330.285000029951 29000000.011000040919 27870000.077000010759 3933253.069999992847 60328.567433876 2024-01-19T13:37:06.286896+00:00 19994330.291000008583 29000000.041999939829 27869999.972999989986 3939550.066000000108 60328.567445297 2024-01-19T13:37:07.273667+00:00 19994330.284000039101 28999999.978000041097 27869999.990000009537 3932509.107000008225 60328.567456899 2024-01-19T13:37:08.276060+00:00 19994330.287999991328 28999999.963000059128 27869999.951000008732 3936278.832000001799 60328.567468501 2024-01-19T13:37:09.278461+00:00 19994330.286999940872 29000000.022999998182 27870000.025000009686 3930240.111999989022 60328.567480103 2024-01-19T13:37:10.280856+00:00 19994330.289999961853 29000000.022999998182 27869999.989999979734 3929770.937000005972 60328.567491523 2024-01-19T13:37:11.267635+00:00 19994330.288000110537 28999999.973999980837 27870000.008000019938 3933547.097000002861 60328.567503125 2024-01-19T13:37:12.270030+00:00 19994330.286999940872 28999999.986999988556 27869999.972999989986 3933914.870999991894 60328.567514727 2024-01-19T13:37:13.272429+00:00 19994330.287000060081 28999999.985999941826 27869999.979000028223 3931371.074000000954 60328.567526329 2024-01-19T13:37:14.274825+00:00 19994330.286999940872 29000000.024000048637 27870000.009999990463 3930761.976000010967 60328.567537931 2024-01-19T13:37:15.277221+00:00 19994330.287000060081 29000000.016000028700 27870000.061999980360 3937114.086999997031 60328.567549533 2024-01-19T13:37:16.279620+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3937237.890000001062 60328.567561135 2024-01-19T13:37:17.282023+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3924963.068999990821 60328.567572556 2024-01-19T13:37:18.268799+00:00 19994330.288999918848 28999999.975999951363 27870000.022000011057 3930489.910999997985 60328.567584338 2024-01-19T13:37:19.286819+00:00 19994330.285000089556 29000000.008999999613 27869999.968999978155 3936017.983000009786 60328.567595759 2024-01-19T13:37:20.273590+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3933587.978000000119 60328.567607361 2024-01-19T13:37:21.275988+00:00 19994330.286000009626 28999999.997999999672 27869999.955000039190 3935142.945999994874 60328.567618887 2024-01-19T13:37:22.271876+00:00 19994330.288999918848 29000000.015000019222 27870000.104999899864 3933711.090999991167 60328.567630565 2024-01-19T13:37:23.280784+00:00 19994330.287000060081 28999999.977000001818 27869999.946000099182 3934705.087999999989 60328.567642166 2024-01-19T13:37:24.283184+00:00 19994330.287999991328 29000000.008999969810 27870000.003999948502 3931434.867000014056 60328.567653693 2024-01-19T13:37:25.279079+00:00 19994330.287000060081 28999999.978999998420 27869999.986000061035 3929415.046999990940 60328.567665370 2024-01-19T13:37:26.287980+00:00 19994330.287999991328 29000000.043000008911 27870000.015999909490 3933656.025999993086 60328.567676716 2024-01-19T13:37:27.268247+00:00 19994330.287999991328 28999999.966000020504 27869999.996999979019 3934562.923000007868 60328.567688499 2024-01-19T13:37:28.286266+00:00 19994330.281000021845 28999999.963999990374 27869999.980000019073 3934646.057999997865 60328.567699919 2024-01-19T13:37:29.273040+00:00 19994330.291999939829 29000000.068000018597 27870000.052000049502 3930969.122000008821 60328.567711521 2024-01-19T13:37:30.275435+00:00 19994330.289999961853 28999999.963999990374 27869999.944999929518 3931066.824999988079 60328.567722942 2024-01-19T13:37:31.262209+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3927682.108000009786 60328.567734725 2024-01-19T13:37:32.280229+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3930032.013999999035 60328.567746326 2024-01-19T13:37:33.282619+00:00 19994330.288000110537 29000000.000000000000 27870000.013000011444 3929201.972000002861 60328.567757748 2024-01-19T13:37:34.269391+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3934379.002999991179 60328.567769530 2024-01-19T13:37:35.287413+00:00 19994330.285999998450 28999999.984999950975 27869999.970000028610 3937129.932999997865 60328.567780951 2024-01-19T13:37:36.274186+00:00 19994330.286000009626 29000000.032000008970 27870000.010999921709 3937610.094000012148 60328.567792553 2024-01-19T13:37:37.276582+00:00 19994330.288999989629 28999999.962000008672 27869999.994000080973 3927324.909000008833 60328.567803974 2024-01-19T13:37:38.263361+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3931553.011999994982 60328.567815757 2024-01-19T13:37:39.281385+00:00 19994330.289999991655 29000000.032999988645 27870000.019999980927 3931198.993000001181 60328.567827178 2024-01-19T13:37:40.268169+00:00 19994330.289999991655 28999999.975000020117 27869999.966000009328 3931725.005999981891 60328.567838780 2024-01-19T13:37:41.270567+00:00 19994330.285000000149 28999999.969999909401 27870000.004999998957 3927108.018000007141 60328.567850562 2024-01-19T13:37:42.288588+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3934005.009999989998 60328.567861984 2024-01-19T13:37:43.275358+00:00 19994330.283000018448 29000000.001000050455 27869999.956000000238 3934234.987000017893 60328.567873585 2024-01-19T13:37:44.277752+00:00 19994330.290999978781 29000000.001999970526 27870000.032000008970 3933977.004999995232 60328.567885187 2024-01-19T13:37:45.280152+00:00 19994330.285000029951 28999999.977000001818 27869999.998999979347 3926229.979000002146 60328.567896789 2024-01-19T13:37:46.282547+00:00 19994330.291999999434 29000000.021000031382 27869999.976000010967 3934380.018000007141 60328.567908210 2024-01-19T13:37:47.269317+00:00 19994330.288000021130 28999999.985000010580 27869999.988000009209 3932229.972999989986 60328.567919811 2024-01-19T13:37:48.271710+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3935038.080999999773 60328.567931413 2024-01-19T13:37:49.274112+00:00 19994330.289000030607 28999999.995000001043 27869999.975999981165 3932846.006999998819 60328.567943015 2024-01-19T13:37:50.276513+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3932477.941000015009 60328.567954617 2024-01-19T13:37:51.278912+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3932167.950999975204 60328.567966219 2024-01-19T13:37:52.281315+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3937855.039000004996 60328.567977821 2024-01-19T13:37:53.283720+00:00 19994330.288000050932 29000000.024000048637 27870000.031000021845 3932962.024000018835 60328.567989242 2024-01-19T13:37:54.270494+00:00 19994330.288999971002 28999999.964999910444 27870000.002999961376 3933940.962999999989 60328.568000844 2024-01-19T13:37:55.272894+00:00 19994330.287000000477 29000000.003000020981 27869999.966000020504 3933846.957999974024 60328.568012445 2024-01-19T13:37:56.275290+00:00 19994330.286000009626 28999999.997000001371 27870000.028999980539 3932160.023999989033 60328.568024047 2024-01-19T13:37:57.277688+00:00 19994330.290000021458 29000000.045000001788 27870000.049000021070 3932565.089000045788 60328.568035468 2024-01-19T13:37:58.264458+00:00 19994330.281999949366 28999999.960999999195 27869999.985999941826 3934272.942999958992 60328.568047251 2024-01-19T13:37:59.282494+00:00 19994330.288000050932 29000000.004000011832 27869999.955000039190 3934144.016000031959 60328.568058853 2024-01-19T13:38:00.284888+00:00 19994330.288999971002 29000000.000999990851 27870000.004999998957 3929979.895999968052 60328.568070274 2024-01-19T13:38:01.271659+00:00 19994330.287999991328 29000000.020000010729 27870000.024999979883 3928986.068000019062 60328.568081876 2024-01-19T13:38:02.274059+00:00 19994330.287000060081 28999999.984999980778 27869999.984000090510 3933751.152000010014 60328.568093478 2024-01-19T13:38:03.276457+00:00 19994330.286000009626 28999999.996000021696 27869999.972999930382 3930686.774999976158 60328.568105079 2024-01-19T13:38:04.278852+00:00 19994330.285999890417 28999999.984999980778 27870000.057000041008 3939385.106999992859 60328.568116606 2024-01-19T13:38:05.274749+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3934840.009000002872 60328.568128283 2024-01-19T13:38:06.283658+00:00 19994330.285000089556 29000000.028999980539 27870000.008000019938 3937655.002000033855 60328.568139629 2024-01-19T13:38:07.263924+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3938761.995000004768 60328.568151412 2024-01-19T13:38:08.281944+00:00 19994330.290000081062 28999999.986999988556 27870000.010999921709 3932493.954999982845 60328.568163013 2024-01-19T13:38:09.284340+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3934637.082000017166 60328.568174434 2024-01-19T13:38:10.271112+00:00 19994330.291999939829 29000000.015999969095 27870000.003000020981 3932583.938999950886 60328.568186036 2024-01-19T13:38:11.273509+00:00 19994330.282000061125 28999999.986000001431 27870000.006000038236 3931459.040000020992 60328.568197638 2024-01-19T13:38:12.275910+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3932072.019999980927 60328.568209240 2024-01-19T13:38:13.278308+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3938426.861000000965 60328.568220661 2024-01-19T13:38:14.265092+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3935506.001000047196 60328.568232443 2024-01-19T13:38:15.283115+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3934650.134000002872 60328.568243864 2024-01-19T13:38:16.269890+00:00 19994330.284999970347 29000000.026999950409 27870000.000999931246 3937293.994999945164 60328.568255466 2024-01-19T13:38:17.272285+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3930871.962000011932 60328.568267249 2024-01-19T13:38:18.290299+00:00 19994330.291000008583 29000000.005999919027 27869999.978999998420 3934230.967999995220 60328.568278670 2024-01-19T13:38:19.277079+00:00 19994330.284000039101 28999999.991999980062 27870000.030000001192 3934267.143999993801 60328.568290272 2024-01-19T13:38:20.279479+00:00 19994330.284999970347 29000000.014000058174 27869999.966999989003 3933818.862000048161 60328.568301693 2024-01-19T13:38:21.266254+00:00 19994330.289000030607 29000000.011000040919 27870000.005000010133 3934230.041999996174 60328.568313475 2024-01-19T13:38:22.284274+00:00 19994330.289999961853 29000000.004999998957 27869999.975999999791 3930647.988999962807 60328.568324897 2024-01-19T13:38:23.271053+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3926671.059000014793 60328.568336498 2024-01-19T13:38:24.273449+00:00 19994330.287999991328 28999999.973999980837 27869999.965999990702 3932455.944999992847 60328.568348100 2024-01-19T13:38:25.275845+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3929842.078999996185 60328.568359702 2024-01-19T13:38:26.278242+00:00 19994330.287999991328 29000000.021000031382 27870000.087000008672 3935702.868000030983 60328.568371304 2024-01-19T13:38:27.280639+00:00 19994330.285000089556 29000000.003000020981 27869999.968999978155 3937497.155999958981 60328.568382725 2024-01-19T13:38:28.267417+00:00 19994330.289000000805 28999999.959999918938 27869999.933000031859 3934405.895000040997 60328.568394507 2024-01-19T13:38:29.285434+00:00 19994330.287999998778 29000000.036000009626 27870000.074000000954 3931364.076999961864 60328.568405928 2024-01-19T13:38:30.272207+00:00 19994330.287000011653 29000000.024000048637 27870000.010999981314 3938289.884000002872 60328.568417530 2024-01-19T13:38:31.274605+00:00 19994330.287000000477 28999999.942000031471 27869999.944000009447 3933657.018999993801 60328.568429132 2024-01-19T13:38:32.276996+00:00 19994330.287999991328 29000000.030999898911 27870000.060999989510 3935229.129000008106 60328.568440734 2024-01-19T13:38:33.279400+00:00 19994330.287999998778 29000000.002000000328 27869999.967000011355 3933690.833000003826 60328.568452155 2024-01-19T13:38:34.266181+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3933808.069000006188 60328.568463757 2024-01-19T13:38:35.268579+00:00 19994330.288000021130 28999999.977000001818 27869999.962999999523 3931374.949000000954 60328.568475539 2024-01-19T13:38:36.286598+00:00 19994330.288999971002 29000000.015999998897 27870000.083999991417 3932208.062000035774 60328.568486960 2024-01-19T13:38:37.273368+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3929485.928999959957 60328.568498562 2024-01-19T13:38:38.275769+00:00 19994330.288000021130 28999999.960000008345 27869999.968999978155 3933352.023000001907 60328.568510164 2024-01-19T13:38:39.278170+00:00 19994330.285999979824 29000000.016999989748 27869999.995000001043 3932502.924000024796 60328.568521766 2024-01-19T13:38:40.280566+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3930395.074000000954 60328.568533187 2024-01-19T13:38:41.267341+00:00 19994330.285999950022 29000000.013999998569 27870000.019000049680 3932951.090999960899 60328.568544969 2024-01-19T13:38:42.285368+00:00 19994330.284000039101 28999999.958000000566 27869999.985999941826 3933752.025000036228 60328.568556391 2024-01-19T13:38:43.272134+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3931190.829999982845 60328.568567992 2024-01-19T13:38:44.274524+00:00 19994330.287000000477 28999999.986000001431 27869999.945000048727 3938969.040000020992 60328.568579594 2024-01-19T13:38:45.276924+00:00 19994330.288999971002 29000000.005999978632 27870000.022999998182 3930927.032000004780 60328.568591196 2024-01-19T13:38:46.279323+00:00 19994330.285000029951 29000000.004999998957 27869999.962999939919 3935080.000000000000 60328.568602798 2024-01-19T13:38:47.281722+00:00 19994330.289999961853 29000000.030000030994 27870000.052000049502 3933334.009999989998 60328.568614325 2024-01-19T13:38:48.277619+00:00 19994330.286000009626 28999999.979999959469 27869999.991999980062 3936958.053999959957 60328.568626001 2024-01-19T13:38:49.286524+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3935339.967000008095 60328.568637347 2024-01-19T13:38:50.266792+00:00 19994330.291000008583 28999999.984999950975 27869999.953999999911 3932681.990000010002 60328.568649130 2024-01-19T13:38:51.284804+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3935543.039000033867 60328.568660551 2024-01-19T13:38:52.271578+00:00 19994330.287000000477 29000000.035000089556 27870000.008000019938 3937094.935999989975 60328.568672152 2024-01-19T13:38:53.273974+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3934806.963999987114 60328.568683574 2024-01-19T13:38:54.260742+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3939391.117999970913 60328.568695356 2024-01-19T13:38:55.278762+00:00 19994330.286000009626 29000000.009999990463 27869999.982000108808 3935050.878000020981 60328.568706958 2024-01-19T13:38:56.281160+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3934767.078999996185 60328.568718379 2024-01-19T13:38:57.267935+00:00 19994330.291000008583 29000000.000999931246 27870000.011999998242 3934657.027000010014 60328.568730162 2024-01-19T13:38:58.285948+00:00 19994330.285999890417 28999999.991000059992 27869999.993999999017 3933991.920000017155 60328.568741582 2024-01-19T13:38:59.272721+00:00 19994330.288000110537 29000000.034999970347 27870000.015000000596 3932283.048999965191 60328.568753184 2024-01-19T13:39:00.275108+00:00 19994330.288999918848 28999999.986000061035 27869999.958000000566 3937307.041999996174 60328.568764605 2024-01-19T13:39:01.261889+00:00 19994330.287000060081 28999999.995999928564 27870000.081999998540 3938458.964000045788 60328.568776388 2024-01-19T13:39:02.279911+00:00 19994330.286000009626 28999999.977000001818 27869999.938999980688 3930504.951999961864 60328.568787809 2024-01-19T13:39:03.266691+00:00 19994330.286999940872 29000000.009000059217 27870000.001000020653 3934466.051999986172 60328.568799410 2024-01-19T13:39:04.269076+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3931535.978000044823 60328.568811193 2024-01-19T13:39:05.287098+00:00 19994330.284999970347 28999999.996000051498 27869999.987000018358 3931455.986999989022 60328.568822614 2024-01-19T13:39:06.273866+00:00 19994330.291000008583 28999999.980999950320 27870000.027000010014 3934880.968000053894 60328.568834216 2024-01-19T13:39:07.276263+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3936198.996999979019 60328.568845637 2024-01-19T13:39:08.263048+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3933138.000000000000 60328.568857420 2024-01-19T13:39:09.281067+00:00 19994330.284999970347 28999999.987000111490 27869999.969999969006 3931683.039999961853 60328.568868841 2024-01-19T13:39:10.267843+00:00 19994330.286999940872 28999999.989000000060 27869999.996999979019 3928192.024000049103 60328.568880443 2024-01-19T13:39:11.270242+00:00 19994330.287000060081 29000000.026000011712 27869999.986000001431 3931715.004999995232 60328.568892044 2024-01-19T13:39:12.272637+00:00 19994330.289000030607 29000000.013000000268 27870000.048000041395 3934222.014999986161 60328.568903646 2024-01-19T13:39:13.275031+00:00 19994330.287999991328 28999999.976999979466 27869999.954999979585 3935909.090999960899 60328.568915248 2024-01-19T13:39:14.277425+00:00 19994330.288999918848 28999999.991000030190 27870000.050000008196 3931088.871999979019 60328.568926850 2024-01-19T13:39:15.279824+00:00 19994330.287000060081 29000000.021000001580 27869999.959000051022 3932159.024000049103 60328.568938452 2024-01-19T13:39:16.282222+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3930548.985000013839 60328.568949873 2024-01-19T13:39:17.269003+00:00 19994330.284999970347 28999999.991000000387 27869999.998999949545 3932332.054000020027 60328.568961475 2024-01-19T13:39:18.271399+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3934360.018000007141 60328.568973077 2024-01-19T13:39:19.273798+00:00 19994330.288000110537 29000000.026000019163 27870000.018000010401 3930682.791999936104 60328.568984678 2024-01-19T13:39:20.276199+00:00 19994330.285999890417 28999999.993000030518 27869999.965999960899 3933940.143000007141 60328.568996099 2024-01-19T13:39:21.262969+00:00 19994330.289999999106 28999999.998999949545 27869999.995000001043 3931471.972000002861 60328.569007882 2024-01-19T13:39:22.280993+00:00 19994330.287999998778 29000000.016000028700 27870000.082000020891 3928684.968999981880 60328.569019484 2024-01-19T13:39:23.283396+00:00 19994330.285999998450 28999999.980000019073 27869999.917999979109 3935892.039000033867 60328.569030905 2024-01-19T13:39:24.270167+00:00 19994330.285000000149 29000000.028000000864 27870000.024999979883 3929946.942999958992 60328.569042507 2024-01-19T13:39:25.272570+00:00 19994330.287999998778 28999999.965999960899 27870000.040000081062 3930918.001999973785 60328.569054109 2024-01-19T13:39:26.274969+00:00 19994330.285000000149 28999999.991999980062 27869999.954999919981 3931201.000000000000 60328.569065710 2024-01-19T13:39:27.277362+00:00 19994330.290000010282 29000000.023000061512 27870000.024000048637 3936175.060999989975 60328.569077237 2024-01-19T13:39:28.273247+00:00 19994330.289000000805 28999999.970999959856 27869999.988999959081 3928450.901000022888 60328.569088914 2024-01-19T13:39:29.282154+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3933187.097000002861 60328.569100260 2024-01-19T13:39:30.262427+00:00 19994330.287000000477 29000000.011000040919 27869999.994000080973 3931805.024999976158 60328.569112042 2024-01-19T13:39:31.280446+00:00 19994330.285999979824 28999999.967999938875 27870000.031999949366 3928635.934000014793 60328.569123644 2024-01-19T13:39:32.282841+00:00 19994330.287000000477 29000000.013000011444 27869999.948000069708 3928742.045000075828 60328.569135065 2024-01-19T13:39:33.269613+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3923858.940999985207 60328.569146667 2024-01-19T13:39:34.272008+00:00 19994330.292000029236 29000000.015000101179 27869999.970000028610 3931051.093999981880 60328.569158269 2024-01-19T13:39:35.274406+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3932996.878999948967 60328.569169871 2024-01-19T13:39:36.276802+00:00 19994330.284000039101 29000000.018999930471 27870000.032000001520 3933995.141000031959 60328.569181291 2024-01-19T13:39:37.263577+00:00 19994330.287000000477 28999999.983999971300 27869999.989999990910 3927963.917999982834 60328.569193074 2024-01-19T13:39:38.281603+00:00 19994330.285999950022 29000000.014000058174 27869999.973000001162 3933201.027000070084 60328.569204495 2024-01-19T13:39:39.268370+00:00 19994330.286000009626 28999999.965999960899 27869999.971999991685 3932699.080999969970 60328.569216097 2024-01-19T13:39:40.270763+00:00 19994330.286000009626 29000000.039000030607 27870000.045000020415 3927226.843999981880 60328.569227879 2024-01-19T13:39:41.288788+00:00 19994330.290000021458 28999999.978999968618 27869999.986000001431 3930397.126000047196 60328.569239301 2024-01-19T13:39:42.275557+00:00 19994330.288999971002 28999999.983000040054 27869999.996999979019 3932705.852999926079 60328.569250902 2024-01-19T13:39:43.277959+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3930523.124000072014 60328.569262323 2024-01-19T13:39:44.264736+00:00 19994330.287000000477 29000000.014000058174 27870000.087999999523 3933501.968999981880 60328.569274106 2024-01-19T13:39:45.282756+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3929695.014999986161 60328.569285527 2024-01-19T13:39:46.269525+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3929324.006999969017 60328.569297129 2024-01-19T13:39:47.271922+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3927592.876999973785 60328.569308731 2024-01-19T13:39:48.274319+00:00 19994330.292999979109 28999999.971999999136 27869999.977999988943 3930442.240000010002 60328.569320332 2024-01-19T13:39:49.276712+00:00 19994330.287999991328 29000000.021000009030 27870000.037000000477 3930317.802000045776 60328.569331934 2024-01-19T13:39:50.279113+00:00 19994330.286000009626 28999999.993000000715 27869999.935999989510 3931249.042999982834 60328.569343355 2024-01-19T13:39:51.265893+00:00 19994330.287999991328 28999999.989999979734 27869999.991000000387 3929352.044000030030 60328.569355138 2024-01-19T13:39:52.283919+00:00 19994330.286000009626 29000000.018000010401 27870000.097999989986 3933190.963999987114 60328.569366559 2024-01-19T13:39:53.270695+00:00 19994330.287999991328 28999999.964000020176 27869999.914000030607 3934080.949000000954 60328.569378161 2024-01-19T13:39:54.273092+00:00 19994330.286999940872 29000000.033999979496 27870000.065999928862 3928739.026999949943 60328.569389762 2024-01-19T13:39:55.275487+00:00 19994330.286000009626 29000000.008999999613 27869999.964000109583 3928741.998000026215 60328.569401364 2024-01-19T13:39:56.277887+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3928434.034000039101 60328.569412786 2024-01-19T13:39:57.264664+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3931306.019999980927 60328.569424388 2024-01-19T13:39:58.267068+00:00 19994330.289999961853 28999999.992999970913 27870000.006000038236 3929969.986000061035 60328.569436170 2024-01-19T13:39:59.285093+00:00 19994330.286000009626 29000000.051000058651 27870000.009999990463 3930089.007999897003 60328.569447591 2024-01-19T13:40:00.271855+00:00 19994330.289000030607 28999999.957999940962 27870000.015999909490 3930953.951000093948 60328.569459192 2024-01-19T13:40:01.274251+00:00 19994330.281999949366 29000000.031000021845 27869999.993000030518 3927873.990999937057 60328.569470794 2024-01-19T13:40:02.276641+00:00 19994330.290000081062 28999999.962999999523 27870000.016000028700 3924066.019999980927 60328.569482396 2024-01-19T13:40:03.279049+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3932945.060000061989 60328.569493817 2024-01-19T13:40:04.265820+00:00 19994330.287000060081 28999999.984000030905 27869999.934999939054 3929693.934999942780 60328.569505419 2024-01-19T13:40:05.268224+00:00 19994330.288999918848 29000000.006999969482 27870000.064000010490 3928061.949000000954 60328.569517021 2024-01-19T13:40:06.270625+00:00 19994330.287000060081 28999999.998000029474 27869999.939000010490 3933564.074000000954 60328.569528623 2024-01-19T13:40:07.273025+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3929885.947000027169 60328.569540225 2024-01-19T13:40:08.275418+00:00 19994330.285000089556 28999999.977999929339 27869999.993000030518 3934194.031000018120 60328.569551826 2024-01-19T13:40:09.277810+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3930438.026000022888 60328.569563428 2024-01-19T13:40:10.280206+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3928360.000999927986 60328.569574955 2024-01-19T13:40:11.276096+00:00 19994330.287999991328 29000000.022000070661 27869999.938000079244 3934294.141000031959 60328.569586632 2024-01-19T13:40:12.285004+00:00 19994330.289999961853 28999999.975999951363 27870000.049999948591 3931357.978999971878 60328.569597978 2024-01-19T13:40:13.265274+00:00 19994330.285000089556 29000000.001999970526 27869999.983999971300 3931248.917000054847 60328.569609760 2024-01-19T13:40:14.283288+00:00 19994330.288999918848 29000000.017000079155 27870000.034000001848 3933913.967999935150 60328.569621181 2024-01-19T13:40:15.270059+00:00 19994330.285000000149 28999999.958999991417 27869999.967999998480 3927722.025000094902 60328.569632783 2024-01-19T13:40:16.272452+00:00 19994330.287999998778 29000000.050999999046 27870000.052000001073 3932415.922999978065 60328.569644385 2024-01-19T13:40:17.274846+00:00 19994330.287000000477 28999999.956999901682 27869999.953999999911 3934704.018000007141 60328.569655987 2024-01-19T13:40:18.277243+00:00 19994330.287999998778 29000000.041000008583 27869999.978000000119 3937294.069999932777 60328.569667588 2024-01-19T13:40:19.279636+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3931004.907999991905 60328.569679009 2024-01-19T13:40:20.266412+00:00 19994330.285000000149 28999999.977000001818 27870000.015999998897 3933241.060999989975 60328.569690792 2024-01-19T13:40:21.284427+00:00 19994330.287999998778 29000000.013000011444 27869999.986999988556 3929933.069000006188 60328.569702213 2024-01-19T13:40:22.271201+00:00 19994330.281000021845 29000000.009999990463 27870000.034000009298 3929830.921000003815 60328.569713815 2024-01-19T13:40:23.273597+00:00 19994330.290999978781 28999999.995000001043 27869999.928999990225 3932215.000000000000 60328.569725236 2024-01-19T13:40:24.260368+00:00 19994330.286000009626 29000000.022999998182 27870000.105000019073 3934624.957000017166 60328.569737018 2024-01-19T13:40:25.278385+00:00 19994330.289000000805 28999999.962000001222 27869999.939000010490 3934087.070999979973 60328.569748620 2024-01-19T13:40:26.280780+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3930111.942000031006 60328.569760041 2024-01-19T13:40:27.267557+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3935662.927999972831 60328.569771824 2024-01-19T13:40:28.285574+00:00 19994330.288000021130 28999999.994999989867 27870000.055999990553 3928304.226999998093 60328.569783245 2024-01-19T13:40:29.272350+00:00 19994330.282999988645 29000000.008999999613 27869999.900999959558 3932333.855000019073 60328.569794847 2024-01-19T13:40:30.274745+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3930137.057000041008 60328.569806268 2024-01-19T13:40:31.261514+00:00 19994330.290000021458 29000000.009999990463 27870000.051999989897 3930766.013000010978 60328.569818050 2024-01-19T13:40:32.279540+00:00 19994330.285999950022 28999999.971000019461 27869999.944999989122 3932826.939000010025 60328.569829471 2024-01-19T13:40:33.266325+00:00 19994330.290000021458 29000000.046000000089 27870000.030000090599 3930536.120999931823 60328.569841073 2024-01-19T13:40:34.268723+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3928422.789999961853 60328.569852856 2024-01-19T13:40:35.286739+00:00 19994330.285000029951 29000000.013000011444 27870000.057999968529 3928715.113000034820 60328.569864277 2024-01-19T13:40:36.273518+00:00 19994330.285999950022 28999999.961999949068 27870000.001999970526 3927743.881000041962 60328.569875879 2024-01-19T13:40:37.275923+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3934076.995000004768 60328.569887300 2024-01-19T13:40:38.262698+00:00 19994330.287999991328 28999999.997000038624 27869999.965999960899 3927330.087999939919 60328.569899082 2024-01-19T13:40:39.280720+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3926682.001999973785 60328.569910503 2024-01-19T13:40:40.267498+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3928744.101000071038 60328.569922105 2024-01-19T13:40:41.269897+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3929609.924999951851 60328.569933707 2024-01-19T13:40:42.272301+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3930854.945999979973 60328.569945309 2024-01-19T13:40:43.274693+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3933757.004000068177 60328.569956911 2024-01-19T13:40:44.277091+00:00 19994330.283999919891 29000000.007000088692 27869999.975000020117 3932717.023999928962 60328.569968512 2024-01-19T13:40:45.279484+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3928920.949000000954 60328.569980114 2024-01-19T13:40:46.281875+00:00 19994330.289000030607 29000000.029999971390 27870000.001999970526 3934171.087000011932 60328.569991536 2024-01-19T13:40:47.268654+00:00 19994330.289999961853 29000000.029999971390 27870000.021000031382 3931915.014000058174 60328.570003137 2024-01-19T13:40:48.271051+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3930745.018999934196 60328.570014739 2024-01-19T13:40:49.273446+00:00 19994330.287999991328 28999999.939000010490 27869999.959999918938 3935108.918000102043 60328.570026341 2024-01-19T13:40:50.275838+00:00 19994330.286000009626 29000000.047000050545 27870000.032000061125 3931374.018000007141 60328.570037867 2024-01-19T13:40:51.271730+00:00 19994330.286000009626 29000000.046999931335 27870000.039999961853 3936989.989999889862 60328.570049544 2024-01-19T13:40:52.280631+00:00 19994330.289000030607 28999999.948000069708 27869999.960000038147 3930553.939000010025 60328.570061146 2024-01-19T13:40:53.283029+00:00 19994330.282999988645 29000000.005999919027 27870000.006999999285 3928893.105000019073 60328.570072673 2024-01-19T13:40:54.278924+00:00 19994330.291000008583 28999999.950999978930 27870000.006000000983 3930652.009000062943 60328.570084275 2024-01-19T13:40:55.281319+00:00 19994330.289000030607 29000000.067000031471 27870000.021000001580 3935884.890999913216 60328.570095696 2024-01-19T13:40:56.268091+00:00 19994330.286999940872 28999999.978000041097 27869999.974999990314 3931687.036000012886 60328.570107297 2024-01-19T13:40:57.270483+00:00 19994330.284000039101 29000000.008000019938 27870000.027000010014 3939003.003000020981 60328.570118899 2024-01-19T13:40:58.272878+00:00 19994330.289999961853 29000000.034999970347 27870000.039999991655 3932586.060000061989 60328.570130501 2024-01-19T13:40:59.275277+00:00 19994330.287000060081 28999999.927000049502 27869999.883000019938 3932827.059999942780 60328.570141922 2024-01-19T13:41:00.262040+00:00 19994330.282999988645 29000000.047999981791 27870000.103999968618 3932770.917000054847 60328.570153704 2024-01-19T13:41:01.280055+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3937250.963999987114 60328.570165306 2024-01-19T13:41:02.282444+00:00 19994330.291000008583 29000000.013000000268 27870000.017000019550 3934133.987999916077 60328.570176727 2024-01-19T13:41:03.269216+00:00 19994330.286999940872 28999999.978000000119 27869999.957000020891 3936183.015000104904 60328.570188329 2024-01-19T13:41:04.271607+00:00 19994330.284999970347 29000000.015000000596 27870000.015999969095 3931171.043999909889 60328.570199931 2024-01-19T13:41:05.273993+00:00 19994330.289000030607 28999999.975000008941 27870000.008000019938 3934340.916000009049 60328.570211533 2024-01-19T13:41:06.276390+00:00 19994330.284999970347 29000000.021999981254 27870000.004000011832 3930712.185999989975 60328.570222953 2024-01-19T13:41:07.263171+00:00 19994330.287000060081 29000000.033000018448 27870000.034999970347 3932252.887000083923 60328.570234736 2024-01-19T13:41:08.281187+00:00 19994330.289999961853 28999999.954999979585 27869999.926999989897 3936178.933999896049 60328.570246157 2024-01-19T13:41:09.267960+00:00 19994330.287000000477 28999999.994999971241 27870000.042000059038 3930677.038000106812 60328.570257759 2024-01-19T13:41:10.270360+00:00 19994330.285999998450 29000000.034000039101 27869999.998999949545 3940003.969999908935 60328.570269541 2024-01-19T13:41:11.288383+00:00 19994330.287999998778 29000000.000000000000 27870000.017000019550 3934287.025000094902 60328.570280963 2024-01-19T13:41:12.275156+00:00 19994330.287999998778 29000000.013000011444 27869999.973999980837 3933918.963999987114 60328.570292564 2024-01-19T13:41:13.277551+00:00 19994330.287000000477 28999999.968999978155 27869999.971000079066 3932889.173999906052 60328.570303985 2024-01-19T13:41:14.264331+00:00 19994330.285999998450 29000000.005999978632 27869999.993999961764 3930779.879000068177 60328.570315768 2024-01-19T13:41:15.282348+00:00 19994330.290000010282 29000000.006000038236 27869999.993999961764 3930548.046999930870 60328.570327189 2024-01-19T13:41:16.269125+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3934167.905000091065 60328.570338791 2024-01-19T13:41:17.271516+00:00 19994330.287000000477 28999999.986999988556 27869999.982999920845 3935294.117999910843 60328.570350392 2024-01-19T13:41:18.273905+00:00 19994330.287000000477 29000000.041999999434 27870000.060999989510 3933356.960000038147 60328.570361994 2024-01-19T13:41:19.276306+00:00 19994330.289000000805 28999999.975999951363 27870000.012000080198 3935764.991000055801 60328.570373596 2024-01-19T13:41:20.278698+00:00 19994330.285999979824 28999999.980000019073 27869999.929000020027 3938119.983999968041 60328.570385017 2024-01-19T13:41:21.265472+00:00 19994330.285000029951 29000000.009999990463 27870000.008999940008 3934999.956999999005 60328.570396800 2024-01-19T13:41:22.283490+00:00 19994330.287999991328 28999999.974000100046 27870000.009000059217 3936134.098999998998 60328.570408220 2024-01-19T13:41:23.270262+00:00 19994330.288999971002 29000000.007999900728 27869999.979999899864 3934757.987000002060 60328.570419822 2024-01-19T13:41:24.272659+00:00 19994330.289000030607 29000000.021000031382 27870000.050000071526 3932832.978999999817 60328.570431424 2024-01-19T13:41:25.275056+00:00 19994330.288999971002 29000000.009000059217 27869999.977999929339 3931216.922999999952 60328.570443026 2024-01-19T13:41:26.277450+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3935884.106999997050 60328.570454447 2024-01-19T13:41:27.264220+00:00 19994330.289999961853 29000000.013000011444 27870000.040000081062 3937672.845000002999 60328.570466049 2024-01-19T13:41:28.266620+00:00 19994330.282000008970 28999999.973999980837 27869999.962999939919 3938352.031999997795 60328.570477651 2024-01-19T13:41:29.269010+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3929255.063000001013 60328.570489252 2024-01-19T13:41:30.271403+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3931091.034000001848 60328.570500854 2024-01-19T13:41:31.273798+00:00 19994330.285000029951 29000000.003999948502 27869999.995999999344 3933856.896999999881 60328.570512456 2024-01-19T13:41:32.276197+00:00 19994330.289999961853 28999999.988999959081 27870000.039999999106 3938935.097999996971 60328.570524058 2024-01-19T13:41:33.278591+00:00 19994330.290000021458 29000000.004999998957 27869999.954999998212 3934608.949000000954 60328.570535584 2024-01-19T13:41:34.274482+00:00 19994330.286000009626 29000000.005000110716 27870000.024000000209 3933691.082000001799 60328.570547261 2024-01-19T13:41:35.283385+00:00 19994330.280999958515 29000000.008999940008 27869999.972999989986 3928585.913999997079 60328.570558607 2024-01-19T13:41:36.263657+00:00 19994330.292000059038 28999999.983000040054 27870000.041000008583 3937424.017999999225 60328.570570390 2024-01-19T13:41:37.281676+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3932523.096999994945 60328.570581811 2024-01-19T13:41:38.268449+00:00 19994330.284999970347 29000000.015000000596 27870000.021000001580 3933056.918000013102 60328.570593412 2024-01-19T13:41:39.270845+00:00 19994330.291000008583 29000000.006999991834 27870000.022000011057 3928973.980999990832 60328.570605014 2024-01-19T13:41:40.273237+00:00 19994330.286000009626 28999999.969000011683 27869999.973000019789 3936517.987000002991 60328.570616616 2024-01-19T13:41:41.275636+00:00 19994330.287999991328 29000000.030999988317 27870000.038999971002 3933657.995000004768 60328.570628218 2024-01-19T13:41:42.278039+00:00 19994330.284000039101 28999999.977000009269 27869999.954999979585 3937197.081999986898 60328.570639639 2024-01-19T13:41:43.264826+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3932949.938000007998 60328.570651422 2024-01-19T13:41:44.282845+00:00 19994330.286000009626 29000000.069999989122 27870000.046999990940 3931108.057999997865 60328.570662843 2024-01-19T13:41:45.269618+00:00 19994330.289999961853 28999999.964999999851 27869999.993000030518 3935682.957000001799 60328.570674445 2024-01-19T13:41:46.272012+00:00 19994330.287000060081 28999999.989999979734 27869999.995000001043 3934749.981999992859 60328.570685865 2024-01-19T13:41:47.258784+00:00 19994330.288999918848 29000000.034000039101 27870000.028999980539 3936586.064000010025 60328.570697648 2024-01-19T13:41:48.276799+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3932556.950999990106 60328.570709250 2024-01-19T13:41:49.279203+00:00 19994330.286000009626 29000000.013999998569 27870000.033999979496 3934236.958000003826 60328.570720671 2024-01-19T13:41:50.265981+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3929891.113000005018 60328.570732454 2024-01-19T13:41:51.284004+00:00 19994330.287999991328 28999999.974000040442 27870000.037999991328 3939364.933999999892 60328.570743875 2024-01-19T13:41:52.270779+00:00 19994330.285000089556 29000000.030999958515 27870000.012000080198 3932547.925999999046 60328.570755477 2024-01-19T13:41:53.273182+00:00 19994330.291000008583 28999999.949000000954 27869999.931999921799 3934427.155000001192 60328.570766898 2024-01-19T13:41:54.259955+00:00 19994330.287999991328 29000000.032999988645 27870000.032000061125 3938222.869999989867 60328.570778680 2024-01-19T13:41:55.277977+00:00 19994330.286999940872 29000000.030000030994 27870000.006999969482 3928853.013000010978 60328.570790101 2024-01-19T13:41:56.264761+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3933607.111000000965 60328.570801703 2024-01-19T13:41:57.267163+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3934460.967999995220 60328.570813486 2024-01-19T13:41:58.285170+00:00 19994330.287999991328 29000000.000000000000 27870000.065000060946 3935683.023999989033 60328.570824907 2024-01-19T13:41:59.271945+00:00 19994330.287000060081 29000000.018999930471 27869999.980999950320 3930327.923000007868 60328.570836509 2024-01-19T13:42:00.274332+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3938936.981000006199 60328.570847929 2024-01-19T13:42:01.261105+00:00 19994330.284000039101 29000000.029999971390 27869999.988999959081 3932751.946999996901 60328.570859712 2024-01-19T13:42:02.279120+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3935190.025999993086 60328.570871133 2024-01-19T13:42:03.265898+00:00 19994330.287000000477 28999999.999000068754 27870000.047000050545 3929898.057000011206 60328.570882735 2024-01-19T13:42:04.268294+00:00 19994330.287999998778 29000000.022999998182 27869999.990999940783 3932910.028999983799 60328.570894337 2024-01-19T13:42:05.270689+00:00 19994330.287000000477 28999999.985999941826 27869999.971000079066 3935587.067000002135 60328.570905939 2024-01-19T13:42:06.273088+00:00 19994330.285999998450 28999999.999000068754 27870000.041000008583 3936768.807000011206 60328.570917540 2024-01-19T13:42:07.275484+00:00 19994330.291000008583 29000000.051999930292 27869999.977999929339 3937096.132999985944 60328.570929142 2024-01-19T13:42:08.277876+00:00 19994330.289999991655 28999999.952000018209 27869999.968999978155 3936496.946999996901 60328.570940744 2024-01-19T13:42:09.280273+00:00 19994330.285000000149 28999999.970999959856 27870000.040000081062 3932745.961000024807 60328.570952165 2024-01-19T13:42:10.267048+00:00 19994330.286000009626 29000000.019000049680 27869999.984000001103 3932031.049999982119 60328.570963767 2024-01-19T13:42:11.269446+00:00 19994330.287000000477 28999999.983000040054 27870000.063000001013 3936641.974999994040 60328.570975369 2024-01-19T13:42:12.271843+00:00 19994330.285999979824 29000000.010999921709 27869999.914000000805 3940212.101999998093 60328.570986970 2024-01-19T13:42:13.274238+00:00 19994330.287000000477 29000000.036000009626 27870000.074999991804 3936469.905000001192 60328.570998497 2024-01-19T13:42:14.270126+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3937864.077000021935 60328.571010174 2024-01-19T13:42:15.279029+00:00 19994330.289999961853 28999999.964999999851 27869999.958999991417 3927719.872999995947 60328.571021776 2024-01-19T13:42:16.281420+00:00 19994330.287000000477 28999999.995999999344 27869999.969999998808 3933214.088999987114 60328.571033302 2024-01-19T13:42:17.277310+00:00 19994330.284000039101 28999999.996000010520 27870000.025000009686 3931851.025000005960 60328.571044904 2024-01-19T13:42:18.279710+00:00 19994330.289999961853 29000000.010999988765 27870000.015999969095 3934138.034000008833 60328.571056325 2024-01-19T13:42:19.266491+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3936407.028999983799 60328.571067927 2024-01-19T13:42:20.268881+00:00 19994330.285000029951 29000000.046000000089 27870000.055000010878 3932012.865999997128 60328.571079529 2024-01-19T13:42:21.271277+00:00 19994330.287999991328 28999999.967999991030 27869999.966000020504 3934316.071999996901 60328.571091130 2024-01-19T13:42:22.273666+00:00 19994330.289000030607 29000000.002999991179 27869999.978999968618 3932258.959000021219 60328.571102551 2024-01-19T13:42:23.260442+00:00 19994330.285999950022 29000000.001000020653 27870000.030000030994 3935455.991999983788 60328.571114334 2024-01-19T13:42:24.278462+00:00 19994330.293000038713 29000000.018000010401 27869999.991999980062 3935005.972000002861 60328.571125936 2024-01-19T13:42:25.280857+00:00 19994330.280999958515 28999999.923999968916 27869999.967000011355 3931963.082000017166 60328.571137357 2024-01-19T13:42:26.267638+00:00 19994330.289000030607 29000000.041999999434 27870000.018999990076 3937853.960999995004 60328.571148959 2024-01-19T13:42:27.270034+00:00 19994330.282999988645 28999999.951000031084 27869999.953000009060 3935014.050999999046 60328.571160560 2024-01-19T13:42:28.272427+00:00 19994330.289999961853 29000000.022999998182 27870000.030000030994 3935467.969000012148 60328.571172162 2024-01-19T13:42:29.274821+00:00 19994330.291000008583 29000000.056999981403 27870000.044999960810 3930741.949999988079 60328.571183583 2024-01-19T13:42:30.261589+00:00 19994330.287000060081 28999999.994000021368 27869999.998000029474 3931576.074000000954 60328.571195366 2024-01-19T13:42:31.279608+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3934979.964999973774 60328.571206787 2024-01-19T13:42:32.266383+00:00 19994330.289000030607 29000000.013999938965 27869999.947999950498 3933518.935999989975 60328.571218389 2024-01-19T13:42:33.268783+00:00 19994330.282999988645 28999999.968000050634 27870000.025000099093 3937213.982000052929 60328.571229991 2024-01-19T13:42:34.271179+00:00 19994330.289999961853 29000000.029000040144 27869999.972999930382 3932009.080999969970 60328.571241592 2024-01-19T13:42:35.273574+00:00 19994330.287999991328 28999999.954999919981 27870000.029999971390 3928525.944999992847 60328.571253194 2024-01-19T13:42:36.275965+00:00 19994330.289000030607 29000000.029999971390 27869999.976000070572 3932682.037000000011 60328.571264615 2024-01-19T13:42:37.262738+00:00 19994330.284999970347 29000000.009000059217 27870000.018000010401 3933416.972999989986 60328.571276397 2024-01-19T13:42:38.280759+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3940104.050000011921 60328.571287819 2024-01-19T13:42:39.267538+00:00 19994330.286000009626 28999999.976000070572 27869999.970999959856 3929317.916999996174 60328.571299421 2024-01-19T13:42:40.269938+00:00 19994330.287999991328 29000000.023999929428 27870000.040000081062 3934964.060000001919 60328.571310841 2024-01-19T13:42:41.256712+00:00 19994330.284000039101 28999999.999000068754 27870000.019999980927 3936204.912000000011 60328.571322624 2024-01-19T13:42:42.274732+00:00 19994330.288999918848 28999999.983999971300 27869999.960000038147 3936127.097999989986 60328.571334226 2024-01-19T13:42:43.277119+00:00 19994330.290000081062 29000000.009999990463 27870000.000999931246 3936985.992000042927 60328.571345647 2024-01-19T13:42:44.263889+00:00 19994330.285999890417 29000000.024999979883 27869999.996999979019 3933380.055000007153 60328.571357429 2024-01-19T13:42:45.281911+00:00 19994330.290000081062 28999999.988000039011 27870000.011000040919 3936109.956999958027 60328.571368851 2024-01-19T13:42:46.268682+00:00 19994330.286000009626 28999999.970999959856 27869999.976000070572 3932257.999000012875 60328.571380452 2024-01-19T13:42:47.271083+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3934089.042999982834 60328.571392054 2024-01-19T13:42:48.273476+00:00 19994330.287000060081 28999999.984000090510 27870000.008999999613 3933583.015000044834 60328.571403656 2024-01-19T13:42:49.275870+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3936612.907999991905 60328.571415077 2024-01-19T13:42:50.262638+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3933111.019999980927 60328.571426678 2024-01-19T13:42:51.265035+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3934725.941999971867 60328.571438462 2024-01-19T13:42:52.283071+00:00 19994330.288999918848 28999999.958999998868 27869999.972999989986 3929457.043000041973 60328.571449882 2024-01-19T13:42:53.269847+00:00 19994330.287000060081 28999999.971000008285 27870000.001000020653 3936958.967000008095 60328.571461484 2024-01-19T13:42:54.272243+00:00 19994330.289000030607 29000000.047999989241 27869999.998999979347 3932714.077999948990 60328.571473086 2024-01-19T13:42:55.274643+00:00 19994330.283999919891 28999999.978000000119 27869999.981000009924 3938104.948000013828 60328.571484688 2024-01-19T13:42:56.277038+00:00 19994330.287000000477 29000000.015000000596 27870000.013000011444 3936209.055999993812 60328.571496214 2024-01-19T13:42:57.272925+00:00 19994330.291999999434 28999999.992000009865 27869999.986999988556 3931406.930999993812 60328.571507816 2024-01-19T13:42:58.275320+00:00 19994330.285999998450 29000000.022999998182 27870000.032000008970 3936795.021000028122 60328.571519237 2024-01-19T13:42:59.262102+00:00 19994330.287000000477 28999999.991999980062 27869999.961000028998 3937537.995999991894 60328.571530839 2024-01-19T13:43:00.264489+00:00 19994330.287999998778 28999999.970999989659 27869999.993999961764 3934651.074999988079 60328.571542622 2024-01-19T13:43:01.282510+00:00 19994330.287999998778 29000000.020000040531 27869999.992000039667 3936167.989000021946 60328.571554043 2024-01-19T13:43:02.269291+00:00 19994330.282999988645 28999999.973999980837 27870000.037999991328 3934188.097999989986 60328.571565644 2024-01-19T13:43:03.271685+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3933137.768000007141 60328.571577246 2024-01-19T13:43:04.274079+00:00 19994330.292999979109 29000000.019999980927 27869999.984000030905 3934972.068000019062 60328.571588848 2024-01-19T13:43:05.276476+00:00 19994330.286000009626 28999999.971999999136 27870000.050000008196 3936635.098999977112 60328.571600269 2024-01-19T13:43:06.263240+00:00 19994330.291000008583 28999999.996999979019 27869999.956000030041 3931405.928000032902 60328.571611871 2024-01-19T13:43:07.265633+00:00 19994330.285000000149 29000000.013999998569 27870000.031999949366 3937729.002999960911 60328.571623472 2024-01-19T13:43:08.268028+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3934940.961000024807 60328.571635074 2024-01-19T13:43:09.270425+00:00 19994330.285999979824 29000000.007000029087 27869999.983000040054 3932210.018000007141 60328.571646676 2024-01-19T13:43:10.272825+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3936644.048999965191 60328.571658278 2024-01-19T13:43:11.275215+00:00 19994330.291000008583 29000000.017000079155 27870000.036999940872 3933639.920000017155 60328.571669880 2024-01-19T13:43:12.277616+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3935645.108999968041 60328.571681301 2024-01-19T13:43:13.264395+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3931775.925999999046 60328.571693084 2024-01-19T13:43:14.282420+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3930692.097000002861 60328.571704505 2024-01-19T13:43:15.269207+00:00 19994330.286000009626 28999999.959999918938 27869999.991999980062 3931913.895000040997 60328.571716106 2024-01-19T13:43:16.271600+00:00 19994330.283999979496 29000000.040000081062 27869999.968999978155 3930488.002999960911 60328.571727527 2024-01-19T13:43:17.258375+00:00 19994330.290000021458 28999999.967999938875 27870000.009999990463 3929916.048000038136 60328.571739310 2024-01-19T13:43:18.276394+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3924766.937999964226 60328.571750912 2024-01-19T13:43:19.278792+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3934342.012000023853 60328.571762333 2024-01-19T13:43:20.265575+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3930230.056999980938 60328.571774116 2024-01-19T13:43:21.283596+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3937646.930000007153 60328.571785537 2024-01-19T13:43:22.270370+00:00 19994330.287999991328 28999999.950999978930 27869999.999000068754 3931543.976000010967 60328.571797139 2024-01-19T13:43:23.272760+00:00 19994330.284999970347 29000000.067999958992 27870000.001999970526 3932478.064999998081 60328.571808559 2024-01-19T13:43:24.259529+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3935105.012000023853 60328.571820342 2024-01-19T13:43:25.277539+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3933199.955999969970 60328.571831763 2024-01-19T13:43:26.264318+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3935281.064000010025 60328.571843365 2024-01-19T13:43:27.266718+00:00 19994330.292000059038 29000000.074000000954 27870000.045000001788 3932432.941999971867 60328.571855147 2024-01-19T13:43:28.284737+00:00 19994330.284999970347 28999999.934000018984 27869999.975000001490 3933460.986000000965 60328.571866568 2024-01-19T13:43:29.271507+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3930872.137000023853 60328.571878170 2024-01-19T13:43:30.273906+00:00 19994330.284999970347 29000000.037999998778 27869999.989000011235 3933009.944999992847 60328.571889591 2024-01-19T13:43:31.260675+00:00 19994330.286000009626 28999999.966000009328 27870000.039000000805 3930436.922999978065 60328.571901374 2024-01-19T13:43:32.278704+00:00 19994330.294000029564 29000000.041999999434 27869999.991999980062 3929772.111000000965 60328.571912795 2024-01-19T13:43:33.265474+00:00 19994330.282000061125 28999999.966000009328 27869999.948000010103 3934789.986000000965 60328.571924397 2024-01-19T13:43:34.267880+00:00 19994330.289999961853 28999999.979999989271 27870000.013999998569 3932288.904000043869 60328.571935999 2024-01-19T13:43:35.270286+00:00 19994330.291999939829 29000000.003000020981 27869999.993999991566 3936386.004999995232 60328.571947601 2024-01-19T13:43:36.272681+00:00 19994330.282000061125 29000000.003999978304 27870000.023999989033 3932973.027999938000 60328.571959202 2024-01-19T13:43:37.275071+00:00 19994330.286999940872 29000000.011999990791 27869999.994000021368 3934253.973000050057 60328.571970729 2024-01-19T13:43:38.270957+00:00 19994330.287000060081 28999999.983000040054 27869999.977999988943 3935039.003000020981 60328.571982406 2024-01-19T13:43:39.279857+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3927855.113999962807 60328.571993751 2024-01-19T13:43:40.260129+00:00 19994330.287999991328 29000000.017999950796 27869999.953999999911 3932517.886000037193 60328.572005534 2024-01-19T13:43:41.278151+00:00 19994330.287000060081 28999999.986000001431 27870000.048000041395 3932825.986999989022 60328.572016955 2024-01-19T13:43:42.264928+00:00 19994330.289000030607 28999999.965000029653 27869999.955999970436 3933667.067999958992 60328.572028557 2024-01-19T13:43:43.267327+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3932027.966000080109 60328.572040159 2024-01-19T13:43:44.269725+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3932664.947999954224 60328.572051761 2024-01-19T13:43:45.272117+00:00 19994330.284999970347 29000000.018999990076 27869999.994000021368 3934566.975999950897 60328.572063362 2024-01-19T13:43:46.274512+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3932604.029000043869 60328.572074964 2024-01-19T13:43:47.276903+00:00 19994330.287000060081 28999999.971000019461 27870000.014999989420 3936311.973999977112 60328.572086566 2024-01-19T13:43:48.279302+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3936201.096000074875 60328.572097987 2024-01-19T13:43:49.266073+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3934107.931999921799 60328.572109589 2024-01-19T13:43:50.268470+00:00 19994330.287999998778 28999999.976000070572 27870000.003999948502 3933390.019000052940 60328.572121191 2024-01-19T13:43:51.270873+00:00 19994330.285999998450 28999999.983999971300 27869999.945999979973 3934827.026999949943 60328.572132792 2024-01-19T13:43:52.273269+00:00 19994330.289999999106 28999999.978999968618 27870000.007000088692 3929366.919000030030 60328.572144214 2024-01-19T13:43:53.260048+00:00 19994330.282000008970 29000000.025000099093 27870000.062999960035 3933232.042999982834 60328.572155996 2024-01-19T13:43:54.278073+00:00 19994330.288999989629 29000000.047999981791 27870000.019999980927 3931481.000000000000 60328.572167598 2024-01-19T13:43:55.280472+00:00 19994330.287999998778 28999999.947999950498 27869999.915000081062 3937241.055999993812 60328.572179019 2024-01-19T13:43:56.267247+00:00 19994330.288000021130 29000000.004999998957 27870000.007999900728 3937455.034999967087 60328.572190621 2024-01-19T13:43:57.269642+00:00 19994330.287999991328 28999999.996000051498 27870000.025000099093 3934410.969000101089 60328.572202222 2024-01-19T13:43:58.272034+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3938698.872999907006 60328.572213824 2024-01-19T13:43:59.274430+00:00 19994330.288999971002 28999999.996000051498 27870000.007999900728 3935170.078999996185 60328.572225245 2024-01-19T13:44:00.261191+00:00 19994330.287000000477 28999999.953999999911 27869999.936000108719 3937050.052000045776 60328.572237028 2024-01-19T13:44:01.279210+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3931323.985000013839 60328.572248449 2024-01-19T13:44:02.265986+00:00 19994330.288000021130 28999999.991000059992 27870000.016999959946 3935869.953999996185 60328.572260051 2024-01-19T13:44:03.268381+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3939800.009999989998 60328.572271653 2024-01-19T13:44:04.270772+00:00 19994330.285000029951 29000000.014000058174 27870000.077000018209 3932542.044000030030 60328.572283254 2024-01-19T13:44:05.273171+00:00 19994330.287999991328 28999999.984999898821 27869999.938000001013 3932790.952999948990 60328.572294856 2024-01-19T13:44:06.275563+00:00 19994330.287999991328 28999999.984000001103 27870000.032000008970 3934307.111000061035 60328.572306277 2024-01-19T13:44:07.262338+00:00 19994330.287999991328 29000000.021000009030 27870000.021999999881 3932895.822999954224 60328.572318060 2024-01-19T13:44:08.280357+00:00 19994330.287000000477 28999999.995999988168 27869999.974999990314 3939927.146000028122 60328.572329481 2024-01-19T13:44:09.267135+00:00 19994330.286000009626 28999999.983000010252 27869999.980999991298 3935339.840999960899 60328.572341083 2024-01-19T13:44:10.269531+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3935585.118000030983 60328.572352503 2024-01-19T13:44:11.256302+00:00 19994330.283999979496 28999999.984999980778 27870000.009999990463 3937615.939999938011 60328.572364286 2024-01-19T13:44:12.274329+00:00 19994330.291000008583 29000000.022000011057 27869999.976000010967 3937757.045000075828 60328.572375888 2024-01-19T13:44:13.276721+00:00 19994330.288999971002 29000000.048000011593 27870000.013000011444 3930419.912999988068 60328.572387315 2024-01-19T13:44:14.263993+00:00 19994330.286000009626 28999999.988999988884 27869999.995999958366 3934065.110000013839 60328.572399097 2024-01-19T13:44:15.282020+00:00 19994330.287000000477 28999999.997999969870 27869999.998000029474 3936882.981999992859 60328.572410518 2024-01-19T13:44:16.268797+00:00 19994330.285000029951 29000000.004000011832 27870000.041999999434 3939059.927999972831 60328.572422120 2024-01-19T13:44:17.271192+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3930808.049000024796 60328.572433647 2024-01-19T13:44:18.267084+00:00 19994330.286000009626 28999999.930000010878 27869999.935999989510 3930975.972999929916 60328.572445324 2024-01-19T13:44:19.275988+00:00 19994330.287999991328 29000000.020999971777 27870000.017000019550 3937850.026000022888 60328.572456670 2024-01-19T13:44:20.256259+00:00 19994330.289999961853 29000000.005999978632 27869999.960000038147 3932359.065999985207 60328.572468452 2024-01-19T13:44:21.274276+00:00 19994330.288000110537 29000000.008999999613 27870000.093999978155 3935417.940999985207 60328.572480152 2024-01-19T13:44:22.285188+00:00 19994330.280999898911 28999999.990000009537 27869999.939000010490 3933365.004000068177 60328.572491628 2024-01-19T13:44:23.276691+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3934788.013999938965 60328.572503230 2024-01-19T13:44:24.279088+00:00 19994330.288999918848 29000000.027999941260 27870000.080999970436 3938362.985000013839 60328.572514651 2024-01-19T13:44:25.265865+00:00 19994330.285000089556 28999999.984000090510 27869999.963000059128 3931240.961000084877 60328.572526253 2024-01-19T13:44:26.268260+00:00 19994330.291999939829 29000000.046999931335 27869999.944999929518 3933279.143999934196 60328.572537855 2024-01-19T13:44:27.270656+00:00 19994330.287999991328 28999999.953999999911 27870000.050000071526 3934403.904999970924 60328.572549457 2024-01-19T13:44:28.273055+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3936436.955000042915 60328.572560878 2024-01-19T13:44:29.259820+00:00 19994330.287000060081 29000000.001999970526 27869999.879999998957 3934347.047000051010 60328.572572660 2024-01-19T13:44:30.277846+00:00 19994330.287999991328 29000000.009000059217 27870000.110999941826 3930050.043999909889 60328.572584262 2024-01-19T13:44:31.280238+00:00 19994330.284999970347 29000000.034999970347 27870000.028000120074 3934615.995000004768 60328.572595683 2024-01-19T13:44:32.267017+00:00 19994330.284999970347 28999999.971999999136 27869999.966999888420 3931098.995000004768 60328.572607285 2024-01-19T13:44:33.269421+00:00 19994330.292000059038 28999999.991000059992 27869999.988000039011 3934224.983000040054 60328.572618887 2024-01-19T13:44:34.271818+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3930559.937000035774 60328.572630488 2024-01-19T13:44:35.274215+00:00 19994330.286000009626 29000000.031000021845 27870000.079000119120 3933649.998999952804 60328.572642015 2024-01-19T13:44:36.270107+00:00 19994330.284000039101 28999999.998000029474 27869999.995999928564 3937211.027999997139 60328.572653692 2024-01-19T13:44:37.279016+00:00 19994330.288999918848 28999999.964999910444 27869999.935999989510 3934646.967000008095 60328.572665038 2024-01-19T13:44:38.259278+00:00 19994330.287000060081 29000000.050000071526 27870000.037999991328 3933525.049999951851 60328.572676821 2024-01-19T13:44:39.277301+00:00 19994330.284999970347 28999999.971999999136 27870000.009000059217 3932708.006000041962 60328.572688423 2024-01-19T13:44:40.279701+00:00 19994330.292000059038 29000000.036999940872 27869999.942999958992 3937138.947999954224 60328.572699843 2024-01-19T13:44:41.266474+00:00 19994330.288999918848 28999999.963000059128 27870000.047000050545 3934049.980000019073 60328.572711445 2024-01-19T13:44:42.268874+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3932762.133000016212 60328.572723047 2024-01-19T13:44:43.271268+00:00 19994330.287000060081 28999999.982999999076 27870000.004999998957 3936500.032999991905 60328.572734649 2024-01-19T13:44:44.273666+00:00 19994330.287000000477 28999999.964000001550 27869999.993000000715 3933880.932999968994 60328.572746070 2024-01-19T13:44:45.260443+00:00 19994330.286000009626 29000000.035999998450 27870000.004999998957 3933107.863000034820 60328.572757853 2024-01-19T13:44:46.278465+00:00 19994330.289999991655 29000000.002000000328 27869999.981999989599 3933853.182000041008 60328.572769274 2024-01-19T13:44:47.265242+00:00 19994330.287999998778 29000000.001999989152 27870000.008000001311 3930573.860999941826 60328.572780875 2024-01-19T13:44:48.267639+00:00 19994330.287000000477 28999999.974000010639 27869999.993000000715 3936328.034000039101 60328.572792477 2024-01-19T13:44:49.270037+00:00 19994330.288000021130 29000000.044999990612 27870000.006000008434 3934868.990999937057 60328.572804079 2024-01-19T13:44:50.272428+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3934405.030000091065 60328.572815681 2024-01-19T13:44:51.274823+00:00 19994330.289999991655 28999999.967000041157 27869999.960000008345 3936993.060999989975 60328.572827102 2024-01-19T13:44:52.261597+00:00 19994330.286000009626 29000000.015999969095 27869999.997999999672 3936104.919999957085 60328.572838884 2024-01-19T13:44:53.279619+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3935655.008000016212 60328.572850306 2024-01-19T13:44:54.266400+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3935175.019999980927 60328.572861907 2024-01-19T13:44:55.268789+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3934627.034999967087 60328.572873509 2024-01-19T13:44:56.271184+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3929057.130000113975 60328.572885111 2024-01-19T13:44:57.273579+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3935498.792999982834 60328.572896532 2024-01-19T13:44:58.260349+00:00 19994330.283999979496 29000000.011000040919 27869999.993000030518 3934784.036999940872 60328.572908134 2024-01-19T13:44:59.262746+00:00 19994330.290000021458 28999999.994999948889 27869999.985999941826 3933410.023000001907 60328.572919916 2024-01-19T13:45:00.280765+00:00 19994330.284999970347 28999999.949000000954 27869999.963000059128 3931174.965000032913 60328.572931337 2024-01-19T13:45:01.267544+00:00 19994330.290000021458 29000000.055999990553 27870000.050999999046 3931909.059999942780 60328.572942939 2024-01-19T13:45:02.269946+00:00 19994330.291999999434 29000000.013000011444 27870000.028999920934 3935290.943000078201 60328.572954541 2024-01-19T13:45:03.272339+00:00 19994330.283999979496 28999999.960999969393 27869999.942000031471 3935190.057999968994 60328.572966143 2024-01-19T13:45:04.274733+00:00 19994330.287000000477 29000000.019000049680 27870000.049000021070 3936819.988999962807 60328.572977564 2024-01-19T13:45:05.261510+00:00 19994330.285000029951 29000000.008999940008 27869999.983999971300 3937421.976999998093 60328.572989166 2024-01-19T13:45:06.263910+00:00 19994330.288999971002 29000000.000000000000 27870000.004000071436 3938424.976999998093 60328.573000767 2024-01-19T13:45:07.266313+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3938388.143000007141 60328.573012370 2024-01-19T13:45:08.268718+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3937784.830999969970 60328.573023971 2024-01-19T13:45:09.271110+00:00 19994330.288999971002 28999999.965999960899 27870000.018000010401 3938164.007000089157 60328.573035573 2024-01-19T13:45:10.273503+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3935912.031999946106 60328.573047175 2024-01-19T13:45:11.275905+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3931467.985000013839 60328.573058596 2024-01-19T13:45:12.262672+00:00 19994330.285999890417 29000000.001000050455 27869999.998999949545 3935018.930999993812 60328.573070197 2024-01-19T13:45:13.265069+00:00 19994330.288000110537 29000000.029999971390 27870000.039000030607 3932779.991000055801 60328.573081799 2024-01-19T13:45:14.267474+00:00 19994330.282999988645 28999999.953999999911 27869999.947999950498 3930167.104999899864 60328.573093401 2024-01-19T13:45:15.269873+00:00 19994330.291999939829 28999999.996000051498 27869999.984000090510 3928340.972000002861 60328.573104928 2024-01-19T13:45:16.265766+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3935154.938000082970 60328.573116605 2024-01-19T13:45:17.274675+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3933745.039999961853 60328.573128207 2024-01-19T13:45:18.277073+00:00 19994330.292999979109 28999999.990000009537 27870000.003999948502 3933476.919000030030 60328.573139734 2024-01-19T13:45:19.272962+00:00 19994330.279999971390 28999999.973999980837 27869999.971000079066 3935289.977999926079 60328.573151411 2024-01-19T13:45:20.281860+00:00 19994330.289000030607 29000000.006000000983 27870000.061999920756 3935513.071000099182 60328.573162756 2024-01-19T13:45:21.262134+00:00 19994330.286000009626 28999999.999999988824 27869999.952000018209 3932499.090999960899 60328.573174539 2024-01-19T13:45:22.280151+00:00 19994330.288999918848 29000000.010000009090 27869999.993000000715 3934423.953999996185 60328.573185960 2024-01-19T13:45:23.266926+00:00 19994330.289000030607 28999999.993999999017 27869999.993999999017 3934588.011000037193 60328.573197562 2024-01-19T13:45:24.269328+00:00 19994330.284999970347 29000000.028000000864 27870000.032999999821 3933865.944000006188 60328.573208983 2024-01-19T13:45:25.256100+00:00 19994330.290000081062 28999999.993999991566 27870000.006000000983 3936754.053999900818 60328.573220765 2024-01-19T13:45:26.274110+00:00 19994330.288999918848 28999999.992000009865 27869999.981999989599 3935557.055000067223 60328.573232367 2024-01-19T13:45:27.276506+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3933314.947000027169 60328.573243788 2024-01-19T13:45:28.263282+00:00 19994330.288000110537 28999999.974999990314 27869999.977999988943 3935575.003999948967 60328.573255571 2024-01-19T13:45:29.281298+00:00 19994330.283999919891 29000000.004999998957 27870000.006000008434 3936794.011000037193 60328.573266991 2024-01-19T13:45:30.268066+00:00 19994330.292000059038 29000000.014999989420 27869999.986000001431 3936420.028999925125 60328.573278593 2024-01-19T13:45:31.270463+00:00 19994330.286000009626 28999999.996000051498 27870000.040999978781 3934418.946000099182 60328.573290014 2024-01-19T13:45:32.257239+00:00 19994330.287999991328 29000000.012999951839 27869999.943000018597 3934624.010999917984 60328.573301797 2024-01-19T13:45:33.275257+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3936936.009000062943 60328.573313399 2024-01-19T13:45:34.277651+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3934057.982999920845 60328.573324820 2024-01-19T13:45:35.264432+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3940325.019000052940 60328.573336602 2024-01-19T13:45:36.282445+00:00 19994330.286000009626 28999999.966999951750 27869999.971999999136 3939559.983000040054 60328.573348023 2024-01-19T13:45:37.269217+00:00 19994330.291000001132 29000000.035000029951 27870000.028999980539 3936257.003999948967 60328.573359625 2024-01-19T13:45:38.271612+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3933002.975999950897 60328.573371046 2024-01-19T13:45:39.258393+00:00 19994330.289000000805 28999999.945999979973 27869999.984999950975 3930684.018000007141 60328.573382829 2024-01-19T13:45:40.276410+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3939858.113000034820 60328.573394250 2024-01-19T13:45:41.263181+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3933181.861000061035 60328.573405852 2024-01-19T13:45:42.265576+00:00 19994330.284000009298 28999999.998999949545 27869999.991000059992 3933708.992999910843 60328.573417634 2024-01-19T13:45:43.283598+00:00 19994330.289999991655 28999999.989000078291 27869999.977999929339 3936700.037000060081 60328.573429056 2024-01-19T13:45:44.270375+00:00 19994330.285000000149 29000000.018999930471 27869999.996000051498 3937925.059999942780 60328.573440657 2024-01-19T13:45:45.272771+00:00 19994330.290000021458 28999999.989000078291 27870000.031999949366 3933239.865000010002 60328.573452078 2024-01-19T13:45:46.259548+00:00 19994330.288999971002 29000000.013999938965 27870000.017000079155 3936236.022000073921 60328.573463861 2024-01-19T13:45:47.277567+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3925458.083999990951 60328.573475282 2024-01-19T13:45:48.264341+00:00 19994330.287000000477 29000000.013999938965 27869999.991000059992 3933908.983999968041 60328.573486884 2024-01-19T13:45:49.266742+00:00 19994330.285999979824 28999999.998000029474 27870000.025999899954 3934218.054000020027 60328.573498486 2024-01-19T13:45:50.269144+00:00 19994330.287000030279 29000000.004999998957 27869999.978000041097 3933266.908999919891 60328.573510087 2024-01-19T13:45:51.271537+00:00 19994330.288999971002 28999999.981999989599 27869999.998999949545 3932074.166000009049 60328.573521689 2024-01-19T13:45:52.273935+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3932287.950000048149 60328.573533110 2024-01-19T13:45:53.260703+00:00 19994330.290000021458 29000000.023999929428 27870000.021000031382 3932017.998999952804 60328.573544892 2024-01-19T13:45:54.278727+00:00 19994330.287999991328 29000000.006000038236 27869999.963000059128 3933951.969000000972 60328.573556314 2024-01-19T13:45:55.265495+00:00 19994330.287000000477 28999999.981999989599 27870000.030999898911 3931707.006999998819 60328.573567916 2024-01-19T13:45:56.267896+00:00 19994330.287000000477 29000000.037999991328 27869999.984000090510 3935934.956999999937 60328.573579517 2024-01-19T13:45:57.270295+00:00 19994330.284999970347 28999999.954999998212 27870000.003999948502 3933098.975999999791 60328.573591119 2024-01-19T13:45:58.272694+00:00 19994330.288000050932 29000000.013999998569 27870000.047000050545 3929467.938000001013 60328.573602646 2024-01-19T13:45:59.268584+00:00 19994330.287000000477 28999999.971000000834 27869999.950999978930 3934531.108999996912 60328.573614323 2024-01-19T13:46:00.277472+00:00 19994330.291999999434 29000000.055999990553 27870000.004999998957 3932650.925000001211 60328.573625668 2024-01-19T13:46:01.257735+00:00 19994330.285999950022 28999999.971999999136 27870000.022999998182 3927108.026000003796 60328.573637451 2024-01-19T13:46:02.275751+00:00 19994330.288000050932 28999999.993000000715 27869999.964999999851 3935868.970999992918 60328.573649053 2024-01-19T13:46:03.278154+00:00 19994330.283999919891 29000000.018000010401 27870000.015000000596 3932966.080999999773 60328.573660474 2024-01-19T13:46:04.264931+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3931140.012000001967 60328.573672076 2024-01-19T13:46:05.267336+00:00 19994330.289000030607 29000000.020999971777 27870000.013000000268 3928282.930000000168 60328.573683677 2024-01-19T13:46:06.269730+00:00 19994330.286999940872 28999999.996000051498 27869999.966000020504 3934701.001000002027 60328.573695279 2024-01-19T13:46:07.272124+00:00 19994330.292000059038 28999999.991999980062 27870000.008999969810 3930087.009999997914 60328.573706700 2024-01-19T13:46:08.258896+00:00 19994330.283999919891 29000000.013000011444 27870000.013000011444 3936993.998000002932 60328.573718483 2024-01-19T13:46:09.276915+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3929926.006999998819 60328.573729904 2024-01-19T13:46:10.263693+00:00 19994330.286000009626 28999999.997000038624 27870000.016999959946 3932561.001999997068 60328.573741506 2024-01-19T13:46:11.266096+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3931654.969999998808 60328.573753107 2024-01-19T13:46:12.268497+00:00 19994330.287000060081 28999999.957000020891 27869999.966000020504 3934109.053000003099 60328.573764709 2024-01-19T13:46:13.270894+00:00 19994330.288999918848 29000000.003000020981 27869999.962000008672 3936420.049999997020 60328.573776311 2024-01-19T13:46:14.273291+00:00 19994330.290000081062 29000000.023999989033 27870000.032999988645 3935172.907000004780 60328.573787732 2024-01-19T13:46:15.260067+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3929531.027999997139 60328.573799515 2024-01-19T13:46:16.278081+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3934861.008000000846 60328.573810936 2024-01-19T13:46:17.264861+00:00 19994330.286999940872 29000000.016999959946 27869999.968999978155 3930294.947999998927 60328.573822538 2024-01-19T13:46:18.267263+00:00 19994330.287000060081 29000000.008000019938 27870000.023999989033 3939460.060000001919 60328.573833959 2024-01-19T13:46:19.254035+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3929523.979000002146 60328.573845741 2024-01-19T13:46:20.272047+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3933138.942999988794 60328.573857343 2024-01-19T13:46:21.274446+00:00 19994330.289999961853 29000000.036000009626 27870000.001999970526 3930373.018000007141 60328.573868764 2024-01-19T13:46:22.261221+00:00 19994330.287000060081 28999999.932000041008 27869999.983000040054 3930485.001000002027 60328.573880547 2024-01-19T13:46:23.279242+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3933941.089000002015 60328.573891968 2024-01-19T13:46:24.266017+00:00 19994330.284999970347 29000000.010999921709 27870000.008999940008 3933909.865999997128 60328.573903570 2024-01-19T13:46:25.268424+00:00 19994330.286999940872 28999999.945000048727 27869999.900000099093 3934209.075000002980 60328.573914991 2024-01-19T13:46:26.255194+00:00 19994330.285000089556 29000000.059999939054 27870000.121999979019 3933541.044000000227 60328.573926773 2024-01-19T13:46:27.273209+00:00 19994330.289999961853 28999999.979000091553 27869999.958999991417 3928390.940000012983 60328.573938375 2024-01-19T13:46:28.275597+00:00 19994330.287999991328 29000000.010999921709 27870000.054000020027 3932194.052999972831 60328.573949796 2024-01-19T13:46:29.262376+00:00 19994330.289000030607 28999999.996000051498 27869999.928999900818 3935651.032000004780 60328.573961579 2024-01-19T13:46:30.280392+00:00 19994330.287999991328 29000000.036999940872 27870000.061000108719 3932888.986000000965 60328.573973000 2024-01-19T13:46:31.267165+00:00 19994330.285000000149 28999999.951000090688 27869999.961999889463 3929210.948000013828 60328.573984602 2024-01-19T13:46:32.269567+00:00 19994330.287999998778 28999999.989999890327 27869999.952000018209 3935352.072999984026 60328.573996203 2024-01-19T13:46:33.271963+00:00 19994330.285999998450 29000000.066000100225 27870000.065000060946 3938533.841000020970 60328.574007805 2024-01-19T13:46:34.274362+00:00 19994330.287000000477 28999999.993999999017 27869999.982999920845 3933602.093999981880 60328.574019226 2024-01-19T13:46:35.261134+00:00 19994330.290000010282 28999999.970000009984 27869999.989000078291 3934516.053999990225 60328.574030828 2024-01-19T13:46:36.263531+00:00 19994330.288999989629 28999999.996999990195 27870000.033999919891 3933603.948000013828 60328.574042611 2024-01-19T13:46:37.281551+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3938608.018000007141 60328.574054032 2024-01-19T13:46:38.268329+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3932429.997999995947 60328.574065634 2024-01-19T13:46:39.270733+00:00 19994330.285000000149 28999999.991999980062 27870000.052999999374 3934982.958000003826 60328.574077236 2024-01-19T13:46:40.273129+00:00 19994330.284000009298 28999999.965999990702 27869999.949999999255 3932145.997000008821 60328.574088837 2024-01-19T13:46:41.275523+00:00 19994330.291000008583 29000000.043000008911 27870000.044000010937 3936607.032999991905 60328.574100364 2024-01-19T13:46:42.271417+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3931267.998999983072 60328.574111965 2024-01-19T13:46:43.273810+00:00 19994330.288999971002 28999999.965999960899 27870000.001999989152 3935179.941000015009 60328.574123386 2024-01-19T13:46:44.260584+00:00 19994330.289999991655 29000000.042000059038 27869999.986000001431 3935386.074000000954 60328.574134988 2024-01-19T13:46:45.262989+00:00 19994330.284000039101 28999999.986999988556 27869999.984000001103 3936940.958999990951 60328.574146590 2024-01-19T13:46:46.265386+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3932588.013000010978 60328.574158192 2024-01-19T13:46:47.267779+00:00 19994330.285000029951 28999999.981999989599 27870000.019999980927 3938635.054999976885 60328.574169794 2024-01-19T13:46:48.270176+00:00 19994330.288999971002 29000000.018999990076 27869999.984000030905 3933238.003000020981 60328.574181396 2024-01-19T13:46:49.272569+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3933913.842000008095 60328.574192997 2024-01-19T13:46:50.274970+00:00 19994330.291000008583 28999999.955999970436 27869999.959999978542 3930645.064999998081 60328.574204418 2024-01-19T13:46:51.261744+00:00 19994330.284999970347 29000000.037999991328 27870000.034000039101 3935469.144999980927 60328.574216020 2024-01-19T13:46:52.264146+00:00 19994330.288000050932 28999999.997000038624 27869999.977000001818 3936271.791000009049 60328.574227622 2024-01-19T13:46:53.266542+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3936505.055999993812 60328.574239224 2024-01-19T13:46:54.268938+00:00 19994330.285999950022 28999999.987999919802 27869999.968999978155 3935049.990000010002 60328.574250645 2024-01-19T13:46:55.255710+00:00 19994330.286000009626 29000000.050000071526 27870000.043000038713 3938259.969999998808 60328.574262427 2024-01-19T13:46:56.273728+00:00 19994330.290000021458 28999999.967999938875 27869999.983999971300 3931734.113000005018 60328.574274029 2024-01-19T13:46:57.276120+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3932416.921000003815 60328.574285450 2024-01-19T13:46:58.262893+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3935145.084999979008 60328.574297052 2024-01-19T13:46:59.265300+00:00 19994330.285999890417 28999999.978000041097 27869999.960000038147 3931736.883000016212 60328.574308654 2024-01-19T13:47:00.267691+00:00 19994330.289000030607 29000000.054999951273 27870000.046000000089 3930308.076000005007 60328.574320256 2024-01-19T13:47:01.270093+00:00 19994330.287999991328 28999999.978999968618 27870000.041999939829 3935616.996999979019 60328.574331677 2024-01-19T13:47:02.256873+00:00 19994330.286000009626 28999999.984000090510 27869999.952000018209 3938387.989000021946 60328.574343459 2024-01-19T13:47:03.274888+00:00 19994330.286000009626 28999999.994999889284 27870000.034000039101 3938729.002999960911 60328.574354880 2024-01-19T13:47:04.261656+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3933136.021000028122 60328.574366482 2024-01-19T13:47:05.264051+00:00 19994330.284999970347 29000000.047999981791 27869999.983000040054 3934078.079999982845 60328.574378265 2024-01-19T13:47:06.282072+00:00 19994330.287999991328 28999999.963000059128 27869999.957999940962 3934931.819000006188 60328.574389686 2024-01-19T13:47:07.268852+00:00 19994330.287000060081 28999999.986999988556 27870000.047000050545 3931647.081000030041 60328.574401287 2024-01-19T13:47:08.271250+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3932092.958999990951 60328.574412708 2024-01-19T13:47:09.258003+00:00 19994330.286999940872 28999999.963999990374 27869999.942999958992 3932540.028999983799 60328.574424491 2024-01-19T13:47:10.276017+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3933308.027000010014 60328.574435912 2024-01-19T13:47:11.262792+00:00 19994330.290000081062 28999999.989999998361 27870000.042000059038 3933073.969999969006 60328.574447514 2024-01-19T13:47:12.265190+00:00 19994330.286000009626 29000000.022999998182 27869999.985999941826 3934865.013000010978 60328.574459116 2024-01-19T13:47:13.267585+00:00 19994330.286999940872 28999999.967999991030 27869999.965000029653 3933806.986999989022 60328.574470717 2024-01-19T13:47:14.269977+00:00 19994330.291000008583 29000000.024000000209 27870000.069999929518 3933290.064999998081 60328.574482319 2024-01-19T13:47:15.272373+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3933513.972000002861 60328.574493740 2024-01-19T13:47:16.259141+00:00 19994330.286000009626 29000000.007999990135 27869999.957000020891 3933293.942000031006 60328.574505523 2024-01-19T13:47:17.277162+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3933368.075999975204 60328.574516944 2024-01-19T13:47:18.263933+00:00 19994330.287999991328 28999999.989999979734 27869999.997000001371 3936580.060999989975 60328.574528546 2024-01-19T13:47:19.266331+00:00 19994330.287999991328 28999999.982999980450 27869999.950000010431 3935171.994000018109 60328.574540147 2024-01-19T13:47:20.268723+00:00 19994330.289999961853 29000000.041000008583 27870000.057999998331 3933698.902999997139 60328.574551749 2024-01-19T13:47:21.271126+00:00 19994330.287000060081 28999999.956000030041 27869999.966999989003 3936065.988000034820 60328.574563276 2024-01-19T13:47:22.267017+00:00 19994330.284999970347 29000000.028999980539 27870000.037000019103 3934178.042999982834 60328.574574878 2024-01-19T13:47:23.269412+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3934482.033999979030 60328.574586554 2024-01-19T13:47:24.278316+00:00 19994330.286000009626 28999999.986000001431 27869999.997000008821 3932568.944000006188 60328.574597900 2024-01-19T13:47:25.258586+00:00 19994330.289000000805 29000000.041000008583 27870000.015999998897 3931841.967999995220 60328.574609683 2024-01-19T13:47:26.276599+00:00 19994330.285999998450 28999999.969000041485 27870000.007999990135 3935173.053000032902 60328.574621104 2024-01-19T13:47:27.263377+00:00 19994330.291000008583 29000000.002999961376 27869999.985000010580 3930883.958999990951 60328.574632706 2024-01-19T13:47:28.265776+00:00 19994330.285999998450 29000000.017000019550 27870000.018999990076 3937554.013000010978 60328.574644308 2024-01-19T13:47:29.268169+00:00 19994330.289999991655 28999999.988999959081 27870000.003000020981 3936047.956999958027 60328.574655909 2024-01-19T13:47:30.270561+00:00 19994330.284000009298 28999999.994000080973 27869999.977000001818 3934868.013999999035 60328.574667330 2024-01-19T13:47:31.257334+00:00 19994330.286999989301 28999999.985999941826 27869999.987999979407 3935208.147000014782 60328.574679113 2024-01-19T13:47:32.275351+00:00 19994330.288000021130 28999999.991000059992 27869999.962999999523 3937400.929000020027 60328.574690714 2024-01-19T13:47:33.277747+00:00 19994330.285999979824 29000000.030999898911 27870000.059000018984 3934043.960999966133 60328.574702136 2024-01-19T13:47:34.264525+00:00 19994330.290000021458 29000000.012000080198 27870000.024999979883 3933596.971000016201 60328.574713738 2024-01-19T13:47:35.266924+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3928476.957000017166 60328.574725339 2024-01-19T13:47:36.269323+00:00 19994330.287000000477 28999999.970000028610 27870000.017000019550 3933134.011999965180 60328.574736941 2024-01-19T13:47:37.271712+00:00 19994330.286999970675 29000000.016999959946 27869999.973999980837 3931453.011000037193 60328.574748362 2024-01-19T13:47:38.258482+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3930214.094999969006 60328.574760145 2024-01-19T13:47:39.276501+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3931352.897000014782 60328.574771565 2024-01-19T13:47:40.263271+00:00 19994330.288000050932 29000000.013000011444 27870000.037999991328 3931592.990999997128 60328.574783167 2024-01-19T13:47:41.265669+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3935774.142000020016 60328.574794769 2024-01-19T13:47:42.268066+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3931168.863999962807 60328.574806371 2024-01-19T13:47:43.270465+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3939420.168000041973 60328.574817973 2024-01-19T13:47:44.272870+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3938625.903999983799 60328.574829394 2024-01-19T13:47:45.259645+00:00 19994330.286000009626 29000000.044999960810 27870000.069999929518 3932039.994000018109 60328.574841177 2024-01-19T13:47:46.277659+00:00 19994330.288999971002 28999999.987000111490 27870000.019000049680 3937040.918999969959 60328.574852598 2024-01-19T13:47:47.264434+00:00 19994330.283999979496 28999999.962999939919 27869999.903000000864 3933750.053000032902 60328.574864199 2024-01-19T13:47:48.266837+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3935728.061999977101 60328.574875621 2024-01-19T13:47:49.253614+00:00 19994330.289000030607 28999999.989000000060 27869999.993000030518 3929136.970000029076 60328.574887403 2024-01-19T13:47:50.271627+00:00 19994330.286000009626 29000000.044999990612 27870000.046000000089 3934239.083999990951 60328.574899005 2024-01-19T13:47:51.274022+00:00 19994330.285000029951 28999999.958000000566 27869999.993000030518 3936249.836999952793 60328.574910426 2024-01-19T13:47:52.260794+00:00 19994330.291000008583 28999999.991999998689 27869999.932999968529 3934101.101000010967 60328.574922209 2024-01-19T13:47:53.278808+00:00 19994330.285999890417 29000000.021000001580 27870000.028000000864 3932930.861999989022 60328.574933629 2024-01-19T13:47:54.265587+00:00 19994330.284000039101 28999999.962000008672 27870000.029999971390 3936753.169000030030 60328.574945231 2024-01-19T13:47:55.267989+00:00 19994330.292000059038 29000000.030000001192 27870000.006000038236 3934251.912000000011 60328.574956833 2024-01-19T13:47:56.270389+00:00 19994330.286999940872 29000000.013999968767 27869999.965999998152 3934769.092999995220 60328.574968435 2024-01-19T13:47:57.272785+00:00 19994330.287000060081 28999999.994000021368 27869999.977000001818 3932927.012000023853 60328.574979856 2024-01-19T13:47:58.259555+00:00 19994330.288999918848 28999999.953999999911 27870000.046000000089 3931606.904999970924 60328.574991458 2024-01-19T13:47:59.261946+00:00 19994330.284000039101 29000000.076000031084 27870000.035999998450 3935550.935000001919 60328.575003240 2024-01-19T13:48:00.279958+00:00 19994330.286000009626 28999999.950999978930 27869999.962000001222 3929477.027999997139 60328.575014661 2024-01-19T13:48:01.266739+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3930332.176999986172 60328.575026263 2024-01-19T13:48:02.269144+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3934003.921999990940 60328.575037865 2024-01-19T13:48:03.271546+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3931726.058000028133 60328.575049467 2024-01-19T13:48:04.273938+00:00 19994330.286000009626 29000000.022000011057 27870000.016999989748 3938779.901000022888 60328.575060993 2024-01-19T13:48:05.269826+00:00 19994330.284000039101 28999999.960000038147 27869999.997999999672 3931112.107999979984 60328.575072595 2024-01-19T13:48:06.272223+00:00 19994330.291999939829 29000000.015999909490 27869999.990000009537 3938366.884999989998 60328.575084016 2024-01-19T13:48:07.258999+00:00 19994330.286000009626 29000000.031000021845 27869999.987999979407 3934314.005999981891 60328.575095618 2024-01-19T13:48:08.261401+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3935542.999000012875 60328.575107401 2024-01-19T13:48:09.279421+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3931739.097000002861 60328.575118822 2024-01-19T13:48:10.266203+00:00 19994330.287999991328 28999999.992000099272 27870000.029999971390 3937414.940999985207 60328.575130424 2024-01-19T13:48:11.268598+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3935433.897000073921 60328.575142025 2024-01-19T13:48:12.270996+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3941321.041000009049 60328.575153627 2024-01-19T13:48:13.273388+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3934475.040999888908 60328.575165048 2024-01-19T13:48:14.260160+00:00 19994330.287000060081 29000000.005999919027 27870000.000999990851 3932180.972000002861 60328.575176650 2024-01-19T13:48:15.262555+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3937596.050999999046 60328.575188252 2024-01-19T13:48:16.264954+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3932916.895000100136 60328.575199854 2024-01-19T13:48:17.267358+00:00 19994330.287999991328 29000000.049000021070 27870000.000000000000 3934600.976999998093 60328.575211456 2024-01-19T13:48:18.269753+00:00 19994330.289000030607 28999999.963000059128 27869999.998000029474 3937279.038999915123 60328.575223058 2024-01-19T13:48:19.272147+00:00 19994330.287999998778 28999999.987999919802 27870000.011999960989 3936397.991000055801 60328.575234659 2024-01-19T13:48:20.274544+00:00 19994330.285999998450 29000000.021000031382 27870000.003000020981 3934045.197000027169 60328.575246080 2024-01-19T13:48:21.261314+00:00 19994330.289000000805 28999999.986000061035 27869999.929000020027 3939280.891999959946 60328.575257863 2024-01-19T13:48:22.279339+00:00 19994330.283999990672 28999999.977999929339 27870000.059000018984 3938085.036999940872 60328.575269284 2024-01-19T13:48:23.266117+00:00 19994330.287000000477 29000000.029000040144 27869999.972999930382 3933207.925999999046 60328.575280886 2024-01-19T13:48:24.268520+00:00 19994330.290999989957 29000000.006999969482 27869999.985000010580 3930621.979000092018 60328.575292306 2024-01-19T13:48:25.255287+00:00 19994330.284000009298 28999999.980999998748 27870000.021999958903 3934271.003999948967 60328.575304089 2024-01-19T13:48:26.273301+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3935864.968000053894 60328.575315510 2024-01-19T13:48:27.260074+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3936486.087999939919 60328.575327112 2024-01-19T13:48:28.262466+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3932878.940999985207 60328.575338895 2024-01-19T13:48:29.280484+00:00 19994330.289000000805 29000000.028999980539 27869999.986999988556 3937939.032999991905 60328.575350315 2024-01-19T13:48:30.267261+00:00 19994330.285000000149 28999999.988000009209 27870000.025000099093 3936265.984000086784 60328.575361917 2024-01-19T13:48:31.269660+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3927778.079999924172 60328.575373339 2024-01-19T13:48:32.256431+00:00 19994330.287000000477 28999999.979999989271 27869999.952999949455 3933151.927000045776 60328.575385121 2024-01-19T13:48:33.274454+00:00 19994330.288999971002 29000000.017000019550 27870000.014000058174 3931806.090999960899 60328.575396542 2024-01-19T13:48:34.261230+00:00 19994330.287000000477 29000000.018999990076 27870000.074000000954 3933925.958000063896 60328.575408144 2024-01-19T13:48:35.263626+00:00 19994330.288000050932 29000000.023999989033 27869999.958000000566 3936107.944000006188 60328.575419746 2024-01-19T13:48:36.266029+00:00 19994330.284999970347 28999999.954999979585 27869999.926999989897 3937658.979999899864 60328.575431348 2024-01-19T13:48:37.268427+00:00 19994330.287000000477 29000000.015000049025 27870000.030000001192 3933782.048000096809 60328.575442949 2024-01-19T13:48:38.270829+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3933648.946999907028 60328.575454370 2024-01-19T13:48:39.257601+00:00 19994330.288000050932 28999999.954999979585 27869999.974999990314 3941855.100000023842 60328.575466153 2024-01-19T13:48:40.275627+00:00 19994330.288999971002 28999999.999000009149 27870000.002000000328 3935035.958000063896 60328.575477574 2024-01-19T13:48:41.262396+00:00 19994330.286000009626 29000000.004000011832 27870000.025999989361 3935398.996999979019 60328.575489176 2024-01-19T13:48:42.264793+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3935891.985999941826 60328.575500778 2024-01-19T13:48:43.267196+00:00 19994330.282000008970 29000000.030000030994 27870000.009999990463 3935006.988000034820 60328.575512379 2024-01-19T13:48:44.269603+00:00 19994330.289999961853 28999999.990000009537 27869999.955000009388 3932562.993999958038 60328.575523906 2024-01-19T13:48:45.265493+00:00 19994330.289000030607 28999999.993999961764 27870000.062999960035 3935034.016000031959 60328.575535508 2024-01-19T13:48:46.267891+00:00 19994330.282999988645 28999999.983999971300 27869999.948000010103 3933408.930999993812 60328.575547185 2024-01-19T13:48:47.276793+00:00 19994330.292000059038 29000000.026000019163 27869999.990000009537 3936231.088999987114 60328.575558531 2024-01-19T13:48:48.257056+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3928920.878000020981 60328.575570313 2024-01-19T13:48:49.275071+00:00 19994330.289000030607 28999999.970000028610 27869999.970999959856 3935707.993999958038 60328.575581735 2024-01-19T13:48:50.261849+00:00 19994330.281999949366 29000000.035999890417 27870000.018999990076 3935196.053000092972 60328.575593336 2024-01-19T13:48:51.264249+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3934469.054000020027 60328.575604938 2024-01-19T13:48:52.266649+00:00 19994330.288999918848 28999999.997000098228 27869999.983999971300 3937126.987999916077 60328.575616540 2024-01-19T13:48:53.269040+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3937435.947000027169 60328.575627961 2024-01-19T13:48:54.255811+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3935363.036000012886 60328.575639743 2024-01-19T13:48:55.273827+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3936583.029999970924 60328.575651345 2024-01-19T13:48:56.276223+00:00 19994330.282999988645 29000000.017999891192 27870000.022999998182 3938318.971000074875 60328.575662766 2024-01-19T13:48:57.262997+00:00 19994330.291000008583 29000000.032000061125 27869999.970000028610 3929985.000000000000 60328.575674368 2024-01-19T13:48:58.265396+00:00 19994330.284999970347 28999999.962999939919 27869999.985000010580 3933209.078999996185 60328.575685970 2024-01-19T13:48:59.267788+00:00 19994330.287000060081 28999999.973000049591 27869999.996000051498 3932432.955999969970 60328.575697520 2024-01-19T13:49:00.265738+00:00 19994330.289000030607 29000000.047999981791 27870000.024999979883 3932438.056999921799 60328.575709122 2024-01-19T13:49:01.268132+00:00 19994330.288999918848 28999999.995000001043 27870000.003999948502 3934514.959000111092 60328.575720724 2024-01-19T13:49:02.270530+00:00 19994330.289000030607 28999999.980999998748 27870000.007000088692 3938627.970999956131 60328.575732145 2024-01-19T13:49:03.257306+00:00 19994330.284999970347 29000000.022999990731 27869999.972999930382 3937992.044999957085 60328.575743746 2024-01-19T13:49:04.259707+00:00 19994330.285000089556 28999999.971000008285 27870000.003000020981 3933631.978999971878 60328.575755529 2024-01-19T13:49:05.277730+00:00 19994330.289999961853 29000000.043999999762 27869999.993000030518 3936310.879000068177 60328.575766950 2024-01-19T13:49:06.264510+00:00 19994330.284999970347 28999999.951000008732 27870000.051999930292 3932871.151000022888 60328.575778552 2024-01-19T13:49:07.266905+00:00 19994330.287000060081 29000000.028000000864 27869999.981000069529 3934919.944000006188 60328.575790154 2024-01-19T13:49:08.269303+00:00 19994330.288999918848 28999999.981000009924 27869999.936999920756 3935818.018000007141 60328.575801756 2024-01-19T13:49:09.271697+00:00 19994330.290000081062 29000000.012999981642 27870000.057000041008 3934033.982999920845 60328.575813177 2024-01-19T13:49:10.258474+00:00 19994330.286000009626 28999999.996000021696 27870000.009000059217 3938171.988000034820 60328.575824779 2024-01-19T13:49:11.260871+00:00 19994330.284999970347 29000000.032000008970 27870000.000999931246 3935864.978000044823 60328.575836380 2024-01-19T13:49:12.263272+00:00 19994330.289000000805 28999999.930000010878 27869999.915000081062 3930763.064999938011 60328.575847982 2024-01-19T13:49:13.265671+00:00 19994330.285000000149 29000000.008999940008 27870000.008000001311 3937478.988000034820 60328.575859584 2024-01-19T13:49:14.268074+00:00 19994330.285999998450 28999999.990000009537 27869999.999000001699 3933483.036999940872 60328.575871186 2024-01-19T13:49:15.270469+00:00 19994330.289000000805 29000000.053000029176 27870000.035000000149 3934613.935999989975 60328.575882788 2024-01-19T13:49:16.272866+00:00 19994330.292000010610 28999999.985000010580 27870000.011999990791 3931282.004999995232 60328.575894209 2024-01-19T13:49:17.259643+00:00 19994330.285999998450 28999999.991000000387 27869999.994999989867 3935624.006000041962 60328.575905811 2024-01-19T13:49:18.262040+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3934018.075999975204 60328.575917413 2024-01-19T13:49:19.264422+00:00 19994330.289000000805 29000000.023999989033 27869999.985000010580 3935123.972000002861 60328.575929014 2024-01-19T13:49:20.266826+00:00 19994330.282000008970 28999999.935999989510 27870000.015999998897 3933312.928000092972 60328.575940435 2024-01-19T13:49:21.253610+00:00 19994330.289999991655 29000000.057000041008 27870000.022999998182 3935128.080999969970 60328.575952218 2024-01-19T13:49:22.271631+00:00 19994330.285999979824 28999999.978999968618 27869999.974999960512 3936516.903999925125 60328.575963820 2024-01-19T13:49:23.274023+00:00 19994330.293000008911 29000000.014999989420 27869999.989000018686 3932059.043000102043 60328.575975241 2024-01-19T13:49:24.260802+00:00 19994330.285000000149 29000000.009999990463 27870000.000999990851 3929906.074999928009 60328.575987023 2024-01-19T13:49:25.278824+00:00 19994330.287000030279 28999999.980000019073 27870000.012000020593 3926160.873000026215 60328.575998445 2024-01-19T13:49:26.265601+00:00 19994330.287000000477 29000000.046000000089 27870000.059000018984 3931037.024000049103 60328.576010047 2024-01-19T13:49:27.267995+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3934970.126999973785 60328.576021467 2024-01-19T13:49:28.254765+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3932002.881999969017 60328.576033250 2024-01-19T13:49:29.272790+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3933525.069000006188 60328.576044671 2024-01-19T13:49:30.259560+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3932104.856999992859 60328.576056273 2024-01-19T13:49:31.261954+00:00 19994330.287999991328 29000000.042000059038 27870000.004000011832 3938204.078999996185 60328.576068055 2024-01-19T13:49:32.279977+00:00 19994330.287000000477 28999999.997999910265 27869999.997999969870 3932489.162000060081 60328.576079476 2024-01-19T13:49:33.266749+00:00 19994330.286000009626 28999999.974000100046 27869999.974000100046 3932185.785999894142 60328.576091078 2024-01-19T13:49:34.269149+00:00 19994330.287999991328 29000000.007999900728 27870000.001999970526 3935026.973000050057 60328.576102605 2024-01-19T13:49:35.265045+00:00 19994330.283999979496 28999999.995000001043 27869999.992999911308 3936592.055999993812 60328.576114282 2024-01-19T13:49:36.273957+00:00 19994330.290000021458 28999999.991000059992 27870000.021000031382 3938105.039999961853 60328.576125627 2024-01-19T13:49:37.254231+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3933899.847000002861 60328.576137410 2024-01-19T13:49:38.272251+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3932959.144999980927 60328.576148831 2024-01-19T13:49:39.259027+00:00 19994330.288999918848 29000000.035000000149 27870000.101000070572 3930692.984000086784 60328.576160433 2024-01-19T13:49:40.261427+00:00 19994330.287000060081 29000000.022999998182 27869999.992999911308 3935104.180999993812 60328.576172216 2024-01-19T13:49:41.279448+00:00 19994330.286999940872 28999999.965999998152 27870000.014000058174 3935027.827000021935 60328.576183637 2024-01-19T13:49:42.266225+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3932025.011999965180 60328.576195239 2024-01-19T13:49:43.268618+00:00 19994330.286000009626 28999999.996999990195 27869999.990999940783 3924357.983000040054 60328.576206660 2024-01-19T13:49:44.255395+00:00 19994330.289000030607 28999999.992000009865 27869999.971999999136 3930430.046000003815 60328.576218442 2024-01-19T13:49:45.273413+00:00 19994330.286999940872 29000000.023999989033 27870000.032000061125 3933652.085999966133 60328.576229863 2024-01-19T13:49:46.260186+00:00 19994330.290000081062 28999999.988000009209 27870000.033999919891 3933409.005999923218 60328.576241465 2024-01-19T13:49:47.262582+00:00 19994330.287999991328 28999999.942999988794 27869999.909000039101 3932861.854000092018 60328.576253067 2024-01-19T13:49:48.264981+00:00 19994330.286999940872 29000000.051000028849 27870000.055000070482 3936780.026000022888 60328.576264669 2024-01-19T13:49:49.267382+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3937915.935999989975 60328.576276271 2024-01-19T13:49:50.269780+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3935714.122999907006 60328.576287691 2024-01-19T13:49:51.256555+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3929482.953999996185 60328.576299474 2024-01-19T13:49:52.274564+00:00 19994330.285000089556 28999999.985000010580 27869999.980000000447 3933534.018000007141 60328.576310895 2024-01-19T13:49:53.261332+00:00 19994330.291000008583 29000000.017999950796 27870000.063000001013 3933212.956000090111 60328.576322497 2024-01-19T13:49:54.263729+00:00 19994330.289999961853 28999999.976000010967 27869999.927999988198 3938341.023999928962 60328.576334099 2024-01-19T13:49:55.266131+00:00 19994330.284000039101 29000000.017000019550 27870000.022999998182 3935483.993000030983 60328.576345701 2024-01-19T13:49:56.268535+00:00 19994330.284999970347 28999999.980000019073 27869999.977000009269 3936456.034999967087 60328.576357122 2024-01-19T13:49:57.255309+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3931542.040000081062 60328.576368904 2024-01-19T13:49:58.273326+00:00 19994330.286999940872 28999999.955999970436 27869999.978000018746 3929028.921999930870 60328.576380506 2024-01-19T13:49:59.275723+00:00 19994330.288000110537 29000000.028000000864 27869999.992000009865 3933898.973000050057 60328.576391927 2024-01-19T13:50:00.262484+00:00 19994330.289999961853 28999999.997000098228 27870000.053999990225 3931863.125999927986 60328.576403529 2024-01-19T13:50:01.264890+00:00 19994330.286999940872 29000000.025999899954 27869999.950000021607 3931470.894000052940 60328.576415131 2024-01-19T13:50:02.267287+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3936115.041999936104 60328.576426732 2024-01-19T13:50:03.269684+00:00 19994330.285000089556 29000000.016000028700 27870000.055999990553 3934130.950000048149 60328.576438153 2024-01-19T13:50:04.256455+00:00 19994330.289999961853 28999999.987999919802 27869999.943000018597 3931546.019000052940 60328.576449936 2024-01-19T13:50:05.274473+00:00 19994330.287999991328 28999999.987000111490 27870000.058999959379 3934380.016999959946 60328.576461357 2024-01-19T13:50:06.261250+00:00 19994330.284000001848 29000000.012999888510 27869999.969000041485 3928558.881000041962 60328.576472959 2024-01-19T13:50:07.263646+00:00 19994330.291999999434 29000000.020000100136 27869999.978999968618 3931993.109999895096 60328.576484561 2024-01-19T13:50:08.266045+00:00 19994330.287999998778 28999999.965999960899 27870000.012000020593 3931394.987000108231 60328.576496162 2024-01-19T13:50:09.268455+00:00 19994330.285999998450 29000000.004999998957 27869999.958000000566 3934060.014999986161 60328.576507764 2024-01-19T13:50:10.270855+00:00 19994330.284000009298 28999999.988999959081 27870000.020999971777 3935576.977999926079 60328.576519186 2024-01-19T13:50:11.257624+00:00 19994330.289999991655 28999999.975000020117 27870000.018000010401 3934858.990000010002 60328.576530968 2024-01-19T13:50:12.275640+00:00 19994330.288999989629 29000000.036000009626 27870000.011999960989 3940346.960999966133 60328.576542389 2024-01-19T13:50:13.262414+00:00 19994330.284000009298 29000000.008999940008 27869999.994000080973 3935056.002000092994 60328.576553991 2024-01-19T13:50:14.264812+00:00 19994330.291999999434 28999999.971000079066 27869999.968999978155 3932194.992999910843 60328.576565518 2024-01-19T13:50:15.260712+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3938580.983000040054 60328.576577195 2024-01-19T13:50:16.269615+00:00 19994330.289000000805 29000000.037000000477 27870000.029999971390 3937515.052000045776 60328.576588796 2024-01-19T13:50:17.272023+00:00 19994330.285000000149 28999999.971000000834 27870000.027000069618 3937518.036999940872 60328.576600323 2024-01-19T13:50:18.267912+00:00 19994330.286000009626 29000000.014000009745 27870000.002999901772 3936087.037000060081 60328.576612000 2024-01-19T13:50:19.276816+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3931797.922999978065 60328.576623346 2024-01-19T13:50:20.257084+00:00 19994330.287000000477 29000000.010999988765 27870000.013000011444 3935212.008999944199 60328.576635128 2024-01-19T13:50:21.275093+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3933997.994000076782 60328.576646550 2024-01-19T13:50:22.261867+00:00 19994330.286000009626 29000000.005999978632 27870000.017000079155 3930107.034999967087 60328.576658151 2024-01-19T13:50:23.264267+00:00 19994330.285999950022 28999999.962999999523 27869999.973999980837 3934068.965999960899 60328.576669572 2024-01-19T13:50:24.251046+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3929279.008000016212 60328.576681355 2024-01-19T13:50:25.269056+00:00 19994330.289000030607 28999999.988999988884 27869999.999000068754 3933878.037999988068 60328.576692956 2024-01-19T13:50:26.271447+00:00 19994330.285999950022 29000000.069000009447 27870000.003999948502 3933262.898000001907 60328.576704377 2024-01-19T13:50:27.258220+00:00 19994330.285000029951 28999999.946999970824 27869999.925000071526 3931239.044999999925 60328.576716160 2024-01-19T13:50:28.276230+00:00 19994330.291999999434 29000000.004999998957 27870000.059999939054 3931116.956999999005 60328.576727581 2024-01-19T13:50:29.263004+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3933215.073000000790 60328.576739183 2024-01-19T13:50:30.265405+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3934906.058000000194 60328.576750785 2024-01-19T13:50:31.267801+00:00 19994330.284999970347 28999999.990000009537 27869999.969000000507 3933894.993999999017 60328.576762387 2024-01-19T13:50:32.270196+00:00 19994330.286000009626 29000000.023999989033 27869999.997999999672 3933369.936000001151 60328.576773807 2024-01-19T13:50:33.256971+00:00 19994330.287000060081 29000000.002000030130 27870000.021000001580 3936832.927999998908 60328.576785409 2024-01-19T13:50:34.259372+00:00 19994330.286999940872 28999999.985000010580 27869999.984999999404 3933330.125000000000 60328.576797192 2024-01-19T13:50:35.277391+00:00 19994330.287999991328 29000000.013999938965 27870000.015000019222 3930012.939999998081 60328.576808613 2024-01-19T13:50:36.264171+00:00 19994330.287999991328 28999999.937000039965 27869999.972999989986 3932792.942000002135 60328.576820215 2024-01-19T13:50:37.266572+00:00 19994330.287999991328 29000000.049000021070 27870000.030000001192 3932754.005000003148 60328.576831817 2024-01-19T13:50:38.268976+00:00 19994330.287999991328 28999999.985999941826 27869999.965999990702 3934143.000000000000 60328.576843419 2024-01-19T13:50:39.271372+00:00 19994330.288000110537 29000000.034999970347 27870000.057000011206 3926712.053999998141 60328.576854840 2024-01-19T13:50:40.258145+00:00 19994330.284999970347 28999999.955000039190 27869999.940000001341 3936163.983999996912 60328.576866441 2024-01-19T13:50:41.260543+00:00 19994330.286999940872 29000000.032000061125 27870000.031000021845 3930255.018000007141 60328.576878043 2024-01-19T13:50:42.262932+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3934298.046999997925 60328.576889645 2024-01-19T13:50:43.265336+00:00 19994330.292999979109 29000000.024000048637 27870000.026000019163 3928091.012999997009 60328.576901247 2024-01-19T13:50:44.267736+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3931427.989000007976 60328.576912849 2024-01-19T13:50:45.270141+00:00 19994330.286000009626 28999999.952000018209 27869999.940000001341 3927321.920999988914 60328.576924451 2024-01-19T13:50:46.272543+00:00 19994330.287000060081 29000000.054999951273 27870000.056999981403 3934011.131000012159 60328.576935872 2024-01-19T13:50:47.259322+00:00 19994330.286000009626 28999999.946000099182 27869999.953999999911 3927867.962999999989 60328.576947473 2024-01-19T13:50:48.261719+00:00 19994330.287999991328 29000000.041999939829 27870000.074000000954 3936570.987999991048 60328.576959075 2024-01-19T13:50:49.264121+00:00 19994330.289999961853 28999999.994000080973 27870000.008999999613 3934989.986000000965 60328.576970677 2024-01-19T13:50:50.266524+00:00 19994330.286999940872 29000000.007999900728 27869999.958000060171 3931944.981000006199 60328.576982099 2024-01-19T13:50:51.253300+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3935578.986999989022 60328.576993881 2024-01-19T13:50:52.271332+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3932099.006000012159 60328.577005483 2024-01-19T13:50:53.273728+00:00 19994330.287000060081 29000000.024000000209 27870000.049999948591 3932763.929999991786 60328.577016904 2024-01-19T13:50:54.260504+00:00 19994330.287999991328 28999999.956999998540 27869999.935000058264 3935325.149000003934 60328.577028687 2024-01-19T13:50:55.278520+00:00 19994330.286000009626 28999999.973999999464 27869999.991999980062 3934223.922000005841 60328.577040107 2024-01-19T13:50:56.265286+00:00 19994330.286999940872 29000000.043000001460 27870000.042000059038 3929885.129999995232 60328.577051709 2024-01-19T13:50:57.267681+00:00 19994330.290000081062 29000000.005000010133 27870000.044999960810 3930634.884000002872 60328.577063236 2024-01-19T13:50:58.263575+00:00 19994330.286999940872 28999999.997999999672 27869999.958999991417 3933543.964999989141 60328.577074913 2024-01-19T13:50:59.272484+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3931917.984000011813 60328.577086259 2024-01-19T13:51:00.252741+00:00 19994330.287000000477 29000000.008000019938 27870000.067999958992 3936652.008999987971 60328.577098041 2024-01-19T13:51:01.270751+00:00 19994330.289999999106 29000000.002000000328 27869999.939000010490 3928069.080000013113 60328.577109718 2024-01-19T13:51:02.279653+00:00 19994330.282000008970 29000000.004999998957 27870000.037999991328 3935019.937999994028 60328.577121064 2024-01-19T13:51:03.259920+00:00 19994330.289000000805 28999999.967000011355 27869999.979000091553 3935373.963999987114 60328.577132847 2024-01-19T13:51:04.277941+00:00 19994330.288999989629 28999999.995999988168 27870000.021999958903 3932660.966000020970 60328.577144268 2024-01-19T13:51:05.264722+00:00 19994330.290999989957 28999999.995000001043 27869999.975999951363 3932000.064999998081 60328.577155869 2024-01-19T13:51:06.267119+00:00 19994330.285000000149 29000000.039999961853 27869999.990000009537 3932497.060999989975 60328.577167290 2024-01-19T13:51:07.253892+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3932248.983999996912 60328.577179073 2024-01-19T13:51:08.271909+00:00 19994330.287000000477 28999999.980000019073 27869999.959000110626 3930095.953000009060 60328.577190494 2024-01-19T13:51:09.258678+00:00 19994330.286000009626 29000000.027000010014 27870000.010000001639 3930220.118000001181 60328.577202096 2024-01-19T13:51:10.261074+00:00 19994330.289000000805 29000000.020999971777 27870000.032000008970 3934489.830999999773 60328.577213878 2024-01-19T13:51:11.279095+00:00 19994330.287000000477 28999999.946999970824 27869999.927000001073 3930346.041999996174 60328.577225300 2024-01-19T13:51:12.265878+00:00 19994330.286999970675 29000000.043000098318 27870000.076999988407 3929147.009999989998 60328.577236902 2024-01-19T13:51:13.268281+00:00 19994330.290000021458 29000000.020999908447 27870000.015999998897 3928328.047000021208 60328.577248322 2024-01-19T13:51:14.255061+00:00 19994330.287000000477 28999999.970000028610 27869999.949999991804 3929717.010999978054 60328.577260105 2024-01-19T13:51:15.273075+00:00 19994330.287000000477 28999999.973999980837 27869999.983000010252 3931062.897000014782 60328.577271526 2024-01-19T13:51:16.259846+00:00 19994330.285000029951 29000000.022000070661 27870000.074000000954 3935048.011000006925 60328.577283128 2024-01-19T13:51:17.262242+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3935347.993000001181 60328.577294730 2024-01-19T13:51:18.264643+00:00 19994330.287999991328 29000000.001000050455 27869999.993999991566 3936179.085999995004 60328.577306332 2024-01-19T13:51:19.267041+00:00 19994330.287000000477 28999999.970999959856 27870000.044000029564 3932928.949000000954 60328.577317934 2024-01-19T13:51:20.269438+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3927547.084999979008 60328.577329354 2024-01-19T13:51:21.256210+00:00 19994330.287999991328 29000000.008999940008 27869999.954999979585 3928590.957000017166 60328.577341137 2024-01-19T13:51:22.274232+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3934007.983999996912 60328.577352558 2024-01-19T13:51:23.261007+00:00 19994330.285000029951 29000000.002000089735 27869999.993999961764 3931281.090999991167 60328.577364160 2024-01-19T13:51:24.263405+00:00 19994330.288999971002 29000000.011999960989 27870000.047000050545 3936774.941000015009 60328.577375762 2024-01-19T13:51:25.265803+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3930491.025999993086 60328.577387364 2024-01-19T13:51:26.268201+00:00 19994330.282999988645 29000000.032999988645 27870000.022000011057 3934887.912000000011 60328.577398784 2024-01-19T13:51:27.254976+00:00 19994330.293999910355 28999999.957000020891 27869999.970000028610 3932567.988000005018 60328.577410567 2024-01-19T13:51:28.272992+00:00 19994330.284000039101 28999999.979999899864 27870000.030999898911 3936227.063999981154 60328.577422169 2024-01-19T13:51:29.275391+00:00 19994330.287999991328 29000000.017000079155 27869999.949000000954 3932420.995000004768 60328.577433590 2024-01-19T13:51:30.262169+00:00 19994330.284999970347 28999999.980000000447 27869999.997000098228 3933257.992000014056 60328.577445192 2024-01-19T13:51:31.264562+00:00 19994330.287000060081 29000000.028999999166 27870000.058999899775 3931771.060999989975 60328.577456794 2024-01-19T13:51:32.266965+00:00 19994330.291000008583 28999999.992999989539 27869999.937000039965 3928554.988000005018 60328.577468395 2024-01-19T13:51:33.269368+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3928602.902999997139 60328.577479817 2024-01-19T13:51:34.256136+00:00 19994330.287999991328 29000000.020000010729 27870000.039000030607 3932585.040999978781 60328.577491599 2024-01-19T13:51:35.274159+00:00 19994330.289000030607 29000000.030000001192 27869999.997999910265 3929905.000000000000 60328.577503020 2024-01-19T13:51:36.260928+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3931157.031000018120 60328.577514622 2024-01-19T13:51:37.263326+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3932640.078999996185 60328.577526224 2024-01-19T13:51:38.265720+00:00 19994330.284999970347 29000000.044999990612 27869999.999000068754 3929690.858000040054 60328.577537825 2024-01-19T13:51:39.268125+00:00 19994330.289000030607 28999999.956999991089 27869999.991999980062 3931035.103999971878 60328.577549427 2024-01-19T13:51:40.270525+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3929196.995999991894 60328.577560954 2024-01-19T13:51:41.266419+00:00 19994330.292999979109 29000000.033999979496 27870000.055000070482 3933116.898000001907 60328.577572631 2024-01-19T13:51:42.275317+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3930664.023000001907 60328.577583977 2024-01-19T13:51:43.255586+00:00 19994330.282999988645 29000000.014999989420 27869999.957000020891 3927724.007000029087 60328.577595759 2024-01-19T13:51:44.273606+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3933394.960999966133 60328.577607180 2024-01-19T13:51:45.260380+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3932049.000000000000 60328.577618782 2024-01-19T13:51:46.262779+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3933195.156000018120 60328.577630384 2024-01-19T13:51:47.265181+00:00 19994330.285000089556 29000000.058000031859 27870000.057999968529 3930804.837000011932 60328.577641986 2024-01-19T13:51:48.267572+00:00 19994330.289999961853 28999999.986999928951 27869999.997000001371 3931991.035999954212 60328.577653588 2024-01-19T13:51:49.269965+00:00 19994330.286999940872 28999999.971000079066 27869999.973999999464 3931993.010000050068 60328.577665009 2024-01-19T13:51:50.256743+00:00 19994330.288000110537 29000000.001999970526 27870000.024000000209 3935880.068999946117 60328.577676791 2024-01-19T13:51:51.274765+00:00 19994330.285999890417 28999999.973999980837 27869999.982000008225 3927795.895000040997 60328.577688212 2024-01-19T13:51:52.261535+00:00 19994330.286000009626 29000000.031000021845 27870000.038999971002 3933603.067999958992 60328.577699814 2024-01-19T13:51:53.263925+00:00 19994330.289000000805 28999999.965999960899 27869999.917000029236 3935161.020000040997 60328.577711235 2024-01-19T13:51:54.250705+00:00 19994330.285999998450 28999999.984000090510 27869999.980999980122 3932041.973999977112 60328.577723018 2024-01-19T13:51:55.268734+00:00 19994330.289000000805 29000000.004999998957 27870000.098000019789 3936914.002000033855 60328.577734619 2024-01-19T13:51:56.271133+00:00 19994330.289999999106 29000000.036999940872 27869999.948999971151 3934265.010999978054 60328.577746041 2024-01-19T13:51:57.257908+00:00 19994330.283000010997 29000000.019000049680 27870000.040000021458 3936495.944999992847 60328.577757823 2024-01-19T13:51:58.275929+00:00 19994330.288999989629 28999999.967000011355 27869999.968999978155 3934420.037999988068 60328.577769244 2024-01-19T13:51:59.262704+00:00 19994330.288000021130 28999999.995999928564 27869999.983000040054 3935855.114000021946 60328.577780846 2024-01-19T13:52:00.265094+00:00 19994330.285000000149 28999999.989000078291 27869999.960999969393 3936896.948000013828 60328.577792267 2024-01-19T13:52:01.251866+00:00 19994330.289999991655 29000000.022999998182 27870000.032999988645 3939165.907000004780 60328.577804049 2024-01-19T13:52:02.269889+00:00 19994330.287000000477 29000000.021999958903 27870000.038000050932 3936964.991999983788 60328.577815471 2024-01-19T13:52:03.256665+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3935306.990000010002 60328.577827073 2024-01-19T13:52:04.259061+00:00 19994330.288000021130 29000000.003000020981 27870000.029999971390 3931258.020999968052 60328.577838855 2024-01-19T13:52:05.277075+00:00 19994330.285999979824 28999999.988000039011 27870000.005999978632 3932976.972000002861 60328.577850276 2024-01-19T13:52:06.263847+00:00 19994330.287000000477 29000000.006000038236 27869999.943000078201 3936430.009999989998 60328.577861878 2024-01-19T13:52:07.266250+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3933722.041999996174 60328.577873480 2024-01-19T13:52:08.268649+00:00 19994330.286000009626 29000000.035000000149 27870000.046000000089 3933908.991000055801 60328.577885082 2024-01-19T13:52:09.271042+00:00 19994330.289999961853 28999999.969999998808 27870000.003999948502 3936313.990999997128 60328.577896502 2024-01-19T13:52:10.257814+00:00 19994330.291000008583 28999999.991999998689 27869999.967000011355 3936261.014999986161 60328.577908104 2024-01-19T13:52:11.260213+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3937872.944999992847 60328.577919706 2024-01-19T13:52:12.262613+00:00 19994330.286000009626 29000000.006000008434 27869999.991000059992 3933421.075999975204 60328.577931308 2024-01-19T13:52:13.265013+00:00 19994330.286000009626 29000000.030000001192 27869999.985999941826 3941348.038000047207 60328.577942910 2024-01-19T13:52:14.267414+00:00 19994330.284999970347 28999999.995999988168 27870000.047000050545 3935195.873999952804 60328.577954512 2024-01-19T13:52:15.269815+00:00 19994330.289000030607 28999999.970999989659 27869999.950999978930 3939404.063000022899 60328.577966114 2024-01-19T13:52:16.272207+00:00 19994330.290999948978 29000000.058000031859 27870000.039999961853 3933299.083000003826 60328.577977534 2024-01-19T13:52:17.258972+00:00 19994330.287000000477 28999999.953999999911 27869999.938000079244 3932411.935000001919 60328.577989136 2024-01-19T13:52:18.261365+00:00 19994330.285000029951 28999999.969999969006 27870000.026999950409 3932257.994000018109 60328.578000738 2024-01-19T13:52:19.263759+00:00 19994330.292999979109 29000000.057000041008 27870000.021999958903 3937715.024999976158 60328.578012340 2024-01-19T13:52:20.266148+00:00 19994330.284000039101 28999999.962999999523 27869999.991000059992 3933080.973999977112 60328.578023866 2024-01-19T13:52:21.262036+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3936509.004999995232 60328.578035543 2024-01-19T13:52:22.270939+00:00 19994330.288999918848 29000000.013000011444 27869999.996000051498 3935274.950000048149 60328.578046889 2024-01-19T13:52:23.251209+00:00 19994330.285000089556 28999999.991999980062 27869999.988999959081 3931224.097999989986 60328.578058672 2024-01-19T13:52:24.269228+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3937646.856999992859 60328.578070274 2024-01-19T13:52:25.271626+00:00 19994330.288999918848 29000000.025999959558 27870000.095000028610 3935430.071999967098 60328.578081694 2024-01-19T13:52:26.258396+00:00 19994330.285000089556 28999999.981999989599 27869999.960999999195 3929876.012000023853 60328.578093296 2024-01-19T13:52:27.260793+00:00 19994330.291000008583 28999999.999000068754 27870000.011999990791 3935095.083000003826 60328.578104898 2024-01-19T13:52:28.263192+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3930900.862999976147 60328.578116500 2024-01-19T13:52:29.265594+00:00 19994330.282000061125 28999999.967000011355 27869999.999000001699 3934340.022000014782 60328.578127921 2024-01-19T13:52:30.252375+00:00 19994330.289000030607 29000000.001999970526 27870000.016999989748 3931768.989000021946 60328.578139704 2024-01-19T13:52:31.270392+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3937097.979999959003 60328.578151305 2024-01-19T13:52:32.272784+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3933297.072000027169 60328.578162726 2024-01-19T13:52:33.259556+00:00 19994330.289000030607 28999999.983999971300 27870000.002999991179 3936366.977999985218 60328.578174509 2024-01-19T13:52:34.277572+00:00 19994330.289000030607 29000000.039999961853 27869999.988000009209 3939153.122000039089 60328.578185930 2024-01-19T13:52:35.264350+00:00 19994330.286999940872 29000000.022999998182 27870000.062000010163 3935118.909999967087 60328.578197532 2024-01-19T13:52:36.266748+00:00 19994330.284999970347 28999999.966000080109 27869999.936999980360 3935890.912999988068 60328.578208953 2024-01-19T13:52:37.253528+00:00 19994330.287000060081 28999999.995000001043 27870000.023999989033 3936401.085000038147 60328.578220735 2024-01-19T13:52:38.271542+00:00 19994330.287999991328 28999999.975999951363 27869999.992000039667 3933571.965999960899 60328.578232157 2024-01-19T13:52:39.258321+00:00 19994330.284000039101 28999999.983000040054 27870000.013000011444 3937316.016000031959 60328.578243759 2024-01-19T13:52:40.260718+00:00 19994330.292999979109 29000000.028000000864 27869999.989999949932 3934604.997999966145 60328.578255360 2024-01-19T13:52:41.263114+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3931405.936000049114 60328.578266962 2024-01-19T13:52:42.265507+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3936769.058000028133 60328.578278564 2024-01-19T13:52:43.267903+00:00 19994330.287000060081 28999999.998000029474 27869999.956999961287 3936336.990999937057 60328.578289985 2024-01-19T13:52:44.254686+00:00 19994330.287999991328 28999999.997000001371 27870000.041000008583 3932013.983000040054 60328.578301767 2024-01-19T13:52:45.272699+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3934100.993999958038 60328.578313189 2024-01-19T13:52:46.259474+00:00 19994330.282999988645 29000000.019999999553 27870000.047000050545 3932331.891999959946 60328.578324790 2024-01-19T13:52:47.261872+00:00 19994330.293000001460 29000000.006999999285 27869999.957000020891 3933362.203000069130 60328.578336392 2024-01-19T13:52:48.264264+00:00 19994330.285999998450 28999999.985000010580 27870000.016999959946 3932911.922999978065 60328.578347994 2024-01-19T13:52:49.266667+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3934859.003000020981 60328.578359415 2024-01-19T13:52:50.253449+00:00 19994330.285999998450 29000000.004999998957 27870000.038999918848 3932240.014999986161 60328.578371017 2024-01-19T13:52:51.255848+00:00 19994330.285000011325 29000000.016999989748 27869999.954000119120 3933912.047999978065 60328.578382799 2024-01-19T13:52:52.273866+00:00 19994330.287999998778 28999999.981999989599 27870000.014999989420 3934115.888000010978 60328.578394220 2024-01-19T13:52:53.260641+00:00 19994330.287999991328 29000000.012999981642 27869999.964999910444 3932816.021999955177 60328.578405822 2024-01-19T13:52:54.263039+00:00 19994330.291000008583 28999999.996000051498 27870000.022000070661 3932297.998000026215 60328.578417424 2024-01-19T13:52:55.265438+00:00 19994330.285999979824 28999999.982999980450 27870000.044999960810 3934421.082000017166 60328.578429026 2024-01-19T13:52:56.267839+00:00 19994330.288000021130 29000000.055000010878 27869999.998000029474 3935029.985000013839 60328.578440447 2024-01-19T13:52:57.254613+00:00 19994330.285000000149 28999999.968999978155 27869999.970000028610 3933705.973999977112 60328.578452229 2024-01-19T13:52:58.272637+00:00 19994330.289000000805 28999999.972999989986 27870000.008999940008 3939111.045000075828 60328.578463650 2024-01-19T13:52:59.259404+00:00 19994330.284999970347 29000000.007000029087 27869999.983000040054 3935260.007999897003 60328.578475252 2024-01-19T13:53:00.261758+00:00 19994330.287000000477 29000000.041000008583 27870000.051999930292 3935871.899000049103 60328.578486854 2024-01-19T13:53:01.264150+00:00 19994330.291000008583 28999999.951999958605 27869999.920000080019 3935840.996000051033 60328.578498456 2024-01-19T13:53:02.266549+00:00 19994330.287000000477 29000000.061000049114 27870000.016999959946 3934681.998999952804 60328.578510057 2024-01-19T13:53:03.268944+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3936294.120999931823 60328.578521584 2024-01-19T13:53:04.264841+00:00 19994330.287000000477 28999999.987999919802 27870000.024999979883 3934763.865000010002 60328.578533261 2024-01-19T13:53:05.273743+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3938956.992000102997 60328.578544606 2024-01-19T13:53:06.254013+00:00 19994330.282999988645 29000000.025000099093 27869999.969999991357 3929427.065999985207 60328.578556389 2024-01-19T13:53:07.272026+00:00 19994330.289000030607 28999999.992999911308 27870000.012000009418 3931580.010999917984 60328.578567810 2024-01-19T13:53:08.258801+00:00 19994330.289999961853 28999999.977000001818 27869999.993999991566 3931623.927000045776 60328.578579412 2024-01-19T13:53:09.261196+00:00 19994330.290000021458 29000000.006000038236 27870000.002000000328 3930567.024000049103 60328.578591014 2024-01-19T13:53:10.263595+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3930045.968999981880 60328.578602616 2024-01-19T13:53:11.265990+00:00 19994330.283999979496 29000000.013000011444 27869999.993999991566 3929407.023999928962 60328.578614217 2024-01-19T13:53:12.268387+00:00 19994330.285000029951 28999999.977999929339 27870000.046000000089 3932479.034000039101 60328.578625639 2024-01-19T13:53:13.255170+00:00 19994330.290000021458 29000000.009000059217 27869999.935000028461 3933329.998000026215 60328.578637421 2024-01-19T13:53:14.273186+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3930942.942000031006 60328.578648842 2024-01-19T13:53:15.259960+00:00 19994330.292999979109 29000000.028000000864 27870000.041999999434 3934666.123999952804 60328.578660444 2024-01-19T13:53:16.262357+00:00 19994330.284000039101 28999999.978999968618 27869999.961000028998 3930660.935999989975 60328.578671865 2024-01-19T13:53:17.249134+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3932853.006999969017 60328.578683647 2024-01-19T13:53:18.267136+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3929467.944000006188 60328.578695249 2024-01-19T13:53:19.269536+00:00 19994330.283999919891 29000000.050999999046 27870000.059999998659 3932284.074000000954 60328.578706671 2024-01-19T13:53:20.256311+00:00 19994330.288000110537 28999999.960999969393 27869999.992999970913 3934507.899999976158 60328.578718453 2024-01-19T13:53:21.274333+00:00 19994330.286999940872 29000000.010000001639 27869999.943000018597 3929222.016000031959 60328.578729874 2024-01-19T13:53:22.261105+00:00 19994330.289000030607 28999999.975999999791 27869999.997999969870 3932655.004000068177 60328.578741475 2024-01-19T13:53:23.263496+00:00 19994330.289999961853 29000000.061999998987 27870000.061999980360 3933733.049999951851 60328.578753077 2024-01-19T13:53:24.265900+00:00 19994330.286000009626 28999999.940000001341 27869999.986999988556 3934038.932999968994 60328.578764679 2024-01-19T13:53:25.268296+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3932296.047999978065 60328.578776100 2024-01-19T13:53:26.255071+00:00 19994330.287000060081 29000000.025000009686 27870000.009000059217 3931699.104000092018 60328.578787702 2024-01-19T13:53:27.257465+00:00 19994330.286999940872 29000000.021999981254 27870000.049999948591 3930716.941999911796 60328.578799485 2024-01-19T13:53:28.275484+00:00 19994330.289000030607 28999999.988999988884 27870000.008999940008 3927975.059000014793 60328.578810906 2024-01-19T13:53:29.262256+00:00 19994330.286000009626 29000000.024000018835 27869999.958999991417 3934001.910000085831 60328.578822508 2024-01-19T13:53:30.264654+00:00 19994330.288999918848 28999999.982000019401 27870000.022000070661 3933807.094999908935 60328.578834109 2024-01-19T13:53:31.267051+00:00 19994330.285000089556 28999999.972999989986 27869999.955999970436 3936122.864000082016 60328.578845711 2024-01-19T13:53:32.269457+00:00 19994330.288999918848 29000000.022999998182 27870000.024000048637 3929591.055999993812 60328.578857132 2024-01-19T13:53:33.256233+00:00 19994330.287000060081 28999999.970999959856 27870000.018000010401 3931732.041000009049 60328.578868734 2024-01-19T13:53:34.258625+00:00 19994330.286999940872 29000000.048000041395 27869999.995999928564 3928682.053999900818 60328.578880336 2024-01-19T13:53:35.261022+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3928903.941000103951 60328.578891938 2024-01-19T13:53:36.263416+00:00 19994330.289000030607 28999999.971999999136 27869999.958000060171 3931284.936999917030 60328.578903540 2024-01-19T13:53:37.265814+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3929461.133000016212 60328.578915142 2024-01-19T13:53:38.268218+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3931726.981000065804 60328.578926743 2024-01-19T13:53:39.270620+00:00 19994330.288999918848 29000000.013999938965 27870000.001999970526 3933727.946999907028 60328.578938164 2024-01-19T13:53:40.257390+00:00 19994330.287000060081 29000000.011000040919 27869999.975999951363 3930654.016000031959 60328.578949766 2024-01-19T13:53:41.259785+00:00 19994330.285999998450 28999999.993999961764 27870000.040000081062 3934212.978999971878 60328.578961368 2024-01-19T13:53:42.262172+00:00 19994330.287000000477 28999999.983000040054 27869999.947999950498 3934176.001999973785 60328.578972969 2024-01-19T13:53:43.264563+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3933997.997000098228 60328.578984496 2024-01-19T13:53:44.260451+00:00 19994330.289000000805 28999999.991000059992 27870000.026999998838 3933127.968999981880 60328.578996173 2024-01-19T13:53:45.269359+00:00 19994330.288999989629 28999999.970999959856 27869999.975000001490 3930066.115000010002 60328.579007775 2024-01-19T13:53:46.271759+00:00 19994330.286000009626 29000000.024000048637 27870000.087999999523 3930478.899999976158 60328.579019302 2024-01-19T13:53:47.267650+00:00 19994330.287999991328 28999999.980999950320 27869999.965999990702 3928684.973000050057 60328.579030903 2024-01-19T13:53:48.270047+00:00 19994330.286000009626 29000000.017000079155 27869999.981000009924 3934568.949000000954 60328.579042324 2024-01-19T13:53:49.256821+00:00 19994330.287000000477 29000000.058999899775 27870000.022999998182 3934201.177999972831 60328.579053926 2024-01-19T13:53:50.259214+00:00 19994330.287999991328 28999999.911000009626 27869999.939000010490 3929259.965999960899 60328.579065528 2024-01-19T13:53:51.261609+00:00 19994330.286000009626 29000000.059000018984 27870000.086999978870 3929416.922000051010 60328.579077130 2024-01-19T13:53:52.264011+00:00 19994330.288999971002 28999999.999000068754 27870000.000000029802 3934266.036000012886 60328.579088551 2024-01-19T13:53:53.250793+00:00 19994330.287999991328 28999999.971999999136 27869999.956999961287 3934230.900999904145 60328.579100334 2024-01-19T13:53:54.268816+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3930649.099000095855 60328.579111936 2024-01-19T13:53:55.271212+00:00 19994330.290000021458 29000000.001999970526 27869999.991000000387 3930072.023000001907 60328.579123356 2024-01-19T13:53:56.257983+00:00 19994330.283999979496 28999999.986999988556 27870000.038000050932 3932789.041999936104 60328.579135139 2024-01-19T13:53:57.276000+00:00 19994330.287000000477 29000000.009000059217 27869999.968999978155 3932376.003000020981 60328.579146560 2024-01-19T13:53:58.262775+00:00 19994330.287999991328 28999999.978999998420 27870000.013999998569 3931144.972999929916 60328.579158162 2024-01-19T13:53:59.265176+00:00 19994330.289000030607 29000000.010000001639 27870000.027000010014 3928247.959000111092 60328.579169583 2024-01-19T13:54:00.251937+00:00 19994330.287999991328 29000000.002999998629 27870000.013999998569 3924871.056999921799 60328.579181365 2024-01-19T13:54:01.269955+00:00 19994330.288999971002 28999999.993999999017 27869999.912999991328 3931810.960000038147 60328.579192786 2024-01-19T13:54:02.256733+00:00 19994330.287000000477 29000000.030000019819 27870000.067000031471 3931753.950999975204 60328.579204388 2024-01-19T13:54:03.259127+00:00 19994330.284000039101 28999999.997999999672 27869999.957999940962 3926381.047000051010 60328.579216171 2024-01-19T13:54:04.277144+00:00 19994330.287000000477 28999999.980999980122 27870000.055000070482 3930900.911000012886 60328.579227592 2024-01-19T13:54:05.263917+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3932921.085999966133 60328.579239193 2024-01-19T13:54:06.266316+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3928204.902999997139 60328.579250615 2024-01-19T13:54:07.253099+00:00 19994330.287999931723 29000000.050000008196 27870000.049000021070 3930227.113999962807 60328.579262397 2024-01-19T13:54:08.271117+00:00 19994330.291000008583 28999999.977000001818 27869999.944999929518 3935274.965000032913 60328.579273818 2024-01-19T13:54:09.257892+00:00 19994330.282000061125 29000000.004999998957 27870000.075000051409 3931736.016000031959 60328.579285420 2024-01-19T13:54:10.260285+00:00 19994330.286999940872 29000000.000000000000 27869999.896999958903 3930898.905999898911 60328.579297022 2024-01-19T13:54:11.262682+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3933055.087000011932 60328.579308623 2024-01-19T13:54:12.265073+00:00 19994330.287000060081 28999999.970000028610 27870000.001999970526 3934206.976000071038 60328.579320225 2024-01-19T13:54:13.267470+00:00 19994330.284999970347 29000000.024999979883 27870000.035000089556 3930710.998000026215 60328.579331646 2024-01-19T13:54:14.254245+00:00 19994330.292999979109 28999999.982999980450 27869999.955999970436 3935913.027999997139 60328.579343429 2024-01-19T13:54:15.272259+00:00 19994330.286999940872 29000000.052000049502 27870000.067999958992 3927140.929999948014 60328.579354850 2024-01-19T13:54:16.259029+00:00 19994330.287000060081 28999999.993999961764 27869999.928000088781 3931672.047999978065 60328.579366452 2024-01-19T13:54:17.261423+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3932263.960999966133 60328.579378054 2024-01-19T13:54:18.263817+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3934887.946000099182 60328.579389655 2024-01-19T13:54:19.266211+00:00 19994330.290000081062 28999999.999000068754 27870000.011999960989 3932654.138000010978 60328.579401076 2024-01-19T13:54:20.252985+00:00 19994330.284999970347 29000000.034999970347 27870000.006000038236 3931166.021999955177 60328.579412859 2024-01-19T13:54:21.271010+00:00 19994330.292000059038 28999999.983000040054 27869999.982999920845 3932281.894999980927 60328.579424280 2024-01-19T13:54:22.257775+00:00 19994330.286000009626 28999999.968999978155 27870000.006000000983 3933196.950000048149 60328.579435881 2024-01-19T13:54:23.260157+00:00 19994330.288999918848 29000000.023999929428 27869999.971999999136 3933402.000000000000 60328.579447483 2024-01-19T13:54:24.262550+00:00 19994330.286000009626 28999999.974000100046 27870000.024000000209 3935925.108999968041 60328.579459085 2024-01-19T13:54:25.264947+00:00 19994330.284999970347 29000000.043999910355 27870000.048000011593 3932683.947999954224 60328.579470687 2024-01-19T13:54:26.267344+00:00 19994330.287999991328 28999999.993000030518 27869999.942000001669 3934195.080000042915 60328.579482214 2024-01-19T13:54:27.263243+00:00 19994330.287000060081 29000000.006000038236 27870000.046000000089 3934680.006999969017 60328.579493891 2024-01-19T13:54:28.272148+00:00 19994330.292000059038 28999999.993999961764 27869999.934999968857 3935119.894000052940 60328.579505236 2024-01-19T13:54:29.252413+00:00 19994330.284999970347 29000000.018000010401 27870000.068000018597 3932652.055999993812 60328.579517019 2024-01-19T13:54:30.270430+00:00 19994330.286999940872 29000000.009999990463 27869999.953999970108 3938071.029999970924 60328.579528440 2024-01-19T13:54:31.257204+00:00 19994330.285000089556 28999999.965999960899 27870000.006000038236 3931734.965000032913 60328.579540042 2024-01-19T13:54:32.259601+00:00 19994330.288999918848 29000000.024000048637 27870000.015999969095 3931271.991999983788 60328.579551644 2024-01-19T13:54:33.261997+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3932307.078999996185 60328.579563245 2024-01-19T13:54:34.264398+00:00 19994330.289000000805 28999999.963000059128 27870000.000999990851 3936480.046000003815 60328.579574847 2024-01-19T13:54:35.266796+00:00 19994330.289000000805 28999999.991000000387 27869999.994000021368 3943575.945999979973 60328.579586268 2024-01-19T13:54:36.253574+00:00 19994330.287000000477 29000000.019999999553 27869999.977999988943 3937975.939000010025 60328.579598051 2024-01-19T13:54:37.271591+00:00 19994330.288000009954 28999999.986999999732 27870000.052000049502 3934553.014999986161 60328.579609472 2024-01-19T13:54:38.258364+00:00 19994330.285999998450 28999999.968000009656 27869999.949999991804 3935002.886000037193 60328.579621074 2024-01-19T13:54:39.260757+00:00 19994330.285999998450 29000000.001999989152 27870000.013999998569 3932464.092000008095 60328.579632495 2024-01-19T13:54:40.247536+00:00 19994330.286999989301 28999999.987000018358 27869999.986999928951 3932498.038999915123 60328.579644277 2024-01-19T13:54:41.265550+00:00 19994330.285000000149 29000000.065000001341 27870000.007000088692 3934065.882000089157 60328.579655879 2024-01-19T13:54:42.267948+00:00 19994330.288000021130 28999999.970999989659 27870000.013000011444 3934435.100999950897 60328.579667300 2024-01-19T13:54:43.254726+00:00 19994330.291000008583 28999999.987000018358 27870000.007999900728 3935955.960000038147 60328.579679083 2024-01-19T13:54:44.272745+00:00 19994330.287999991328 29000000.013999968767 27869999.986000061035 3933654.018999934196 60328.579690504 2024-01-19T13:54:45.259520+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3926575.046000003815 60328.579702105 2024-01-19T13:54:46.261910+00:00 19994330.287000000477 29000000.006000038236 27869999.969000101089 3934888.991999983788 60328.579713527 2024-01-19T13:54:47.248688+00:00 19994330.286000009626 28999999.969999969006 27869999.967999938875 3930671.964000105858 60328.579725309 2024-01-19T13:54:48.266710+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3932432.027999997139 60328.579736730 2024-01-19T13:54:49.253493+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3935667.886999965180 60328.579748332 2024-01-19T13:54:50.255890+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3939959.146999955177 60328.579760115 2024-01-19T13:54:51.273916+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3938432.902000070084 60328.579771536 2024-01-19T13:54:52.260697+00:00 19994330.286000009626 29000000.010999981314 27869999.973999980837 3936600.949999928009 60328.579783138 2024-01-19T13:54:53.263098+00:00 19994330.287999991328 28999999.958999991417 27870000.014000058174 3936021.078000069130 60328.579794739 2024-01-19T13:54:54.265496+00:00 19994330.283999979496 29000000.027000069618 27869999.977000001818 3935237.059000014793 60328.579806341 2024-01-19T13:54:55.267895+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3932250.925999999046 60328.579817763 2024-01-19T13:54:56.254676+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3931241.148000001907 60328.579829364 2024-01-19T13:54:57.257074+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3935691.900999904145 60328.579840966 2024-01-19T13:54:58.259467+00:00 19994330.288999971002 28999999.981000069529 27869999.955999970436 3939694.974000095855 60328.579852568 2024-01-19T13:54:59.261861+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3936592.949999928009 60328.579864285 2024-01-19T13:55:00.274259+00:00 19994330.285999950022 29000000.001000050455 27869999.993000000715 3932560.061999999918 60328.579875706 2024-01-19T13:55:01.261026+00:00 19994330.285000089556 29000000.022999998182 27870000.002999998629 3938246.994999999180 60328.579887308 2024-01-19T13:55:02.263421+00:00 19994330.288999918848 28999999.995999928564 27869999.995999988168 3936241.973000001162 60328.579898835 2024-01-19T13:55:03.259310+00:00 19994330.289000030607 28999999.991000059992 27869999.977000009269 3939404.981000001077 60328.579910512 2024-01-19T13:55:04.268226+00:00 19994330.287999991328 29000000.013999938965 27870000.057999998331 3934370.031999997795 60328.579921857 2024-01-19T13:55:05.248503+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3934810.034000001848 60328.579933641 2024-01-19T13:55:06.266527+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3929378.896999999881 60328.579945061 2024-01-19T13:55:07.253300+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3936243.075999998022 60328.579956663 2024-01-19T13:55:08.255689+00:00 19994330.289000030607 29000000.023999929428 27870000.004999998957 3938750.998000002932 60328.579968446 2024-01-19T13:55:09.273712+00:00 19994330.284000039101 28999999.976000070572 27870000.024000018835 3932995.872000000905 60328.579979867 2024-01-19T13:55:10.260489+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3930138.162000000011 60328.579991469 2024-01-19T13:55:11.262890+00:00 19994330.287999991328 29000000.010999921709 27870000.047999981791 3934714.980999999214 60328.580003071 2024-01-19T13:55:12.265293+00:00 19994330.289999961853 28999999.989999998361 27869999.899999979883 3934265.001999997068 60328.580014672 2024-01-19T13:55:13.267696+00:00 19994330.289000030607 28999999.975999999791 27870000.022000011057 3933992.021999999881 60328.580026093 2024-01-19T13:55:14.254475+00:00 19994330.284000039101 29000000.028000000864 27870000.054000020027 3939015.932999997865 60328.580037695 2024-01-19T13:55:15.256867+00:00 19994330.289999961853 28999999.988999988884 27870000.001999970526 3934991.986000000965 60328.580049297 2024-01-19T13:55:16.259260+00:00 19994330.284000039101 28999999.995999988168 27869999.944000009447 3933911.060999996960 60328.580060899 2024-01-19T13:55:17.261661+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3933440.949000000954 60328.580072501 2024-01-19T13:55:18.264062+00:00 19994330.290999889374 29000000.000000000000 27870000.024999979883 3933664.025000005960 60328.580084103 2024-01-19T13:55:19.266461+00:00 19994330.284000039101 28999999.983000010252 27869999.942000031471 3937639.042999998201 60328.580095705 2024-01-19T13:55:20.268861+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3939597.021999999881 60328.580107125 2024-01-19T13:55:21.255635+00:00 19994330.287000060081 29000000.068999979645 27870000.029999971390 3936438.961999997031 60328.580118727 2024-01-19T13:55:22.258028+00:00 19994330.286999940872 28999999.958000000566 27869999.988000039011 3928880.920000001788 60328.580130329 2024-01-19T13:55:23.260421+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3931273.082000001799 60328.580141931 2024-01-19T13:55:24.262816+00:00 19994330.289000030607 29000000.010999981314 27870000.049000021070 3932619.984999998938 60328.580153352 2024-01-19T13:55:25.249593+00:00 19994330.289000030607 28999999.976000010967 27869999.972999930382 3936342.010000004899 60328.580165134 2024-01-19T13:55:26.267613+00:00 19994330.286000009626 29000000.045000020415 27869999.999000068754 3939282.994999989867 60328.580176736 2024-01-19T13:55:27.270013+00:00 19994330.287999991328 28999999.943000018597 27869999.983999971300 3932689.951000005007 60328.580188157 2024-01-19T13:55:28.256787+00:00 19994330.287000000477 29000000.018999990076 27869999.985999941826 3935062.006999998819 60328.580199759 2024-01-19T13:55:29.259182+00:00 19994330.289999999106 29000000.009999990463 27870000.030000090599 3936254.054999991786 60328.580211361 2024-01-19T13:55:30.261580+00:00 19994330.284000001848 28999999.996999979019 27870000.003999948502 3932925.969000012148 60328.580222962 2024-01-19T13:55:31.263977+00:00 19994330.283999990672 28999999.983999971300 27869999.973999980837 3940904.972999989986 60328.580234384 2024-01-19T13:55:32.250760+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3936549.968000010122 60328.580246166 2024-01-19T13:55:33.268782+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3930941.001000002027 60328.580257588 2024-01-19T13:55:34.255561+00:00 19994330.290999989957 28999999.989000078291 27869999.986999988556 3932446.076999992132 60328.580269189 2024-01-19T13:55:35.257952+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3933196.990000010002 60328.580280791 2024-01-19T13:55:36.260352+00:00 19994330.287000000477 29000000.002000089735 27869999.956000089645 3931250.993000001181 60328.580292393 2024-01-19T13:55:37.262744+00:00 19994330.285999979824 29000000.000999931246 27870000.015999909490 3937572.078999996185 60328.580303995 2024-01-19T13:55:38.265141+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3934699.873999983072 60328.580315416 2024-01-19T13:55:39.251910+00:00 19994330.287999991328 28999999.985999941826 27869999.978000000119 3935521.064999998081 60328.580327198 2024-01-19T13:55:40.269936+00:00 19994330.288000021130 29000000.016000028700 27869999.971999999136 3934668.925000011921 60328.580338619 2024-01-19T13:55:41.256708+00:00 19994330.289999991655 29000000.000000000000 27870000.013000000268 3935865.034000008833 60328.580350221 2024-01-19T13:55:42.259104+00:00 19994330.288999971002 28999999.980999950320 27869999.947000000626 3936163.974000006914 60328.580361823 2024-01-19T13:55:43.261498+00:00 19994330.287000000477 29000000.027000069618 27870000.067000001669 3938643.024999976158 60328.580373425 2024-01-19T13:55:44.263893+00:00 19994330.282000008970 28999999.990000009537 27869999.978000018746 3934499.085000007879 60328.580385027 2024-01-19T13:55:45.266287+00:00 19994330.290000021458 28999999.969999909401 27869999.989999979734 3930083.909999995958 60328.580396553 2024-01-19T13:55:46.262176+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3934121.978000015020 60328.580408230 2024-01-19T13:55:47.271083+00:00 19994330.285999950022 29000000.011000040919 27870000.028999980539 3933420.033999979030 60328.580419576 2024-01-19T13:55:48.251354+00:00 19994330.292000059038 29000000.004000071436 27869999.930999990553 3938590.008000016212 60328.580431358 2024-01-19T13:55:49.269370+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3936753.041999996174 60328.580442780 2024-01-19T13:55:50.256148+00:00 19994330.287999991328 28999999.954999998212 27869999.944999989122 3933701.900999993086 60328.580454381 2024-01-19T13:55:51.258537+00:00 19994330.287999991328 29000000.031000010669 27870000.059000018984 3936640.069999992847 60328.580465983 2024-01-19T13:55:52.260930+00:00 19994330.286000009626 28999999.997999999672 27869999.994000021368 3932839.022000014782 60328.580477585 2024-01-19T13:55:53.263332+00:00 19994330.286000009626 28999999.967999991030 27869999.962999999523 3940157.034999995958 60328.580489187 2024-01-19T13:55:54.265739+00:00 19994330.287999991328 29000000.037999991328 27870000.072999950498 3930815.948000013828 60328.580500608 2024-01-19T13:55:55.252513+00:00 19994330.289000030607 28999999.962999999523 27869999.925000008196 3930101.026999980211 60328.580512390 2024-01-19T13:55:56.270529+00:00 19994330.285999890417 28999999.998000029474 27870000.008000019938 3931248.071000009775 60328.580523811 2024-01-19T13:55:57.257306+00:00 19994330.289000030607 29000000.049999978393 27870000.050000008196 3933337.907999991905 60328.580535413 2024-01-19T13:55:58.259707+00:00 19994330.287999991328 28999999.969000011683 27869999.978999968618 3936587.038000016939 60328.580547015 2024-01-19T13:55:59.262104+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3933490.898999989033 60328.580558617 2024-01-19T13:56:00.264491+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3932304.999000012875 60328.580570038 2024-01-19T13:56:01.251266+00:00 19994330.290000081062 29000000.014999989420 27870000.067000031471 3932105.094999998808 60328.580581639 2024-01-19T13:56:02.253660+00:00 19994330.286000009626 28999999.953999999911 27869999.957999940962 3931491.995999991894 60328.580593422 2024-01-19T13:56:03.271676+00:00 19994330.288999918848 29000000.004000011832 27870000.047000050545 3931377.928999990225 60328.580604843 2024-01-19T13:56:04.258455+00:00 19994330.287000060081 29000000.010999981314 27869999.985000010580 3931965.031000018120 60328.580616445 2024-01-19T13:56:05.260854+00:00 19994330.287999991328 29000000.013999998569 27869999.972999930382 3933799.010999978054 60328.580628047 2024-01-19T13:56:06.263251+00:00 19994330.286000009626 28999999.945999979973 27869999.989000078291 3934791.036000012886 60328.580639649 2024-01-19T13:56:07.265653+00:00 19994330.286000009626 29000000.043000038713 27870000.059999939054 3933494.969999998808 60328.580651070 2024-01-19T13:56:08.252427+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3937169.962000011932 60328.580662852 2024-01-19T13:56:09.270442+00:00 19994330.287000060081 29000000.020999908447 27870000.027000069618 3936890.060000001919 60328.580674273 2024-01-19T13:56:10.257214+00:00 19994330.288999918848 29000000.018000010401 27869999.960999969393 3937127.914999961853 60328.580685875 2024-01-19T13:56:11.259609+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3933724.958999990951 60328.580697477 2024-01-19T13:56:12.262004+00:00 19994330.284000039101 29000000.009000059217 27869999.965999960899 3934088.045000017155 60328.580709078 2024-01-19T13:56:13.264393+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3935204.096000016201 60328.580720680 2024-01-19T13:56:14.266793+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3933888.941999971867 60328.580732102 2024-01-19T13:56:15.253568+00:00 19994330.285000089556 28999999.994000080973 27869999.965000029653 3934879.951000034809 60328.580743884 2024-01-19T13:56:16.271585+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3932685.074999988079 60328.580755305 2024-01-19T13:56:17.258352+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3932157.981000006199 60328.580766907 2024-01-19T13:56:18.260746+00:00 19994330.283999919891 28999999.980999950320 27869999.982000000775 3930693.964999973774 60328.580778328 2024-01-19T13:56:19.247517+00:00 19994330.287000060081 28999999.989000078291 27870000.013999998569 3933547.962000011932 60328.580790110 2024-01-19T13:56:20.265536+00:00 19994330.289000030607 29000000.018999930471 27869999.978000000119 3934139.062000035774 60328.580801712 2024-01-19T13:56:21.267930+00:00 19994330.282999988645 28999999.990000009537 27870000.023999989033 3936481.997999966145 60328.580813133 2024-01-19T13:56:22.254704+00:00 19994330.287000000477 29000000.009000059217 27869999.958000000566 3932681.921999990940 60328.580824916 2024-01-19T13:56:23.272729+00:00 19994330.289999999106 28999999.990000009537 27870000.047000020742 3932745.057000041008 60328.580836337 2024-01-19T13:56:24.259496+00:00 19994330.289000000805 29000000.010999921709 27869999.970999989659 3935240.928999959957 60328.580847939 2024-01-19T13:56:25.261889+00:00 19994330.287000000477 29000000.017000079155 27870000.007999990135 3936610.022000014782 60328.580859465 2024-01-19T13:56:26.257777+00:00 19994330.287000000477 28999999.969999909401 27869999.995000030845 3933076.998000026215 60328.580871142 2024-01-19T13:56:27.266683+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3934259.128999948967 60328.580882488 2024-01-19T13:56:28.246951+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3930038.955000042915 60328.580894270 2024-01-19T13:56:29.264977+00:00 19994330.285000000149 28999999.953000009060 27869999.996999979019 3934094.940999985207 60328.580905948 2024-01-19T13:56:30.273880+00:00 19994330.287000000477 29000000.024999991059 27869999.961000028998 3933837.098999977112 60328.580917293 2024-01-19T13:56:31.254145+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3932285.891000031959 60328.580929076 2024-01-19T13:56:32.272163+00:00 19994330.284000009298 29000000.024999979883 27870000.021999958903 3929910.079999982845 60328.580940497 2024-01-19T13:56:33.258942+00:00 19994330.288000021130 29000000.000000000000 27869999.955000039190 3933347.977999985218 60328.580952099 2024-01-19T13:56:34.261343+00:00 19994330.286999970675 28999999.955000009388 27869999.989999949932 3936135.023000001907 60328.580963520 2024-01-19T13:56:35.248126+00:00 19994330.287000000477 29000000.076999988407 27870000.032000008970 3936501.995000004768 60328.580975302 2024-01-19T13:56:36.266148+00:00 19994330.289000030607 28999999.938000019640 27869999.994000021368 3936405.942000031006 60328.580986724 2024-01-19T13:56:37.252928+00:00 19994330.282999988645 29000000.007999960333 27870000.026999950409 3937198.986999989022 60328.580998326 2024-01-19T13:56:38.255321+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3932284.990999997128 60328.581010108 2024-01-19T13:56:39.273339+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3933503.054000020027 60328.581021529 2024-01-19T13:56:40.260115+00:00 19994330.291999999434 29000000.006999969482 27869999.958000060171 3933411.121999979019 60328.581033131 2024-01-19T13:56:41.262507+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3936148.907000004780 60328.581044733 2024-01-19T13:56:42.264910+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3933463.953000009060 60328.581056335 2024-01-19T13:56:43.267304+00:00 19994330.287000000477 28999999.983000040054 27870000.013999938965 3931951.995999991894 60328.581067756 2024-01-19T13:56:44.254080+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3938633.038999975193 60328.581079357 2024-01-19T13:56:45.256476+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3937398.009000002872 60328.581090959 2024-01-19T13:56:46.258876+00:00 19994330.285999950022 29000000.014999989420 27870000.039999961853 3938010.995000004768 60328.581102561 2024-01-19T13:56:47.261266+00:00 19994330.288000050932 28999999.967000011355 27869999.917999979109 3933032.940999985207 60328.581114163 2024-01-19T13:56:48.263666+00:00 19994330.287999931723 29000000.031999949366 27870000.067000031471 3935420.085000038147 60328.581125765 2024-01-19T13:56:49.266073+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3933261.013000010978 60328.581137367 2024-01-19T13:56:50.268470+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3934687.977999985218 60328.581148787 2024-01-19T13:56:51.255246+00:00 19994330.287000060081 28999999.976000070572 27870000.004999998957 3935069.972999989986 60328.581160389 2024-01-19T13:56:52.257644+00:00 19994330.288999918848 29000000.000999931246 27869999.958000060171 3930641.949999988079 60328.581171991 2024-01-19T13:56:53.260033+00:00 19994330.287000060081 28999999.999000068754 27870000.055999990553 3930309.990000010002 60328.581183593 2024-01-19T13:56:54.262428+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3933279.058000028133 60328.581195014 2024-01-19T13:56:55.249201+00:00 19994330.287000060081 29000000.010999921709 27869999.972999930382 3933601.043999969959 60328.581206797 2024-01-19T13:56:56.267223+00:00 19994330.287999991328 28999999.984000090510 27870000.004000000656 3938174.028999983799 60328.581218398 2024-01-19T13:56:57.269619+00:00 19994330.284999970347 28999999.988999959081 27869999.952000010759 3933004.915000020992 60328.581229819 2024-01-19T13:56:58.256390+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3937307.953999996185 60328.581241421 2024-01-19T13:56:59.258786+00:00 19994330.286999940872 29000000.019999980927 27870000.067000001669 3934915.063000022899 60328.581252972 2024-01-19T13:57:00.256760+00:00 19994330.287000060081 28999999.962000008672 27869999.912999998778 3933652.094999969006 60328.581264574 2024-01-19T13:57:01.259158+00:00 19994330.289999961853 29000000.020999908447 27870000.067999988794 3933104.921000003815 60328.581276176 2024-01-19T13:57:02.261556+00:00 19994330.287999991328 28999999.990000009537 27869999.960000008345 3940226.046999990940 60328.581287777 2024-01-19T13:57:03.263952+00:00 19994330.284999970347 28999999.998000029474 27870000.043999999762 3934189.944999992847 60328.581299198 2024-01-19T13:57:04.250734+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3928607.987000048161 60328.581310800 2024-01-19T13:57:05.253136+00:00 19994330.286000009626 29000000.017999991775 27869999.974999960512 3935346.060999989975 60328.581322583 2024-01-19T13:57:06.271157+00:00 19994330.289000030607 28999999.995000001043 27870000.010000050068 3930481.015999972820 60328.581334004 2024-01-19T13:57:07.257928+00:00 19994330.286000009626 28999999.984999999404 27869999.998999949545 3933278.907000004780 60328.581345606 2024-01-19T13:57:08.260328+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3934259.077000021935 60328.581357208 2024-01-19T13:57:09.262725+00:00 19994330.286000009626 29000000.031999979168 27870000.042999979109 3936351.882999957073 60328.581368810 2024-01-19T13:57:10.265122+00:00 19994330.286999940872 28999999.955000009388 27869999.934999998659 3932592.058000028133 60328.581380230 2024-01-19T13:57:11.251893+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3936188.990999997128 60328.581392013 2024-01-19T13:57:12.269920+00:00 19994330.284999970347 29000000.005999978632 27870000.042999979109 3937324.068000019062 60328.581403434 2024-01-19T13:57:13.256691+00:00 19994330.292000059038 29000000.037000000477 27869999.997000038624 3938280.029999970924 60328.581415036 2024-01-19T13:57:14.259085+00:00 19994330.286000009626 28999999.973000049591 27870000.022999938577 3932611.879999995232 60328.581426562 2024-01-19T13:57:15.254973+00:00 19994330.289000030607 29000000.008999999613 27870000.004000071436 3937029.041999996174 60328.581438239 2024-01-19T13:57:16.263876+00:00 19994330.289999999106 29000000.009999990463 27869999.957000020891 3940937.070999979973 60328.581449841 2024-01-19T13:57:17.266232+00:00 19994330.283999990672 28999999.979999959469 27869999.980999950320 3934723.891000031959 60328.581461367 2024-01-19T13:57:18.262096+00:00 19994330.287999998778 28999999.975000020117 27870000.011000040919 3932421.123000026215 60328.581473044 2024-01-19T13:57:19.270975+00:00 19994330.285999998450 29000000.026000019163 27869999.987999919802 3935123.840000032913 60328.581484389 2024-01-19T13:57:20.251247+00:00 19994330.285999998450 29000000.030999958515 27870000.035000089556 3932185.001999973785 60328.581496172 2024-01-19T13:57:21.269272+00:00 19994330.288999989629 28999999.946999970824 27869999.965999960899 3938004.044000030030 60328.581507593 2024-01-19T13:57:22.256046+00:00 19994330.290000021458 29000000.037000060081 27870000.026999950409 3933484.983999968041 60328.581519195 2024-01-19T13:57:23.258437+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3935709.052999972831 60328.581530796 2024-01-19T13:57:24.260782+00:00 19994330.287000000477 28999999.981999989599 27869999.969999909401 3933717.944000006188 60328.581542398 2024-01-19T13:57:25.263170+00:00 19994330.285000000149 29000000.044000029564 27870000.057000041008 3938593.098000050057 60328.581553999 2024-01-19T13:57:26.265562+00:00 19994330.288000021130 28999999.957999940962 27869999.996999979019 3934580.903999925125 60328.581565421 2024-01-19T13:57:27.252340+00:00 19994330.287000000477 29000000.028000120074 27870000.036000009626 3930895.034000039101 60328.581577203 2024-01-19T13:57:28.270360+00:00 19994330.284999970347 29000000.010999921709 27870000.004000071436 3932666.970000029076 60328.581588624 2024-01-19T13:57:29.257131+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3933528.003999948967 60328.581600226 2024-01-19T13:57:30.259527+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3933924.128000020981 60328.581611647 2024-01-19T13:57:31.246301+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3933521.794999957085 60328.581623429 2024-01-19T13:57:32.264323+00:00 19994330.289999961853 29000000.005999919027 27870000.046000000089 3933543.007000089157 60328.581635031 2024-01-19T13:57:33.266722+00:00 19994330.286000009626 29000000.031000021845 27869999.952000018209 3934905.050999999046 60328.581646453 2024-01-19T13:57:34.253502+00:00 19994330.287000000477 28999999.976000070572 27870000.043999999762 3936340.070999979973 60328.581658235 2024-01-19T13:57:35.271518+00:00 19994330.286000009626 28999999.995999928564 27869999.958999998868 3928452.041999936104 60328.581669656 2024-01-19T13:57:36.258289+00:00 19994330.291999999434 29000000.004999998957 27870000.078000009060 3932623.970000029076 60328.581681258 2024-01-19T13:57:37.260685+00:00 19994330.287000000477 28999999.980000019073 27869999.913999989629 3930162.029999970924 60328.581692679 2024-01-19T13:57:38.247462+00:00 19994330.289999961853 29000000.044999960810 27870000.064000010490 3932189.984000086784 60328.581704461 2024-01-19T13:57:39.265483+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3930837.986999989022 60328.581715883 2024-01-19T13:57:40.252254+00:00 19994330.287000000477 28999999.978999968618 27870000.022000011057 3930938.009999989998 60328.581727484 2024-01-19T13:57:41.254651+00:00 19994330.285999950022 28999999.995999999344 27869999.949000000954 3939141.990000010002 60328.581739267 2024-01-19T13:57:42.272673+00:00 19994330.286000009626 28999999.997999999672 27870000.043999999762 3938805.018999934196 60328.581750688 2024-01-19T13:57:43.259446+00:00 19994330.292000059038 29000000.021000001580 27869999.967999991030 3931768.022000073921 60328.581762290 2024-01-19T13:57:44.261836+00:00 19994330.287999991328 29000000.010999988765 27870000.015999969095 3935448.959999918938 60328.581773892 2024-01-19T13:57:45.264234+00:00 19994330.287999991328 28999999.962000008672 27869999.956000030041 3933924.989000082016 60328.581785494 2024-01-19T13:57:46.266641+00:00 19994330.286000009626 29000000.002000000328 27869999.987999979407 3929019.014999986161 60328.581796914 2024-01-19T13:57:47.253423+00:00 19994330.286000009626 29000000.020000010729 27870000.064000010490 3932838.982999920845 60328.581808516 2024-01-19T13:57:48.255818+00:00 19994330.284999970347 29000000.001999970526 27869999.933000031859 3936089.007000089157 60328.581820118 2024-01-19T13:57:49.258213+00:00 19994330.286999940872 28999999.991999980062 27870000.057999968529 3929542.947999954224 60328.581831720 2024-01-19T13:57:50.260607+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3936923.077999948990 60328.581843141 2024-01-19T13:57:51.247386+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3936967.925999999046 60328.581854924 2024-01-19T13:57:52.265402+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3934240.034000039101 60328.581866526 2024-01-19T13:57:53.267803+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3934521.029000043869 60328.581877946 2024-01-19T13:57:54.254574+00:00 19994330.286000009626 29000000.023999989033 27870000.059000018984 3931375.863999962807 60328.581889548 2024-01-19T13:57:55.256969+00:00 19994330.286999940872 29000000.021999958903 27869999.952000018209 3931072.057999968994 60328.581901150 2024-01-19T13:57:56.259365+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3931346.007000089157 60328.581912752 2024-01-19T13:57:57.261764+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3936820.995999931823 60328.581924278 2024-01-19T13:57:58.257659+00:00 19994330.287000060081 28999999.982999980450 27870000.001000050455 3935559.013000010978 60328.581935956 2024-01-19T13:57:59.266571+00:00 19994330.287999991328 29000000.026999950409 27870000.057999968529 3931627.093999981880 60328.581947558 2024-01-19T13:58:00.268966+00:00 19994330.288999918848 28999999.993000030518 27869999.945000048727 3932537.993000030983 60328.581959084 2024-01-19T13:58:01.264859+00:00 19994330.288000110537 28999999.960999969393 27870000.064999941736 3936958.851999998093 60328.581970686 2024-01-19T13:58:02.267260+00:00 19994330.286999940872 29000000.030000090599 27869999.906000021845 3928515.097000002861 60328.581982107 2024-01-19T13:58:03.254032+00:00 19994330.284999970347 29000000.037999991328 27870000.047000050545 3934265.004999995232 60328.581993708 2024-01-19T13:58:04.256425+00:00 19994330.290000081062 28999999.949999928474 27870000.014999989420 3929421.985000013839 60328.582005310 2024-01-19T13:58:05.258820+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3927367.031000018120 60328.582016912 2024-01-19T13:58:06.261215+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3929323.937999964226 60328.582028333 2024-01-19T13:58:07.247991+00:00 19994330.289999961853 28999999.976000070572 27869999.981999989599 3937565.975999950897 60328.582040116 2024-01-19T13:58:08.266014+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3939107.011000037193 60328.582051718 2024-01-19T13:58:09.268410+00:00 19994330.285999998450 28999999.969999909401 27870000.006999969482 3935943.009999989998 60328.582063138 2024-01-19T13:58:10.255189+00:00 19994330.285000000149 28999999.999000068754 27870000.032000061125 3931055.953999996185 60328.582074740 2024-01-19T13:58:11.257585+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3932188.072000027169 60328.582086342 2024-01-19T13:58:12.259980+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3941357.842000008095 60328.582097944 2024-01-19T13:58:13.262375+00:00 19994330.285000011325 29000000.010999921709 27869999.986000001431 3936902.174000024796 60328.582109365 2024-01-19T13:58:14.249148+00:00 19994330.291999999434 28999999.986000061035 27870000.076999988407 3934542.983999968041 60328.582121148 2024-01-19T13:58:15.267164+00:00 19994330.287999998778 29000000.008000019938 27869999.922000009567 3935109.975000023842 60328.582132569 2024-01-19T13:58:16.253943+00:00 19994330.287999991328 29000000.031000021845 27870000.025000009686 3931599.013000010978 60328.582144171 2024-01-19T13:58:17.256337+00:00 19994330.285000000149 28999999.977000001818 27869999.969999998808 3936507.954999924172 60328.582155772 2024-01-19T13:58:18.258732+00:00 19994330.286000009626 28999999.969999998808 27870000.026999980211 3932416.039000033867 60328.582167374 2024-01-19T13:58:19.261134+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3932959.123999952804 60328.582178976 2024-01-19T13:58:20.263528+00:00 19994330.287000000477 29000000.059999991208 27870000.046000000089 3933090.907999991905 60328.582190397 2024-01-19T13:58:21.250306+00:00 19994330.289999991655 28999999.968000009656 27870000.000000000000 3933370.943000078201 60328.582202180 2024-01-19T13:58:22.268326+00:00 19994330.287000030279 28999999.998999979347 27870000.041999999434 3934415.082000017166 60328.582213601 2024-01-19T13:58:23.255106+00:00 19994330.287000000477 29000000.002000000328 27869999.926999989897 3933238.972999929916 60328.582225203 2024-01-19T13:58:24.257501+00:00 19994330.283999979496 28999999.962000008672 27869999.995000001043 3934722.029000043869 60328.582236804 2024-01-19T13:58:25.259896+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3933396.909999967087 60328.582248406 2024-01-19T13:58:26.262287+00:00 19994330.290000021458 28999999.965000029653 27869999.979000028223 3931464.018000007141 60328.582259827 2024-01-19T13:58:27.249064+00:00 19994330.284999970347 29000000.039999961853 27870000.036000009626 3935742.975000023842 60328.582271429 2024-01-19T13:58:28.251464+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3939652.929999948014 60328.582283211 2024-01-19T13:58:29.269479+00:00 19994330.287999991328 28999999.950000051409 27870000.021000031382 3934592.076000093948 60328.582294633 2024-01-19T13:58:30.256261+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3933142.067999958992 60328.582306235 2024-01-19T13:58:31.258659+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3937893.919000030030 60328.582317837 2024-01-19T13:58:32.261063+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3938755.072999954224 60328.582329438 2024-01-19T13:58:33.263461+00:00 19994330.287999991328 29000000.021999958903 27870000.046999931335 3933821.853999971878 60328.582340859 2024-01-19T13:58:34.250231+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3934137.161000012886 60328.582352461 2024-01-19T13:58:35.252632+00:00 19994330.290000021458 29000000.015000049025 27869999.978000041097 3937697.950999975204 60328.582364243 2024-01-19T13:58:36.270656+00:00 19994330.289999961853 28999999.980999950320 27870000.032999988645 3930734.050000071991 60328.582375665 2024-01-19T13:58:37.257429+00:00 19994330.287000060081 28999999.968000050634 27869999.957000020891 3932900.924000024796 60328.582387267 2024-01-19T13:58:38.259826+00:00 19994330.282999988645 29000000.074000000954 27870000.082999940962 3936133.976999998093 60328.582398868 2024-01-19T13:58:39.262225+00:00 19994330.289999961853 28999999.929999951273 27869999.912999991328 3929497.079999924172 60328.582410470 2024-01-19T13:58:40.264620+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3935232.935000061989 60328.582421997 2024-01-19T13:58:41.260518+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3933975.140999913216 60328.582433599 2024-01-19T13:58:42.262916+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3932349.922000051010 60328.582445020 2024-01-19T13:58:43.249694+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3934678.996000051033 60328.582456621 2024-01-19T13:58:44.252095+00:00 19994330.284000039101 28999999.956999901682 27869999.962999939919 3933852.031999946106 60328.582468223 2024-01-19T13:58:45.254489+00:00 19994330.285999890417 29000000.038000110537 27870000.014000058174 3935954.930999993812 60328.582479825 2024-01-19T13:58:46.256883+00:00 19994330.292000059038 28999999.985999941826 27869999.978999968618 3933406.098000050057 60328.582491427 2024-01-19T13:58:47.259279+00:00 19994330.281999949366 28999999.996000051498 27869999.985000010580 3937780.875999927986 60328.582503029 2024-01-19T13:58:48.261679+00:00 19994330.287000060081 28999999.980999950320 27870000.006000038236 3938826.019999980927 60328.582514631 2024-01-19T13:58:49.264078+00:00 19994330.289999961853 29000000.031000021845 27870000.028999920934 3935432.098000050057 60328.582526051 2024-01-19T13:58:50.250859+00:00 19994330.292000059038 28999999.983999971300 27869999.995000001043 3932857.894999980927 60328.582537835 2024-01-19T13:58:51.268879+00:00 19994330.286999940872 28999999.996999979019 27869999.975999999791 3933673.009000062943 60328.582549255 2024-01-19T13:58:52.255655+00:00 19994330.282999988645 29000000.009000059217 27870000.034000001848 3932188.056999921799 60328.582560857 2024-01-19T13:58:53.258049+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3937133.909000039101 60328.582572278 2024-01-19T13:58:54.244820+00:00 19994330.284999970347 29000000.003999948502 27869999.978999998420 3929713.121999979019 60328.582584061 2024-01-19T13:58:55.262836+00:00 19994330.289000030607 28999999.984999999404 27870000.000000000000 3931555.016999959946 60328.582595662 2024-01-19T13:58:56.265238+00:00 19994330.289999961853 29000000.024000000209 27870000.025999989361 3935337.938000082970 60328.582607083 2024-01-19T13:58:57.252011+00:00 19994330.289000030607 28999999.992999989539 27869999.999000009149 3936158.985999941826 60328.582618866 2024-01-19T13:58:58.270030+00:00 19994330.286000009626 28999999.984999999404 27870000.006999999285 3936198.962000011932 60328.582630287 2024-01-19T13:58:59.256811+00:00 19994330.286999940872 29000000.018000010401 27870000.007999990135 3932630.139999986161 60328.582641889 2024-01-19T13:59:00.259194+00:00 19994330.285000089556 28999999.995999988168 27869999.962000008672 3933949.933000088204 60328.582653310 2024-01-19T13:59:01.245970+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3929292.954999924172 60328.582665092 2024-01-19T13:59:02.263986+00:00 19994330.287000060081 28999999.986000001431 27870000.033999979496 3934563.060999989975 60328.582676514 2024-01-19T13:59:03.250765+00:00 19994330.289999999106 28999999.997000008821 27869999.937000039965 3932979.912000060081 60328.582688116 2024-01-19T13:59:04.253159+00:00 19994330.287999998778 28999999.996999979019 27870000.046999990940 3934467.092000008095 60328.582699898 2024-01-19T13:59:05.271173+00:00 19994330.286999989301 29000000.000000000000 27869999.963999990374 3929662.013999938965 60328.582711319 2024-01-19T13:59:06.257949+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3933137.966000080109 60328.582722921 2024-01-19T13:59:07.260347+00:00 19994330.285999998450 28999999.957000020891 27869999.967000011355 3935531.007999897003 60328.582734342 2024-01-19T13:59:08.247114+00:00 19994330.285999998450 29000000.018000010401 27870000.051999989897 3935150.946000099182 60328.582746124 2024-01-19T13:59:09.265134+00:00 19994330.287999998778 28999999.987999979407 27869999.991999980062 3931361.025999904145 60328.582757545 2024-01-19T13:59:10.251911+00:00 19994330.291999999434 29000000.015000049025 27870000.007999960333 3932769.006000041962 60328.582769147 2024-01-19T13:59:11.254315+00:00 19994330.285000000149 28999999.997999969870 27869999.959000110626 3934455.029000043869 60328.582780749 2024-01-19T13:59:12.256709+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3931074.103999971878 60328.582792351 2024-01-19T13:59:13.259098+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3929268.853999971878 60328.582803953 2024-01-19T13:59:14.261493+00:00 19994330.287999991328 29000000.075999978930 27870000.028000000864 3934136.019999980927 60328.582815554 2024-01-19T13:59:15.263893+00:00 19994330.287000000477 28999999.953000068665 27869999.969999909401 3939287.004000068177 60328.582827156 2024-01-19T13:59:16.266284+00:00 19994330.282000008970 28999999.972999930382 27869999.995000001043 3933910.034999967087 60328.582838577 2024-01-19T13:59:17.253054+00:00 19994330.290000021458 29000000.030000090599 27869999.993000030518 3935672.937999964226 60328.582850179 2024-01-19T13:59:18.255457+00:00 19994330.289999961853 29000000.013999938965 27869999.970999959856 3933405.049000024796 60328.582861781 2024-01-19T13:59:19.257854+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3940309.963999987114 60328.582873383 2024-01-19T13:59:20.260248+00:00 19994330.292999979109 29000000.018000010401 27870000.025000099093 3931044.942000031006 60328.582884909 2024-01-19T13:59:21.256145+00:00 19994330.286000009626 28999999.965999960899 27869999.972999930382 3930040.069000006188 60328.582896587 2024-01-19T13:59:22.265055+00:00 19994330.285999950022 29000000.024999979883 27870000.001999970526 3937556.004999995232 60328.582908188 2024-01-19T13:59:23.267450+00:00 19994330.288000050932 28999999.990000009537 27870000.002000089735 3936460.939999938011 60328.582919715 2024-01-19T13:59:24.263353+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3935652.046000003815 60328.582931316 2024-01-19T13:59:25.265756+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3934984.932000041008 60328.582942738 2024-01-19T13:59:26.252536+00:00 19994330.285000029951 28999999.981000069529 27869999.983999971300 3933476.057999968994 60328.582954340 2024-01-19T13:59:27.254931+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3935842.953000069130 60328.582965941 2024-01-19T13:59:28.257330+00:00 19994330.290999948978 28999999.986999988556 27869999.940999981016 3936090.962999939919 60328.582977543 2024-01-19T13:59:29.259720+00:00 19994330.282000061125 29000000.031999949366 27870000.016000028700 3931783.022000073921 60328.582988964 2024-01-19T13:59:30.246498+00:00 19994330.286000009626 28999999.980000019073 27870000.010000001639 3937985.095999956131 60328.583000747 2024-01-19T13:59:31.264530+00:00 19994330.286999940872 28999999.991000059992 27869999.989000000060 3936671.891999959946 60328.583012349 2024-01-19T13:59:32.266930+00:00 19994330.289999961853 29000000.002999998629 27869999.995999988168 3936879.086999999825 60328.583023770 2024-01-19T13:59:33.253703+00:00 19994330.286000009626 29000000.006000000983 27870000.035000011325 3933376.001000000164 60328.583035371 2024-01-19T13:59:34.256100+00:00 19994330.289000030607 28999999.993000000715 27869999.942000001669 3933664.959000001196 60328.583046974 2024-01-19T13:59:35.258505+00:00 19994330.287999991328 29000000.034000009298 27870000.035000000149 3935910.055000000168 60328.583058575 2024-01-19T13:59:36.260900+00:00 19994330.287000060081 28999999.962999999523 27869999.990000009537 3939596.857000000775 60328.583069996 2024-01-19T13:59:37.247676+00:00 19994330.286999940872 29000000.004999998957 27870000.030000001192 3938796.169000000227 60328.583081779 2024-01-19T13:59:38.265702+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3937731.908999998122 60328.583093200 2024-01-19T13:59:39.252486+00:00 19994330.292000059038 28999999.975999981165 27869999.937000010163 3935821.056000002194 60328.583104802 2024-01-19T13:59:40.254882+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3936840.009999997914 60328.583116404 2024-01-19T13:59:41.257280+00:00 19994330.289999961853 29000000.007000029087 27869999.959000051022 3934095.976999998093 60328.583128005 2024-01-19T13:59:42.259676+00:00 19994330.287000060081 29000000.005999978632 27870000.030999958515 3930057.043000005186 60328.583139607 2024-01-19T13:59:43.262071+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3937570.949000000954 60328.583151028 2024-01-19T13:59:44.248845+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3934936.934999994934 60328.583162811 2024-01-19T13:59:45.266864+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3936083.079000004102 60328.583174232 2024-01-19T13:59:46.253645+00:00 19994330.290000081062 29000000.018000010401 27870000.034999970347 3934113.895999997854 60328.583185834 2024-01-19T13:59:47.256038+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3934761.086000002921 60328.583197435 2024-01-19T13:59:48.258437+00:00 19994330.287999991328 29000000.012000020593 27869999.992999970913 3934630.026000001002 60328.583209037 2024-01-19T13:59:49.260829+00:00 19994330.286999940872 28999999.958999991417 27870000.011000040919 3934098.987000002991 60328.583220639 2024-01-19T13:59:50.263228+00:00 19994330.290000081062 29000000.050999999046 27870000.022999998182 3935969.931999995839 60328.583232060 2024-01-19T13:59:51.250002+00:00 19994330.281999949366 29000000.001999970526 27869999.986999988556 3935590.000000000000 60328.583243843 2024-01-19T13:59:52.268026+00:00 19994330.291000008583 28999999.966000080109 27869999.942000031471 3934151.118000001181 60328.583255264 2024-01-19T13:59:53.254800+00:00 19994330.286000009626 28999999.993999961764 27870000.051999930292 3935938.916999996174 60328.583266866 2024-01-19T13:59:54.257203+00:00 19994330.287000060081 29000000.013000011444 27869999.981000069529 3941462.000000000000 60328.583278468 2024-01-19T13:59:55.259604+00:00 19994330.291999939829 28999999.990000009537 27870000.028999920934 3931595.996000006795 60328.583290069 2024-01-19T13:59:56.262000+00:00 19994330.284999970347 29000000.036000009626 27870000.044000029564 3936271.064999998081 60328.583301490 2024-01-19T13:59:57.248775+00:00 19994330.289999999106 29000000.001999970526 27869999.942000031471 3933284.953999996185 60328.583313093 2024-01-19T13:59:58.251175+00:00 19994330.285000000149 28999999.965000029653 27870000.016000028700 3937110.058999999892 60328.583324875 2024-01-19T13:59:59.269205+00:00 19994330.285000000149 29000000.001999970526 27869999.987999919802 3935804.906000003219 60328.583336296 2024-01-19T14:00:00.255961+00:00 19994330.287999998778 28999999.993000030518 27869999.976000070572 3936076.984999998938 60328.583347898 2024-01-19T14:00:01.258362+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3929616.070999994874 60328.583359499 2024-01-19T14:00:02.260760+00:00 19994330.291999980807 28999999.991999980062 27870000.026999950409 3934762.891000003088 60328.583371101 2024-01-19T14:00:03.263153+00:00 19994330.285000029951 29000000.000999931246 27869999.930000070482 3934203.122999995947 60328.583382628 2024-01-19T14:00:04.259043+00:00 19994330.288999971002 29000000.021000031382 27870000.093999978155 3939892.847000002861 60328.583394229 2024-01-19T14:00:05.261438+00:00 19994330.283000018448 28999999.958000060171 27869999.912999991328 3939770.127000004053 60328.583405651 2024-01-19T14:00:06.248208+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3937981.140000001062 60328.583417253 2024-01-19T14:00:07.250610+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3934630.946999996901 60328.583429035 2024-01-19T14:00:08.268632+00:00 19994330.282999988645 28999999.996999979019 27870000.002999998629 3937843.921999990940 60328.583440456 2024-01-19T14:00:09.255405+00:00 19994330.291000008583 28999999.995999999344 27869999.978000000119 3935359.999000012875 60328.583452058 2024-01-19T14:00:10.257803+00:00 19994330.287000000477 28999999.993000000715 27870000.020999990404 3933718.094999998808 60328.583463660 2024-01-19T14:00:11.260201+00:00 19994330.287000000477 29000000.008000001311 27869999.996000010520 3932778.898000001907 60328.583475261 2024-01-19T14:00:12.262594+00:00 19994330.284999970347 28999999.957999989390 27869999.964000001550 3938778.020999997854 60328.583486683 2024-01-19T14:00:13.249370+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3934632.977999985218 60328.583498465 2024-01-19T14:00:14.267394+00:00 19994330.288999971002 29000000.030000001192 27870000.002999991179 3936023.996000022162 60328.583509886 2024-01-19T14:00:15.254170+00:00 19994330.284000039101 28999999.984000001103 27869999.947000000626 3936319.046999990940 60328.583521488 2024-01-19T14:00:16.256570+00:00 19994330.289999961853 28999999.995999988168 27870000.061000019312 3930260.007999985944 60328.583533090 2024-01-19T14:00:17.258970+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3936448.057000011206 60328.583544692 2024-01-19T14:00:18.261366+00:00 19994330.288000050932 28999999.999000009149 27869999.994000021368 3937011.895999997854 60328.583556294 2024-01-19T14:00:19.263764+00:00 19994330.283999979496 29000000.028999980539 27870000.092000011355 3933899.957000017166 60328.583567714 2024-01-19T14:00:20.250540+00:00 19994330.291999999434 28999999.992000039667 27869999.977000001818 3933427.995999991894 60328.583579497 2024-01-19T14:00:21.268559+00:00 19994330.283999979496 29000000.008999999613 27869999.984000030905 3935964.106999992859 60328.583590918 2024-01-19T14:00:22.255332+00:00 19994330.287000000477 29000000.018999990076 27870000.002999961376 3934159.920000017155 60328.583602520 2024-01-19T14:00:23.257728+00:00 19994330.290000021458 29000000.018999990076 27870000.000999990851 3933301.946999996901 60328.583613941 2024-01-19T14:00:24.244498+00:00 19994330.287000060081 28999999.951999958605 27869999.962000008672 3932404.967999995220 60328.583625724 2024-01-19T14:00:25.262515+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3935347.099000006914 60328.583637325 2024-01-19T14:00:26.264911+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3932718.120999991894 60328.583648746 2024-01-19T14:00:27.251692+00:00 19994330.285999890417 28999999.983000040054 27869999.974000040442 3940137.854000002146 60328.583660529 2024-01-19T14:00:28.269713+00:00 19994330.289000030607 29000000.002999901772 27870000.026000019163 3931729.060000001919 60328.583671950 2024-01-19T14:00:29.256487+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3935643.078999996185 60328.583683552 2024-01-19T14:00:30.258881+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3939451.893999993801 60328.583694973 2024-01-19T14:00:31.245658+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3932379.955999999773 60328.583706756 2024-01-19T14:00:32.263674+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3939430.087999999989 60328.583718176 2024-01-19T14:00:33.250450+00:00 19994330.285999890417 29000000.001999970526 27870000.016999959946 3935618.895000011194 60328.583729778 2024-01-19T14:00:34.252858+00:00 19994330.288000110537 28999999.962000008672 27869999.922999981791 3935597.051999986172 60328.583741561 2024-01-19T14:00:35.270877+00:00 19994330.286999940872 28999999.990000009537 27870000.060999989510 3933627.090000004042 60328.583752982 2024-01-19T14:00:36.257655+00:00 19994330.284999970347 29000000.037999991328 27869999.995000001043 3932050.937000005972 60328.583764584 2024-01-19T14:00:37.260051+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3931160.928999990225 60328.583776005 2024-01-19T14:00:38.246816+00:00 19994330.292000059038 28999999.963999990374 27870000.060999989510 3937526.059000014793 60328.583787788 2024-01-19T14:00:39.264845+00:00 19994330.284000039101 29000000.044000029564 27869999.995000001043 3937389.076999992132 60328.583799209 2024-01-19T14:00:40.251620+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3934335.974000006914 60328.583810810 2024-01-19T14:00:41.254018+00:00 19994330.286999940872 29000000.043000098318 27869999.995000001043 3938657.946999967098 60328.583822412 2024-01-19T14:00:42.256422+00:00 19994330.290000081062 28999999.957999940962 27869999.978000041097 3933640.941000043880 60328.583834014 2024-01-19T14:00:43.258819+00:00 19994330.282999988645 29000000.070999979973 27870000.047999981791 3935458.020999968052 60328.583845616 2024-01-19T14:00:44.261211+00:00 19994330.287999991328 28999999.929000020027 27869999.990999940783 3931993.064999998081 60328.583857218 2024-01-19T14:00:45.263605+00:00 19994330.288999918848 29000000.024999979883 27869999.978000041097 3932770.971000016201 60328.583868819 2024-01-19T14:00:46.266004+00:00 19994330.288000110537 28999999.997000008821 27870000.067999958992 3937897.027999997139 60328.583880165 2024-01-19T14:00:47.246273+00:00 19994330.287999991328 29000000.002999991179 27869999.938000001013 3937100.843999981880 60328.583891948 2024-01-19T14:00:48.264300+00:00 19994330.286000009626 28999999.995000001043 27869999.988000001758 3931852.165000020992 60328.583903369 2024-01-19T14:00:49.251074+00:00 19994330.285999890417 28999999.979999989271 27870000.037999998778 3936899.917999982834 60328.583914971 2024-01-19T14:00:50.253474+00:00 19994330.284000001848 29000000.018000010401 27869999.964999999851 3941187.074000000954 60328.583926572 2024-01-19T14:00:51.255869+00:00 19994330.293000001460 29000000.029000010341 27870000.003999989480 3931138.003000020981 60328.583938174 2024-01-19T14:00:52.258263+00:00 19994330.287000000477 28999999.963999990374 27870000.043999999762 3936667.899999976158 60328.583949776 2024-01-19T14:00:53.260652+00:00 19994330.285000000149 29000000.004000011832 27869999.951000008732 3936687.053000032902 60328.583961378 2024-01-19T14:00:54.263049+00:00 19994330.289999991655 28999999.988000009209 27869999.993999991566 3935885.060000001919 60328.583972980 2024-01-19T14:00:55.265448+00:00 19994330.287999998778 28999999.969999969006 27870000.015999998897 3936085.924999951851 60328.583984401 2024-01-19T14:00:56.252233+00:00 19994330.285999998450 29000000.055000010878 27870000.000000000000 3932386.979000031948 60328.583996003 2024-01-19T14:00:57.254626+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3935794.982999979984 60328.584007605 2024-01-19T14:00:58.257021+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3934544.025000036228 60328.584019206 2024-01-19T14:00:59.259416+00:00 19994330.293999999762 29000000.039000030607 27870000.081999961287 3936278.094999969006 60328.584030627 2024-01-19T14:01:00.246179+00:00 19994330.282999988645 28999999.980999950320 27869999.937000039965 3933324.967000008095 60328.584042409 2024-01-19T14:01:01.264196+00:00 19994330.289000000805 28999999.997000038624 27870000.018000010401 3938363.940999985207 60328.584054011 2024-01-19T14:01:02.266596+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3931318.898999989033 60328.584065433 2024-01-19T14:01:03.253380+00:00 19994330.286999970675 29000000.015999969095 27870000.008000019938 3934460.129000008106 60328.584077035 2024-01-19T14:01:04.255779+00:00 19994330.287000000477 29000000.027000069618 27869999.992999970913 3935581.895000040997 60328.584088637 2024-01-19T14:01:05.258183+00:00 19994330.287000000477 28999999.983999971300 27869999.972000058740 3936657.125999987125 60328.584100238 2024-01-19T14:01:06.260582+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3931736.937999964226 60328.584111659 2024-01-19T14:01:07.247367+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3933528.103000044823 60328.584123442 2024-01-19T14:01:08.265384+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3934602.925000011921 60328.584134863 2024-01-19T14:01:09.252165+00:00 19994330.288999971002 28999999.991000059992 27869999.977999929339 3931025.123999952804 60328.584146465 2024-01-19T14:01:10.254569+00:00 19994330.285000029951 28999999.985000010580 27869999.978000041097 3931199.756000041962 60328.584158067 2024-01-19T14:01:11.256973+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3934407.145999968052 60328.584169669 2024-01-19T14:01:12.259371+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3932763.999000012875 60328.584181271 2024-01-19T14:01:13.261771+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3934979.931999980938 60328.584192691 2024-01-19T14:01:14.248546+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3935224.082000017166 60328.584204474 2024-01-19T14:01:15.266567+00:00 19994330.290000021458 28999999.998999949545 27869999.953000068665 3933476.024999976158 60328.584215895 2024-01-19T14:01:16.253349+00:00 19994330.288999971002 29000000.007000088692 27870000.000000000000 3936240.943000019062 60328.584227497 2024-01-19T14:01:17.255751+00:00 19994330.284000039101 29000000.017999891192 27870000.036999940872 3931705.005999981891 60328.584238918 2024-01-19T14:01:18.242519+00:00 19994330.286999940872 28999999.977000001818 27869999.963000059128 3937996.993000030983 60328.584250701 2024-01-19T14:01:19.260548+00:00 19994330.287000060081 28999999.996000051498 27870000.031000021845 3935890.078000009060 60328.584262303 2024-01-19T14:01:20.262933+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3934782.849999963772 60328.584273723 2024-01-19T14:01:21.249701+00:00 19994330.289999961853 29000000.008999940008 27869999.972999930382 3932785.050999999046 60328.584285506 2024-01-19T14:01:22.267723+00:00 19994330.293000098318 28999999.990000009537 27870000.026000019163 3933095.035000026226 60328.584296927 2024-01-19T14:01:23.254494+00:00 19994330.283999919891 29000000.010000001639 27870000.003999948502 3935604.080999969970 60328.584308529 2024-01-19T14:01:24.256890+00:00 19994330.287999991328 29000000.014000009745 27870000.037000060081 3933287.885000050068 60328.584320131 2024-01-19T14:01:25.259279+00:00 19994330.282000061125 28999999.969000000507 27869999.923000000417 3933028.005999981891 60328.584331732 2024-01-19T14:01:26.261676+00:00 19994330.291000008583 29000000.011000011116 27870000.052000001073 3935525.111000000965 60328.584343259 2024-01-19T14:01:27.257562+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3935599.944999992847 60328.584354861 2024-01-19T14:01:28.259955+00:00 19994330.287999991328 29000000.032000008970 27870000.002000000328 3935922.958000003826 60328.584366538 2024-01-19T14:01:29.268860+00:00 19994330.291000008583 28999999.951000008732 27869999.967999991030 3933434.004999995232 60328.584377883 2024-01-19T14:01:30.249129+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3931973.051999986172 60328.584389666 2024-01-19T14:01:31.267149+00:00 19994330.282999988645 28999999.994999971241 27869999.973000019789 3930529.865999997128 60328.584401087 2024-01-19T14:01:32.253922+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3938770.037999988068 60328.584412689 2024-01-19T14:01:33.256313+00:00 19994330.287999991328 29000000.010999981314 27870000.052999999374 3936434.049000024796 60328.584424291 2024-01-19T14:01:34.258709+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3931466.023999989033 60328.584435892 2024-01-19T14:01:35.261104+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3939549.018000007141 60328.584447314 2024-01-19T14:01:36.247877+00:00 19994330.289999961853 28999999.999000009149 27869999.939000010490 3936712.008000016212 60328.584458915 2024-01-19T14:01:37.250273+00:00 19994330.291000008583 29000000.013000011444 27870000.083999991417 3940498.051999986172 60328.584470698 2024-01-19T14:01:38.268300+00:00 19994330.285000089556 29000000.006999969482 27869999.977999988943 3932886.889999986161 60328.584482119 2024-01-19T14:01:39.255075+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3936848.039000033867 60328.584493721 2024-01-19T14:01:40.257467+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3932631.987999976147 60328.584505322 2024-01-19T14:01:41.259868+00:00 19994330.287000060081 29000000.007000088692 27869999.985000010580 3938028.942000031006 60328.584516924 2024-01-19T14:01:42.262263+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3933954.041999996174 60328.584528346 2024-01-19T14:01:43.249036+00:00 19994330.286000009626 28999999.961999889463 27869999.928000029176 3937122.018999993801 60328.584539947 2024-01-19T14:01:44.251443+00:00 19994330.291000001132 29000000.012000080198 27870000.009999990463 3932659.976000010967 60328.584551549 2024-01-19T14:01:45.253845+00:00 19994330.287000000477 29000000.037999991328 27870000.052999969572 3934200.042999982834 60328.584563151 2024-01-19T14:01:46.256242+00:00 19994330.288000009954 29000000.034000039101 27870000.019000049680 3935037.034999967087 60328.584574752 2024-01-19T14:01:47.258633+00:00 19994330.285999998450 28999999.944000009447 27869999.980000019073 3933355.921000003815 60328.584586354 2024-01-19T14:01:48.261026+00:00 19994330.281999990344 28999999.971999879926 27869999.979999899864 3932594.086000024807 60328.584597956 2024-01-19T14:01:49.263415+00:00 19994330.291000008583 29000000.035000089556 27869999.995000001043 3933762.919999957085 60328.584609377 2024-01-19T14:01:50.250192+00:00 19994330.289999991655 28999999.960999969393 27869999.961000081152 3931572.996999979019 60328.584621160 2024-01-19T14:01:51.268211+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3933641.895000100136 60328.584632581 2024-01-19T14:01:52.254993+00:00 19994330.285999979824 29000000.051999930292 27870000.036999940872 3933029.047999978065 60328.584644183 2024-01-19T14:01:53.257386+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3933112.090000032913 60328.584655603 2024-01-19T14:01:54.244158+00:00 19994330.286000009626 28999999.963000059128 27869999.968000050634 3934218.954999924172 60328.584667386 2024-01-19T14:01:55.262174+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3934742.029999970924 60328.584678988 2024-01-19T14:01:56.264567+00:00 19994330.285999979824 29000000.028000000864 27869999.997999910265 3932975.084000111092 60328.584690409 2024-01-19T14:01:57.251344+00:00 19994330.288000050932 29000000.024999979883 27869999.981999989599 3932227.982999920845 60328.584702192 2024-01-19T14:01:58.269358+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3934008.967000008095 60328.584713613 2024-01-19T14:01:59.256131+00:00 19994330.287999991328 28999999.999000068754 27870000.012000080198 3935573.940000057220 60328.584725214 2024-01-19T14:02:00.258517+00:00 19994330.291000008583 29000000.017999999225 27870000.004999998957 3932153.093999981880 60328.584736635 2024-01-19T14:02:01.245289+00:00 19994330.286000009626 28999999.975999999791 27870000.000999931246 3936924.888999938965 60328.584748418 2024-01-19T14:02:02.263312+00:00 19994330.283999979496 29000000.060999989510 27869999.995000001043 3939058.966000080109 60328.584759839 2024-01-19T14:02:03.250079+00:00 19994330.287999991328 28999999.974000010639 27869999.993999961764 3933909.120000004768 60328.584771441 2024-01-19T14:02:04.252478+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3932671.928999900818 60328.584783223 2024-01-19T14:02:05.270503+00:00 19994330.290000021458 29000000.021999981254 27870000.027999989688 3929834.987000108231 60328.584794644 2024-01-19T14:02:06.257281+00:00 19994330.285000029951 28999999.993000000715 27869999.986999999732 3935873.061999917030 60328.584806246 2024-01-19T14:02:07.259678+00:00 19994330.288999971002 28999999.995999988168 27869999.973000001162 3932798.952000021935 60328.584817773 2024-01-19T14:02:08.255565+00:00 19994330.286000009626 28999999.965000029653 27869999.985999990255 3935744.026000022888 60328.584829450 2024-01-19T14:02:09.264470+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3934895.870999931823 60328.584840795 2024-01-19T14:02:10.244739+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3935194.083000063896 60328.584852578 2024-01-19T14:02:11.262757+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3939122.100000023842 60328.584863999 2024-01-19T14:02:12.249531+00:00 19994330.291000008583 28999999.981999989599 27870000.068000018597 3938872.962999939919 60328.584875601 2024-01-19T14:02:13.251935+00:00 19994330.286000009626 29000000.031000021845 27869999.943000018597 3935216.937000035774 60328.584887203 2024-01-19T14:02:14.254336+00:00 19994330.286999940872 29000000.011999960989 27870000.015999969095 3935994.991999983788 60328.584898805 2024-01-19T14:02:15.256727+00:00 19994330.289000030607 28999999.951000031084 27869999.934000018984 3935455.985000013839 60328.584910407 2024-01-19T14:02:16.259119+00:00 19994330.284999970347 29000000.005999978632 27870000.032000008970 3935884.042999982834 60328.584921828 2024-01-19T14:02:17.245894+00:00 19994330.284999970347 28999999.982000049204 27870000.001999970526 3935133.111999989022 60328.584933610 2024-01-19T14:02:18.263914+00:00 19994330.292000059038 29000000.048999909312 27870000.024999979883 3931576.973000050057 60328.584945031 2024-01-19T14:02:19.250693+00:00 19994330.286999940872 28999999.966000080109 27869999.973000049591 3933022.981999992859 60328.584956633 2024-01-19T14:02:20.253098+00:00 19994330.287000060081 28999999.988999959081 27870000.008999999613 3934465.000000000000 60328.584968235 2024-01-19T14:02:21.255494+00:00 19994330.291000008583 29000000.014999989420 27869999.989999949932 3937228.879999995232 60328.584979837 2024-01-19T14:02:22.257889+00:00 19994330.286999940872 29000000.026000019163 27869999.980000078678 3936936.078999996185 60328.584991258 2024-01-19T14:02:23.244665+00:00 19994330.287999991328 28999999.957999940962 27869999.997999910265 3936692.899999976158 60328.585003040 2024-01-19T14:02:24.262683+00:00 19994330.285000089556 29000000.022000070661 27870000.052000049502 3935544.100000023842 60328.585014642 2024-01-19T14:02:25.265080+00:00 19994330.286000009626 29000000.032999988645 27869999.975999951363 3938994.990999937057 60328.585026063 2024-01-19T14:02:26.251861+00:00 19994330.287999991328 28999999.954999919981 27869999.993000030518 3938766.017000079155 60328.585037665 2024-01-19T14:02:27.254255+00:00 19994330.286999940872 29000000.037000060081 27870000.016000028700 3935813.942999958992 60328.585049267 2024-01-19T14:02:28.256651+00:00 19994330.287999991328 28999999.950999978930 27869999.980000019073 3934312.904000043869 60328.585060868 2024-01-19T14:02:29.259046+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3938080.156000018120 60328.585072290 2024-01-19T14:02:30.245822+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3932799.905999898911 60328.585084072 2024-01-19T14:02:31.263839+00:00 19994330.286000009626 29000000.023999929428 27870000.039000030607 3933532.060000061989 60328.585095493 2024-01-19T14:02:32.250613+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3939589.967999935150 60328.585107095 2024-01-19T14:02:33.253003+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3935777.030000091065 60328.585118697 2024-01-19T14:02:34.255371+00:00 19994330.287999991328 28999999.948000069708 27869999.937999960035 3937123.978999971878 60328.585130298 2024-01-19T14:02:35.257734+00:00 19994330.288000110537 29000000.044000029564 27870000.018000010401 3936960.939999938011 60328.585141900 2024-01-19T14:02:36.260119+00:00 19994330.285999890417 28999999.957000020891 27869999.953000068665 3937624.131000041962 60328.585153320 2024-01-19T14:02:37.246889+00:00 19994330.292000059038 29000000.017999999225 27870000.048999909312 3940288.004999995232 60328.585165103 2024-01-19T14:02:38.264905+00:00 19994330.284000001848 28999999.984000001103 27870000.019000049680 3936413.983000040054 60328.585176524 2024-01-19T14:02:39.251684+00:00 19994330.285999998450 29000000.028999999166 27870000.029999971390 3935102.064999938011 60328.585188126 2024-01-19T14:02:40.254088+00:00 19994330.289000000805 28999999.992999989539 27870000.004999998957 3935801.830000042915 60328.585199547 2024-01-19T14:02:41.240856+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3935775.095000029076 60328.585211330 2024-01-19T14:02:42.258874+00:00 19994330.289000000805 28999999.967999991030 27869999.950999978930 3939579.962999939919 60328.585222932 2024-01-19T14:02:43.261270+00:00 19994330.291000008583 29000000.055999990553 27870000.037999998778 3935112.955000042915 60328.585234352 2024-01-19T14:02:44.248042+00:00 19994330.287999991328 29000000.006000008434 27870000.010000001639 3938258.980000019073 60328.585246135 2024-01-19T14:02:45.266057+00:00 19994330.280000001192 28999999.958999961615 27870000.018000010401 3943303.133000016212 60328.585257556 2024-01-19T14:02:46.252823+00:00 19994330.287999991328 28999999.984000030905 27869999.964000001550 3938161.013999938965 60328.585269158 2024-01-19T14:02:47.255218+00:00 19994330.289000000805 29000000.041999999434 27870000.016999989748 3936754.975999950897 60328.585280759 2024-01-19T14:02:48.257618+00:00 19994330.285000000149 28999999.958000000566 27869999.960999999195 3933672.990000010002 60328.585292361 2024-01-19T14:02:49.260017+00:00 19994330.293000008911 29000000.037000000477 27870000.048999991268 3934540.953999996185 60328.585303707 2024-01-19T14:02:50.240278+00:00 19994330.286000009626 28999999.991000000387 27869999.950000021607 3936388.081000090111 60328.585315490 2024-01-19T14:02:51.258297+00:00 19994330.285999950022 28999999.986999988556 27869999.996000021696 3943527.964999914169 60328.585327167 2024-01-19T14:02:52.267195+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3943515.014999986161 60328.585338512 2024-01-19T14:02:53.247469+00:00 19994330.283000048250 28999999.986000001431 27869999.974999960512 3938056.917000054847 60328.585350295 2024-01-19T14:02:54.265490+00:00 19994330.292999979109 29000000.001999970526 27870000.055000010878 3933792.085999966133 60328.585361716 2024-01-19T14:02:55.252272+00:00 19994330.286000009626 28999999.993000030518 27869999.956000030041 3937390.874000072014 60328.585373318 2024-01-19T14:02:56.254668+00:00 19994330.293999969959 29000000.016999959946 27870000.013999998569 3935010.037999988068 60328.585384920 2024-01-19T14:02:57.257058+00:00 19994330.284000039101 28999999.977000001818 27869999.984999950975 3937935.032999991905 60328.585396522 2024-01-19T14:02:58.259453+00:00 19994330.283999979496 29000000.018000010401 27870000.017000019550 3940841.949000000954 60328.585407943 2024-01-19T14:02:59.246228+00:00 19994330.289999961853 28999999.975999951363 27870000.046999990940 3939997.072000027169 60328.585419544 2024-01-19T14:03:00.248614+00:00 19994330.284000039101 29000000.038000110537 27869999.953999999911 3943766.056999921799 60328.585431327 2024-01-19T14:03:01.266632+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3940925.925999999046 60328.585442748 2024-01-19T14:03:02.253413+00:00 19994330.287000000477 28999999.987999919802 27869999.988000039011 3934317.014000058174 60328.585454350 2024-01-19T14:03:03.255815+00:00 19994330.290000021458 29000000.001000050455 27870000.009000059217 3933965.986999989022 60328.585465951 2024-01-19T14:03:04.258205+00:00 19994330.286999940872 29000000.014999989420 27869999.989999890327 3937677.929000020027 60328.585477553 2024-01-19T14:03:05.260598+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3934490.128999948967 60328.585488974 2024-01-19T14:03:06.247369+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3933814.866000055801 60328.585500576 2024-01-19T14:03:07.249767+00:00 19994330.290000081062 28999999.988000039011 27870000.041999939829 3937250.106999992859 60328.585512178 2024-01-19T14:03:08.252172+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3936348.952999948990 60328.585523780 2024-01-19T14:03:09.254570+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3937881.078000069130 60328.585535381 2024-01-19T14:03:10.256969+00:00 19994330.289000030607 28999999.985999941826 27869999.995999928564 3931607.952999948990 60328.585546983 2024-01-19T14:03:11.259364+00:00 19994330.289000030607 29000000.057999968529 27870000.082000020891 3929630.978000044823 60328.585558585 2024-01-19T14:03:12.261759+00:00 19994330.284999970347 28999999.974000100046 27869999.978999968618 3936082.951999903191 60328.585570006 2024-01-19T14:03:13.248534+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3936391.044000030030 60328.585581608 2024-01-19T14:03:14.250939+00:00 19994330.289999961853 29000000.010000001639 27870000.011000040919 3936901.990000010002 60328.585593210 2024-01-19T14:03:15.253337+00:00 19994330.284000039101 28999999.997999999672 27869999.955999970436 3937828.970999956131 60328.585604812 2024-01-19T14:03:16.255737+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3935574.022000073921 60328.585616233 2024-01-19T14:03:17.242508+00:00 19994330.287999991328 28999999.973000001162 27870000.052000049502 3939983.970999956131 60328.585628015 2024-01-19T14:03:18.260522+00:00 19994330.286999940872 29000000.000999990851 27869999.944999929518 3938992.101999998093 60328.585639617 2024-01-19T14:03:19.262923+00:00 19994330.288000110537 28999999.995000001043 27869999.998000029474 3933498.966000080109 60328.585651038 2024-01-19T14:03:20.249694+00:00 19994330.289999961853 29000000.020000010729 27870000.032000061125 3939159.037999988068 60328.585662821 2024-01-19T14:03:21.267717+00:00 19994330.286000009626 28999999.991000000387 27870000.008000001311 3931663.998999952804 60328.585674242 2024-01-19T14:03:22.254495+00:00 19994330.283999919891 29000000.010999981314 27869999.984000001103 3935854.907999991905 60328.585685844 2024-01-19T14:03:23.256893+00:00 19994330.288000110537 28999999.999000009149 27870000.024000000209 3939324.004999995232 60328.585697264 2024-01-19T14:03:24.243664+00:00 19994330.287999991328 28999999.982999980450 27869999.954999998212 3936543.097000002861 60328.585709048 2024-01-19T14:03:25.261681+00:00 19994330.291000008583 28999999.986000001431 27869999.974999990314 3937885.024999976158 60328.585720468 2024-01-19T14:03:26.248451+00:00 19994330.283999919891 29000000.013000011444 27870000.041000008583 3938227.868000030983 60328.585732070 2024-01-19T14:03:27.250848+00:00 19994330.291000008583 29000000.027000010014 27870000.002000000328 3940612.013000010978 60328.585743853 2024-01-19T14:03:28.268874+00:00 19994330.286000009626 28999999.995999988168 27870000.002999991179 3936499.019999980927 60328.585755274 2024-01-19T14:03:29.255644+00:00 19994330.286000009626 29000000.013000011444 27870000.015000019222 3932082.075000048149 60328.585766876 2024-01-19T14:03:30.258045+00:00 19994330.282999988645 28999999.989000018686 27869999.994000021368 3936234.949999928009 60328.585778402 2024-01-19T14:03:31.253937+00:00 19994330.289999999106 29000000.009999930859 27869999.996999979019 3935686.884999989998 60328.585790079 2024-01-19T14:03:32.262838+00:00 19994330.289000000805 28999999.996000051498 27870000.011999960989 3939377.061000109185 60328.585801425 2024-01-19T14:03:33.243104+00:00 19994330.287999998778 28999999.993999961764 27870000.008999999613 3934689.048999906052 60328.585813208 2024-01-19T14:03:34.261122+00:00 19994330.287999998778 29000000.019999980927 27869999.996000051498 3934600.004999995232 60328.585824628 2024-01-19T14:03:35.247904+00:00 19994330.285999998450 28999999.971000079066 27869999.978999968618 3937306.976999998093 60328.585836230 2024-01-19T14:03:36.250306+00:00 19994330.289999991655 28999999.981999989599 27869999.980000019073 3937389.963999987114 60328.585848013 2024-01-19T14:03:37.268324+00:00 19994330.283000010997 29000000.018999930471 27870000.037999991328 3932779.139000058174 60328.585859434 2024-01-19T14:03:38.255098+00:00 19994330.289000000805 28999999.999000068754 27869999.938000019640 3932879.955000042915 60328.585871036 2024-01-19T14:03:39.257497+00:00 19994330.287999991328 29000000.022999998182 27870000.060999929905 3930963.979999899864 60328.585882457 2024-01-19T14:03:40.244280+00:00 19994330.288000021130 28999999.971999999136 27869999.938000079244 3930755.936000109185 60328.585894240 2024-01-19T14:03:41.262292+00:00 19994330.287000000477 29000000.028999920934 27870000.066999908537 3935587.014999986161 60328.585905661 2024-01-19T14:03:42.249076+00:00 19994330.288999971002 28999999.953000068665 27869999.975000020117 3932463.985999941826 60328.585917262 2024-01-19T14:03:43.251470+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3929605.075999975204 60328.585928864 2024-01-19T14:03:44.253872+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3934065.865000010002 60328.585940466 2024-01-19T14:03:45.256267+00:00 19994330.287000000477 28999999.962000008672 27869999.956999901682 3937310.054000020027 60328.585952068 2024-01-19T14:03:46.258663+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3931137.955000042915 60328.585963489 2024-01-19T14:03:47.245438+00:00 19994330.287999991328 29000000.034999970347 27869999.967000011355 3933475.047999978065 60328.585975272 2024-01-19T14:03:48.263457+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3935693.001000047196 60328.585986692 2024-01-19T14:03:49.250237+00:00 19994330.285000029951 28999999.998000029474 27870000.002000089735 3932549.029999970924 60328.585998294 2024-01-19T14:03:50.252639+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3934237.055999993812 60328.586009896 2024-01-19T14:03:51.255032+00:00 19994330.285999950022 28999999.999000001699 27869999.947000030428 3934677.932999968994 60328.586021498 2024-01-19T14:03:52.257429+00:00 19994330.288000050932 28999999.977999988943 27870000.046999931335 3938636.073000072967 60328.586032919 2024-01-19T14:03:53.244197+00:00 19994330.287000000477 29000000.025000009686 27870000.007000088692 3935276.965999960899 60328.586044702 2024-01-19T14:03:54.262211+00:00 19994330.285999950022 28999999.968000009656 27869999.959999918938 3935439.077999948990 60328.586056303 2024-01-19T14:03:55.264613+00:00 19994330.289000030607 29000000.038999971002 27870000.043000098318 3932334.861999989022 60328.586067725 2024-01-19T14:03:56.251394+00:00 19994330.289999961853 29000000.003000020981 27869999.956999901682 3934321.060000061989 60328.586079326 2024-01-19T14:03:57.253797+00:00 19994330.287000060081 28999999.975999981165 27869999.973000049591 3929191.016999959946 60328.586090928 2024-01-19T14:03:58.256194+00:00 19994330.284999970347 29000000.018000010401 27870000.052000049502 3935702.947000027169 60328.586102530 2024-01-19T14:03:59.258594+00:00 19994330.286999940872 28999999.968000020832 27869999.958999991417 3935163.947999954224 60328.586114002 2024-01-19T14:04:00.249761+00:00 19994330.289000030607 28999999.990000009537 27870000.019999999553 3932439.120000004768 60328.586125719 2024-01-19T14:04:01.262163+00:00 19994330.287000060081 29000000.029999971390 27870000.014999989420 3934931.911000012886 60328.586137065 2024-01-19T14:04:02.242428+00:00 19994330.289999961853 29000000.004000011832 27869999.978999998420 3935546.003000020981 60328.586148848 2024-01-19T14:04:03.260441+00:00 19994330.287000060081 29000000.006999969482 27870000.030999999493 3933220.092000008095 60328.586160525 2024-01-19T14:04:04.269341+00:00 19994330.284999970347 28999999.980000019073 27870000.016999989748 3932567.013999938965 60328.586171871 2024-01-19T14:04:05.249615+00:00 19994330.291000008583 29000000.036000009626 27869999.993000000715 3932082.966000000015 60328.586183653 2024-01-19T14:04:06.267635+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3936377.979000001214 60328.586195074 2024-01-19T14:04:07.254411+00:00 19994330.284999970347 28999999.986000001431 27869999.974000010639 3932340.071999999229 60328.586206676 2024-01-19T14:04:08.256810+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3937101.870000001043 60328.586218097 2024-01-19T14:04:09.243593+00:00 19994330.291999939829 29000000.052999969572 27870000.074999991804 3934315.035000000149 60328.586229880 2024-01-19T14:04:10.261618+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3936189.967000000179 60328.586241301 2024-01-19T14:04:11.248394+00:00 19994330.286000009626 28999999.998999949545 27869999.958000000566 3939263.046000000089 60328.586252903 2024-01-19T14:04:12.250789+00:00 19994330.285000089556 28999999.981000069529 27870000.058000031859 3936593.029999997001 60328.586264685 2024-01-19T14:04:13.268803+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3940014.004000003915 60328.586276106 2024-01-19T14:04:14.255569+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3941847.069999999832 60328.586287708 2024-01-19T14:04:15.257965+00:00 19994330.286999940872 29000000.032000061125 27870000.034000039101 3937977.000999995042 60328.586299129 2024-01-19T14:04:16.244735+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3932680.781000003219 60328.586310911 2024-01-19T14:04:17.262747+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3940308.052999996115 60328.586322332 2024-01-19T14:04:18.249521+00:00 19994330.286999940872 28999999.967999938875 27870000.012000020593 3934740.069999999832 60328.586333934 2024-01-19T14:04:19.251921+00:00 19994330.287000060081 29000000.055999990553 27870000.024999979883 3938616.958000003826 60328.586345536 2024-01-19T14:04:20.254321+00:00 19994330.284999970347 28999999.938000079244 27869999.947000030428 3932695.016999997199 60328.586357138 2024-01-19T14:04:21.256711+00:00 19994330.289000030607 29000000.023999929428 27870000.035999890417 3936640.016999997199 60328.586368559 2024-01-19T14:04:22.243488+00:00 19994330.284999970347 29000000.011000040919 27869999.967000011355 3934765.953000009060 60328.586380285 2024-01-19T14:04:23.256658+00:00 19994330.289999961853 28999999.981999989599 27870000.037000060081 3934735.957999988925 60328.586391891 2024-01-19T14:04:24.259369+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3936417.031000003219 60328.586403312 2024-01-19T14:04:25.246151+00:00 19994330.289000000805 28999999.998000029474 27869999.957999940962 3936876.126000002027 60328.586415094 2024-01-19T14:04:26.264171+00:00 19994330.287000000477 29000000.031999949366 27870000.047000050545 3932834.936000003945 60328.586426516 2024-01-19T14:04:27.250951+00:00 19994330.285999998450 28999999.952000018209 27869999.964999910444 3936266.023999989033 60328.586438118 2024-01-19T14:04:28.253352+00:00 19994330.287000000477 29000000.039999999106 27870000.060000058264 3935056.007000014186 60328.586449719 2024-01-19T14:04:29.255741+00:00 19994330.287999998778 29000000.008000001311 27870000.003000020981 3936627.910999997985 60328.586461321 2024-01-19T14:04:30.258138+00:00 19994330.290999989957 28999999.989999990910 27870000.005999919027 3937308.059999987017 60328.586472742 2024-01-19T14:04:31.244912+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3930191.079000011086 60328.586484344 2024-01-19T14:04:32.247307+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3932319.832000001799 60328.586496126 2024-01-19T14:04:33.265328+00:00 19994330.282999988645 28999999.971000019461 27870000.004999998957 3934242.015000001062 60328.586507548 2024-01-19T14:04:34.252107+00:00 19994330.290000021458 28999999.975999981165 27869999.980999950320 3937059.070999994874 60328.586519149 2024-01-19T14:04:35.254507+00:00 19994330.287000000477 28999999.996000021696 27869999.965000029653 3934230.966000006068 60328.586530751 2024-01-19T14:04:36.256900+00:00 19994330.283999979496 29000000.023999989033 27869999.991999980062 3928960.058999984991 60328.586542353 2024-01-19T14:04:37.259298+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3934525.062000005972 60328.586553774 2024-01-19T14:04:38.246075+00:00 19994330.288000021130 29000000.023999989033 27870000.032999999821 3931784.027999997139 60328.586565376 2024-01-19T14:04:39.248472+00:00 19994330.289999961853 28999999.991999980062 27869999.951000001281 3938212.851000010967 60328.586576978 2024-01-19T14:04:40.250865+00:00 19994330.284000039101 28999999.987999979407 27869999.997000008821 3934416.083999990951 60328.586588579 2024-01-19T14:04:41.253265+00:00 19994330.288999971002 29000000.041000008583 27870000.028000000864 3934757.004000008106 60328.586600181 2024-01-19T14:04:42.255658+00:00 19994330.284000039101 28999999.981000009924 27869999.998999979347 3931233.844999998808 60328.586611783 2024-01-19T14:04:43.258061+00:00 19994330.289999961853 29000000.022999998182 27870000.012000020593 3934348.071999996901 60328.586623385 2024-01-19T14:04:44.260458+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3938307.027000010014 60328.586634806 2024-01-19T14:04:45.247224+00:00 19994330.286000009626 28999999.995000060648 27870000.008999999613 3931494.005999981891 60328.586646408 2024-01-19T14:04:46.249614+00:00 19994330.289000030607 28999999.993999961764 27869999.988000009209 3930783.044000000227 60328.586658009 2024-01-19T14:04:47.252010+00:00 19994330.285999950022 29000000.021999958903 27870000.051999989897 3934648.930999993812 60328.586669611 2024-01-19T14:04:48.254412+00:00 19994330.289000030607 28999999.945000048727 27869999.891000028700 3931729.020000011194 60328.586681138 2024-01-19T14:04:49.250307+00:00 19994330.283999979496 29000000.026999950409 27870000.093999978155 3932242.909999995958 60328.586692815 2024-01-19T14:04:50.259210+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3933383.117000014056 60328.586704417 2024-01-19T14:04:51.261605+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3934565.007999985944 60328.586715943 2024-01-19T14:04:52.257493+00:00 19994330.289000030607 29000000.054999951273 27870000.027000010014 3933030.953999996185 60328.586727545 2024-01-19T14:04:53.259883+00:00 19994330.286999940872 28999999.962000008672 27869999.969999969006 3932988.969000012148 60328.586738966 2024-01-19T14:04:54.246670+00:00 19994330.290000081062 28999999.952000018209 27869999.966000020504 3932998.011999994982 60328.586750568 2024-01-19T14:04:55.249078+00:00 19994330.284999970347 29000000.047000050545 27870000.038999971002 3930413.055999993812 60328.586762170 2024-01-19T14:04:56.251484+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3931758.916000009049 60328.586773772 2024-01-19T14:04:57.253884+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3935603.044000000227 60328.586785193 2024-01-19T14:04:58.240657+00:00 19994330.285000089556 28999999.971999999136 27870000.030000090599 3931032.092999995220 60328.586796975 2024-01-19T14:04:59.258671+00:00 19994330.285999890417 29000000.001000050455 27869999.969999909401 3934873.923000007868 60328.586808577 2024-01-19T14:05:00.261059+00:00 19994330.289000030607 29000000.040999889374 27869999.998000029474 3932580.991999983788 60328.586819998 2024-01-19T14:05:01.247830+00:00 19994330.287999991328 28999999.953000068665 27869999.985000010580 3931675.050000011921 60328.586831781 2024-01-19T14:05:02.265850+00:00 19994330.289000030607 29000000.046999931335 27870000.057000041008 3933495.000000000000 60328.586843202 2024-01-19T14:05:03.252630+00:00 19994330.287999991328 28999999.967000011355 27869999.951999899000 3932994.916000009049 60328.586854803 2024-01-19T14:05:04.255022+00:00 19994330.282999988645 28999999.949000000954 27869999.976000070572 3932941.074000000954 60328.586866225 2024-01-19T14:05:05.241795+00:00 19994330.291000008583 29000000.063000001013 27870000.039999961853 3931604.000999987125 60328.586878007 2024-01-19T14:05:06.259809+00:00 19994330.287999991328 28999999.980999998748 27869999.991999980062 3932307.995000004768 60328.586889428 2024-01-19T14:05:07.246584+00:00 19994330.284999970347 29000000.018000010401 27869999.952000018209 3933138.909000008833 60328.586901030 2024-01-19T14:05:08.248977+00:00 19994330.290000081062 28999999.986999988556 27870000.057000041008 3934107.061999977101 60328.586912813 2024-01-19T14:05:09.266994+00:00 19994330.288999918848 29000000.010000009090 27870000.000999931246 3943023.033000022173 60328.586924233 2024-01-19T14:05:10.253773+00:00 19994330.285000089556 28999999.974999990314 27869999.993000030518 3937283.886999994982 60328.586935835 2024-01-19T14:05:11.256170+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3942381.113999993075 60328.586947256 2024-01-19T14:05:12.242947+00:00 19994330.287000060081 29000000.001000020653 27870000.003999948502 3938479.076999992132 60328.586959039 2024-01-19T14:05:13.260971+00:00 19994330.288999918848 28999999.988999988884 27869999.986999988556 3932572.889000027906 60328.586970460 2024-01-19T14:05:14.247745+00:00 19994330.285000089556 28999999.989000018686 27870000.001000050455 3934624.999000012875 60328.586982062 2024-01-19T14:05:15.250144+00:00 19994330.288999918848 29000000.033999979496 27870000.028000000864 3938224.979999959003 60328.586993664 2024-01-19T14:05:16.252546+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3932820.962999999989 60328.587005266 2024-01-19T14:05:17.254946+00:00 19994330.286000009626 28999999.985000010580 27869999.995999999344 3934732.014999986161 60328.587016867 2024-01-19T14:05:18.257344+00:00 19994330.284999970347 29000000.024999979883 27870000.015000011772 3936736.084000051022 60328.587028288 2024-01-19T14:05:19.244119+00:00 19994330.287999998778 28999999.990000009537 27869999.965999990702 3932657.993999958038 60328.587040071 2024-01-19T14:05:20.262141+00:00 19994330.287999998778 29000000.014999989420 27870000.039000000805 3937579.966000020970 60328.587051492 2024-01-19T14:05:21.248916+00:00 19994330.286999989301 28999999.985000010580 27869999.986000001431 3935836.954999982845 60328.587063094 2024-01-19T14:05:22.251310+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3936045.988000034820 60328.587074696 2024-01-19T14:05:23.253710+00:00 19994330.285999998450 29000000.016999959946 27869999.999000009149 3934813.053999959957 60328.587086298 2024-01-19T14:05:24.256115+00:00 19994330.289000000805 28999999.976000070572 27869999.957999970764 3937311.967999995220 60328.587097718 2024-01-19T14:05:25.242889+00:00 19994330.286999989301 29000000.020999908447 27870000.014999989420 3937114.967000008095 60328.587109320 2024-01-19T14:05:26.245284+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3930113.054000020027 60328.587121103 2024-01-19T14:05:27.263315+00:00 19994330.289000000805 28999999.974000100046 27869999.965000029653 3930148.043999969959 60328.587132524 2024-01-19T14:05:28.250091+00:00 19994330.287999991328 29000000.020999908447 27870000.046999990940 3934354.039000033867 60328.587144126 2024-01-19T14:05:29.252485+00:00 19994330.288000021130 28999999.994000080973 27869999.976000010967 3929944.996999979019 60328.587155728 2024-01-19T14:05:30.254881+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3933467.004000008106 60328.587167330 2024-01-19T14:05:31.257277+00:00 19994330.285999979824 29000000.051999930292 27870000.019999980927 3935889.884000002872 60328.587178856 2024-01-19T14:05:32.253166+00:00 19994330.287000000477 28999999.978000041097 27870000.046000000089 3934187.976000010967 60328.587190533 2024-01-19T14:05:33.262068+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3934043.088999987114 60328.587201879 2024-01-19T14:05:34.242338+00:00 19994330.285000029951 28999999.969999909401 27869999.960000038147 3932755.036000012886 60328.587213481 2024-01-19T14:05:35.244736+00:00 19994330.287999991328 29000000.031000021845 27869999.994999948889 3932564.884999989998 60328.587225263 2024-01-19T14:05:36.262752+00:00 19994330.288999971002 28999999.975000020117 27870000.006000038236 3934087.017000020016 60328.587236684 2024-01-19T14:05:37.249534+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3934148.080999969970 60328.587248286 2024-01-19T14:05:38.251926+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3934636.958000003826 60328.587259888 2024-01-19T14:05:39.254321+00:00 19994330.284000039101 28999999.987999919802 27870000.039000030607 3936731.949999988079 60328.587271490 2024-01-19T14:05:40.256720+00:00 19994330.287999991328 28999999.997000098228 27869999.991999980062 3933339.018000007141 60328.587282911 2024-01-19T14:05:41.243493+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3938637.977999985218 60328.587294693 2024-01-19T14:05:42.261505+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3934675.999000012875 60328.587306114 2024-01-19T14:05:43.248284+00:00 19994330.290000021458 29000000.039000000805 27870000.006999969482 3933484.045000017155 60328.587317716 2024-01-19T14:05:44.250685+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3937367.967000008095 60328.587329318 2024-01-19T14:05:45.253077+00:00 19994330.288999918848 28999999.962000008672 27869999.971999999136 3933502.032999991905 60328.587340920 2024-01-19T14:05:46.255476+00:00 19994330.288000110537 29000000.032000008970 27870000.032999988645 3936909.944000006188 60328.587352522 2024-01-19T14:05:47.257875+00:00 19994330.285999890417 28999999.974999990314 27869999.990000009537 3934988.991999983788 60328.587363949 2024-01-19T14:05:48.245149+00:00 19994330.288000110537 29000000.037000000477 27870000.011000040919 3936893.002000033855 60328.587375731 2024-01-19T14:05:49.263166+00:00 19994330.282999988645 28999999.974000010639 27869999.993999961764 3934754.024999976158 60328.587387152 2024-01-19T14:05:50.249942+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3937922.013000010978 60328.587398754 2024-01-19T14:05:51.252339+00:00 19994330.293999910355 29000000.021999958903 27870000.003999948502 3937144.954999982845 60328.587410175 2024-01-19T14:05:52.239122+00:00 19994330.284000039101 29000000.002000030130 27869999.999000068754 3932157.185000001919 60328.587421957 2024-01-19T14:05:53.257141+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3933492.945999979973 60328.587433559 2024-01-19T14:05:54.259536+00:00 19994330.285000089556 28999999.977999988943 27869999.999000068754 3933447.975000023842 60328.587444981 2024-01-19T14:05:55.246308+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3930170.050000011921 60328.587456763 2024-01-19T14:05:56.264326+00:00 19994330.288000110537 29000000.006000038236 27869999.997000001371 3931904.927999972831 60328.587468184 2024-01-19T14:05:57.251102+00:00 19994330.287999991328 29000000.005999978632 27870000.048999998719 3936768.967000008095 60328.587479786 2024-01-19T14:05:58.253501+00:00 19994330.291000008583 29000000.019999980927 27869999.966999989003 3933445.018999993801 60328.587491207 2024-01-19T14:05:59.240280+00:00 19994330.286999940872 29000000.013000071049 27869999.999000001699 3934156.990000010002 60328.587502989 2024-01-19T14:06:00.258286+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3932605.059000014793 60328.587514411 2024-01-19T14:06:01.245063+00:00 19994330.285999890417 28999999.961999889463 27869999.997000008821 3933306.986000000965 60328.587526012 2024-01-19T14:06:02.247460+00:00 19994330.284000039101 29000000.014000058174 27869999.945999979973 3936240.962999999989 60328.587537795 2024-01-19T14:06:03.265461+00:00 19994330.289999961853 28999999.996000051498 27870000.037000000477 3932218.099999963772 60328.587549216 2024-01-19T14:06:04.252230+00:00 19994330.287000060081 29000000.017999891192 27870000.006999999285 3930063.988000034820 60328.587560818 2024-01-19T14:06:05.254624+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3928991.935999989975 60328.587572238 2024-01-19T14:06:06.241396+00:00 19994330.284000039101 29000000.011999960989 27870000.067000031471 3933855.013999999035 60328.587584021 2024-01-19T14:06:07.259415+00:00 19994330.290999889374 28999999.992000099272 27869999.992999970913 3933397.953000009060 60328.587595442 2024-01-19T14:06:08.246185+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3933490.037999988068 60328.587607044 2024-01-19T14:06:09.248581+00:00 19994330.284000039101 29000000.023999929428 27869999.984000030905 3932633.884999989998 60328.587618645 2024-01-19T14:06:10.250972+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3937599.118000030983 60328.587630247 2024-01-19T14:06:11.253370+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3929672.981000006199 60328.587641849 2024-01-19T14:06:12.255775+00:00 19994330.291000008583 28999999.945999979973 27869999.966999951750 3932029.947999954224 60328.587653376 2024-01-19T14:06:13.251666+00:00 19994330.285999998450 29000000.018999930471 27870000.016000028700 3934849.086000024807 60328.587665053 2024-01-19T14:06:14.260570+00:00 19994330.287999998778 28999999.983000040054 27869999.977000001818 3933489.986999989022 60328.587676398 2024-01-19T14:06:15.240837+00:00 19994330.290000010282 28999999.991000059992 27870000.016999959946 3936251.990000010002 60328.587688181 2024-01-19T14:06:16.258850+00:00 19994330.283999990672 29000000.022999998182 27870000.027000069618 3934088.967999995220 60328.587699602 2024-01-19T14:06:17.245627+00:00 19994330.283999990672 28999999.988999959081 27869999.975999951363 3931061.077000021935 60328.587711204 2024-01-19T14:06:18.248021+00:00 19994330.289000000805 28999999.980999950320 27870000.021000031382 3935766.878999948967 60328.587722806 2024-01-19T14:06:19.250419+00:00 19994330.287999991328 28999999.991000000387 27869999.922999981791 3931276.107000052929 60328.587734408 2024-01-19T14:06:20.252817+00:00 19994330.289000000805 29000000.026000000536 27870000.031000021845 3931343.054999948014 60328.587746009 2024-01-19T14:06:21.255213+00:00 19994330.289000000805 28999999.962999999523 27870000.018000010401 3934430.892000020016 60328.587757611 2024-01-19T14:06:22.257610+00:00 19994330.287000000477 29000000.026999998838 27869999.985999941826 3931513.751000047196 60328.587769213 2024-01-19T14:06:23.260002+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3934104.130999923218 60328.587780634 2024-01-19T14:06:24.246777+00:00 19994330.284000009298 29000000.018000010401 27869999.993999961764 3931483.050000071991 60328.587792236 2024-01-19T14:06:25.249172+00:00 19994330.289000000805 28999999.989999979734 27869999.992000099272 3932359.049999951851 60328.587803838 2024-01-19T14:06:26.251574+00:00 19994330.287999991328 28999999.955000009388 27869999.956999901682 3931322.029000043869 60328.587815439 2024-01-19T14:06:27.253972+00:00 19994330.288999971002 29000000.020999971777 27870000.022000070661 3930089.964999914169 60328.587826861 2024-01-19T14:06:28.240747+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3934130.007000089157 60328.587838643 2024-01-19T14:06:29.258761+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3930726.986999989022 60328.587850245 2024-01-19T14:06:30.261155+00:00 19994330.288000050932 28999999.996999979019 27870000.003999948502 3933542.069000006188 60328.587861666 2024-01-19T14:06:31.247929+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3929340.926999927033 60328.587873268 2024-01-19T14:06:32.250326+00:00 19994330.284999970347 28999999.983000040054 27869999.962999939919 3932781.119000076782 60328.587884869 2024-01-19T14:06:33.252730+00:00 19994330.291000008583 28999999.998999949545 27869999.989000078291 3931758.960999966133 60328.587896471 2024-01-19T14:06:34.255134+00:00 19994330.282000008970 29000000.018000010401 27870000.022999998182 3929602.930999993812 60328.587907893 2024-01-19T14:06:35.241915+00:00 19994330.292999979109 28999999.969000041485 27869999.960999999195 3932474.044000030030 60328.587919675 2024-01-19T14:06:36.259934+00:00 19994330.291000008583 29000000.034000039101 27870000.070999991149 3930604.937000035774 60328.587931096 2024-01-19T14:06:37.246715+00:00 19994330.282000008970 28999999.983999971300 27869999.992000009865 3936496.955999969970 60328.587942698 2024-01-19T14:06:38.249114+00:00 19994330.284999970347 29000000.013000011444 27869999.952999979258 3928447.031000018120 60328.587954300 2024-01-19T14:06:39.251522+00:00 19994330.286000009626 28999999.955999970436 27870000.043000008911 3932227.067999958992 60328.587965902 2024-01-19T14:06:40.253919+00:00 19994330.292999979109 29000000.037999991328 27870000.015999998897 3930909.985999941826 60328.587977503 2024-01-19T14:06:41.256317+00:00 19994330.284000039101 28999999.975000020117 27869999.939000010490 3931873.994000076782 60328.587988925 2024-01-19T14:06:42.243093+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3930731.970999956131 60328.588000707 2024-01-19T14:06:43.261108+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3935620.011000037193 60328.588012128 2024-01-19T14:06:44.247881+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3928279.990000010002 60328.588023730 2024-01-19T14:06:45.250276+00:00 19994330.286000009626 28999999.998999949545 27869999.966000020504 3929136.044000030030 60328.588035332 2024-01-19T14:06:46.252672+00:00 19994330.286000009626 29000000.020000100136 27870000.022000011057 3933526.946999907028 60328.588046934 2024-01-19T14:06:47.255062+00:00 19994330.289000030607 29000000.012999888510 27870000.018999990076 3930331.055000067223 60328.588058535 2024-01-19T14:06:48.257460+00:00 19994330.286999940872 28999999.994000080973 27870000.034999970347 3934615.015999913216 60328.588069956 2024-01-19T14:06:49.244232+00:00 19994330.290000081062 28999999.995999928564 27869999.911000009626 3931669.004000068177 60328.588081739 2024-01-19T14:06:50.262259+00:00 19994330.289999961853 29000000.027000069618 27870000.090000029653 3930937.008000016212 60328.588093160 2024-01-19T14:06:51.249023+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3935645.921000003815 60328.588104762 2024-01-19T14:06:52.251422+00:00 19994330.281000021845 28999999.977000001818 27870000.008999999613 3928327.100000023842 60328.588116364 2024-01-19T14:06:53.253812+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3933481.978999971878 60328.588127965 2024-01-19T14:06:54.256206+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3927909.019999980927 60328.588139492 2024-01-19T14:06:55.252098+00:00 19994330.286000009626 28999999.975999951363 27869999.973000049591 3932209.008000016212 60328.588151094 2024-01-19T14:06:56.254494+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3931999.947000027169 60328.588162771 2024-01-19T14:06:57.263398+00:00 19994330.286999940872 29000000.036000009626 27870000.050999999046 3927685.953999996185 60328.588174116 2024-01-19T14:06:58.243666+00:00 19994330.287000060081 29000000.008000001311 27869999.978999968618 3935513.046999930870 60328.588185899 2024-01-19T14:06:59.261678+00:00 19994330.285999890417 28999999.982999999076 27869999.965000029653 3930357.045000075828 60328.588197320 2024-01-19T14:07:00.248439+00:00 19994330.288000110537 29000000.010999988765 27870000.041000008583 3934621.934999942780 60328.588208922 2024-01-19T14:07:01.250831+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3928628.985000013839 60328.588220524 2024-01-19T14:07:02.253226+00:00 19994330.284999970347 28999999.958000000566 27869999.993999961764 3932511.978000044823 60328.588232125 2024-01-19T14:07:03.255618+00:00 19994330.291000008583 29000000.028999980539 27869999.958000060171 3933468.958999990951 60328.588243546 2024-01-19T14:07:04.242387+00:00 19994330.286000009626 28999999.963000029325 27870000.018000010401 3933781.052999972831 60328.588255148 2024-01-19T14:07:05.244781+00:00 19994330.287999991328 29000000.069999989122 27870000.015999909490 3932721.008000016212 60328.588266931 2024-01-19T14:07:06.262798+00:00 19994330.289000000805 28999999.934000018984 27870000.018000010401 3932101.026999949943 60328.588278352 2024-01-19T14:07:07.249582+00:00 19994330.285999998450 28999999.996999979019 27869999.965000029653 3930582.970999956131 60328.588289954 2024-01-19T14:07:08.251982+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3933177.020000100136 60328.588301555 2024-01-19T14:07:09.254384+00:00 19994330.285999991000 29000000.032000008970 27870000.070999979973 3936075.043999909889 60328.588313157 2024-01-19T14:07:10.256776+00:00 19994330.287000000477 28999999.995999988168 27869999.975999951363 3934256.884000062943 60328.588324578 2024-01-19T14:07:11.243549+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3935396.944000006188 60328.588336361 2024-01-19T14:07:12.261560+00:00 19994330.285999979824 28999999.982999980450 27869999.984000001103 3931854.161000012886 60328.588347781 2024-01-19T14:07:13.248333+00:00 19994330.288000021130 28999999.991000059992 27869999.982999999076 3927681.876999973785 60328.588359383 2024-01-19T14:07:14.250739+00:00 19994330.285000000149 29000000.004999998957 27870000.002000000328 3931065.113999962807 60328.588370985 2024-01-19T14:07:15.253137+00:00 19994330.287999991328 28999999.995000001043 27869999.971000000834 3930726.022000073921 60328.588382587 2024-01-19T14:07:16.255528+00:00 19994330.285000029951 29000000.005999919027 27870000.033000010997 3930657.988999962807 60328.588394189 2024-01-19T14:07:17.257919+00:00 19994330.288999971002 29000000.031000021845 27870000.055999990553 3927601.052999972831 60328.588405610 2024-01-19T14:07:18.244693+00:00 19994330.290000021458 28999999.970000028610 27869999.953000009060 3934632.917999982834 60328.588417392 2024-01-19T14:07:19.262711+00:00 19994330.287999991328 29000000.003999948502 27869999.969999998808 3936964.075999975204 60328.588428813 2024-01-19T14:07:20.249489+00:00 19994330.286000009626 29000000.017000079155 27870000.030000001192 3929309.924000024796 60328.588440415 2024-01-19T14:07:21.251885+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3932700.878000020981 60328.588451836 2024-01-19T14:07:22.238667+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3929990.121999979019 60328.588463619 2024-01-19T14:07:23.256685+00:00 19994330.284999970347 28999999.978000041097 27870000.006999969482 3933265.968000053894 60328.588475221 2024-01-19T14:07:24.259083+00:00 19994330.291000008583 29000000.049999948591 27870000.004999998957 3931226.963999987114 60328.588486642 2024-01-19T14:07:25.245854+00:00 19994330.287999991328 28999999.958999991417 27870000.021000031382 3932354.095999956131 60328.588498425 2024-01-19T14:07:26.263875+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3938546.013000010978 60328.588509846 2024-01-19T14:07:27.250651+00:00 19994330.286000009626 29000000.019000049680 27869999.986000001431 3932014.949000000954 60328.588521447 2024-01-19T14:07:28.253046+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3934045.009000062943 60328.588532868 2024-01-19T14:07:29.239823+00:00 19994330.289000030607 29000000.009999990463 27870000.035999950022 3928003.108999968041 60328.588544651 2024-01-19T14:07:30.257844+00:00 19994330.283999979496 29000000.016000028700 27870000.022999998182 3924061.850999950897 60328.588556072 2024-01-19T14:07:31.244613+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3934099.009999989998 60328.588567674 2024-01-19T14:07:32.247007+00:00 19994330.287999991328 29000000.035999890417 27870000.041000008583 3927556.972000002861 60328.588579456 2024-01-19T14:07:33.265031+00:00 19994330.289000030607 28999999.996999990195 27869999.962999939919 3929697.076000093948 60328.588590877 2024-01-19T14:07:34.251801+00:00 19994330.287999991328 28999999.982000000775 27870000.016000028700 3927086.992999910843 60328.588602479 2024-01-19T14:07:35.254198+00:00 19994330.289000030607 29000000.005000010133 27869999.985000010580 3934023.002000092994 60328.588614006 2024-01-19T14:07:36.250091+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3933157.000999927986 60328.588625683 2024-01-19T14:07:37.258996+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3929339.960999966133 60328.588637028 2024-01-19T14:07:38.239252+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3927604.967000008095 60328.588648811 2024-01-19T14:07:39.257265+00:00 19994330.290000081062 28999999.978999998420 27869999.970999959856 3931154.094000101089 60328.588660232 2024-01-19T14:07:40.244039+00:00 19994330.286999940872 28999999.994000021368 27870000.039000030607 3929989.021999955177 60328.588671834 2024-01-19T14:07:41.246432+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3931088.848999977112 60328.588683616 2024-01-19T14:07:42.264455+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3931557.093000053894 60328.588695037 2024-01-19T14:07:43.251236+00:00 19994330.287999991328 28999999.989000018686 27869999.950999978930 3928719.013000010978 60328.588706639 2024-01-19T14:07:44.253634+00:00 19994330.285000089556 28999999.981000009924 27870000.000000000000 3931070.928999900818 60328.588718241 2024-01-19T14:07:45.256033+00:00 19994330.291000008583 29000000.038999971002 27870000.074999928474 3929183.140000104904 60328.588729843 2024-01-19T14:07:46.258422+00:00 19994330.285999890417 28999999.973999980837 27869999.981999989599 3932554.034999967087 60328.588741264 2024-01-19T14:07:47.245198+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3932882.848999977112 60328.588752866 2024-01-19T14:07:48.247596+00:00 19994330.289000030607 29000000.004000011832 27869999.939000010490 3931268.095000029076 60328.588764468 2024-01-19T14:07:49.250001+00:00 19994330.287999991328 29000000.008999999613 27870000.054999951273 3933834.914999961853 60328.588776070 2024-01-19T14:07:50.252402+00:00 19994330.286000009626 28999999.982999980450 27869999.966000080109 3931206.075000048149 60328.588787671 2024-01-19T14:07:51.254804+00:00 19994330.287000060081 28999999.995000060648 27870000.004000000656 3930268.923999906052 60328.588799273 2024-01-19T14:07:52.257199+00:00 19994330.288999918848 29000000.006999969482 27869999.999000009149 3929708.129000068177 60328.588810875 2024-01-19T14:07:53.259596+00:00 19994330.287000060081 29000000.023999929428 27870000.043000001460 3927172.868000030983 60328.588822296 2024-01-19T14:07:54.246369+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3935987.055999993812 60328.588833898 2024-01-19T14:07:55.248761+00:00 19994330.292999979109 28999999.991999980062 27869999.925999999046 3927510.939999938011 60328.588845499 2024-01-19T14:07:56.251156+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3929524.993000030983 60328.588857101 2024-01-19T14:07:57.253560+00:00 19994330.284000039101 28999999.987999919802 27870000.004000011832 3933083.082999945153 60328.588868523 2024-01-19T14:07:58.240348+00:00 19994330.284999970347 28999999.986000061035 27870000.025999989361 3931564.900000094902 60328.588880305 2024-01-19T14:07:59.258366+00:00 19994330.287999991328 29000000.047999981791 27869999.977000001818 3933568.039999961853 60328.588891907 2024-01-19T14:08:00.260751+00:00 19994330.291999999434 28999999.965999960899 27869999.972999989986 3930212.085999966133 60328.588903328 2024-01-19T14:08:01.247537+00:00 19994330.284000001848 28999999.996000051498 27870000.022999998182 3927328.902999997139 60328.588914930 2024-01-19T14:08:02.249935+00:00 19994330.289999999106 28999999.998999949545 27870000.003000020981 3933313.070000051986 60328.588926532 2024-01-19T14:08:03.252338+00:00 19994330.287999998778 28999999.985000010580 27869999.981000009924 3934139.967999935150 60328.588938134 2024-01-19T14:08:04.254739+00:00 19994330.285000000149 29000000.039999961853 27870000.022999998182 3929931.034000039101 60328.588949555 2024-01-19T14:08:05.241513+00:00 19994330.285999998450 28999999.965000029653 27869999.977999988943 3931330.965000032913 60328.588961337 2024-01-19T14:08:06.259534+00:00 19994330.287000019103 29000000.014000058174 27870000.035000029951 3928749.046000003815 60328.588972758 2024-01-19T14:08:07.246307+00:00 19994330.287999991328 28999999.996999979019 27869999.994999948889 3932957.990000010002 60328.588984360 2024-01-19T14:08:08.248700+00:00 19994330.286000009626 29000000.041999939829 27870000.029000040144 3930874.957999945153 60328.588995961 2024-01-19T14:08:09.251096+00:00 19994330.290999978781 28999999.951000090688 27869999.972999930382 3929738.011999965180 60328.589007564 2024-01-19T14:08:10.253497+00:00 19994330.287000000477 29000000.015999998897 27870000.002000089735 3930576.048000096809 60328.589019165 2024-01-19T14:08:11.255896+00:00 19994330.287000000477 28999999.985999990255 27869999.980000019073 3930892.981999992859 60328.589030586 2024-01-19T14:08:12.242663+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3935767.046999930870 60328.589042369 2024-01-19T14:08:13.260682+00:00 19994330.286000009626 29000000.006000008434 27869999.975999951363 3928729.932000041008 60328.589053790 2024-01-19T14:08:14.247448+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3936872.963999987114 60328.589065392 2024-01-19T14:08:15.249843+00:00 19994330.287000000477 29000000.032000008970 27869999.953000068665 3933380.026000022888 60328.589076994 2024-01-19T14:08:16.252239+00:00 19994330.290000021458 28999999.997999999672 27870000.067999958992 3928926.988999962807 60328.589088595 2024-01-19T14:08:17.254639+00:00 19994330.289999961853 28999999.944999989122 27869999.953000068665 3934949.988000034820 60328.589100197 2024-01-19T14:08:18.257041+00:00 19994330.287000000477 29000000.033000018448 27869999.998999949545 3935826.985999941826 60328.589111724 2024-01-19T14:08:19.252926+00:00 19994330.285000029951 29000000.023999989033 27870000.042000059038 3932293.981999992859 60328.589123401 2024-01-19T14:08:20.261830+00:00 19994330.286000009626 28999999.997999969870 27870000.000000000000 3934369.965000032913 60328.589134746 2024-01-19T14:08:21.242095+00:00 19994330.287999991328 28999999.942000031471 27869999.974999900907 3934490.113000034820 60328.589146529 2024-01-19T14:08:22.260112+00:00 19994330.284999970347 29000000.028000000864 27870000.011000040919 3930515.939000010025 60328.589157950 2024-01-19T14:08:23.246882+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3933950.069999932777 60328.589169552 2024-01-19T14:08:24.249281+00:00 19994330.288000050932 29000000.018000010401 27870000.026999950409 3936339.957000017166 60328.589181154 2024-01-19T14:08:25.251682+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3933400.955999969970 60328.589192756 2024-01-19T14:08:26.254084+00:00 19994330.286999940872 28999999.976000010967 27869999.932999968529 3931342.081000090111 60328.589204357 2024-01-19T14:08:27.256482+00:00 19994330.285000089556 29000000.003000020981 27870000.013000011444 3931840.914999961853 60328.589215779 2024-01-19T14:08:28.243261+00:00 19994330.286999940872 29000000.040000021458 27870000.000000000000 3929657.065999985207 60328.589227561 2024-01-19T14:08:29.261280+00:00 19994330.287999991328 28999999.990999940783 27870000.037999998778 3935531.009999989998 60328.589238982 2024-01-19T14:08:30.248057+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3933888.991000055801 60328.589250584 2024-01-19T14:08:31.250454+00:00 19994330.289000030607 28999999.984000090510 27869999.940000001341 3933354.949000000954 60328.589262186 2024-01-19T14:08:32.252857+00:00 19994330.286999940872 29000000.041000008583 27870000.050000000745 3937126.059000014793 60328.589273788 2024-01-19T14:08:33.255265+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3930502.956999897957 60328.589285209 2024-01-19T14:08:34.242043+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3932138.999000072014 60328.589296811 2024-01-19T14:08:35.244444+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3936761.064000010025 60328.589308593 2024-01-19T14:08:36.262457+00:00 19994330.284999970347 29000000.022000070661 27870000.057999998331 3936270.974999905098 60328.589320014 2024-01-19T14:08:37.249235+00:00 19994330.290000081062 28999999.957999940962 27869999.940999981016 3933930.984000086784 60328.589331616 2024-01-19T14:08:38.251634+00:00 19994330.290999889374 29000000.047000050545 27870000.055000040680 3936032.979999999981 60328.589343218 2024-01-19T14:08:39.254035+00:00 19994330.285000089556 29000000.001999970526 27870000.003999948502 3936194.046999999788 60328.589354820 2024-01-19T14:08:40.256428+00:00 19994330.286999940872 28999999.971999999136 27869999.905000030994 3933277.961999998894 60328.589366241 2024-01-19T14:08:41.243201+00:00 19994330.287999991328 29000000.026999950409 27870000.074999991804 3939039.026000001002 60328.589377843 2024-01-19T14:08:42.245597+00:00 19994330.284000039101 28999999.978000041097 27869999.981000009924 3937361.864000000060 60328.589389444 2024-01-19T14:08:43.247985+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3928773.126999999862 60328.589401046 2024-01-19T14:08:44.250383+00:00 19994330.286999940872 29000000.040000081062 27870000.025000039488 3935100.971000000834 60328.589412648 2024-01-19T14:08:45.252785+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3931523.022999998182 60328.589424250 2024-01-19T14:08:46.255180+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3935309.983999996912 60328.589435852 2024-01-19T14:08:47.257577+00:00 19994330.284000039101 28999999.980999998748 27869999.986000001431 3936139.049000001978 60328.589447272 2024-01-19T14:08:48.244356+00:00 19994330.287999991328 29000000.033000010997 27870000.047000050545 3932686.021999999881 60328.589458874 2024-01-19T14:08:49.246755+00:00 19994330.287000060081 28999999.955999989063 27869999.986999988556 3931642.865000002086 60328.589470476 2024-01-19T14:08:50.249143+00:00 19994330.286999940872 29000000.037999998778 27869999.950999978930 3938650.975999996066 60328.589482078 2024-01-19T14:08:51.251538+00:00 19994330.289999961853 28999999.972000021487 27870000.031000021845 3940512.047999999952 60328.589493499 2024-01-19T14:08:52.238313+00:00 19994330.290000081062 28999999.979999989271 27869999.944000009447 3935001.046000003815 60328.589505282 2024-01-19T14:08:53.256344+00:00 19994330.284999970347 29000000.006999999285 27870000.003999948502 3933956.978999995161 60328.589516884 2024-01-19T14:08:54.258735+00:00 19994330.287000000477 28999999.983000010252 27870000.047000050545 3934948.010000004899 60328.589528305 2024-01-19T14:08:55.245506+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3938143.019999995828 60328.589540087 2024-01-19T14:08:56.263524+00:00 19994330.287000011653 29000000.013000011444 27869999.963000059128 3937248.950000002980 60328.589551508 2024-01-19T14:08:57.250290+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3933267.071999996901 60328.589563110 2024-01-19T14:08:58.252684+00:00 19994330.286000009626 28999999.980000019073 27870000.042000059038 3935825.097000002861 60328.589574636 2024-01-19T14:08:59.248581+00:00 19994330.289999991655 28999999.978999968618 27869999.952000018209 3934132.858999996912 60328.589586313 2024-01-19T14:09:00.257470+00:00 19994330.287000000477 29000000.012000020593 27870000.007999900728 3934147.089000002015 60328.589597659 2024-01-19T14:09:01.237738+00:00 19994330.287999991328 29000000.002999961376 27870000.052000049502 3933993.851999998093 60328.589609442 2024-01-19T14:09:02.255761+00:00 19994330.286000009626 28999999.972999989986 27869999.916000008583 3935143.025000005960 60328.589621119 2024-01-19T14:09:03.264665+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3930540.016000003088 60328.589632465 2024-01-19T14:09:04.244932+00:00 19994330.287000000477 28999999.991000000387 27870000.057999968529 3935972.974999994040 60328.589644247 2024-01-19T14:09:05.262959+00:00 19994330.287000000477 29000000.020000040531 27870000.037999991328 3936185.172999992967 60328.589655668 2024-01-19T14:09:06.249735+00:00 19994330.289999991655 28999999.990000009537 27869999.955000039190 3933296.944000006188 60328.589667270 2024-01-19T14:09:07.252135+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3937115.873999997973 60328.589678691 2024-01-19T14:09:08.238909+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3934382.048000007868 60328.589690474 2024-01-19T14:09:09.256933+00:00 19994330.287999991328 29000000.003999948502 27870000.059999998659 3934458.082000001799 60328.589701895 2024-01-19T14:09:10.243708+00:00 19994330.286000009626 28999999.996000051498 27869999.956999998540 3937920.888999999035 60328.589713497 2024-01-19T14:09:11.246107+00:00 19994330.286000009626 28999999.995000001043 27869999.996999990195 3936508.053999990225 60328.589725279 2024-01-19T14:09:12.264126+00:00 19994330.289999961853 29000000.021999958903 27870000.048000011593 3934450.994000018109 60328.589736700 2024-01-19T14:09:13.250904+00:00 19994330.287000000477 28999999.973999980837 27869999.969999998808 3935337.986000000965 60328.589748302 2024-01-19T14:09:14.253305+00:00 19994330.287000000477 29000000.011000040919 27869999.988000009209 3938042.056999980938 60328.589759723 2024-01-19T14:09:15.240075+00:00 19994330.288000050932 28999999.973000049591 27869999.996999979019 3934379.032000004780 60328.589771505 2024-01-19T14:09:16.258086+00:00 19994330.289999961853 29000000.020999908447 27870000.030000030994 3932315.956999986898 60328.589782927 2024-01-19T14:09:17.244858+00:00 19994330.287000000477 29000000.010000109673 27869999.995999988168 3929800.053000003099 60328.589794529 2024-01-19T14:09:18.247253+00:00 19994330.285000029951 28999999.977999929339 27869999.944000009447 3931628.927000015974 60328.589806130 2024-01-19T14:09:19.249647+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3937238.947999984026 60328.589817732 2024-01-19T14:09:20.252044+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3931750.026000022888 60328.589829334 2024-01-19T14:09:21.254439+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3933463.056999980938 60328.589840936 2024-01-19T14:09:22.256834+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3932166.951999992132 60328.589852537 2024-01-19T14:09:23.259223+00:00 19994330.285000089556 29000000.016000028700 27870000.047999981791 3933982.013000010978 60328.589863958 2024-01-19T14:09:24.245992+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3930726.993999987841 60328.589875560 2024-01-19T14:09:25.248389+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3930527.997000008821 60328.589887162 2024-01-19T14:09:26.250785+00:00 19994330.284999970347 28999999.981999989599 27869999.979999959469 3931883.987000017893 60328.589898764 2024-01-19T14:09:27.253187+00:00 19994330.289000030607 29000000.018000010401 27870000.017000079155 3933660.957999974024 60328.589910185 2024-01-19T14:09:28.239961+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3933228.057999997865 60328.589921967 2024-01-19T14:09:29.257975+00:00 19994330.289999961853 28999999.984000001103 27869999.983999971300 3936842.034000008833 60328.589933388 2024-01-19T14:09:30.244746+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3934989.039000004996 60328.589944990 2024-01-19T14:09:31.247145+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3933193.789000004996 60328.589956592 2024-01-19T14:09:32.249534+00:00 19994330.286000009626 29000000.032999958843 27870000.044999960810 3937163.127000004053 60328.589968193 2024-01-19T14:09:33.251928+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3938376.787999988068 60328.589979795 2024-01-19T14:09:34.254325+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3935272.226000010967 60328.589991217 2024-01-19T14:09:35.241098+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3936156.047999978065 60328.590002999 2024-01-19T14:09:36.259122+00:00 19994330.287999991328 29000000.002000030130 27870000.014000058174 3932525.903000026941 60328.590014420 2024-01-19T14:09:37.245888+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3934630.063999981154 60328.590026022 2024-01-19T14:09:38.248280+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3932241.999000012875 60328.590037548 2024-01-19T14:09:39.244166+00:00 19994330.285000089556 28999999.997000038624 27869999.955000039190 3930448.955999999773 60328.590049225 2024-01-19T14:09:40.253068+00:00 19994330.288999918848 29000000.006999969482 27869999.998999949545 3938837.122999995947 60328.590060827 2024-01-19T14:09:41.255465+00:00 19994330.285000089556 28999999.974000040442 27869999.998000029474 3933016.932000011206 60328.590072354 2024-01-19T14:09:42.251359+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3937565.928999990225 60328.590084031 2024-01-19T14:09:43.260268+00:00 19994330.291999939829 28999999.993000030518 27869999.976000070572 3936530.067000002135 60328.590095377 2024-01-19T14:09:44.240541+00:00 19994330.286000009626 29000000.014999989420 27869999.992999911308 3933846.969999998808 60328.590107159 2024-01-19T14:09:45.258551+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3934326.974999994040 60328.590118580 2024-01-19T14:09:46.245328+00:00 19994330.285000089556 29000000.031999949366 27870000.048999998719 3936082.051000028849 60328.590130182 2024-01-19T14:09:47.247726+00:00 19994330.287999998778 28999999.949000000954 27869999.973999999464 3934084.992999970913 60328.590141784 2024-01-19T14:09:48.250124+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3932651.012000023853 60328.590153386 2024-01-19T14:09:49.252526+00:00 19994330.289000000805 28999999.991999980062 27869999.960999999195 3932091.000000000000 60328.590164987 2024-01-19T14:09:50.254922+00:00 19994330.289999991655 29000000.011000040919 27870000.043000001460 3931175.958000003826 60328.590176409 2024-01-19T14:09:51.241694+00:00 19994330.287999998778 29000000.003999948502 27869999.964000020176 3935803.052999972831 60328.590188191 2024-01-19T14:09:52.259707+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3933876.022000014782 60328.590199612 2024-01-19T14:09:53.246478+00:00 19994330.285000011325 28999999.993999961764 27870000.016999989748 3930423.866999983788 60328.590211214 2024-01-19T14:09:54.248875+00:00 19994330.289999991655 28999999.991000059992 27869999.981000009924 3936241.036000012886 60328.590222635 2024-01-19T14:09:55.235660+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3933769.061999977101 60328.590234417 2024-01-19T14:09:56.253676+00:00 19994330.285000000149 29000000.021000031382 27870000.006000038236 3932803.021000028122 60328.590246019 2024-01-19T14:09:57.256075+00:00 19994330.289000000805 29000000.019999980927 27870000.021999958903 3932175.936999977101 60328.590257441 2024-01-19T14:09:58.242854+00:00 19994330.289999991655 28999999.965999960899 27869999.983000040054 3934225.008000016212 60328.590269223 2024-01-19T14:09:59.260878+00:00 19994330.288000021130 28999999.985000010580 27869999.982999980450 3935718.977999985218 60328.590280695 2024-01-19T14:10:00.252052+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3935904.032000004780 60328.590292297 2024-01-19T14:10:01.254450+00:00 19994330.287000000477 29000000.021000001580 27870000.019999980927 3937461.982999979984 60328.590303718 2024-01-19T14:10:02.241225+00:00 19994330.284999970347 28999999.971999999136 27869999.974000040442 3939001.947000027169 60328.590315501 2024-01-19T14:10:03.259250+00:00 19994330.286000009626 29000000.027000010014 27870000.041999999434 3938120.046000003815 60328.590326922 2024-01-19T14:10:04.246028+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3935371.937999964226 60328.590338523 2024-01-19T14:10:05.248424+00:00 19994330.291000008583 28999999.986000001431 27869999.949999991804 3938546.137000023853 60328.590349944 2024-01-19T14:10:06.235197+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3937009.032000004780 60328.590361727 2024-01-19T14:10:07.253217+00:00 19994330.286000009626 29000000.022000011057 27870000.011999960989 3937012.893999993801 60328.590373329 2024-01-19T14:10:08.255619+00:00 19994330.289000030607 29000000.008999969810 27870000.020000100136 3933133.935000001919 60328.590384750 2024-01-19T14:10:09.242384+00:00 19994330.283999979496 28999999.962000008672 27869999.974999900907 3936086.086000024807 60328.590396533 2024-01-19T14:10:10.260413+00:00 19994330.287000000477 29000000.050999999046 27870000.030000090599 3939731.092999995220 60328.590407954 2024-01-19T14:10:11.247191+00:00 19994330.288999971002 29000000.008999999613 27870000.058999899775 3933332.933999956120 60328.590419556 2024-01-19T14:10:12.249585+00:00 19994330.289000030607 28999999.990000009537 27869999.935000058264 3931665.995000004768 60328.590431082 2024-01-19T14:10:13.245479+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3932347.966000020970 60328.590442759 2024-01-19T14:10:14.254390+00:00 19994330.286999940872 28999999.993000030518 27869999.949999928474 3933267.045000017155 60328.590454105 2024-01-19T14:10:15.234664+00:00 19994330.288000110537 29000000.008999999613 27870000.052000049502 3937371.944999992847 60328.590465887 2024-01-19T14:10:16.252681+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3928014.986999989022 60328.590477564 2024-01-19T14:10:17.261586+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3934597.977999985218 60328.590488910 2024-01-19T14:10:18.241855+00:00 19994330.286999940872 28999999.959999978542 27870000.009999990463 3929293.131000041962 60328.590500693 2024-01-19T14:10:19.259876+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3931438.971999942791 60328.590512114 2024-01-19T14:10:20.246648+00:00 19994330.286000009626 29000000.050999999046 27870000.077999949455 3935882.881000041962 60328.590523716 2024-01-19T14:10:21.249047+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3929620.102999985218 60328.590535137 2024-01-19T14:10:22.235824+00:00 19994330.288999918848 28999999.947999950498 27869999.970000028610 3931723.033999979030 60328.590546919 2024-01-19T14:10:23.253842+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3930202.987000048161 60328.590558340 2024-01-19T14:10:24.240616+00:00 19994330.284000039101 29000000.011000040919 27870000.037999991328 3928908.021999955177 60328.590569942 2024-01-19T14:10:25.243011+00:00 19994330.292999979109 29000000.003999948502 27869999.988000001758 3936028.980000019073 60328.590581725 2024-01-19T14:10:26.261032+00:00 19994330.286000009626 28999999.971000079066 27869999.999000001699 3930648.935000001919 60328.590593146 2024-01-19T14:10:27.247808+00:00 19994330.287000060081 28999999.991999980062 27869999.964999999851 3930510.028999983799 60328.590604748 2024-01-19T14:10:28.250213+00:00 19994330.286999940872 29000000.078999999911 27870000.015999998897 3933503.988000034820 60328.590616350 2024-01-19T14:10:29.252613+00:00 19994330.291000008583 28999999.949999928474 27870000.000000000000 3933241.004000008106 60328.590627952 2024-01-19T14:10:30.255011+00:00 19994330.286000009626 28999999.997000098228 27870000.002999991179 3926861.992999970913 60328.590639372 2024-01-19T14:10:31.241792+00:00 19994330.282999988645 29000000.018999930471 27869999.984000001103 3931951.026000022888 60328.590650974 2024-01-19T14:10:32.244182+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3932933.074999988079 60328.590662576 2024-01-19T14:10:33.246576+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3932015.927999972831 60328.590674178 2024-01-19T14:10:34.248972+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3931495.879999995232 60328.590685780 2024-01-19T14:10:35.251368+00:00 19994330.286999940872 28999999.953999999911 27869999.974000040442 3933098.098000050057 60328.590697382 2024-01-19T14:10:36.253768+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3934980.099999963772 60328.590708983 2024-01-19T14:10:37.256164+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3933964.939000010025 60328.590720404 2024-01-19T14:10:38.242935+00:00 19994330.288999918848 29000000.019000001252 27869999.917999979109 3935532.946999967098 60328.590732006 2024-01-19T14:10:39.245327+00:00 19994330.286000009626 28999999.980999991298 27870000.040000021458 3934649.012000023853 60328.590743608 2024-01-19T14:10:40.247716+00:00 19994330.286000009626 28999999.960000008345 27869999.949999991804 3934548.042999982834 60328.590755209 2024-01-19T14:10:41.250110+00:00 19994330.291000001132 29000000.028999999166 27870000.026000019163 3934087.888000010978 60328.590766631 2024-01-19T14:10:42.236888+00:00 19994330.287000000477 29000000.002999991179 27870000.025999959558 3930522.050999999046 60328.590778413 2024-01-19T14:10:43.254909+00:00 19994330.287999998778 29000000.004999998957 27869999.976000010967 3930351.067000031006 60328.590790015 2024-01-19T14:10:44.257303+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3940996.944999992847 60328.590801436 2024-01-19T14:10:45.244080+00:00 19994330.284000009298 29000000.002000000328 27870000.004000071436 3932317.986999989022 60328.590813038 2024-01-19T14:10:46.246473+00:00 19994330.289999991655 29000000.016999989748 27870000.002999901772 3930703.004999995232 60328.590824639 2024-01-19T14:10:47.248871+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3933022.998000026215 60328.590836242 2024-01-19T14:10:48.251270+00:00 19994330.290000021458 29000000.032000008970 27869999.996999979019 3932869.098999977112 60328.590847663 2024-01-19T14:10:49.238045+00:00 19994330.288999971002 28999999.978000041097 27869999.986000061035 3933853.846000016201 60328.590859445 2024-01-19T14:10:50.256071+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3935587.134000002872 60328.590870866 2024-01-19T14:10:51.242844+00:00 19994330.289999991655 29000000.024000048637 27870000.018000010401 3934531.967999995220 60328.590882468 2024-01-19T14:10:52.245233+00:00 19994330.283000018448 29000000.000999990851 27869999.974999900907 3930557.075999975204 60328.590894251 2024-01-19T14:10:53.263260+00:00 19994330.288999971002 28999999.966000020504 27870000.014000058174 3937754.824000000954 60328.590905671 2024-01-19T14:10:54.250027+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3934954.145000040997 60328.590917273 2024-01-19T14:10:55.252419+00:00 19994330.288999971002 29000000.009999990463 27869999.950999978930 3934558.889999986161 60328.590928800 2024-01-19T14:10:56.248310+00:00 19994330.288000050932 28999999.980000078678 27870000.045000080019 3931909.069999932777 60328.590940477 2024-01-19T14:10:57.257210+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3935463.986000061035 60328.590951823 2024-01-19T14:10:58.237477+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3936658.935999989975 60328.590963605 2024-01-19T14:10:59.255491+00:00 19994330.286000009626 28999999.949000000954 27869999.964999910444 3934527.095999956131 60328.590975026 2024-01-19T14:11:00.242258+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3935605.971000074875 60328.590986628 2024-01-19T14:11:01.244652+00:00 19994330.290999948978 28999999.995999928564 27870000.006999969482 3933075.898999928962 60328.590998410 2024-01-19T14:11:02.262660+00:00 19994330.283000048250 29000000.028000000864 27869999.983999971300 3933965.065999985207 60328.591009832 2024-01-19T14:11:03.249439+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3935604.052000045776 60328.591021433 2024-01-19T14:11:04.251843+00:00 19994330.284999970347 28999999.971999999136 27869999.947000000626 3933571.004000068177 60328.591032854 2024-01-19T14:11:05.238618+00:00 19994330.285000029951 29000000.018000010401 27870000.065000008792 3933899.011999965180 60328.591044637 2024-01-19T14:11:06.256631+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3936159.939000010025 60328.591056058 2024-01-19T14:11:07.243408+00:00 19994330.290000021458 29000000.006000038236 27869999.961000010371 3931776.972999929916 60328.591067660 2024-01-19T14:11:08.245808+00:00 19994330.284999970347 28999999.998999949545 27870000.018999990076 3940427.049000024796 60328.591079262 2024-01-19T14:11:09.248200+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3934088.090000032913 60328.591090864 2024-01-19T14:11:10.250605+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3932256.860999941826 60328.591102466 2024-01-19T14:11:11.253007+00:00 19994330.286999940872 28999999.978999968618 27869999.966000020504 3935772.963000059128 60328.591113886 2024-01-19T14:11:12.239784+00:00 19994330.289000030607 29000000.022000070661 27870000.059000018984 3936750.151999949943 60328.591125669 2024-01-19T14:11:13.257800+00:00 19994330.282999988645 28999999.985999941826 27869999.959999978542 3932758.912000060081 60328.591137090 2024-01-19T14:11:14.244578+00:00 19994330.289000030607 28999999.991000059992 27870000.037999991328 3934872.003000020981 60328.591148692 2024-01-19T14:11:15.246973+00:00 19994330.284000039101 29000000.008999999613 27869999.968999978155 3935711.057999968994 60328.591160294 2024-01-19T14:11:16.249371+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3935312.924000024796 60328.591171896 2024-01-19T14:11:17.251771+00:00 19994330.291000008583 28999999.984000001103 27870000.018999990076 3934249.052999972831 60328.591183316 2024-01-19T14:11:18.238548+00:00 19994330.287999991328 29000000.026000011712 27869999.951000031084 3929219.970000029076 60328.591194918 2024-01-19T14:11:19.240945+00:00 19994330.289000030607 28999999.971999999136 27870000.033999979496 3935370.954999924172 60328.591206701 2024-01-19T14:11:20.258963+00:00 19994330.285999890417 29000000.014999989420 27869999.985000010580 3929728.003000020981 60328.591218122 2024-01-19T14:11:21.245737+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3930858.100000023842 60328.591229724 2024-01-19T14:11:22.248134+00:00 19994330.287999991328 28999999.994000021368 27870000.012000020593 3927913.970000029076 60328.591241326 2024-01-19T14:11:23.250530+00:00 19994330.284000039101 29000000.014999989420 27870000.006999969482 3931430.928999900818 60328.591252928 2024-01-19T14:11:24.252932+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3933773.142000079155 60328.591264348 2024-01-19T14:11:25.239714+00:00 19994330.289000030607 29000000.005999978632 27870000.007000088692 3930911.835999966133 60328.591276131 2024-01-19T14:11:26.257736+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3935183.034000039101 60328.591287552 2024-01-19T14:11:27.244511+00:00 19994330.287999991328 29000000.015000049025 27870000.028000000864 3930274.118999958038 60328.591299154 2024-01-19T14:11:28.246910+00:00 19994330.284999970347 28999999.975999951363 27870000.011000040919 3929104.939000010025 60328.591310756 2024-01-19T14:11:29.249308+00:00 19994330.284999970347 28999999.977000001818 27869999.913999918848 3932305.960000038147 60328.591322358 2024-01-19T14:11:30.251716+00:00 19994330.289000030607 29000000.065000001341 27870000.105000019073 3934923.097999929916 60328.591333960 2024-01-19T14:11:31.254121+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3933269.902999997139 60328.591345381 2024-01-19T14:11:32.240894+00:00 19994330.286999940872 28999999.977999988943 27869999.996000051498 3932446.003000020981 60328.591357163 2024-01-19T14:11:33.258917+00:00 19994330.285000089556 29000000.042999979109 27870000.029999971390 3933160.871000051033 60328.591368584 2024-01-19T14:11:34.245686+00:00 19994330.288999918848 28999999.929000020027 27869999.960000038147 3931665.157999991905 60328.591380186 2024-01-19T14:11:35.248076+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3933737.975999950897 60328.591391712 2024-01-19T14:11:36.243965+00:00 19994330.284000001848 29000000.016999959946 27870000.014999989420 3933288.029999970924 60328.591403390 2024-01-19T14:11:37.252867+00:00 19994330.289000000805 28999999.983999971300 27869999.901000019163 3933665.902999997139 60328.591414992 2024-01-19T14:11:38.255269+00:00 19994330.289000000805 29000000.027000069618 27870000.057999968529 3938271.034000039101 60328.591426518 2024-01-19T14:11:39.251159+00:00 19994330.287000000477 28999999.969999909401 27870000.022999998182 3931531.037000060081 60328.591438195 2024-01-19T14:11:40.260059+00:00 19994330.289999991655 29000000.015000101179 27869999.965000029653 3933571.005999923218 60328.591449541 2024-01-19T14:11:41.240327+00:00 19994330.287000000477 29000000.000999931246 27870000.047999981791 3930627.869000076782 60328.591461323 2024-01-19T14:11:42.258347+00:00 19994330.285000000149 28999999.983000040054 27869999.921999998391 3932758.176999927033 60328.591472744 2024-01-19T14:11:43.245124+00:00 19994330.289000000805 29000000.005999919027 27870000.032999999821 3930493.838999987114 60328.591484346 2024-01-19T14:11:44.247522+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3930045.065999985207 60328.591495767 2024-01-19T14:11:45.234300+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3932263.155000091065 60328.591507550 2024-01-19T14:11:46.252319+00:00 19994330.287000000477 28999999.998999949545 27869999.971000000834 3931946.880999923218 60328.591519152 2024-01-19T14:11:47.254720+00:00 19994330.288000021130 29000000.027000069618 27870000.057999998331 3930569.017000079155 60328.591530573 2024-01-19T14:11:48.241495+00:00 19994330.286000009626 28999999.977999929339 27869999.951999988407 3933245.950999975204 60328.591542356 2024-01-19T14:11:49.259514+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3933962.054000020027 60328.591553777 2024-01-19T14:11:50.246288+00:00 19994330.290000021458 28999999.971000079066 27870000.034000009298 3934755.931999921799 60328.591565378 2024-01-19T14:11:51.248684+00:00 19994330.284999970347 29000000.033999919891 27870000.005999978632 3931198.189000010025 60328.591576980 2024-01-19T14:11:52.251089+00:00 19994330.283999979496 28999999.971999999136 27869999.970000028610 3928749.917000054847 60328.591588582 2024-01-19T14:11:53.253492+00:00 19994330.291000008583 29000000.050000000745 27870000.051999989897 3927841.901999949943 60328.591600003 2024-01-19T14:11:54.240268+00:00 19994330.290000021458 28999999.936999998987 27869999.950999978930 3932892.947000027169 60328.591611605 2024-01-19T14:11:55.242666+00:00 19994330.285000029951 29000000.030000001192 27869999.999000009149 3932479.082000017166 60328.591623207 2024-01-19T14:11:56.245065+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3933341.981999992859 60328.591634809 2024-01-19T14:11:57.247465+00:00 19994330.287000000477 29000000.054000020027 27870000.003999948502 3934877.087999939919 60328.591646411 2024-01-19T14:11:58.249857+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3934337.985000013839 60328.591658012 2024-01-19T14:11:59.252258+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3936016.830000042915 60328.591669614 2024-01-19T14:12:00.254651+00:00 19994330.287000000477 28999999.973000019789 27869999.999999940395 3933844.075999975204 60328.591681035 2024-01-19T14:12:01.241420+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3934370.134000062943 60328.591692637 2024-01-19T14:12:02.243814+00:00 19994330.289999961853 29000000.015999969095 27869999.965999960899 3931676.904999970924 60328.591704239 2024-01-19T14:12:03.246215+00:00 19994330.287000060081 28999999.997000038624 27869999.995000001043 3933937.023999928962 60328.591715841 2024-01-19T14:12:04.248607+00:00 19994330.286000009626 28999999.997999969870 27870000.029999971390 3929572.023000001907 60328.591727261 2024-01-19T14:12:05.235390+00:00 19994330.286999940872 29000000.002000030130 27869999.969000101089 3931627.964000105858 60328.591739044 2024-01-19T14:12:06.253416+00:00 19994330.287999991328 28999999.977000001818 27870000.052999969572 3934669.027999997139 60328.591750646 2024-01-19T14:12:07.255813+00:00 19994330.287000060081 29000000.024999979883 27869999.977999929339 3935055.945999979973 60328.591762067 2024-01-19T14:12:08.242594+00:00 19994330.288999918848 28999999.967000011355 27870000.018000010401 3935667.046999930870 60328.591773669 2024-01-19T14:12:09.244984+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3933997.973000050057 60328.591785271 2024-01-19T14:12:10.247376+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3933163.965000032913 60328.591796872 2024-01-19T14:12:11.249779+00:00 19994330.288999918848 28999999.981999989599 27869999.996999979019 3935862.962999939919 60328.591808293 2024-01-19T14:12:12.236550+00:00 19994330.282000061125 29000000.011999960989 27869999.960000038147 3933667.124000072014 60328.591820076 2024-01-19T14:12:13.254578+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3934077.961999893188 60328.591831497 2024-01-19T14:12:14.241350+00:00 19994330.289000030607 28999999.983999971300 27869999.987999919802 3934168.020000100136 60328.591843099 2024-01-19T14:12:15.243751+00:00 19994330.285999890417 29000000.003000020981 27869999.990000009537 3932369.932999968994 60328.591854881 2024-01-19T14:12:16.261774+00:00 19994330.289000030607 28999999.966000080109 27869999.984000090510 3933574.993000030983 60328.591866303 2024-01-19T14:12:17.248546+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3936101.060999989975 60328.591877904 2024-01-19T14:12:18.250942+00:00 19994330.284999970347 28999999.992999911308 27869999.988000039011 3935179.985000013839 60328.591889431 2024-01-19T14:12:19.246825+00:00 19994330.284000039101 29000000.024000048637 27870000.018999930471 3927394.093999981880 60328.591901108 2024-01-19T14:12:20.255728+00:00 19994330.287999991328 28999999.996000051498 27870000.004000000656 3934328.929999948014 60328.591912454 2024-01-19T14:12:21.235999+00:00 19994330.287000060081 28999999.993999961764 27869999.986999999732 3932971.985000013839 60328.591924236 2024-01-19T14:12:22.254021+00:00 19994330.287999991328 28999999.995000001043 27869999.936000000685 3933951.940000057220 60328.591935657 2024-01-19T14:12:23.240796+00:00 19994330.288999918848 29000000.046000000089 27870000.109999999404 3933962.046999930870 60328.591947259 2024-01-19T14:12:24.243185+00:00 19994330.289000030607 28999999.960999969393 27869999.968000009656 3934009.998000026215 60328.591959042 2024-01-19T14:12:25.261200+00:00 19994330.289000030607 29000000.001999970526 27869999.985999971628 3930725.978999971878 60328.591970463 2024-01-19T14:12:26.247979+00:00 19994330.281000021845 28999999.992000099272 27870000.039000000805 3934637.981999992859 60328.591982065 2024-01-19T14:12:27.250383+00:00 19994330.287999991328 29000000.001999970526 27869999.951000008732 3929907.085999966133 60328.591993486 2024-01-19T14:12:28.237160+00:00 19994330.289000000805 28999999.973999980837 27870000.035000000149 3931645.955000042915 60328.592005268 2024-01-19T14:12:29.255175+00:00 19994330.285000000149 29000000.015999998897 27869999.964999999851 3930734.024999976158 60328.592016689 2024-01-19T14:12:30.241953+00:00 19994330.293000001460 29000000.057999998331 27870000.005999978632 3937000.929000020027 60328.592028291 2024-01-19T14:12:31.244349+00:00 19994330.286000009626 28999999.940000008792 27869999.997000038624 3938613.018000007141 60328.592039893 2024-01-19T14:12:32.246743+00:00 19994330.287000000477 29000000.046000000089 27870000.023999989033 3932751.067999958992 60328.592051495 2024-01-19T14:12:33.249138+00:00 19994330.285999998450 28999999.981000009924 27869999.960999969393 3933696.955000042915 60328.592063096 2024-01-19T14:12:34.251532+00:00 19994330.287999991328 28999999.964999970049 27870000.035000029951 3929811.009000062943 60328.592074518 2024-01-19T14:12:35.238311+00:00 19994330.285000000149 29000000.059999998659 27870000.041000008583 3931917.934999942780 60328.592086300 2024-01-19T14:12:36.256330+00:00 19994330.290000021458 28999999.948000010103 27869999.939000010490 3939089.083999990951 60328.592097721 2024-01-19T14:12:37.243100+00:00 19994330.287999991328 29000000.055000010878 27869999.995000001043 3936922.976999998093 60328.592109323 2024-01-19T14:12:38.245494+00:00 19994330.289999991655 28999999.934999998659 27869999.979999959469 3935141.978000044823 60328.592120924 2024-01-19T14:12:39.247891+00:00 19994330.283000018448 29000000.022000011057 27870000.024000048637 3936155.138000010978 60328.592132526 2024-01-19T14:12:40.250285+00:00 19994330.289999991655 29000000.001999970526 27870000.001999970526 3934169.912999988068 60328.592143947 2024-01-19T14:12:41.237065+00:00 19994330.285999979824 28999999.981000009924 27869999.980999950320 3930893.957000017166 60328.592155730 2024-01-19T14:12:42.255087+00:00 19994330.287999991328 29000000.001999970526 27870000.025000099093 3934797.998999952804 60328.592167332 2024-01-19T14:12:43.257490+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3931288.968000053894 60328.592178753 2024-01-19T14:12:44.244261+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3937127.913999915123 60328.592190355 2024-01-19T14:12:45.246654+00:00 19994330.291000008583 29000000.021999958903 27870000.041999939829 3932882.067000031006 60328.592201957 2024-01-19T14:12:46.249054+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3931720.085000038147 60328.592213558 2024-01-19T14:12:47.251454+00:00 19994330.285000029951 29000000.011000040919 27869999.999000068754 3932068.004999995232 60328.592224980 2024-01-19T14:12:48.238231+00:00 19994330.288999971002 28999999.983000040054 27870000.023999929428 3933310.990000010002 60328.592236762 2024-01-19T14:12:49.256254+00:00 19994330.287000000477 29000000.015999909490 27870000.016999959946 3935695.962999939919 60328.592248183 2024-01-19T14:12:50.243026+00:00 19994330.283999979496 28999999.991000059992 27870000.004000071436 3937888.013000010978 60328.592259785 2024-01-19T14:12:51.245423+00:00 19994330.290000021458 29000000.011000040919 27869999.970999959856 3934069.052999972831 60328.592271387 2024-01-19T14:12:52.247824+00:00 19994330.290000021458 28999999.997999910265 27870000.036000009626 3934225.989000082016 60328.592282989 2024-01-19T14:12:53.250224+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3934929.976999998093 60328.592294591 2024-01-19T14:12:54.252616+00:00 19994330.287000000477 29000000.048000101000 27870000.066000100225 3930073.885999917984 60328.592306011 2024-01-19T14:12:55.239393+00:00 19994330.286000009626 28999999.964999910444 27869999.926999930292 3933599.166000009049 60328.592317794 2024-01-19T14:12:56.257424+00:00 19994330.284999970347 28999999.963000059128 27870000.039000030607 3932059.911000012886 60328.592329215 2024-01-19T14:12:57.244191+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3931734.937999964226 60328.592340817 2024-01-19T14:12:58.246585+00:00 19994330.288999918848 29000000.003000020981 27869999.987999919802 3934716.072000027169 60328.592352343 2024-01-19T14:12:59.242472+00:00 19994330.287999991328 29000000.028999920934 27870000.021000001580 3936588.039000033867 60328.592364046 2024-01-19T14:13:00.253559+00:00 19994330.289000030607 28999999.986999988556 27869999.984999999404 3937695.034999967087 60328.592375536 2024-01-19T14:13:01.246260+00:00 19994330.284999970347 29000000.004000071436 27870000.015000000596 3930917.927999972831 60328.592387137 2024-01-19T14:13:02.248663+00:00 19994330.287000060081 28999999.993000030518 27869999.989000011235 3939930.958999990951 60328.592398739 2024-01-19T14:13:03.251061+00:00 19994330.287999991328 28999999.986999988556 27869999.968000009656 3938735.104000092018 60328.592410160 2024-01-19T14:13:04.237836+00:00 19994330.287000060081 29000000.028999920934 27870000.028999980539 3936675.042999982834 60328.592421943 2024-01-19T14:13:05.255852+00:00 19994330.288999918848 28999999.961000081152 27870000.009999990463 3933855.931999921799 60328.592433364 2024-01-19T14:13:06.242625+00:00 19994330.286000009626 28999999.977000001818 27869999.959000021219 3941825.985000013839 60328.592444966 2024-01-19T14:13:07.245016+00:00 19994330.287000060081 29000000.059999998659 27870000.010999981314 3939868.940000057220 60328.592456567 2024-01-19T14:13:08.247411+00:00 19994330.291999939829 28999999.984999988228 27869999.994000021368 3931486.149999976158 60328.592468169 2024-01-19T14:13:09.249805+00:00 19994330.284000039101 28999999.976000010967 27869999.986000001431 3937047.968000053894 60328.592479771 2024-01-19T14:13:10.252206+00:00 19994330.289000030607 29000000.014999989420 27870000.065000001341 3935480.842000008095 60328.592491192 2024-01-19T14:13:11.238986+00:00 19994330.285999890417 29000000.041000008583 27870000.027000010014 3934707.058000000194 60328.592502974 2024-01-19T14:13:12.257003+00:00 19994330.288000110537 28999999.960000008345 27869999.927999969572 3942377.078000001144 60328.592514396 2024-01-19T14:13:13.243777+00:00 19994330.284999970347 28999999.991000000387 27870000.022000011057 3937999.884999999776 60328.592525997 2024-01-19T14:13:14.246174+00:00 19994330.289999961853 29000000.041999969631 27870000.061999980360 3937089.069000000134 60328.592537599 2024-01-19T14:13:15.248572+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3938671.000000000000 60328.592549201 2024-01-19T14:13:16.250979+00:00 19994330.289000030607 28999999.982999980450 27869999.946000039577 3933432.967000000179 60328.592560622 2024-01-19T14:13:17.237760+00:00 19994330.283999919891 28999999.958000000566 27870000.045000020415 3933274.978999997955 60328.592572224 2024-01-19T14:13:18.240155+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3939159.987000000197 60328.592584006 2024-01-19T14:13:19.258171+00:00 19994330.289999961853 29000000.035000029951 27870000.037999991328 3934652.063999998849 60328.592595428 2024-01-19T14:13:20.244944+00:00 19994330.289000030607 29000000.007000029087 27870000.008999940008 3928365.932000004221 60328.592607029 2024-01-19T14:13:21.247340+00:00 19994330.282999988645 28999999.957999940962 27869999.983999971300 3926985.997999995947 60328.592618631 2024-01-19T14:13:22.249730+00:00 19994330.293000001460 29000000.053000029176 27870000.046000000089 3931629.097000002861 60328.592630233 2024-01-19T14:13:23.252124+00:00 19994330.287999998778 28999999.990000009537 27869999.992000099272 3932049.047999999952 60328.592641654 2024-01-19T14:13:24.238892+00:00 19994330.285000000149 28999999.961999949068 27869999.957999940962 3930810.961999997031 60328.592653256 2024-01-19T14:13:25.241293+00:00 19994330.285999998450 29000000.032000061125 27869999.970000028610 3935835.960000000894 60328.592664857 2024-01-19T14:13:26.243692+00:00 19994330.285000000149 28999999.982999920845 27870000.016999959946 3931132.009000002872 60328.592676459 2024-01-19T14:13:27.246089+00:00 19994330.292000010610 28999999.995000001043 27869999.996000051498 3930639.982999994885 60328.592688061 2024-01-19T14:13:28.248484+00:00 19994330.285999979824 28999999.991000059992 27870000.008999940008 3929224.024000003934 60328.592699663 2024-01-19T14:13:29.250879+00:00 19994330.290000021458 29000000.023999929428 27869999.983000040054 3929807.945999994874 60328.592711265 2024-01-19T14:13:30.253273+00:00 19994330.285999979824 29000000.005000110716 27870000.000000000000 3933796.035999997985 60328.592722791 2024-01-19T14:13:31.249169+00:00 19994330.289000000805 28999999.998999949545 27870000.059000018984 3933353.995000004768 60328.592734469 2024-01-19T14:13:32.258079+00:00 19994330.285000000149 29000000.006000038236 27869999.951999899000 3931606.991999999154 60328.592745814 2024-01-19T14:13:33.238348+00:00 19994330.286000009626 28999999.964999910444 27869999.970000028610 3936898.089000002015 60328.592757597 2024-01-19T14:13:34.256359+00:00 19994330.285999979824 29000000.008000019938 27870000.018000010401 3934597.946999996901 60328.592769017 2024-01-19T14:13:35.243130+00:00 19994330.289000030607 29000000.024999979883 27869999.988000039011 3935695.021999999881 60328.592780619 2024-01-19T14:13:36.245527+00:00 19994330.289999961853 29000000.001000050455 27870000.090000029653 3934290.892000005115 60328.592792221 2024-01-19T14:13:37.247926+00:00 19994330.289000030607 28999999.978000041097 27869999.960000000894 3929807.032000004780 60328.592803823 2024-01-19T14:13:38.250326+00:00 19994330.284999970347 28999999.980999950320 27869999.988000001758 3935932.035999997985 60328.592815425 2024-01-19T14:13:39.252725+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3934464.021999999881 60328.592826846 2024-01-19T14:13:40.239498+00:00 19994330.288999971002 29000000.069000009447 27870000.088999990374 3937128.962999999989 60328.592838629 2024-01-19T14:13:41.257506+00:00 19994330.288000050932 28999999.978999968618 27869999.927999999374 3937034.994000003207 60328.592850049 2024-01-19T14:13:42.244280+00:00 19994330.284999970347 28999999.960000038147 27870000.009999990463 3937284.044999986887 60328.592861651 2024-01-19T14:13:43.246681+00:00 19994330.290000021458 29000000.048999998719 27870000.019000019878 3934365.989000007976 60328.592873072 2024-01-19T14:13:44.233460+00:00 19994330.291000008583 28999999.971000000834 27869999.978999998420 3940945.969999983907 60328.592884855 2024-01-19T14:13:45.251487+00:00 19994330.284999970347 28999999.982000000775 27870000.025999989361 3932821.969000012148 60328.592896457 2024-01-19T14:13:46.253885+00:00 19994330.284000039101 29000000.024000000209 27869999.974999990314 3936456.097000002861 60328.592907878 2024-01-19T14:13:47.240660+00:00 19994330.287000000477 28999999.984999980778 27870000.003000020981 3938866.969999998808 60328.592919661 2024-01-19T14:13:48.258680+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3931599.951999992132 60328.592931082 2024-01-19T14:13:49.245452+00:00 19994330.287999991328 28999999.969000011683 27870000.016000028700 3933802.062000005972 60328.592942683 2024-01-19T14:13:50.247848+00:00 19994330.290000081062 29000000.023999989033 27870000.035999950022 3936634.934000014793 60328.592954104 2024-01-19T14:13:51.234621+00:00 19994330.289999961853 29000000.028000030667 27870000.007000029087 3936614.009999989998 60328.592965887 2024-01-19T14:13:52.252643+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3933345.125000000000 60328.592977308 2024-01-19T14:13:53.239420+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3936193.808999984991 60328.592988910 2024-01-19T14:13:54.241822+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3931348.048000007868 60328.593000692 2024-01-19T14:13:55.259834+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3937159.048999994993 60328.593012114 2024-01-19T14:13:56.246608+00:00 19994330.285000089556 28999999.967000011355 27870000.008000019938 3935363.966000020970 60328.593023716 2024-01-19T14:13:57.249006+00:00 19994330.288999918848 29000000.018999990076 27870000.037999991328 3935670.989999980200 60328.593035136 2024-01-19T14:13:58.235782+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3936500.038000016939 60328.593046919 2024-01-19T14:13:59.253800+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3931709.991999983788 60328.593058340 2024-01-19T14:14:00.240561+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3930244.073000013828 60328.593069942 2024-01-19T14:14:01.242959+00:00 19994330.286000009626 29000000.011999960989 27870000.057000041008 3932599.942999988794 60328.593081543 2024-01-19T14:14:02.245354+00:00 19994330.286000009626 28999999.984000090510 27869999.960999969393 3933139.969000012148 60328.593093145 2024-01-19T14:14:03.247748+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3932374.046000003815 60328.593104747 2024-01-19T14:14:04.250144+00:00 19994330.289000030607 28999999.963999990374 27869999.924999948591 3932190.950999975204 60328.593116168 2024-01-19T14:14:05.236914+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3929766.010000019800 60328.593127951 2024-01-19T14:14:06.254941+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3933664.027999997139 60328.593139372 2024-01-19T14:14:07.241706+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3933175.903999983799 60328.593150973 2024-01-19T14:14:08.244103+00:00 19994330.289000030607 29000000.010999921709 27869999.988999959081 3935469.101000010967 60328.593162575 2024-01-19T14:14:09.246494+00:00 19994330.284999970347 29000000.020000100136 27870000.014999989420 3933437.974000006914 60328.593174177 2024-01-19T14:14:10.248891+00:00 19994330.289000030607 28999999.964999910444 27869999.955000039190 3931106.032999991905 60328.593185703 2024-01-19T14:14:11.244778+00:00 19994330.286999940872 29000000.012000080198 27870000.022999998182 3932119.976000010967 60328.593197381 2024-01-19T14:14:12.253683+00:00 19994330.289000030607 29000000.060999989510 27870000.050999999046 3935062.986999989022 60328.593208983 2024-01-19T14:14:13.256082+00:00 19994330.289000030607 28999999.939999941736 27869999.975000020117 3933901.071000009775 60328.593220509 2024-01-19T14:14:14.251973+00:00 19994330.283999919891 28999999.993000030518 27869999.950999978930 3934102.907999991905 60328.593232111 2024-01-19T14:14:15.254372+00:00 19994330.289000030607 29000000.018999930471 27870000.060999989510 3935061.016000003088 60328.593243532 2024-01-19T14:14:16.241141+00:00 19994330.285999998450 28999999.985000010580 27869999.962999999523 3935040.986999989022 60328.593255133 2024-01-19T14:14:17.243537+00:00 19994330.289000000805 29000000.002000089735 27869999.940000001341 3933411.111000000965 60328.593266735 2024-01-19T14:14:18.245932+00:00 19994330.286999989301 29000000.035999890417 27870000.052000001073 3931091.881999998819 60328.593278337 2024-01-19T14:14:19.248332+00:00 19994330.287999998778 28999999.959000110626 27870000.022999998182 3931994.023000001907 60328.593289758 2024-01-19T14:14:20.235107+00:00 19994330.287000000477 29000000.000999998301 27869999.967000011355 3929667.050999999046 60328.593301541 2024-01-19T14:14:21.253129+00:00 19994330.287999998778 29000000.011999998242 27870000.011999990791 3929831.995999991894 60328.593313143 2024-01-19T14:14:22.255531+00:00 19994330.285000000149 29000000.000999990851 27869999.988999988884 3933578.009999989998 60328.593324563 2024-01-19T14:14:23.242304+00:00 19994330.286000009626 28999999.986999999732 27870000.002000000328 3938402.956000030041 60328.593336319 2024-01-19T14:14:24.257958+00:00 19994330.287999991328 29000000.026999998838 27870000.028000000864 3930992.987999976147 60328.593347740 2024-01-19T14:14:25.244725+00:00 19994330.289999991655 29000000.011000011116 27870000.016000028700 3931480.087999999989 60328.593359342 2024-01-19T14:14:26.247122+00:00 19994330.287000000477 28999999.956000000238 27869999.937999960035 3934609.002000033855 60328.593370868 2024-01-19T14:14:27.243014+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3933366.986999989022 60328.593382545 2024-01-19T14:14:28.251911+00:00 19994330.290000021458 29000000.001000020653 27869999.999000009149 3934354.992999970913 60328.593393891 2024-01-19T14:14:29.232180+00:00 19994330.287000000477 28999999.985999971628 27869999.982999980450 3932614.000000000000 60328.593405674 2024-01-19T14:14:30.250204+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3934868.869000018109 60328.593417351 2024-01-19T14:14:31.259110+00:00 19994330.283999979496 28999999.953000009060 27869999.958999991417 3931685.127000033855 60328.593428697 2024-01-19T14:14:32.239371+00:00 19994330.289000030607 29000000.034000039101 27870000.020999971777 3937973.997999966145 60328.593440479 2024-01-19T14:14:33.257387+00:00 19994330.289999961853 28999999.987999979407 27869999.957000020891 3933576.912000000011 60328.593451900 2024-01-19T14:14:34.244161+00:00 19994330.287000000477 29000000.009999990463 27870000.061999980360 3933287.009999989998 60328.593463502 2024-01-19T14:14:35.246560+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3930049.077000021935 60328.593474923 2024-01-19T14:14:36.233337+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3933999.042999982834 60328.593486705 2024-01-19T14:14:37.251351+00:00 19994330.286000009626 28999999.972999989986 27870000.003999948502 3928577.893999993801 60328.593498127 2024-01-19T14:14:38.238125+00:00 19994330.286000009626 29000000.053000029176 27870000.032999988645 3928292.064999998081 60328.593509728 2024-01-19T14:14:39.240516+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3930063.888999999035 60328.593521511 2024-01-19T14:14:40.258532+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3933676.981000006199 60328.593532932 2024-01-19T14:14:41.245304+00:00 19994330.287999991328 28999999.986000061035 27870000.033999919891 3930616.095000029076 60328.593544533 2024-01-19T14:14:42.247696+00:00 19994330.288999971002 29000000.024999979883 27869999.969000101089 3927894.957000017166 60328.593556135 2024-01-19T14:14:43.250097+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3939846.063999950886 60328.593567737 2024-01-19T14:14:44.252496+00:00 19994330.284999970347 28999999.974000100046 27869999.935999989510 3934742.897000014782 60328.593579158 2024-01-19T14:14:45.239269+00:00 19994330.284000039101 28999999.993999961764 27870000.021999958903 3936433.973999977112 60328.593590760 2024-01-19T14:14:46.241661+00:00 19994330.289000030607 29000000.011000040919 27870000.067000031471 3937308.065000057220 60328.593602362 2024-01-19T14:14:47.244055+00:00 19994330.289000030607 28999999.962999939919 27869999.986999988556 3933736.033999979030 60328.593613964 2024-01-19T14:14:48.246451+00:00 19994330.285999890417 29000000.034999970347 27869999.971999999136 3930386.954999982845 60328.593625565 2024-01-19T14:14:49.248844+00:00 19994330.290000081062 29000000.001000050455 27870000.011000040919 3935737.993000030983 60328.593637167 2024-01-19T14:14:50.251237+00:00 19994330.286000009626 29000000.019000049680 27870000.031999949366 3933387.055000007153 60328.593648769 2024-01-19T14:14:51.253637+00:00 19994330.286999940872 28999999.965999960899 27869999.971999999136 3937306.035999954212 60328.593660190 2024-01-19T14:14:52.240413+00:00 19994330.287000060081 29000000.014999989420 27869999.957000020891 3935131.018000007141 60328.593671792 2024-01-19T14:14:53.242807+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3935360.898999989033 60328.593683394 2024-01-19T14:14:54.245198+00:00 19994330.288999918848 29000000.014999989420 27869999.980999950320 3937928.045000017155 60328.593694995 2024-01-19T14:14:55.247596+00:00 19994330.286000009626 28999999.989000078291 27870000.043999999762 3938659.050000011921 60328.593706416 2024-01-19T14:14:56.234373+00:00 19994330.289000030607 29000000.013000011444 27870000.029999990016 3937790.995000004768 60328.593718199 2024-01-19T14:14:57.252391+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3939993.979999959003 60328.593729801 2024-01-19T14:14:58.254783+00:00 19994330.286000009626 28999999.989000000060 27869999.962999999523 3936866.060000001919 60328.593741222 2024-01-19T14:14:59.241566+00:00 19994330.284000039101 28999999.978000000119 27869999.993000000715 3938474.884000002872 60328.593752824 2024-01-19T14:15:00.243952+00:00 19994330.288999918848 29000000.002000000328 27869999.964999999851 3937971.104000031948 60328.593764425 2024-01-19T14:15:01.246345+00:00 19994330.287000060081 29000000.039999991655 27870000.025999989361 3937302.851999998093 60328.593776027 2024-01-19T14:15:02.248738+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3936514.087000011932 60328.593787448 2024-01-19T14:15:03.235502+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3940231.970999956131 60328.593799231 2024-01-19T14:15:04.253523+00:00 19994330.287000060081 29000000.008999999613 27870000.019999980927 3936447.985000013839 60328.593810651 2024-01-19T14:15:05.240294+00:00 19994330.289000030607 28999999.995999988168 27869999.972999989986 3937219.069999992847 60328.593822253 2024-01-19T14:15:06.242695+00:00 19994330.283999919891 28999999.958999991417 27869999.955000039190 3934951.988000034820 60328.593833855 2024-01-19T14:15:07.245093+00:00 19994330.286000009626 29000000.015000049025 27870000.013999998569 3935959.987999976147 60328.593845457 2024-01-19T14:15:08.247489+00:00 19994330.289000030607 28999999.953999999911 27869999.993999961764 3935532.989000021946 60328.593857059 2024-01-19T14:15:09.249888+00:00 19994330.286999940872 29000000.061999980360 27870000.015000049025 3940277.949999988079 60328.593868585 2024-01-19T14:15:10.245780+00:00 19994330.289999999106 29000000.005999978632 27870000.013000011444 3941552.073000013828 60328.593880263 2024-01-19T14:15:11.254689+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3929411.861999989022 60328.593891609 2024-01-19T14:15:12.234963+00:00 19994330.289999999106 29000000.000000000000 27870000.046999990940 3938370.196999967098 60328.593903391 2024-01-19T14:15:13.252985+00:00 19994330.282999988645 28999999.953999999911 27869999.960000038147 3940307.906000018120 60328.593914812 2024-01-19T14:15:14.239758+00:00 19994330.287999998778 29000000.046999990940 27870000.006999969482 3934160.944000006188 60328.593926414 2024-01-19T14:15:15.242150+00:00 19994330.285000011325 28999999.981999989599 27869999.972999930382 3937881.058000028133 60328.593938197 2024-01-19T14:15:16.260169+00:00 19994330.287999991328 28999999.983000040054 27870000.020000100136 3938645.040999948978 60328.593949617 2024-01-19T14:15:17.246949+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3931261.976000010967 60328.593961219 2024-01-19T14:15:18.249353+00:00 19994330.289000000805 29000000.052000049502 27870000.046999931335 3934218.014999986161 60328.593972640 2024-01-19T14:15:19.236130+00:00 19994330.290000021458 28999999.957999940962 27870000.009000059217 3942442.938000022899 60328.593984423 2024-01-19T14:15:20.254151+00:00 19994330.280999988317 29000000.009000059217 27869999.923999909312 3938668.073000013828 60328.593995844 2024-01-19T14:15:21.240932+00:00 19994330.287999991328 29000000.008999940008 27870000.090000029653 3937380.980000019073 60328.594007446 2024-01-19T14:15:22.243322+00:00 19994330.289000000805 29000000.014999989420 27869999.965000029653 3941054.001999973785 60328.594019048 2024-01-19T14:15:23.245717+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3936960.921000003815 60328.594030649 2024-01-19T14:15:24.248114+00:00 19994330.288999971002 28999999.999000068754 27869999.958999991417 3940395.043999969959 60328.594042251 2024-01-19T14:15:25.250515+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3933588.095000029076 60328.594053673 2024-01-19T14:15:26.237301+00:00 19994330.285999950022 29000000.013999938965 27870000.000000000000 3937815.858999968041 60328.594065455 2024-01-19T14:15:27.255320+00:00 19994330.288000050932 29000000.001999970526 27870000.013000011444 3937714.119000076782 60328.594076876 2024-01-19T14:15:28.242096+00:00 19994330.284999970347 28999999.989000078291 27869999.975999951363 3938762.958999990951 60328.594088478 2024-01-19T14:15:29.244492+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3934835.027999997139 60328.594100079 2024-01-19T14:15:30.246882+00:00 19994330.285000029951 29000000.007000088692 27870000.031999949366 3932747.963999987114 60328.594111681 2024-01-19T14:15:31.249277+00:00 19994330.292999979109 28999999.992999911308 27870000.004999998957 3938932.990000010002 60328.594123103 2024-01-19T14:15:32.236053+00:00 19994330.288000050932 29000000.024000048637 27869999.982000108808 3939291.018000007141 60328.594134704 2024-01-19T14:15:33.238454+00:00 19994330.287999991328 28999999.981999989599 27869999.973000001162 3940941.939000010025 60328.594146487 2024-01-19T14:15:34.256474+00:00 19994330.283999979496 28999999.995999999344 27869999.989000011235 3935674.110999941826 60328.594157908 2024-01-19T14:15:35.243250+00:00 19994330.289000030607 29000000.010000001639 27870000.006999999285 3937672.942999958992 60328.594169510 2024-01-19T14:15:36.245646+00:00 19994330.283999919891 28999999.978000000119 27870000.037999991328 3934261.986000061035 60328.594181112 2024-01-19T14:15:37.248042+00:00 19994330.289000030607 29000000.030999999493 27870000.011999990791 3935226.986999989022 60328.594192713 2024-01-19T14:15:38.250433+00:00 19994330.289000030607 29000000.000999998301 27870000.001000020653 3932604.055999993812 60328.594204134 2024-01-19T14:15:39.237210+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3932958.932999968994 60328.594215736 2024-01-19T14:15:40.239607+00:00 19994330.288999918848 28999999.993999991566 27869999.971000019461 3936088.046000003815 60328.594227338 2024-01-19T14:15:41.242002+00:00 19994330.287000060081 29000000.019000019878 27870000.009999990463 3938112.088000059128 60328.594238940 2024-01-19T14:15:42.244398+00:00 19994330.284000039101 28999999.970999989659 27869999.946000009775 3934945.850999950897 60328.594250361 2024-01-19T14:15:43.231168+00:00 19994330.289999961853 29000000.043000008911 27870000.087999999523 3938253.072000027169 60328.594262144 2024-01-19T14:15:44.249187+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3936464.978000044823 60328.594273745 2024-01-19T14:15:45.251577+00:00 19994330.287999991328 28999999.982999980450 27870000.055000010878 3943807.997999907006 60328.594285166 2024-01-19T14:15:46.238351+00:00 19994330.289000030607 28999999.976000010967 27869999.925999999046 3934753.956000090111 60328.594296949 2024-01-19T14:15:47.256373+00:00 19994330.286999940872 29000000.036000009626 27870000.030999958515 3937620.942999958992 60328.594308370 2024-01-19T14:15:48.243144+00:00 19994330.291000008583 28999999.961999949068 27869999.941000040621 3935998.138999938965 60328.594319971 2024-01-19T14:15:49.245537+00:00 19994330.282999988645 29000000.032000008970 27870000.058999959379 3934240.039000033867 60328.594331498 2024-01-19T14:15:50.241421+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3933607.978999971878 60328.594343175 2024-01-19T14:15:51.250325+00:00 19994330.285000089556 28999999.940999981016 27869999.950999978930 3937403.948000072967 60328.594354521 2024-01-19T14:15:52.230587+00:00 19994330.288999918848 29000000.080999970436 27870000.072000030428 3937365.010999917984 60328.594366304 2024-01-19T14:15:53.248610+00:00 19994330.289000030607 28999999.938000079244 27869999.932999968529 3935734.008000016212 60328.594377981 2024-01-19T14:15:54.257512+00:00 19994330.287999991328 29000000.046999931335 27869999.996000051498 3940415.018000007141 60328.594389326 2024-01-19T14:15:55.237786+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3935637.945000051986 60328.594401109 2024-01-19T14:15:56.255802+00:00 19994330.285999890417 28999999.985000010580 27869999.988000039011 3933805.944000006188 60328.594412530 2024-01-19T14:15:57.242572+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3936824.031999946106 60328.594424131 2024-01-19T14:15:58.244969+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3938948.045000075828 60328.594435553 2024-01-19T14:15:59.231745+00:00 19994330.286999940872 28999999.971999999136 27870000.028999920934 3938867.960999966133 60328.594447335 2024-01-19T14:16:00.249756+00:00 19994330.287000060081 29000000.021999958903 27870000.004000071436 3929177.049000024796 60328.594458756 2024-01-19T14:16:01.236529+00:00 19994330.288999918848 29000000.001000050455 27869999.970999959856 3933295.973999977112 60328.594470358 2024-01-19T14:16:02.238928+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3932194.029000043869 60328.594482141 2024-01-19T14:16:03.256944+00:00 19994330.285999998450 28999999.993000030518 27870000.050999999046 3935373.916999936104 60328.594493561 2024-01-19T14:16:04.243711+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3935906.062000035774 60328.594505163 2024-01-19T14:16:05.246109+00:00 19994330.282999999821 29000000.013999938965 27869999.963000059128 3932086.059000014793 60328.594516584 2024-01-19T14:16:06.232888+00:00 19994330.289999991655 28999999.955000039190 27869999.988000039011 3932516.983999968041 60328.594528367 2024-01-19T14:16:07.250908+00:00 19994330.289000000805 29000000.029000040144 27870000.036999940872 3934179.995000004768 60328.594539788 2024-01-19T14:16:08.237683+00:00 19994330.283999990672 29000000.004999998957 27869999.996000051498 3928911.995999931823 60328.594551390 2024-01-19T14:16:09.240079+00:00 19994330.291000008583 28999999.970999959856 27869999.969999909401 3933235.998000026215 60328.594562992 2024-01-19T14:16:10.242478+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3928247.978000044823 60328.594574593 2024-01-19T14:16:11.244880+00:00 19994330.286000009626 28999999.982999999076 27869999.979000091553 3933628.054000020027 60328.594586195 2024-01-19T14:16:12.247280+00:00 19994330.285999979824 29000000.032999999821 27870000.015000000596 3933737.929999948014 60328.594597797 2024-01-19T14:16:13.249676+00:00 19994330.288000021130 28999999.978000011295 27869999.982999999076 3934457.973000050057 60328.594609399 2024-01-19T14:16:14.252076+00:00 19994330.285999979824 28999999.949999991804 27870000.028000000864 3937176.050999999046 60328.594620820 2024-01-19T14:16:15.238836+00:00 19994330.290000021458 29000000.070000011474 27869999.983000010252 3933703.129999995232 60328.594632422 2024-01-19T14:16:16.241234+00:00 19994330.287999991328 28999999.969999998808 27870000.025999989361 3931995.777999997139 60328.594644024 2024-01-19T14:16:17.243628+00:00 19994330.288999971002 29000000.020000010729 27869999.981000009924 3931951.947000027169 60328.594655626 2024-01-19T14:16:18.246024+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3931510.086999893188 60328.594667046 2024-01-19T14:16:19.232803+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3930725.027999997139 60328.594678829 2024-01-19T14:16:20.250819+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3933682.002000092994 60328.594690431 2024-01-19T14:16:21.253219+00:00 19994330.287000000477 28999999.966000020504 27869999.913999971002 3933640.029999970924 60328.594701852 2024-01-19T14:16:22.239993+00:00 19994330.287000000477 29000000.025000039488 27870000.027000010014 3935193.041999936104 60328.594713454 2024-01-19T14:16:23.242396+00:00 19994330.291999999434 29000000.010999981314 27870000.049000021070 3929779.943000078201 60328.594725056 2024-01-19T14:16:24.244789+00:00 19994330.287000000477 29000000.028000000864 27870000.062999960035 3932073.891999959946 60328.594736657 2024-01-19T14:16:25.247185+00:00 19994330.286000009626 28999999.987999979407 27869999.935999989510 3933904.098999977112 60328.594748078 2024-01-19T14:16:26.233957+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3934218.981999992859 60328.594759861 2024-01-19T14:16:27.251980+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3935223.952000021935 60328.594771282 2024-01-19T14:16:28.238753+00:00 19994330.286000009626 28999999.989000018686 27869999.981000009924 3933465.082000017166 60328.594782884 2024-01-19T14:16:29.241157+00:00 19994330.288000050932 29000000.008999940008 27870000.034999970347 3937550.995000004768 60328.594794486 2024-01-19T14:16:30.243554+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3934596.018000007141 60328.594806087 2024-01-19T14:16:31.245945+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3935013.888000010978 60328.594817689 2024-01-19T14:16:32.248340+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3933179.136000037193 60328.594829216 2024-01-19T14:16:33.244232+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3926304.966999887954 60328.594840893 2024-01-19T14:16:34.253128+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3932544.094000101089 60328.594852238 2024-01-19T14:16:35.233397+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3933473.889999986161 60328.594864021 2024-01-19T14:16:36.251420+00:00 19994330.286000009626 28999999.971000079066 27870000.019000049680 3936511.931999921799 60328.594875442 2024-01-19T14:16:37.238195+00:00 19994330.289999961853 29000000.031999949366 27870000.041999939829 3934034.140000104904 60328.594887044 2024-01-19T14:16:38.240583+00:00 19994330.287000060081 28999999.960000038147 27869999.915000081062 3936709.904999970924 60328.594898826 2024-01-19T14:16:39.258601+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3933526.064999938011 60328.594910247 2024-01-19T14:16:40.245377+00:00 19994330.285999890417 29000000.031000021845 27870000.059000018984 3934824.034000039101 60328.594921849 2024-01-19T14:16:41.247780+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3935963.003999948967 60328.594933270 2024-01-19T14:16:42.234560+00:00 19994330.286999940872 28999999.952999949455 27869999.953999999911 3934471.933000088204 60328.594945053 2024-01-19T14:16:43.252585+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3938085.018000007141 60328.594956474 2024-01-19T14:16:44.239364+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3936591.035999894142 60328.594968076 2024-01-19T14:16:45.241765+00:00 19994330.287000060081 28999999.962000008672 27869999.922999981791 3933231.972000002861 60328.594979678 2024-01-19T14:16:46.244165+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3935204.936000109185 60328.594991280 2024-01-19T14:16:47.246560+00:00 19994330.284999970347 28999999.993000030518 27870000.008999940008 3936352.000999927986 60328.595002881 2024-01-19T14:16:48.248961+00:00 19994330.287999991328 29000000.037999998778 27870000.042000059038 3932058.042999982834 60328.595014303 2024-01-19T14:16:49.235740+00:00 19994330.282999988645 28999999.962000001222 27869999.960000038147 3939878.984000086784 60328.595026085 2024-01-19T14:16:50.253768+00:00 19994330.287000060081 29000000.024999998510 27870000.008000001311 3932518.005999923218 60328.595037506 2024-01-19T14:16:51.240549+00:00 19994330.293999910355 28999999.993000000715 27870000.008000001311 3928817.976000071038 60328.595049108 2024-01-19T14:16:52.242944+00:00 19994330.285000089556 28999999.997000008821 27869999.991000000387 3935737.944999932777 60328.595060710 2024-01-19T14:16:53.245334+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3931956.955000042915 60328.595072312 2024-01-19T14:16:54.247729+00:00 19994330.291000008583 28999999.979999989271 27870000.028000000864 3935315.222999929916 60328.595083733 2024-01-19T14:16:55.234505+00:00 19994330.286000009626 28999999.996000021696 27869999.978000018746 3934472.833000063896 60328.595095335 2024-01-19T14:16:56.236906+00:00 19994330.286000009626 29000000.031999979168 27870000.010999981314 3931940.075999975204 60328.595107117 2024-01-19T14:16:57.254926+00:00 19994330.285999998450 28999999.966000020504 27869999.994000021368 3937248.907999991905 60328.595118538 2024-01-19T14:16:58.241703+00:00 19994330.289000000805 29000000.045000020415 27870000.072000000626 3939129.070999979973 60328.595130140 2024-01-19T14:16:59.244090+00:00 19994330.287999998778 28999999.991000000387 27869999.969999969006 3933325.958999990951 60328.595141741 2024-01-19T14:17:00.246471+00:00 19994330.287999998778 28999999.982999980450 27869999.932000041008 3930514.048000096809 60328.595153343 2024-01-19T14:17:01.248868+00:00 19994330.289000000805 29000000.021000031382 27870000.038999971002 3929725.987999916077 60328.595164764 2024-01-19T14:17:02.235641+00:00 19994330.285000000149 28999999.973999980837 27869999.994000021368 3936362.050000071991 60328.595176366 2024-01-19T14:17:03.238046+00:00 19994330.288999989629 29000000.029999971390 27870000.010999981314 3930829.945999979973 60328.595187968 2024-01-19T14:17:04.240445+00:00 19994330.282000008970 28999999.952000018209 27869999.981000009924 3931673.968999981880 60328.595199570 2024-01-19T14:17:05.242844+00:00 19994330.293000008911 29000000.026000019163 27870000.027000010014 3929661.031000018120 60328.595211172 2024-01-19T14:17:06.245239+00:00 19994330.285999979824 28999999.996999979019 27870000.021000031382 3928322.980999947060 60328.595222773 2024-01-19T14:17:07.247629+00:00 19994330.289000000805 28999999.991999980062 27869999.949999991804 3935328.955000042915 60328.595234375 2024-01-19T14:17:08.250024+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3931051.060999989975 60328.595245796 2024-01-19T14:17:09.236795+00:00 19994330.285999979824 28999999.986999988556 27869999.995000001043 3931115.026999949943 60328.595257579 2024-01-19T14:17:10.254820+00:00 19994330.287000000477 29000000.027000069618 27870000.032999988645 3934384.042000054847 60328.595269000 2024-01-19T14:17:11.241593+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3937806.019000052940 60328.595280602 2024-01-19T14:17:12.243992+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3930591.973999977112 60328.595292128 2024-01-19T14:17:13.239883+00:00 19994330.285000029951 28999999.962000008672 27869999.966000080109 3928171.918999909889 60328.595303806 2024-01-19T14:17:14.248785+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3937066.061000109185 60328.595315407 2024-01-19T14:17:15.251180+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3935297.933999896049 60328.595326934 2024-01-19T14:17:16.247067+00:00 19994330.290999948978 29000000.035000089556 27870000.022000070661 3934372.066000103951 60328.595338611 2024-01-19T14:17:17.255975+00:00 19994330.284000039101 28999999.995999928564 27870000.000000000000 3935266.980999947060 60328.595349956 2024-01-19T14:17:18.236246+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3932117.042999982834 60328.595361739 2024-01-19T14:17:19.254265+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3930146.927999972831 60328.595373160 2024-01-19T14:17:20.241039+00:00 19994330.289999961853 28999999.983999971300 27870000.019000049680 3928310.036000012886 60328.595384762 2024-01-19T14:17:21.243431+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3929912.952000021935 60328.595396183 2024-01-19T14:17:22.230208+00:00 19994330.292999979109 29000000.022000070661 27869999.990000009537 3934578.075999975204 60328.595407966 2024-01-19T14:17:23.248231+00:00 19994330.289000030607 29000000.005999919027 27869999.980000019073 3938102.925999999046 60328.595419568 2024-01-19T14:17:24.250626+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3933240.110000013839 60328.595430988 2024-01-19T14:17:25.237408+00:00 19994330.282999988645 28999999.999000001699 27870000.026999950409 3935820.978999971878 60328.595442771 2024-01-19T14:17:26.255431+00:00 19994330.290000081062 29000000.043000001460 27870000.036000009626 3931030.986000061035 60328.595454192 2024-01-19T14:17:27.242205+00:00 19994330.287999991328 28999999.964999999851 27869999.960999969393 3933712.914999961853 60328.595465794 2024-01-19T14:17:28.244599+00:00 19994330.287999991328 28999999.994999989867 27870000.020000100136 3932944.126999973785 60328.595477215 2024-01-19T14:17:29.231376+00:00 19994330.286999940872 29000000.015999998897 27869999.942999999970 3935475.830000042915 60328.595488998 2024-01-19T14:17:30.249397+00:00 19994330.289000030607 28999999.988999988884 27870000.030000008643 3935577.101999998093 60328.595500418 2024-01-19T14:17:31.236169+00:00 19994330.289000030607 29000000.035000000149 27870000.018999990076 3932974.881000041962 60328.595512020 2024-01-19T14:17:32.238562+00:00 19994330.282999988645 28999999.983000010252 27869999.969999998808 3932550.218999981880 60328.595523803 2024-01-19T14:17:33.256579+00:00 19994330.286000009626 28999999.971000019461 27870000.002999991179 3935024.894999980927 60328.595535224 2024-01-19T14:17:34.243353+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3934799.970000029076 60328.595546826 2024-01-19T14:17:35.245750+00:00 19994330.287000060081 29000000.004000011832 27870000.041000008583 3932889.041999936104 60328.595558247 2024-01-19T14:17:36.232515+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3933506.884000062943 60328.595570029 2024-01-19T14:17:37.250532+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3929286.980999947060 60328.595581450 2024-01-19T14:17:38.237310+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3932402.190000057220 60328.595593052 2024-01-19T14:17:39.239714+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3934191.878999948967 60328.595604654 2024-01-19T14:17:40.242115+00:00 19994330.287999991328 29000000.007999960333 27870000.021999958903 3931685.070999979973 60328.595616256 2024-01-19T14:17:41.244507+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3935582.948000072967 60328.595627858 2024-01-19T14:17:42.246903+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3937265.110999941826 60328.595639459 2024-01-19T14:17:43.249299+00:00 19994330.289999961853 28999999.960999969393 27869999.965999960899 3929368.859000086784 60328.595651061 2024-01-19T14:17:44.251696+00:00 19994330.289000030607 29000000.039000030607 27870000.011000040919 3933684.000000000000 60328.595662482 2024-01-19T14:17:45.238473+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3934081.039999999106 60328.595674084 2024-01-19T14:17:46.240879+00:00 19994330.282999988645 28999999.924000021070 27869999.975000020117 3932734.004000001121 60328.595685686 2024-01-19T14:17:47.243275+00:00 19994330.286000009626 29000000.034000039101 27870000.050999939442 3939805.969999998808 60328.595697288 2024-01-19T14:17:48.245677+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3936669.021999999881 60328.595708709 2024-01-19T14:17:49.232452+00:00 19994330.287000060081 28999999.981999989599 27869999.975999951363 3931926.012000001967 60328.595720491 2024-01-19T14:17:50.250479+00:00 19994330.292999979109 28999999.998999949545 27869999.989000078291 3935142.140999998897 60328.595732094 2024-01-19T14:17:51.252879+00:00 19994330.285999998450 29000000.032000061125 27870000.018000010401 3932150.916000001132 60328.595743515 2024-01-19T14:17:52.239657+00:00 19994330.285999998450 29000000.000999931246 27870000.032999988645 3932601.001999997068 60328.595755117 2024-01-19T14:17:53.242055+00:00 19994330.285000000149 28999999.984000090510 27869999.988999959081 3934528.957000001799 60328.595766718 2024-01-19T14:17:54.244447+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3934628.153999999166 60328.595778320 2024-01-19T14:17:55.246841+00:00 19994330.285999998450 28999999.992999911308 27870000.014999989420 3931601.854000002146 60328.595789846 2024-01-19T14:17:56.242726+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3932704.947999998927 60328.595801523 2024-01-19T14:17:57.251624+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3935422.894000000786 60328.595812869 2024-01-19T14:17:58.231888+00:00 19994330.289999991655 29000000.023999929428 27870000.044000029564 3932578.116999999154 60328.595824652 2024-01-19T14:17:59.249910+00:00 19994330.287000000477 29000000.007000088692 27869999.958999991417 3933609.130999996793 60328.595836253 2024-01-19T14:18:00.252301+00:00 19994330.282999988645 28999999.967000011355 27870000.026999950409 3933788.856000006199 60328.595847675 2024-01-19T14:18:01.239071+00:00 19994330.289000000805 29000000.028999920934 27869999.988000039011 3930083.987000002991 60328.595859276 2024-01-19T14:18:02.241468+00:00 19994330.285000000149 28999999.984000001103 27869999.971999999136 3932998.041999996174 60328.595870878 2024-01-19T14:18:03.243861+00:00 19994330.285000000149 28999999.997999999672 27869999.991999980062 3934583.944999992847 60328.595882480 2024-01-19T14:18:04.246254+00:00 19994330.291000008583 28999999.991999998689 27870000.006999969482 3935854.019000009168 60328.595893901 2024-01-19T14:18:05.233028+00:00 19994330.291000008583 28999999.980999991298 27869999.944000009447 3932790.074000000954 60328.595905683 2024-01-19T14:18:06.251053+00:00 19994330.287000000477 29000000.033999990672 27870000.075000051409 3934576.984999998938 60328.595917105 2024-01-19T14:18:07.237830+00:00 19994330.284999970347 28999999.990000009537 27869999.988000001758 3937790.945999994874 60328.595928706 2024-01-19T14:18:08.240225+00:00 19994330.288000050932 28999999.979999989271 27870000.035999998450 3930618.061000003945 60328.595940308 2024-01-19T14:18:09.242623+00:00 19994330.287999991328 29000000.024000018835 27869999.984999999404 3934064.057999997865 60328.595951910 2024-01-19T14:18:10.245016+00:00 19994330.286000009626 29000000.002999991179 27869999.971000000834 3938834.877999991179 60328.595963512 2024-01-19T14:18:11.247412+00:00 19994330.289999961853 29000000.021000001580 27870000.024999991059 3932960.978000000119 60328.595974933 2024-01-19T14:18:12.234192+00:00 19994330.285000029951 28999999.971000019461 27870000.006999999285 3935054.069000006188 60328.595986716 2024-01-19T14:18:13.252212+00:00 19994330.287999991328 29000000.054000020027 27869999.988000009209 3933707.930000007153 60328.595998136 2024-01-19T14:18:14.238993+00:00 19994330.287999991328 28999999.978999968618 27870000.011999990791 3937481.040999994148 60328.596009738 2024-01-19T14:18:15.241391+00:00 19994330.287000000477 28999999.961000028998 27869999.980000019073 3932234.974999994040 60328.596021340 2024-01-19T14:18:16.243790+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3933011.066000000108 60328.596032942 2024-01-19T14:18:17.246184+00:00 19994330.285000029951 29000000.013000011444 27869999.974999960512 3927429.993000001181 60328.596044544 2024-01-19T14:18:18.248577+00:00 19994330.291999939829 29000000.001999970526 27870000.035000029951 3935283.004000008106 60328.596055965 2024-01-19T14:18:19.235357+00:00 19994330.289000030607 28999999.985000010580 27869999.997999969870 3931692.946000009775 60328.596067748 2024-01-19T14:18:20.253384+00:00 19994330.284999970347 29000000.027999941260 27869999.976000010967 3932867.991999983788 60328.596079169 2024-01-19T14:18:21.240164+00:00 19994330.287999991328 28999999.991000059992 27870000.037000000477 3931302.992000014056 60328.596090770 2024-01-19T14:18:22.242560+00:00 19994330.287000060081 28999999.985999941826 27869999.971000019461 3930829.956999986898 60328.596102372 2024-01-19T14:18:23.244937+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3931828.052000015974 60328.596113974 2024-01-19T14:18:24.247329+00:00 19994330.287999991328 28999999.973000049591 27870000.022000011057 3932698.080999999773 60328.596125395 2024-01-19T14:18:25.234109+00:00 19994330.286000009626 29000000.047999981791 27869999.967999938875 3938363.923999994993 60328.596136997 2024-01-19T14:18:26.236509+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3931536.123999983072 60328.596148780 2024-01-19T14:18:27.254535+00:00 19994330.286000009626 28999999.953000068665 27870000.001999970526 3931454.893000007141 60328.596160200 2024-01-19T14:18:28.241304+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3932457.985000013839 60328.596171802 2024-01-19T14:18:29.243696+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3932158.091999977827 60328.596183404 2024-01-19T14:18:30.246087+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3929953.892000020016 60328.596195006 2024-01-19T14:18:31.248485+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3940139.997999995947 60328.596206427 2024-01-19T14:18:32.235253+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3936653.070999979973 60328.596218028 2024-01-19T14:18:33.237645+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3932715.971000016201 60328.596229630 2024-01-19T14:18:34.240049+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3933086.060999989975 60328.596241232 2024-01-19T14:18:35.242453+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3934990.951000005007 60328.596252834 2024-01-19T14:18:36.244845+00:00 19994330.284999970347 29000000.014999989420 27869999.987999919802 3932609.962999999989 60328.596264436 2024-01-19T14:18:37.247241+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3930197.009999989998 60328.596276037 2024-01-19T14:18:38.249637+00:00 19994330.282999988645 28999999.980000019073 27870000.017000079155 3929964.082000017166 60328.596287564 2024-01-19T14:18:39.245525+00:00 19994330.291000008583 29000000.032000001520 27870000.019999980927 3934359.055999993812 60328.596299166 2024-01-19T14:18:40.247929+00:00 19994330.288999918848 28999999.975000001490 27869999.986999988556 3932042.812999994028 60328.596310587 2024-01-19T14:18:41.234705+00:00 19994330.284000039101 29000000.021999999881 27869999.965999960899 3937130.092999995220 60328.596322189 2024-01-19T14:18:42.237105+00:00 19994330.287999991328 28999999.978000000119 27869999.985000010580 3934705.045000017155 60328.596333791 2024-01-19T14:18:43.239499+00:00 19994330.287999991328 28999999.993999991566 27870000.006999969482 3933065.893999993801 60328.596345392 2024-01-19T14:18:44.241887+00:00 19994330.289999999106 29000000.027000010014 27869999.974000100046 3935437.064999998081 60328.596356994 2024-01-19T14:18:45.244281+00:00 19994330.282999999821 28999999.978999998420 27870000.007999900728 3930283.119000018109 60328.596368596 2024-01-19T14:18:46.246675+00:00 19994330.289000000805 28999999.991000000387 27870000.008000001311 3933558.803999990225 60328.596380197 2024-01-19T14:18:47.249070+00:00 19994330.287999998778 29000000.008999999613 27870000.043999999762 3931835.094000012148 60328.596391619 2024-01-19T14:18:48.235845+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3930224.875999987125 60328.596403401 2024-01-19T14:18:49.253864+00:00 19994330.289999991655 29000000.013000011444 27869999.958000000566 3933830.849000006914 60328.596414822 2024-01-19T14:18:50.240644+00:00 19994330.287000000477 28999999.948000010103 27869999.971999999136 3932991.222000002861 60328.596426424 2024-01-19T14:18:51.243038+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3934106.001999973785 60328.596437845 2024-01-19T14:18:52.229815+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3931880.953999996185 60328.596449628 2024-01-19T14:18:53.247836+00:00 19994330.287999991328 29000000.044999960810 27870000.063000019640 3936656.962000011932 60328.596461229 2024-01-19T14:18:54.250233+00:00 19994330.289000000805 29000000.002000030130 27869999.962000008672 3932815.999000012875 60328.596472651 2024-01-19T14:18:55.237015+00:00 19994330.285000000149 29000000.016999959946 27870000.038999971002 3933292.111000000965 60328.596484433 2024-01-19T14:18:56.255036+00:00 19994330.289999991655 28999999.984000030905 27869999.961000028998 3931034.025999962818 60328.596495854 2024-01-19T14:18:57.241813+00:00 19994330.288000021130 28999999.993999961764 27870000.007999960333 3931390.956000030041 60328.596507456 2024-01-19T14:18:58.244205+00:00 19994330.287999991328 28999999.989000078291 27870000.002000030130 3933297.970000029076 60328.596518877 2024-01-19T14:18:59.230981+00:00 19994330.286000009626 29000000.018999930471 27870000.030999958515 3934231.933999956120 60328.596530660 2024-01-19T14:19:00.248988+00:00 19994330.283999979496 28999999.983999971300 27869999.923000041395 3930652.041000009049 60328.596542080 2024-01-19T14:19:01.235761+00:00 19994330.289000030607 29000000.011000040919 27870000.048999968916 3933561.198000013828 60328.596553682 2024-01-19T14:19:02.238165+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3928982.911000012886 60328.596565284 2024-01-19T14:19:03.240567+00:00 19994330.289999961853 29000000.009999990463 27870000.043000038713 3935865.972000002861 60328.596576886 2024-01-19T14:19:04.242965+00:00 19994330.289000030607 29000000.013999938965 27869999.983000040054 3935351.976999998093 60328.596588488 2024-01-19T14:19:05.245361+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3935389.959999979008 60328.596599909 2024-01-19T14:19:06.232137+00:00 19994330.284999970347 28999999.955000039190 27869999.912999991328 3932067.162000000011 60328.596611692 2024-01-19T14:19:07.250159+00:00 19994330.287000000477 29000000.005999919027 27870000.029999971390 3932684.904999970924 60328.596623112 2024-01-19T14:19:08.236933+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3932962.955000042915 60328.596634714 2024-01-19T14:19:09.239329+00:00 19994330.289000030607 29000000.032000061125 27870000.069999929518 3940577.022000014782 60328.596646316 2024-01-19T14:19:10.241733+00:00 19994330.287000000477 28999999.977999929339 27869999.989000078291 3936643.943999946117 60328.596657918 2024-01-19T14:19:11.244127+00:00 19994330.289999961853 29000000.022999998182 27869999.995999928564 3934854.073000013828 60328.596669339 2024-01-19T14:19:12.230893+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3931439.965000032913 60328.596681122 2024-01-19T14:19:13.248908+00:00 19994330.284000039101 28999999.981000069529 27869999.990999940783 3933184.042999982834 60328.596692723 2024-01-19T14:19:14.251306+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3936586.009999989998 60328.596704144 2024-01-19T14:19:15.238090+00:00 19994330.286999940872 28999999.961000081152 27869999.953000068665 3936267.908999979030 60328.596715746 2024-01-19T14:19:16.240489+00:00 19994330.287000060081 29000000.078999999911 27870000.070999979973 3934249.013000010978 60328.596727348 2024-01-19T14:19:17.242890+00:00 19994330.290999889374 28999999.975999999791 27869999.985000010580 3937626.958999990951 60328.596738950 2024-01-19T14:19:18.245288+00:00 19994330.289000030607 29000000.030000001192 27870000.060999989510 3935557.101000010967 60328.596750476 2024-01-19T14:19:19.241177+00:00 19994330.284000039101 28999999.943999990821 27869999.921000000089 3936741.915000020992 60328.596762154 2024-01-19T14:19:20.250078+00:00 19994330.286999940872 29000000.037000000477 27870000.018000010401 3932936.043999969959 60328.596773756 2024-01-19T14:19:21.252478+00:00 19994330.289000030607 28999999.971000019461 27869999.977999929339 3935366.092000008095 60328.596785282 2024-01-19T14:19:22.248369+00:00 19994330.286000009626 29000000.000999990851 27870000.042000059038 3938598.893000007141 60328.596796884 2024-01-19T14:19:23.250767+00:00 19994330.284999970347 29000000.036000009626 27869999.970999959856 3937335.973999977112 60328.596808305 2024-01-19T14:19:24.237546+00:00 19994330.292999979109 28999999.937999989837 27870000.013000000268 3931631.011000037193 60328.596819906 2024-01-19T14:19:25.239945+00:00 19994330.286000009626 29000000.042999979109 27870000.021000001580 3939073.119000018109 60328.596831508 2024-01-19T14:19:26.242339+00:00 19994330.287000060081 28999999.975000020117 27869999.958999998868 3935172.920999944210 60328.596843110 2024-01-19T14:19:27.244732+00:00 19994330.283999919891 29000000.000999990851 27870000.037000000477 3936950.989000021946 60328.596854531 2024-01-19T14:19:28.231510+00:00 19994330.290000081062 29000000.018999990076 27870000.030000001192 3934633.083000003826 60328.596866314 2024-01-19T14:19:29.249533+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3934498.050000011921 60328.596877916 2024-01-19T14:19:30.251931+00:00 19994330.286000009626 29000000.010000050068 27869999.989000018686 3936582.848999977112 60328.596889337 2024-01-19T14:19:31.238708+00:00 19994330.289999961853 28999999.994999948889 27869999.967999991030 3941835.026000022888 60328.596900939 2024-01-19T14:19:32.241107+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3935974.082000017166 60328.596912540 2024-01-19T14:19:33.243504+00:00 19994330.289999961853 28999999.997999969870 27869999.991000030190 3936664.968999981880 60328.596924142 2024-01-19T14:19:34.245900+00:00 19994330.282000061125 28999999.958000000566 27869999.989999949932 3938096.916000009049 60328.596935563 2024-01-19T14:19:35.232679+00:00 19994330.287999991328 29000000.042999979109 27870000.030000030994 3933205.953000009060 60328.596947346 2024-01-19T14:19:36.250702+00:00 19994330.286999940872 28999999.970000028610 27869999.991000000387 3938226.177999972831 60328.596958767 2024-01-19T14:19:37.237485+00:00 19994330.287999991328 29000000.029999971390 27870000.000999990851 3933337.911000012886 60328.596970369 2024-01-19T14:19:38.239888+00:00 19994330.287999998778 29000000.008000019938 27870000.005999978632 3930224.000000000000 60328.596981790 2024-01-19T14:19:39.226667+00:00 19994330.291000001132 28999999.991999980062 27869999.969000041485 3936926.046000003815 60328.596993573 2024-01-19T14:19:40.244685+00:00 19994330.286999989301 28999999.985000010580 27869999.992999970913 3934427.917999982834 60328.597005174 2024-01-19T14:19:41.247078+00:00 19994330.285000011325 28999999.993000030518 27870000.014999989420 3930454.078000009060 60328.597016595 2024-01-19T14:19:42.233854+00:00 19994330.289999991655 29000000.016999959946 27869999.991999980062 3933283.934000014793 60328.597028378 2024-01-19T14:19:43.251875+00:00 19994330.284000009298 29000000.001000050455 27870000.012000080198 3935162.046999990940 60328.597039799 2024-01-19T14:19:44.238654+00:00 19994330.285999979824 29000000.011999960989 27870000.021999958903 3935337.004999995232 60328.597051401 2024-01-19T14:19:45.241052+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3929136.974999963772 60328.597062822 2024-01-19T14:19:46.227830+00:00 19994330.288000021130 28999999.997000098228 27869999.962000008672 3940192.992000042927 60328.597074605 2024-01-19T14:19:47.245846+00:00 19994330.283999979496 28999999.949999928474 27869999.979000091553 3930564.976000010967 60328.597086025 2024-01-19T14:19:48.232615+00:00 19994330.289000000805 29000000.029999971390 27870000.041999939829 3935216.924999951851 60328.597097627 2024-01-19T14:19:49.235016+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3935511.023999989033 60328.597109410 2024-01-19T14:19:50.253035+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3935786.371000051033 60328.597120831 2024-01-19T14:19:51.239809+00:00 19994330.288999971002 29000000.028000000864 27870000.049000021070 3930437.789999961853 60328.597132433 2024-01-19T14:19:52.242210+00:00 19994330.285000029951 28999999.954000119120 27869999.927999969572 3934876.854000031948 60328.597144035 2024-01-19T14:19:53.244611+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3929772.043999969959 60328.597155637 2024-01-19T14:19:54.247013+00:00 19994330.284999970347 28999999.960000000894 27869999.965999960899 3925315.043000041973 60328.597167058 2024-01-19T14:19:55.233785+00:00 19994330.290000021458 29000000.006000000983 27870000.016999959946 3930410.941999971867 60328.597178659 2024-01-19T14:19:56.236179+00:00 19994330.283999979496 29000000.015000000596 27869999.963000059128 3931156.074999988079 60328.597190261 2024-01-19T14:19:57.238580+00:00 19994330.288000050932 29000000.015999991447 27870000.069000009447 3934164.939000010025 60328.597201863 2024-01-19T14:19:58.240982+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3937211.954999982845 60328.597213465 2024-01-19T14:19:59.243385+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3935736.073000013828 60328.597225067 2024-01-19T14:20:00.245773+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3934752.997000039089 60328.597236669 2024-01-19T14:20:01.248169+00:00 19994330.284999970347 28999999.992000009865 27869999.963000059128 3934145.991999983788 60328.597248195 2024-01-19T14:20:02.244063+00:00 19994330.288000050932 28999999.984999980778 27870000.031999949366 3936992.983000040054 60328.597259797 2024-01-19T14:20:03.246463+00:00 19994330.284999970347 29000000.028999980539 27870000.026000000536 3939674.107999920845 60328.597271218 2024-01-19T14:20:04.233246+00:00 19994330.288999971002 28999999.984000030905 27869999.999000001699 3937185.909000039101 60328.597282820 2024-01-19T14:20:05.235651+00:00 19994330.285000089556 28999999.985000010580 27869999.984000001103 3936234.975000023842 60328.597294422 2024-01-19T14:20:06.238052+00:00 19994330.289999961853 29000000.050999999046 27869999.998000010848 3933905.041000009049 60328.597306024 2024-01-19T14:20:07.240449+00:00 19994330.286999940872 28999999.984999950975 27870000.047000009567 3933634.973999977112 60328.597317626 2024-01-19T14:20:08.242845+00:00 19994330.286000009626 29000000.010000050068 27869999.971999999136 3931843.008999944199 60328.597329227 2024-01-19T14:20:09.245240+00:00 19994330.290000081062 28999999.979999959469 27870000.024999979883 3937793.955999969970 60328.597340829 2024-01-19T14:20:10.247632+00:00 19994330.286999940872 29000000.031000021845 27869999.984000001103 3933243.035000085831 60328.597352250 2024-01-19T14:20:11.234413+00:00 19994330.284999970347 28999999.974000040442 27869999.984999980778 3935560.036000012886 60328.597363852 2024-01-19T14:20:12.236810+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3930847.016999959946 60328.597375454 2024-01-19T14:20:13.239209+00:00 19994330.290000081062 28999999.977000001818 27869999.958999991417 3934346.976999998093 60328.597387055 2024-01-19T14:20:14.241601+00:00 19994330.288999918848 29000000.059000018984 27870000.081000030041 3934887.960999966133 60328.597398477 2024-01-19T14:20:15.228373+00:00 19994330.287000060081 28999999.991000059992 27869999.937999960035 3937056.037999988068 60328.597410259 2024-01-19T14:20:16.246386+00:00 19994330.291000008583 28999999.988999959081 27870000.054000020027 3935945.011000037193 60328.597421861 2024-01-19T14:20:17.248779+00:00 19994330.283999919891 28999999.958999991417 27869999.927999969572 3933564.074000000954 60328.597433282 2024-01-19T14:20:18.235560+00:00 19994330.287000060081 29000000.011999960989 27870000.043000038713 3938537.924999951851 60328.597445065 2024-01-19T14:20:19.253584+00:00 19994330.286000009626 29000000.017000079155 27869999.958000000566 3935947.027000070084 60328.597456485 2024-01-19T14:20:20.240362+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3932417.911999940872 60328.597468087 2024-01-19T14:20:21.242757+00:00 19994330.289999961853 28999999.991000059992 27870000.020000040531 3933354.131000041962 60328.597479508 2024-01-19T14:20:22.229534+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3933680.870000004768 60328.597491291 2024-01-19T14:20:23.247552+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3932940.055999993812 60328.597502712 2024-01-19T14:20:24.234330+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3935567.047999978065 60328.597514314 2024-01-19T14:20:25.236730+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3932186.887000083923 60328.597526096 2024-01-19T14:20:26.254733+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3940600.994999886025 60328.597537518 2024-01-19T14:20:27.241508+00:00 19994330.284999970347 28999999.991000059992 27869999.990000009537 3940324.971000074875 60328.597549119 2024-01-19T14:20:28.243905+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3935552.070999979973 60328.597560540 2024-01-19T14:20:29.230680+00:00 19994330.286999940872 29000000.024999979883 27869999.992999911308 3937643.031999946106 60328.597572323 2024-01-19T14:20:30.248694+00:00 19994330.291000008583 29000000.035000089556 27870000.002000089735 3933694.955000042915 60328.597583744 2024-01-19T14:20:31.235467+00:00 19994330.287000060081 28999999.938000001013 27870000.001999970526 3936560.050999999046 60328.597595346 2024-01-19T14:20:32.237865+00:00 19994330.287999998778 28999999.998999990523 27870000.000000000000 3936401.004999995232 60328.597606948 2024-01-19T14:20:33.240260+00:00 19994330.284000001848 29000000.027000010014 27870000.028000000864 3936669.991999983788 60328.597618549 2024-01-19T14:20:34.242660+00:00 19994330.287000000477 28999999.974999990314 27869999.980000019073 3931582.016000031959 60328.597630151 2024-01-19T14:20:35.245057+00:00 19994330.285000000149 29000000.025999989361 27870000.028999920934 3937681.919000030030 60328.597641572 2024-01-19T14:20:36.231823+00:00 19994330.290000010282 28999999.974000010639 27869999.978999968618 3930551.085999966133 60328.597653355 2024-01-19T14:20:37.249843+00:00 19994330.289999991655 29000000.013999998569 27869999.999000068754 3933500.922999978065 60328.597664775 2024-01-19T14:20:38.236613+00:00 19994330.287000000477 29000000.034000009298 27870000.019999980927 3932501.072000027169 60328.597676378 2024-01-19T14:20:39.239016+00:00 19994330.288000021130 29000000.005000028759 27870000.009999990463 3931111.863999962807 60328.597687979 2024-01-19T14:20:40.241408+00:00 19994330.285999979824 28999999.971999939531 27869999.981999989599 3931612.120000004768 60328.597699581 2024-01-19T14:20:41.243805+00:00 19994330.285000000149 28999999.992000039667 27869999.969000000507 3933229.916000009049 60328.597711108 2024-01-19T14:20:42.239693+00:00 19994330.287000000477 28999999.963999990374 27869999.959999989718 3934415.004000068177 60328.597722709 2024-01-19T14:20:43.242088+00:00 19994330.289000000805 29000000.004999998957 27870000.032000001520 3932691.048999906052 60328.597734387 2024-01-19T14:20:44.250985+00:00 19994330.289999991655 29000000.040000021458 27870000.013999998569 3934757.026000022888 60328.597745732 2024-01-19T14:20:45.231250+00:00 19994330.286000009626 28999999.955999970436 27869999.982000008225 3934056.989000082016 60328.597757515 2024-01-19T14:20:46.249263+00:00 19994330.287999991328 29000000.059999998659 27870000.018000010401 3933860.076999903191 60328.597768935 2024-01-19T14:20:47.236035+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3937103.899000049103 60328.597780537 2024-01-19T14:20:48.238431+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3937048.965999960899 60328.597792139 2024-01-19T14:20:49.240829+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3934053.110000013839 60328.597803741 2024-01-19T14:20:50.243220+00:00 19994330.288999971002 29000000.001999970526 27870000.000000029802 3935600.960999966133 60328.597815162 2024-01-19T14:20:51.229993+00:00 19994330.288000050932 28999999.998000029474 27870000.021999958903 3934055.970000029076 60328.597826764 2024-01-19T14:20:52.232375+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3935734.041000009049 60328.597838546 2024-01-19T14:20:53.250394+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3940107.981999992859 60328.597849967 2024-01-19T14:20:54.237171+00:00 19994330.287000000477 28999999.980999950320 27870000.002999961376 3933455.932000041008 60328.597861569 2024-01-19T14:20:55.239570+00:00 19994330.287999991328 29000000.026000019163 27869999.979000028223 3934602.095000029076 60328.597873171 2024-01-19T14:20:56.241966+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3935464.986999989022 60328.597884773 2024-01-19T14:20:57.244368+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3937240.980000019073 60328.597896194 2024-01-19T14:20:58.231144+00:00 19994330.287999931723 29000000.047999981791 27870000.063000019640 3936340.077999948990 60328.597907976 2024-01-19T14:20:59.249158+00:00 19994330.290000081062 29000000.024999979883 27870000.010999981314 3937309.902999997139 60328.597919397 2024-01-19T14:21:00.235925+00:00 19994330.287999991328 28999999.958000060171 27869999.941999968141 3935315.044000030030 60328.597930999 2024-01-19T14:21:01.238328+00:00 19994330.284000039101 29000000.044999960810 27870000.004000071436 3934074.957000017166 60328.597942601 2024-01-19T14:21:02.240726+00:00 19994330.288999918848 28999999.955000039190 27870000.003000020981 3933777.968999981880 60328.597954203 2024-01-19T14:21:03.243126+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3932866.032999991905 60328.597965805 2024-01-19T14:21:04.245521+00:00 19994330.287999991328 29000000.031999949366 27870000.026000019163 3934544.041999936104 60328.597977226 2024-01-19T14:21:05.232297+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3937721.980000019073 60328.597989008 2024-01-19T14:21:06.250306+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3932553.960000038147 60328.598000429 2024-01-19T14:21:07.237089+00:00 19994330.286000009626 28999999.958000060171 27870000.077000018209 3938439.016000031959 60328.598012031 2024-01-19T14:21:08.239490+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3932873.875999927986 60328.598023452 2024-01-19T14:21:09.226265+00:00 19994330.288999918848 28999999.989000011235 27869999.922999981791 3932576.080999969970 60328.598035235 2024-01-19T14:21:10.244282+00:00 19994330.281000021845 28999999.984999999404 27870000.009999990463 3933904.043000102043 60328.598046836 2024-01-19T14:21:11.246676+00:00 19994330.289000030607 29000000.037000000477 27870000.016000028700 3937094.972000002861 60328.598058257 2024-01-19T14:21:12.233447+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3936970.078999996185 60328.598070040 2024-01-19T14:21:13.251456+00:00 19994330.289999961853 29000000.006000008434 27870000.075999978930 3937729.956999897957 60328.598081461 2024-01-19T14:21:14.238236+00:00 19994330.287999991328 28999999.974999990314 27869999.951000090688 3937629.016000031959 60328.598093063 2024-01-19T14:21:15.240637+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3936368.009999989998 60328.598104484 2024-01-19T14:21:16.227410+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3940183.901000022888 60328.598116267 2024-01-19T14:21:17.245433+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3938298.996999979019 60328.598127687 2024-01-19T14:21:18.232200+00:00 19994330.287999991328 29000000.013000011444 27869999.932999968529 3931938.060000061989 60328.598139289 2024-01-19T14:21:19.234597+00:00 19994330.288000110537 29000000.005999978632 27870000.070999979973 3935490.957000017166 60328.598151072 2024-01-19T14:21:20.252621+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3925790.020999907982 60328.598162493 2024-01-19T14:21:21.239396+00:00 19994330.284999970347 28999999.986000001431 27869999.995999999344 3936881.991000055801 60328.598174095 2024-01-19T14:21:22.241801+00:00 19994330.287999991328 29000000.023999989033 27870000.052999999374 3934291.046000003815 60328.598185621 2024-01-19T14:21:23.237693+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3935951.070999979973 60328.598197299 2024-01-19T14:21:24.246602+00:00 19994330.286000009626 28999999.977000001818 27869999.948000010103 3933864.881999969017 60328.598208644 2024-01-19T14:21:25.226869+00:00 19994330.284999970347 29000000.011000040919 27870000.028999980539 3935740.065000057220 60328.598220427 2024-01-19T14:21:26.244888+00:00 19994330.291999999434 29000000.013999938965 27869999.986000001431 3939746.921999930870 60328.598231848 2024-01-19T14:21:27.231664+00:00 19994330.285999998450 28999999.980000019073 27870000.004999998957 3934723.060000061989 60328.598243450 2024-01-19T14:21:28.234064+00:00 19994330.289000000805 29000000.003000020981 27870000.030000001192 3937702.944000006188 60328.598255232 2024-01-19T14:21:29.252084+00:00 19994330.285999998450 28999999.996000051498 27869999.944000009447 3935259.059000014793 60328.598266654 2024-01-19T14:21:30.238859+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3937473.036999940872 60328.598278255 2024-01-19T14:21:31.241257+00:00 19994330.286999989301 29000000.028000000864 27870000.004000011832 3935764.907999991905 60328.598289857 2024-01-19T14:21:32.243657+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3935035.006000041962 60328.598301459 2024-01-19T14:21:33.246056+00:00 19994330.287000000477 28999999.991999980062 27869999.937999960035 3933360.034000039101 60328.598312880 2024-01-19T14:21:34.232829+00:00 19994330.289000000805 28999999.996999979019 27870000.045000020415 3934726.030999898911 60328.598324482 2024-01-19T14:21:35.235227+00:00 19994330.285000000149 29000000.012000080198 27869999.967000011355 3929706.104000092018 60328.598336084 2024-01-19T14:21:36.237624+00:00 19994330.290999978781 29000000.006999969482 27870000.023999989033 3932724.949000000954 60328.598347685 2024-01-19T14:21:37.240024+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3934818.911000012886 60328.598359287 2024-01-19T14:21:38.242417+00:00 19994330.287000030279 29000000.036999940872 27869999.994999948889 3937570.945999979973 60328.598370889 2024-01-19T14:21:39.244811+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3938905.100999950897 60328.598382491 2024-01-19T14:21:40.247208+00:00 19994330.287999991328 28999999.948000069708 27870000.031000021845 3932277.960999966133 60328.598393912 2024-01-19T14:21:41.233984+00:00 19994330.287000000477 29000000.008999940008 27869999.963999990374 3934395.083000063896 60328.598405514 2024-01-19T14:21:42.236389+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3935994.866999983788 60328.598417115 2024-01-19T14:21:43.238793+00:00 19994330.289999961853 29000000.004000071436 27869999.999000068754 3933933.136000037193 60328.598428717 2024-01-19T14:21:44.241190+00:00 19994330.288000050932 28999999.971999999136 27869999.973999980837 3933570.995999931823 60328.598440139 2024-01-19T14:21:45.227963+00:00 19994330.287000000477 29000000.030999999493 27870000.046000000089 3932619.899000049103 60328.598451921 2024-01-19T14:21:46.245978+00:00 19994330.284999970347 28999999.966999989003 27869999.942999958992 3932722.100000023842 60328.598463523 2024-01-19T14:21:47.248374+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3929977.955999969970 60328.598474944 2024-01-19T14:21:48.235146+00:00 19994330.284999970347 28999999.988999988884 27870000.000999931246 3927676.972999929916 60328.598486545 2024-01-19T14:21:49.237542+00:00 19994330.286000009626 29000000.025000009686 27870000.037999991328 3934111.997000098228 60328.598498147 2024-01-19T14:21:50.239942+00:00 19994330.291999999434 28999999.986000001431 27869999.916000008583 3930074.000000000000 60328.598509749 2024-01-19T14:21:51.242343+00:00 19994330.286000009626 29000000.028999980539 27870000.077000018209 3927825.991999983788 60328.598521170 2024-01-19T14:21:52.229124+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3935719.893999934196 60328.598532953 2024-01-19T14:21:53.247140+00:00 19994330.282999988645 29000000.003999978304 27870000.049000021070 3929527.060999989975 60328.598544374 2024-01-19T14:21:54.233917+00:00 19994330.286999940872 29000000.031000021845 27870000.026000019163 3936832.026000022888 60328.598555976 2024-01-19T14:21:55.236311+00:00 19994330.289000030607 28999999.966000020504 27869999.930999990553 3938550.991999983788 60328.598567759 2024-01-19T14:21:56.254339+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3934798.044000030030 60328.598579179 2024-01-19T14:21:57.241117+00:00 19994330.289999961853 29000000.025000039488 27870000.050999999046 3935923.031000018120 60328.598590781 2024-01-19T14:21:58.243517+00:00 19994330.287000060081 28999999.971999999136 27869999.945000000298 3932945.003999948967 60328.598602202 2024-01-19T14:21:59.230287+00:00 19994330.287999991328 28999999.970999959856 27869999.989000000060 3934518.004000068177 60328.598613985 2024-01-19T14:22:00.248290+00:00 19994330.286999940872 29000000.018000010401 27869999.986999999732 3936312.934999942780 60328.598625406 2024-01-19T14:22:01.235056+00:00 19994330.283000111580 29000000.027000010014 27870000.031999990344 3938185.070000051986 60328.598637008 2024-01-19T14:22:02.237453+00:00 19994330.287999991328 28999999.969999969006 27869999.960000008345 3934865.944000006188 60328.598648610 2024-01-19T14:22:03.239850+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3938638.926999927033 60328.598660211 2024-01-19T14:22:04.242246+00:00 19994330.291000008583 29000000.022000070661 27870000.002999991179 3932984.996000051033 60328.598671813 2024-01-19T14:22:05.244643+00:00 19994330.284999970347 28999999.973999980837 27870000.002999991179 3938231.108000040054 60328.598683340 2024-01-19T14:22:06.240527+00:00 19994330.289000030607 29000000.028000000864 27870000.055000010878 3930772.036999940872 60328.598695016 2024-01-19T14:22:07.249384+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3935490.901000022888 60328.598706361 2024-01-19T14:22:08.229626+00:00 19994330.286999940872 28999999.953000068665 27869999.969999969006 3935092.078999996185 60328.598718144 2024-01-19T14:22:09.247625+00:00 19994330.284999970347 29000000.055999990553 27870000.054000020027 3933309.891999959946 60328.598729565 2024-01-19T14:22:10.234401+00:00 19994330.289000030607 28999999.997999910265 27869999.994000021368 3934076.103000044823 60328.598741167 2024-01-19T14:22:11.236797+00:00 19994330.289999961853 28999999.978000041097 27869999.956999961287 3934274.963999987114 60328.598752768 2024-01-19T14:22:12.239190+00:00 19994330.290000081062 29000000.009999990463 27870000.048000041395 3936455.034999967087 60328.598764370 2024-01-19T14:22:13.241584+00:00 19994330.283999919891 28999999.998000029474 27869999.963999990374 3934195.947000027169 60328.598775972 2024-01-19T14:22:14.243977+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3936634.019999980927 60328.598787393 2024-01-19T14:22:15.230751+00:00 19994330.286000009626 29000000.015999909490 27870000.055999990553 3932398.069000006188 60328.598799176 2024-01-19T14:22:16.248765+00:00 19994330.287000060081 28999999.989000078291 27870000.007000029087 3933942.967000008095 60328.598810596 2024-01-19T14:22:17.235545+00:00 19994330.286000009626 28999999.944000009447 27869999.949999928474 3934805.904000001028 60328.598822198 2024-01-19T14:22:18.237942+00:00 19994330.291999939829 29000000.036999940872 27870000.055000070482 3937942.182000000030 60328.598833800 2024-01-19T14:22:19.240347+00:00 19994330.285999998450 28999999.981999989599 27869999.980999950320 3935761.964999999851 60328.598845402 2024-01-19T14:22:20.242740+00:00 19994330.289000000805 29000000.032000061125 27869999.958999991417 3936808.962999999989 60328.598856823 2024-01-19T14:22:21.229513+00:00 19994330.283999990672 28999999.985999941826 27869999.999000068754 3933546.947999998927 60328.598868425 2024-01-19T14:22:22.231912+00:00 19994330.287999998778 28999999.975000001490 27870000.050999999046 3933334.098999998998 60328.598880208 2024-01-19T14:22:23.249936+00:00 19994330.285999998450 29000000.017000000924 27869999.967999938875 3932312.910000000149 60328.598891629 2024-01-19T14:22:24.236716+00:00 19994330.287000000477 28999999.996000010520 27869999.993000030518 3936256.089999999851 60328.598903230 2024-01-19T14:22:25.239123+00:00 19994330.289999991655 29000000.032999988645 27870000.041000008583 3934927.904000002891 60328.598914832 2024-01-19T14:22:26.241518+00:00 19994330.288000021130 29000000.008999999613 27869999.981999989599 3931551.913000002969 60328.598926434 2024-01-19T14:22:27.243914+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3934964.062999994028 60328.598937855 2024-01-19T14:22:28.230691+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3932315.994000003207 60328.598949638 2024-01-19T14:22:29.248710+00:00 19994330.286000009626 29000000.017999980599 27869999.996999979019 3933103.016999997199 60328.598961059 2024-01-19T14:22:30.235483+00:00 19994330.285999979824 28999999.988000009209 27870000.016999959946 3932434.983000002801 60328.598972660 2024-01-19T14:22:31.237881+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3937504.961000002921 60328.598984262 2024-01-19T14:22:32.240276+00:00 19994330.289000000805 29000000.023999989033 27870000.072000030428 3930811.081999994814 60328.598995864 2024-01-19T14:22:33.242677+00:00 19994330.290000021458 28999999.991999980062 27869999.991000059992 3932839.954000004102 60328.599007466 2024-01-19T14:22:34.245073+00:00 19994330.285999950022 28999999.997000038624 27870000.038999918848 3938259.964000002015 60328.599018887 2024-01-19T14:22:35.231837+00:00 19994330.287000000477 28999999.958999991417 27869999.893000010401 3936563.160999997985 60328.599030670 2024-01-19T14:22:36.249847+00:00 19994330.288000050932 29000000.013000011444 27869999.996999979019 3937484.900000005960 60328.599042091 2024-01-19T14:22:37.236622+00:00 19994330.285999950022 29000000.010999981314 27870000.032000001520 3934192.042999998201 60328.599053693 2024-01-19T14:22:38.239023+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3931308.038999990094 60328.599065113 2024-01-19T14:22:39.225798+00:00 19994330.289000030607 28999999.986000001431 27869999.930000010878 3934410.893000007141 60328.599076896 2024-01-19T14:22:40.243823+00:00 19994330.288999971002 29000000.011000040919 27870000.026999998838 3932548.115999997128 60328.599088498 2024-01-19T14:22:41.246223+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3936016.880999996793 60328.599099919 2024-01-19T14:22:42.232993+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3933199.983000009786 60328.599111701 2024-01-19T14:22:43.251015+00:00 19994330.287999991328 28999999.973000049591 27869999.988000009209 3932897.075999990106 60328.599123123 2024-01-19T14:22:44.237791+00:00 19994330.286000009626 28999999.978999968618 27869999.997000008821 3930950.981000006199 60328.599134725 2024-01-19T14:22:45.240190+00:00 19994330.286000069231 28999999.995999928564 27869999.974000010639 3934863.987000002991 60328.599146251 2024-01-19T14:22:46.236085+00:00 19994330.288999918848 29000000.016000028700 27869999.996999979019 3935808.955999999773 60328.599157928 2024-01-19T14:22:47.244989+00:00 19994330.287999991328 28999999.981999989599 27870000.045000020415 3933110.059999987017 60328.599169274 2024-01-19T14:22:48.225252+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3930558.991000012029 60328.599181056 2024-01-19T14:22:49.243262+00:00 19994330.290000081062 28999999.965000029653 27869999.995999988168 3930164.035999997985 60328.599192733 2024-01-19T14:22:50.252162+00:00 19994330.288999918848 29000000.009999990463 27869999.957000020891 3931044.908999993932 60328.599204079 2024-01-19T14:22:51.232433+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3931976.074000000954 60328.599215862 2024-01-19T14:22:52.250454+00:00 19994330.286999940872 29000000.011000040919 27870000.047999981791 3935627.976000010967 60328.599227283 2024-01-19T14:22:53.237233+00:00 19994330.287000060081 28999999.975999951363 27869999.969000041485 3935936.051999986172 60328.599238885 2024-01-19T14:22:54.239631+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3934535.020000011194 60328.599250487 2024-01-19T14:22:55.242026+00:00 19994330.287000060081 29000000.067000031471 27870000.003999948502 3932689.847999989986 60328.599262088 2024-01-19T14:22:56.244417+00:00 19994330.288999918848 28999999.976000070572 27870000.024000048637 3934020.118000001181 60328.599273509 2024-01-19T14:22:57.231187+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3933812.921999990940 60328.599285111 2024-01-19T14:22:58.233586+00:00 19994330.284999970347 28999999.987999919802 27869999.996000051498 3936983.078000009060 60328.599296893 2024-01-19T14:22:59.251608+00:00 19994330.287000060081 29000000.011999998242 27870000.006999969482 3931834.974999994040 60328.599308315 2024-01-19T14:23:00.238373+00:00 19994330.286999940872 29000000.006000000983 27869999.991999980062 3930422.018000007141 60328.599319916 2024-01-19T14:23:01.240761+00:00 19994330.290000081062 28999999.956000000238 27869999.981000069529 3931951.874000012875 60328.599331518 2024-01-19T14:23:02.243151+00:00 19994330.282999988645 29000000.038999989629 27870000.051999930292 3934286.041999996174 60328.599343120 2024-01-19T14:23:03.245546+00:00 19994330.289999961853 29000000.005000028759 27869999.997000098228 3935779.166999996174 60328.599354541 2024-01-19T14:23:04.232323+00:00 19994330.286999940872 28999999.966999981552 27869999.946999911219 3936255.829999982845 60328.599366142 2024-01-19T14:23:05.234718+00:00 19994330.293000098318 29000000.064000010490 27870000.062000039965 3938285.042000025976 60328.599377744 2024-01-19T14:23:06.237125+00:00 19994330.280999898911 28999999.977000001818 27869999.988999959081 3933604.061999977101 60328.599389346 2024-01-19T14:23:07.239534+00:00 19994330.289000030607 28999999.993999991566 27869999.979000091553 3934528.078000009060 60328.599400948 2024-01-19T14:23:08.241929+00:00 19994330.287999991328 29000000.020000040531 27870000.043999910355 3938769.921000003815 60328.599412550 2024-01-19T14:23:09.244325+00:00 19994330.287000060081 28999999.980999950320 27869999.938000079244 3941303.972999989986 60328.599424152 2024-01-19T14:23:10.246723+00:00 19994330.291000008583 29000000.022000011057 27870000.065999981016 3937003.010000019800 60328.599435573 2024-01-19T14:23:11.233493+00:00 19994330.286000009626 28999999.971000019461 27869999.919000029564 3935128.932999997865 60328.599447174 2024-01-19T14:23:12.235884+00:00 19994330.286999940872 29000000.020999971777 27870000.071999911219 3936083.037000000011 60328.599458776 2024-01-19T14:23:13.238285+00:00 19994330.285999998450 28999999.971000019461 27869999.905000090599 3933829.065999985207 60328.599470378 2024-01-19T14:23:14.240687+00:00 19994330.285000000149 28999999.976000010967 27870000.002999901772 3932253.899000018835 60328.599481799 2024-01-19T14:23:15.227462+00:00 19994330.289999999106 29000000.032999988645 27870000.057000000030 3938235.165999978781 60328.599493582 2024-01-19T14:23:16.245477+00:00 19994330.283000010997 28999999.997999969870 27869999.977000001818 3936338.912000000011 60328.599505184 2024-01-19T14:23:17.247871+00:00 19994330.293000001460 29000000.021000031382 27870000.040999989957 3927803.932000011206 60328.599516605 2024-01-19T14:23:18.234645+00:00 19994330.288999989629 29000000.016000028700 27870000.010000009090 3929708.037000000011 60328.599528207 2024-01-19T14:23:19.237035+00:00 19994330.283999990672 28999999.967999938875 27869999.949000019580 3931560.942000002135 60328.599539808 2024-01-19T14:23:20.239434+00:00 19994330.287000000477 29000000.008000019938 27870000.067999988794 3936273.050999999046 60328.599551410 2024-01-19T14:23:21.241836+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3940288.969999998808 60328.599562831 2024-01-19T14:23:22.228614+00:00 19994330.287000000477 28999999.984000090510 27870000.014000028372 3936914.115000010002 60328.599574614 2024-01-19T14:23:23.246637+00:00 19994330.289000000805 29000000.008999940008 27869999.979999989271 3935730.936999977101 60328.599586035 2024-01-19T14:23:24.233402+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3933572.009999989998 60328.599597637 2024-01-19T14:23:25.235800+00:00 19994330.284000009298 29000000.024000048637 27869999.974999960512 3933615.983000040054 60328.599609419 2024-01-19T14:23:26.253819+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3934761.950999975204 60328.599620840 2024-01-19T14:23:27.240595+00:00 19994330.289999961853 29000000.022999998182 27870000.071000039577 3934219.055000007153 60328.599632442 2024-01-19T14:23:28.242996+00:00 19994330.284000039101 28999999.996000051498 27869999.948000010103 3929345.036000012886 60328.599643969 2024-01-19T14:23:29.238885+00:00 19994330.286000009626 28999999.991999980062 27870000.015999969095 3934735.005999981891 60328.599655646 2024-01-19T14:23:30.247790+00:00 19994330.289999961853 28999999.980999950320 27869999.989000018686 3935298.980000019073 60328.599666991 2024-01-19T14:23:31.228055+00:00 19994330.290000021458 28999999.991000059992 27870000.000999990851 3931541.978999971878 60328.599678774 2024-01-19T14:23:32.246075+00:00 19994330.287000000477 29000000.028999920934 27870000.024999979883 3933707.957000017166 60328.599690195 2024-01-19T14:23:33.232848+00:00 19994330.283999979496 29000000.008000019938 27870000.022000011057 3933033.015999972820 60328.599701797 2024-01-19T14:23:34.235243+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3938613.983000040054 60328.599713579 2024-01-19T14:23:35.253265+00:00 19994330.287999991328 29000000.035000089556 27870000.004999998957 3936657.107999979984 60328.599725001 2024-01-19T14:23:36.240037+00:00 19994330.286000009626 28999999.975000001490 27870000.019000049680 3934679.962000011932 60328.599736602 2024-01-19T14:23:37.242432+00:00 19994330.291000008583 29000000.015999998897 27870000.015999909490 3942442.971000016201 60328.599748023 2024-01-19T14:23:38.229210+00:00 19994330.285000029951 28999999.978999998420 27869999.973999980837 3936467.956999958027 60328.599759806 2024-01-19T14:23:39.247223+00:00 19994330.291000008583 28999999.978999990970 27869999.980000019073 3939458.990000010002 60328.599771227 2024-01-19T14:23:40.233999+00:00 19994330.287999991328 29000000.008999999613 27869999.997000098228 3936444.000999987125 60328.599782829 2024-01-19T14:23:41.236396+00:00 19994330.284999970347 29000000.021000001580 27870000.029999971390 3935008.974000037182 60328.599794431 2024-01-19T14:23:42.238793+00:00 19994330.286000009626 29000000.000000000000 27869999.936999920756 3935138.055999993812 60328.599806032 2024-01-19T14:23:43.241189+00:00 19994330.287999991328 28999999.991000030190 27870000.026000019163 3936343.960999966133 60328.599817634 2024-01-19T14:23:44.243584+00:00 19994330.287000060081 29000000.033999979496 27870000.040000081062 3936404.072000027169 60328.599829055 2024-01-19T14:23:45.230355+00:00 19994330.288999918848 28999999.979000028223 27869999.967000011355 3936551.046000003815 60328.599840838 2024-01-19T14:23:46.248365+00:00 19994330.289000030607 28999999.958000000566 27869999.990999940783 3935059.990000010002 60328.599852258 2024-01-19T14:23:47.235140+00:00 19994330.287000060081 29000000.035999950022 27870000.013000011444 3934725.908999979030 60328.599863860 2024-01-19T14:23:48.237539+00:00 19994330.284999970347 29000000.009999990463 27869999.978000041097 3932520.060999989975 60328.599875462 2024-01-19T14:23:49.239941+00:00 19994330.286999940872 28999999.990000009537 27870000.025999899954 3937426.004999995232 60328.599887064 2024-01-19T14:23:50.242332+00:00 19994330.287000060081 28999999.962999999523 27870000.001000050455 3936520.902999997139 60328.599898485 2024-01-19T14:23:51.229105+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3938431.118000030983 60328.599910087 2024-01-19T14:23:52.231499+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3937626.937999964226 60328.599921869 2024-01-19T14:23:53.249516+00:00 19994330.288999918848 28999999.998000089079 27869999.990000009537 3937002.056000053883 60328.599933290 2024-01-19T14:23:54.236292+00:00 19994330.287000060081 29000000.036999940872 27870000.021999999881 3935857.981999992859 60328.599944892 2024-01-19T14:23:55.238689+00:00 19994330.289000030607 28999999.967000011355 27869999.978999998420 3935751.037999988068 60328.599956494 2024-01-19T14:23:56.241088+00:00 19994330.283999919891 28999999.980999950320 27869999.952999990433 3934700.939000010025 60328.599968096 2024-01-19T14:23:57.243490+00:00 19994330.287000060081 29000000.019000049680 27870000.094000000507 3936045.973999977112 60328.599979517 2024-01-19T14:23:58.230258+00:00 19994330.287999991328 29000000.021000031382 27869999.928000021726 3934537.092999995220 60328.599991299 2024-01-19T14:23:59.248273+00:00 19994330.287999991328 28999999.970999959856 27870000.052999969572 3938301.985000013839 60328.600002604 2024-01-19T14:24:00.224996+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3936431.917999982834 60328.600014387 2024-01-19T14:24:01.243015+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3934485.032000004780 60328.600025989 2024-01-19T14:24:02.245409+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3934247.993000030983 60328.600037409 2024-01-19T14:24:03.232181+00:00 19994330.286999940872 28999999.998000029474 27870000.048000011593 3938588.956999958027 60328.600049192 2024-01-19T14:24:04.250200+00:00 19994330.284999970347 29000000.037999991328 27869999.986999988556 3935651.009000002872 60328.600060613 2024-01-19T14:24:05.236972+00:00 19994330.286000009626 28999999.952999949455 27869999.986999988556 3934387.925999999046 60328.600072215 2024-01-19T14:24:06.239373+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3934135.146000028122 60328.600083636 2024-01-19T14:24:07.226147+00:00 19994330.285999998450 28999999.958000060171 27869999.937999960035 3937055.942999958992 60328.600095419 2024-01-19T14:24:08.244171+00:00 19994330.289000000805 28999999.988999959081 27870000.031000021845 3937141.968000053894 60328.600106840 2024-01-19T14:24:09.230940+00:00 19994330.285999991000 28999999.988999959081 27870000.028999980539 3937065.001999973785 60328.600118442 2024-01-19T14:24:10.233337+00:00 19994330.289000000805 29000000.032000061125 27870000.040000021458 3935399.910000026226 60328.600130043 2024-01-19T14:24:11.235732+00:00 19994330.285999998450 28999999.995000001043 27869999.978999968618 3940288.084999979008 60328.600141645 2024-01-19T14:24:12.238123+00:00 19994330.286000009626 29000000.003999948502 27869999.949000060558 3939133.098999977112 60328.600153247 2024-01-19T14:24:13.240518+00:00 19994330.290999978781 29000000.008999999613 27870000.042999979109 3933521.900000036228 60328.600164848 2024-01-19T14:24:14.242918+00:00 19994330.284000009298 29000000.017999999225 27870000.011000040919 3933036.005999981891 60328.600176450 2024-01-19T14:24:15.245320+00:00 19994330.289000000805 28999999.937000010163 27869999.982999920845 3939510.027000010014 60328.600187977 2024-01-19T14:24:16.241203+00:00 19994330.289000000805 29000000.050000000745 27869999.973999980837 3935873.106000006199 60328.600199579 2024-01-19T14:24:17.243598+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3937579.921999990940 60328.600211000 2024-01-19T14:24:18.230377+00:00 19994330.287000000477 28999999.999000009149 27869999.999000068754 3938413.011999965180 60328.600222602 2024-01-19T14:24:19.232777+00:00 19994330.284000009298 29000000.008999999613 27869999.977000001818 3935971.917000054847 60328.600234204 2024-01-19T14:24:20.235172+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3939715.063999950886 60328.600245805 2024-01-19T14:24:21.237571+00:00 19994330.290000021458 29000000.034000009298 27869999.967999938875 3934932.994000018109 60328.600257407 2024-01-19T14:24:22.239965+00:00 19994330.284999970347 29000000.029999971390 27870000.078000068665 3936190.865000010002 60328.600269009 2024-01-19T14:24:23.242362+00:00 19994330.291000008583 28999999.953999999911 27869999.982999920845 3937769.162999988068 60328.600280532 2024-01-19T14:24:24.237964+00:00 19994330.287999991328 28999999.967999991030 27869999.942000031471 3940173.920000017155 60328.600292134 2024-01-19T14:24:25.240362+00:00 19994330.285000029951 29000000.041999999434 27870000.075999978930 3936128.009999989998 60328.600303736 2024-01-19T14:24:26.242762+00:00 19994330.284999970347 28999999.997000038624 27869999.980000019073 3934637.045000017155 60328.600315157 2024-01-19T14:24:27.229540+00:00 19994330.291999999434 29000000.010999981314 27870000.028000000864 3932377.958999990951 60328.600326759 2024-01-19T14:24:28.231938+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3934684.023999989033 60328.600338360 2024-01-19T14:24:29.234327+00:00 19994330.281000021845 29000000.000000000000 27869999.999000068754 3935585.005999981891 60328.600349962 2024-01-19T14:24:30.236719+00:00 19994330.290000021458 28999999.971000019461 27869999.981999989599 3939445.905000030994 60328.600361564 2024-01-19T14:24:31.239118+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3935011.059000014793 60328.600373166 2024-01-19T14:24:32.241513+00:00 19994330.284000039101 28999999.981000069529 27869999.986000001431 3935951.102999926079 60328.600384768 2024-01-19T14:24:33.243914+00:00 19994330.286999940872 29000000.011999960989 27870000.037999998778 3933987.897000073921 60328.600396188 2024-01-19T14:24:34.230684+00:00 19994330.287000060081 29000000.003000020981 27869999.989999990910 3932672.106999992859 60328.600407790 2024-01-19T14:24:35.233081+00:00 19994330.289999961853 28999999.978000041097 27870000.006000000983 3931729.866999983788 60328.600419392 2024-01-19T14:24:36.235477+00:00 19994330.286999940872 29000000.033999919891 27870000.003999989480 3933860.090000032913 60328.600430994 2024-01-19T14:24:37.237872+00:00 19994330.290000081062 29000000.006000038236 27869999.980000019073 3935648.914999961853 60328.600442520 2024-01-19T14:24:38.233760+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3936425.054999948014 60328.600454197 2024-01-19T14:24:39.242663+00:00 19994330.284999970347 28999999.991000059992 27869999.995999988168 3934317.066000103951 60328.600465799 2024-01-19T14:24:40.245059+00:00 19994330.290000081062 28999999.980999950320 27869999.996000021696 3935538.852999926079 60328.600477326 2024-01-19T14:24:41.240950+00:00 19994330.284999970347 29000000.032000061125 27869999.962999999523 3936415.103999971878 60328.600488928 2024-01-19T14:24:42.243347+00:00 19994330.287000060081 29000000.015999909490 27870000.039999961853 3934535.942000031006 60328.600500348 2024-01-19T14:24:43.230122+00:00 19994330.288999918848 28999999.986999988556 27869999.986000001431 3936377.097000002861 60328.600511950 2024-01-19T14:24:44.232518+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3933149.848999977112 60328.600523552 2024-01-19T14:24:45.234917+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3934751.134999989998 60328.600535154 2024-01-19T14:24:46.237319+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3935249.957000017166 60328.600546575 2024-01-19T14:24:47.224095+00:00 19994330.290000081062 29000000.035000089556 27870000.018999990076 3938927.968999981880 60328.600558358 2024-01-19T14:24:48.242115+00:00 19994330.283999919891 28999999.960999969393 27870000.013999998569 3937873.038000106812 60328.600569960 2024-01-19T14:24:49.244511+00:00 19994330.287000060081 29000000.031000021845 27869999.997000038624 3933728.093999981880 60328.600581381 2024-01-19T14:24:50.231285+00:00 19994330.286999940872 29000000.002999998629 27870000.001999970526 3931088.888000010978 60328.600593163 2024-01-19T14:24:51.249300+00:00 19994330.287999991328 28999999.969999998808 27869999.959999978542 3934644.157999991905 60328.600604584 2024-01-19T14:24:52.236070+00:00 19994330.290000081062 29000000.034000009298 27870000.046000000089 3935213.792999982834 60328.600616186 2024-01-19T14:24:53.238469+00:00 19994330.287999991328 28999999.979999989271 27869999.971000079066 3940497.072999954224 60328.600627607 2024-01-19T14:24:54.225246+00:00 19994330.284999970347 28999999.974000010639 27869999.949000000954 3934887.927999972831 60328.600639390 2024-01-19T14:24:55.243267+00:00 19994330.286000009626 28999999.998999979347 27870000.074000000954 3932287.049000024796 60328.600650811 2024-01-19T14:24:56.230037+00:00 19994330.289000030607 29000000.052999999374 27869999.969999909401 3933418.976999998093 60328.600662412 2024-01-19T14:24:57.232429+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3930359.105000019073 60328.600674195 2024-01-19T14:24:58.250446+00:00 19994330.289999961853 29000000.014999989420 27870000.078000068665 3935583.878000020981 60328.600685616 2024-01-19T14:24:59.237227+00:00 19994330.291000008583 28999999.988000039011 27869999.919999960810 3936391.098999977112 60328.600697218 2024-01-19T14:25:00.239607+00:00 19994330.285999998450 29000000.013999998569 27870000.037999991328 3931503.975999950897 60328.600708639 2024-01-19T14:25:01.226379+00:00 19994330.285999998450 29000000.022999998182 27870000.003999948502 3934480.027000070084 60328.600720421 2024-01-19T14:25:02.244394+00:00 19994330.285999998450 28999999.968999978155 27870000.024000048637 3933516.922999978065 60328.600731842 2024-01-19T14:25:03.231162+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3935170.922000051010 60328.600743444 2024-01-19T14:25:04.233554+00:00 19994330.287000000477 28999999.962999999523 27869999.978999968618 3932829.162999988068 60328.600755227 2024-01-19T14:25:05.251572+00:00 19994330.290999989957 29000000.020999971777 27869999.999000068754 3936206.955999969970 60328.600766648 2024-01-19T14:25:06.238351+00:00 19994330.287000000477 28999999.979000028223 27869999.978999968618 3930383.985999941826 60328.600778250 2024-01-19T14:25:07.240753+00:00 19994330.287999991328 29000000.025999959558 27870000.041999939829 3934286.024000049103 60328.600789670 2024-01-19T14:25:08.227533+00:00 19994330.285000029951 28999999.978999968618 27869999.922999981791 3938373.983000040054 60328.600801453 2024-01-19T14:25:09.245552+00:00 19994330.287999991328 29000000.011000040919 27870000.110000010580 3938240.986999989022 60328.600812874 2024-01-19T14:25:10.232323+00:00 19994330.287000000477 28999999.999000068754 27869999.937000039965 3933113.983999968041 60328.600824476 2024-01-19T14:25:11.234721+00:00 19994330.285999979824 29000000.036999940872 27869999.989000000060 3931502.095999956131 60328.600836078 2024-01-19T14:25:12.237124+00:00 19994330.290000021458 28999999.952000018209 27869999.991000000387 3929834.835000038147 60328.600847680 2024-01-19T14:25:13.239525+00:00 19994330.288999971002 29000000.006999969482 27869999.986999999732 3932335.098999977112 60328.600859282 2024-01-19T14:25:14.241929+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3933925.971000074875 60328.600870702 2024-01-19T14:25:15.228701+00:00 19994330.287999991328 29000000.033999919891 27870000.037000000477 3932848.008999944199 60328.600882486 2024-01-19T14:25:16.246729+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3932248.037999988068 60328.600893906 2024-01-19T14:25:17.233500+00:00 19994330.285000029951 28999999.970999959856 27869999.967999991030 3932925.054000020027 60328.600905508 2024-01-19T14:25:18.235895+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3936208.975000023842 60328.600917110 2024-01-19T14:25:19.238289+00:00 19994330.288999971002 29000000.006000038236 27869999.999000009149 3939753.965000032913 60328.600928712 2024-01-19T14:25:20.240686+00:00 19994330.290000021458 28999999.981999989599 27870000.006999999285 3932689.036999940872 60328.600940238 2024-01-19T14:25:21.236575+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3935182.968000053894 60328.600951915 2024-01-19T14:25:22.245475+00:00 19994330.287000000477 29000000.047999981791 27870000.024000048637 3934554.941999911796 60328.600963517 2024-01-19T14:25:23.247873+00:00 19994330.287000000477 28999999.968999978155 27869999.984999950975 3937468.001000047196 60328.600974862 2024-01-19T14:25:24.228137+00:00 19994330.288999971002 29000000.003000020981 27870000.007000029087 3939471.019999980927 60328.600986646 2024-01-19T14:25:25.246154+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3935493.026000022888 60328.600998066 2024-01-19T14:25:26.232932+00:00 19994330.288000050932 29000000.018999930471 27870000.022999998182 3933004.039000033867 60328.601009668 2024-01-19T14:25:27.235327+00:00 19994330.289999961853 29000000.000999998301 27869999.995000001043 3934107.973999977112 60328.601021270 2024-01-19T14:25:28.237728+00:00 19994330.286999940872 28999999.988000001758 27869999.956999961287 3931841.957000017166 60328.601032872 2024-01-19T14:25:29.240124+00:00 19994330.286000009626 28999999.982000008225 27869999.976000010967 3935613.054999948014 60328.601044293 2024-01-19T14:25:30.226895+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3935671.063000082970 60328.601056075 2024-01-19T14:25:31.244910+00:00 19994330.284000039101 28999999.969999998808 27870000.054000020027 3939085.860999941826 60328.601067677 2024-01-19T14:25:32.247306+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3935820.993999958038 60328.601079098 2024-01-19T14:25:33.234081+00:00 19994330.288999918848 29000000.025000009686 27869999.998999949545 3931191.105000019073 60328.601090700 2024-01-19T14:25:34.236482+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3935443.825000048149 60328.601102302 2024-01-19T14:25:35.238879+00:00 19994330.287999991328 28999999.952999979258 27870000.006999969482 3933702.141000031959 60328.601113904 2024-01-19T14:25:36.241282+00:00 19994330.289000030607 29000000.030000030994 27869999.986000061035 3936701.015999913216 60328.601125325 2024-01-19T14:25:37.228057+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3935628.876999973785 60328.601137107 2024-01-19T14:25:38.246075+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3940472.032000064850 60328.601148529 2024-01-19T14:25:39.232855+00:00 19994330.285999890417 29000000.012000020593 27870000.059000018984 3934715.090000032913 60328.601160130 2024-01-19T14:25:40.235254+00:00 19994330.287000060081 28999999.973999980837 27869999.956999901682 3938141.949999928009 60328.601171732 2024-01-19T14:25:41.237653+00:00 19994330.289000030607 29000000.000999990851 27869999.953999999911 3933898.009000062943 60328.601183334 2024-01-19T14:25:42.240048+00:00 19994330.288999918848 29000000.032999988645 27870000.029000040144 3934731.006999969017 60328.601194936 2024-01-19T14:25:43.242448+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3936892.975999950897 60328.601206357 2024-01-19T14:25:44.229216+00:00 19994330.286999940872 28999999.976000070572 27869999.980999950320 3934524.050999999046 60328.601218139 2024-01-19T14:25:45.247229+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3936989.002000092994 60328.601229560 2024-01-19T14:25:46.233995+00:00 19994330.284999970347 29000000.011000040919 27870000.014000058174 3935639.944999932777 60328.601241162 2024-01-19T14:25:47.236389+00:00 19994330.287000060081 28999999.991999980062 27869999.975999951363 3937402.990000010002 60328.601252583 2024-01-19T14:25:48.223171+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3935279.026999949943 60328.601264366 2024-01-19T14:25:49.241197+00:00 19994330.289000030607 29000000.037999991328 27870000.026999998838 3934940.929000020027 60328.601275787 2024-01-19T14:25:50.227970+00:00 19994330.286000009626 29000000.000999931246 27869999.997999999672 3937430.963999987114 60328.601287388 2024-01-19T14:25:51.230360+00:00 19994330.286999940872 28999999.986000061035 27870000.007000010461 3938374.116000055801 60328.601299171 2024-01-19T14:25:52.248376+00:00 19994330.289000030607 28999999.993999961764 27869999.932000000030 3936491.059000014793 60328.601310592 2024-01-19T14:25:53.235153+00:00 19994330.284999970347 29000000.019000049680 27870000.070999991149 3933305.945999979973 60328.601322194 2024-01-19T14:25:54.237543+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3937614.988000034820 60328.601333796 2024-01-19T14:25:55.239939+00:00 19994330.287000000477 28999999.996999979019 27869999.997000008821 3935098.929999948014 60328.601345398 2024-01-19T14:25:56.242339+00:00 19994330.288000009954 29000000.009999990463 27869999.979999989271 3929195.090000032913 60328.601356818 2024-01-19T14:25:57.229111+00:00 19994330.285000000149 28999999.991999980062 27870000.013999998569 3939440.955000042915 60328.601368420 2024-01-19T14:25:58.231505+00:00 19994330.293000001460 29000000.024999979883 27870000.060999989510 3938237.021999955177 60328.601380022 2024-01-19T14:25:59.233897+00:00 19994330.283999990672 28999999.971999999136 27869999.930999990553 3936231.027999997139 60328.601391624 2024-01-19T14:26:00.236286+00:00 19994330.287999998778 29000000.011999960989 27870000.020000040531 3939007.965000032913 60328.601403225 2024-01-19T14:26:01.238682+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3932333.028999925125 60328.601414828 2024-01-19T14:26:02.241085+00:00 19994330.289999991655 29000000.032999988645 27870000.074000000954 3936953.059000014793 60328.601426429 2024-01-19T14:26:03.243482+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3940513.993999958038 60328.601437956 2024-01-19T14:26:04.239370+00:00 19994330.289000000805 28999999.982999999076 27869999.962999999523 3934185.856000065804 60328.601449558 2024-01-19T14:26:05.241764+00:00 19994330.287999991328 29000000.003000009805 27869999.994000021368 3934396.031999946106 60328.601460978 2024-01-19T14:26:06.228535+00:00 19994330.288000021130 28999999.997999999672 27870000.021999958903 3933547.082000017166 60328.601472580 2024-01-19T14:26:07.230934+00:00 19994330.286000009626 28999999.974000010639 27869999.944000009447 3930142.050000071991 60328.601484182 2024-01-19T14:26:08.233324+00:00 19994330.284999970347 29000000.010999981314 27870000.030000030994 3935085.866999983788 60328.601495784 2024-01-19T14:26:09.235730+00:00 19994330.287999991328 29000000.015000019222 27870000.003000020981 3937778.036000012886 60328.601507386 2024-01-19T14:26:10.238132+00:00 19994330.288000050932 29000000.004999998957 27870000.036999940872 3934875.042999982834 60328.601518988 2024-01-19T14:26:11.240522+00:00 19994330.291999999434 28999999.983000010252 27869999.988000039011 3931763.037999988068 60328.601530589 2024-01-19T14:26:12.242916+00:00 19994330.284999970347 29000000.008999969810 27869999.980000019073 3933610.924000024796 60328.601542010 2024-01-19T14:26:13.229688+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3939120.046999930870 60328.601553612 2024-01-19T14:26:14.232086+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3934137.930000067223 60328.601565214 2024-01-19T14:26:15.234485+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3936252.024999976158 60328.601576816 2024-01-19T14:26:16.236881+00:00 19994330.287000000477 28999999.991000000387 27869999.994999889284 3937077.154000043869 60328.601588237 2024-01-19T14:26:17.223658+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3938476.796000003815 60328.601600019 2024-01-19T14:26:18.241675+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3932964.933999896049 60328.601611621 2024-01-19T14:26:19.244070+00:00 19994330.288999971002 28999999.995999988168 27869999.998000029474 3935694.110000013839 60328.601623042 2024-01-19T14:26:20.230843+00:00 19994330.286000009626 29000000.030000030994 27870000.054000020027 3934950.014000058174 60328.601634644 2024-01-19T14:26:21.233233+00:00 19994330.287999991328 29000000.006000038236 27870000.038999918848 3934602.032999991905 60328.601646245 2024-01-19T14:26:22.235627+00:00 19994330.286000009626 28999999.941999908537 27869999.908000111580 3934735.047999978065 60328.601657847 2024-01-19T14:26:23.238027+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3937700.973000050057 60328.601669269 2024-01-19T14:26:24.224805+00:00 19994330.286000009626 29000000.031000021845 27869999.960999969393 3939441.871999979019 60328.601681051 2024-01-19T14:26:25.242816+00:00 19994330.291000008583 28999999.953999999911 27870000.044000029564 3941023.072000027169 60328.601692472 2024-01-19T14:26:26.229592+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3939994.021999955177 60328.601704074 2024-01-19T14:26:27.231983+00:00 19994330.286999940872 29000000.039000030607 27870000.024999979883 3931135.034000039101 60328.601715856 2024-01-19T14:26:28.249998+00:00 19994330.287999991328 28999999.967999938875 27869999.965999998152 3935766.862999916077 60328.601727278 2024-01-19T14:26:29.236774+00:00 19994330.285000089556 29000000.029000040144 27870000.090999998152 3935770.058000088204 60328.601738879 2024-01-19T14:26:30.239175+00:00 19994330.286999940872 28999999.967000011355 27869999.905999999493 3938032.108999968041 60328.601750300 2024-01-19T14:26:31.225951+00:00 19994330.287999991328 29000000.049000021070 27870000.076999988407 3939682.904999970924 60328.601762083 2024-01-19T14:26:32.243971+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3934402.996000051033 60328.601773504 2024-01-19T14:26:33.230743+00:00 19994330.287999991328 28999999.944000009447 27869999.948000010103 3935476.978999971878 60328.601785106 2024-01-19T14:26:34.233136+00:00 19994330.286000009626 29000000.046999931335 27869999.978999998420 3933990.052999972831 60328.601796708 2024-01-19T14:26:35.235535+00:00 19994330.286999940872 28999999.986999988556 27870000.056999981403 3936889.059000014793 60328.601808310 2024-01-19T14:26:36.237929+00:00 19994330.287000060081 29000000.007000088692 27869999.997999999672 3934577.968000053894 60328.601819911 2024-01-19T14:26:37.240334+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3938149.893999934196 60328.601831332 2024-01-19T14:26:38.227105+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3937014.092000008095 60328.601843115 2024-01-19T14:26:39.245131+00:00 19994330.289000030607 29000000.047000050545 27870000.022999998182 3934729.914999961853 60328.601854536 2024-01-19T14:26:40.231901+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3940255.060999989975 60328.601866138 2024-01-19T14:26:41.234295+00:00 19994330.283999919891 28999999.962999999523 27869999.994000021368 3940818.980000019073 60328.601877739 2024-01-19T14:26:42.236677+00:00 19994330.290000081062 28999999.982999999076 27869999.961000028998 3936462.921000003815 60328.601889341 2024-01-19T14:26:43.239067+00:00 19994330.285999890417 29000000.026999998838 27870000.020999971777 3936713.080000042915 60328.601900868 2024-01-19T14:26:44.234960+00:00 19994330.284000039101 29000000.023000020534 27870000.067000031471 3934885.029999970924 60328.601912470 2024-01-19T14:26:45.237358+00:00 19994330.287000060081 28999999.989999979734 27869999.949999991804 3938856.960999966133 60328.601924147 2024-01-19T14:26:46.246262+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3931134.116000055801 60328.601935492 2024-01-19T14:26:47.226525+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3933809.830000042915 60328.601947275 2024-01-19T14:26:48.244535+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3935915.111999989022 60328.601958696 2024-01-19T14:26:49.231313+00:00 19994330.289000000805 29000000.043000008911 27870000.069999929518 3939178.003999948967 60328.601970297 2024-01-19T14:26:50.233704+00:00 19994330.287000011653 28999999.969999969006 27869999.892000079155 3940185.009999999776 60328.601981899 2024-01-19T14:26:51.236100+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3936076.941999998875 60328.601993501 2024-01-19T14:26:52.238496+00:00 19994330.285000011325 28999999.993000030518 27870000.002999901772 3936067.076000000816 60328.602004922 2024-01-19T14:26:53.225271+00:00 19994330.288999989629 29000000.000000000000 27870000.036000009626 3937363.010999998078 60328.602016705 2024-01-19T14:26:54.243283+00:00 19994330.286000009626 28999999.945999979973 27869999.947000030428 3936094.899000000209 60328.602028307 2024-01-19T14:26:55.245673+00:00 19994330.287000000477 29000000.041999999434 27870000.009000059217 3929889.990999999922 60328.602039727 2024-01-19T14:26:56.232442+00:00 19994330.287999991328 28999999.989000018686 27869999.972999930382 3936647.995999998879 60328.602051329 2024-01-19T14:26:57.234842+00:00 19994330.289999991655 29000000.005999978632 27870000.069000009447 3936164.932999997865 60328.602062931 2024-01-19T14:26:58.237240+00:00 19994330.282000008970 28999999.976999938488 27869999.899000048637 3938322.071000001859 60328.602074533 2024-01-19T14:26:59.239631+00:00 19994330.287000000477 29000000.032000061125 27870000.072999950498 3937688.057000004221 60328.602085954 2024-01-19T14:27:00.226380+00:00 19994330.290000021458 29000000.006000038236 27870000.011999960989 3934846.983999996912 60328.602097736 2024-01-19T14:27:01.244383+00:00 19994330.288999971002 28999999.989999890327 27869999.992000099272 3936669.932999997865 60328.602109157 2024-01-19T14:27:02.231129+00:00 19994330.289000030607 29000000.021000031382 27869999.990999940783 3933662.971000000834 60328.602120758 2024-01-19T14:27:03.233525+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3937221.017999999225 60328.602132360 2024-01-19T14:27:04.235923+00:00 19994330.287000000477 29000000.029000040144 27870000.017000079155 3935078.066000000108 60328.602143962 2024-01-19T14:27:05.238320+00:00 19994330.288999971002 28999999.975000020117 27869999.978999968618 3935930.031000003219 60328.602155564 2024-01-19T14:27:06.240723+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3936105.970999992918 60328.602166985 2024-01-19T14:27:07.227495+00:00 19994330.282999988645 29000000.009000059217 27870000.019999999553 3937179.929000005126 60328.602178767 2024-01-19T14:27:08.245510+00:00 19994330.291999999434 29000000.026000019163 27870000.013999998569 3930324.001000002027 60328.602190189 2024-01-19T14:27:09.232280+00:00 19994330.285000029951 29000000.008999940008 27870000.054000008851 3927644.064999998081 60328.602201790 2024-01-19T14:27:10.234673+00:00 19994330.290999948978 28999999.955999970436 27869999.940999999642 3935332.108999996912 60328.602213211 2024-01-19T14:27:11.221451+00:00 19994330.287000000477 29000000.022999998182 27869999.977999988943 3934192.873999997973 60328.602224994 2024-01-19T14:27:12.239466+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3933454.045000001788 60328.602236596 2024-01-19T14:27:13.241871+00:00 19994330.286000009626 29000000.031000021845 27869999.932999998331 3935984.028999999166 60328.602248017 2024-01-19T14:27:14.228640+00:00 19994330.289000030607 28999999.963999990374 27870000.085000008345 3933007.975000008941 60328.602259799 2024-01-19T14:27:15.246654+00:00 19994330.287999991328 29000000.024000048637 27869999.940000031143 3935393.959999992978 60328.602271220 2024-01-19T14:27:16.233428+00:00 19994330.286999940872 29000000.016999959946 27870000.025999959558 3935152.957000001799 60328.602282822 2024-01-19T14:27:17.235819+00:00 19994330.287999991328 28999999.997000098228 27870000.018999990076 3940735.076999992132 60328.602294243 2024-01-19T14:27:18.222589+00:00 19994330.289000030607 29000000.039000000805 27870000.022999998182 3936010.016000003088 60328.602306026 2024-01-19T14:27:19.240623+00:00 19994330.284000039101 28999999.936000000685 27869999.933000031859 3938657.983999996912 60328.602317447 2024-01-19T14:27:20.227398+00:00 19994330.287999991328 29000000.025999989361 27870000.034999970347 3937893.862000002991 60328.602329048 2024-01-19T14:27:21.229789+00:00 19994330.287999991328 28999999.970000009984 27869999.962999999523 3938843.106000006199 60328.602340831 2024-01-19T14:27:22.247810+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3938393.027999997139 60328.602352252 2024-01-19T14:27:23.234578+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3937076.933999999892 60328.602363854 2024-01-19T14:27:24.236973+00:00 19994330.286000009626 28999999.987000018358 27869999.981999989599 3936005.965999991167 60328.602375456 2024-01-19T14:27:25.239368+00:00 19994330.289000030607 28999999.974999990314 27870000.015999969095 3937386.044000000227 60328.602387058 2024-01-19T14:27:26.241763+00:00 19994330.286999940872 29000000.017999980599 27870000.047000050545 3940036.077000021935 60328.602398584 2024-01-19T14:27:27.237658+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3935635.944999992847 60328.602410186 2024-01-19T14:27:28.240055+00:00 19994330.286000009626 29000000.007000029087 27869999.973000049591 3939608.990999997128 60328.602421607 2024-01-19T14:27:29.226831+00:00 19994330.289999961853 29000000.043999969959 27870000.028999920934 3939506.997000008821 60328.602433208 2024-01-19T14:27:30.229222+00:00 19994330.284000039101 28999999.965000029653 27869999.997000098228 3935009.966999977827 60328.602444991 2024-01-19T14:27:31.247241+00:00 19994330.292999979109 28999999.983999971300 27869999.944999929518 3939754.069000006188 60328.602456412 2024-01-19T14:27:32.234018+00:00 19994330.287000060081 29000000.038000050932 27870000.050000071526 3934242.955999999773 60328.602468014 2024-01-19T14:27:33.236421+00:00 19994330.286999940872 28999999.959999978542 27869999.977000001818 3936311.097000002861 60328.602479616 2024-01-19T14:27:34.238806+00:00 19994330.287000060081 29000000.022000011057 27870000.020999908447 3939341.953999996185 60328.602491218 2024-01-19T14:27:35.241198+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3939364.925999999046 60328.602502638 2024-01-19T14:27:36.227970+00:00 19994330.286999940872 29000000.025999899954 27870000.029000040144 3933917.017000020016 60328.602514240 2024-01-19T14:27:37.230360+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3935656.025999993086 60328.602525842 2024-01-19T14:27:38.232748+00:00 19994330.291000008583 29000000.045000080019 27870000.018000010401 3936595.016999990214 60328.602537444 2024-01-19T14:27:39.235148+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3934406.921000003815 60328.602549046 2024-01-19T14:27:40.237549+00:00 19994330.282999988645 28999999.995999928564 27869999.967999938875 3935078.060999989975 60328.602560648 2024-01-19T14:27:41.239951+00:00 19994330.291000001132 29000000.042999979109 27870000.049000021070 3935384.974000006914 60328.602572249 2024-01-19T14:27:42.242352+00:00 19994330.285999998450 28999999.966000080109 27869999.968000050634 3938416.111000000965 60328.602583671 2024-01-19T14:27:43.229127+00:00 19994330.285999998450 29000000.013999938965 27869999.988000039011 3937881.932000011206 60328.602595272 2024-01-19T14:27:44.231518+00:00 19994330.287999998778 29000000.003000020981 27870000.020999908447 3939503.937000005972 60328.602606874 2024-01-19T14:27:45.233917+00:00 19994330.290999989957 28999999.991000059992 27870000.028000000864 3937214.943999975920 60328.602618476 2024-01-19T14:27:46.236315+00:00 19994330.290000010282 29000000.025999899954 27869999.986999999732 3935681.212999999989 60328.602629897 2024-01-19T14:27:47.223097+00:00 19994330.285000000149 29000000.006000038236 27870000.010000009090 3936944.958000003826 60328.602641679 2024-01-19T14:27:48.241116+00:00 19994330.284000009298 28999999.957000020891 27869999.974999990314 3934720.902999997139 60328.602653281 2024-01-19T14:27:49.243512+00:00 19994330.289000000805 29000000.022999998182 27869999.988999988884 3936931.011000006925 60328.602664703 2024-01-19T14:27:50.230295+00:00 19994330.287000000477 28999999.952000018209 27870000.005000028759 3935912.155999987852 60328.602676305 2024-01-19T14:27:51.232696+00:00 19994330.285999979824 29000000.054000020027 27869999.984000001103 3938475.873000026215 60328.602687906 2024-01-19T14:27:52.235093+00:00 19994330.289999991655 28999999.969999909401 27870000.019999980927 3935851.138999999035 60328.602699508 2024-01-19T14:27:53.237498+00:00 19994330.288000021130 29000000.014000058174 27870000.020000010729 3939619.840999991167 60328.602710929 2024-01-19T14:27:54.224283+00:00 19994330.284999970347 29000000.028999920934 27870000.013999968767 3935419.069000006188 60328.602722712 2024-01-19T14:27:55.242306+00:00 19994330.289000030607 28999999.965999998152 27870000.010000050068 3937170.875999987125 60328.602734133 2024-01-19T14:27:56.229079+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3938594.061000018846 60328.602745735 2024-01-19T14:27:57.231477+00:00 19994330.286000009626 29000000.025999989361 27870000.060999989510 3937801.094999998808 60328.602757517 2024-01-19T14:27:58.249498+00:00 19994330.287999991328 28999999.945999991149 27869999.951000031084 3934857.916000009049 60328.602768939 2024-01-19T14:27:59.236274+00:00 19994330.291999999434 29000000.043000008911 27870000.029999971390 3939037.040999948978 60328.602780540 2024-01-19T14:28:00.238664+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3933134.955000042915 60328.602791961 2024-01-19T14:28:01.225441+00:00 19994330.286000009626 29000000.034000009298 27870000.013999998569 3936006.911000012886 60328.602803744 2024-01-19T14:28:02.243461+00:00 19994330.286000009626 28999999.946000009775 27869999.964999970049 3929376.148000001907 60328.602815165 2024-01-19T14:28:03.230235+00:00 19994330.285999950022 29000000.005999978632 27870000.027000010014 3935371.915999948978 60328.602826767 2024-01-19T14:28:04.232631+00:00 19994330.287000000477 29000000.039000030607 27869999.995000001043 3935260.059000014793 60328.602838368 2024-01-19T14:28:05.235029+00:00 19994330.287999991328 28999999.956999961287 27869999.990999940783 3934147.971000016201 60328.602849970 2024-01-19T14:28:06.237430+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3933731.039999961853 60328.602861572 2024-01-19T14:28:07.239824+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3934115.926000059117 60328.602873099 2024-01-19T14:28:08.235726+00:00 19994330.287999991328 29000000.035000029951 27870000.093000050634 3935108.092999995220 60328.602884776 2024-01-19T14:28:09.244633+00:00 19994330.288000110537 28999999.968999978155 27869999.962000008672 3934043.973999977112 60328.602896121 2024-01-19T14:28:10.224896+00:00 19994330.286999940872 29000000.008999999613 27869999.954999919981 3933422.083999990951 60328.602907904 2024-01-19T14:28:11.242905+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3938945.694000006188 60328.602919325 2024-01-19T14:28:12.229679+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3934892.123000026215 60328.602930927 2024-01-19T14:28:13.232072+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3938635.047999978065 60328.602942529 2024-01-19T14:28:14.234468+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3935104.995000004768 60328.602954131 2024-01-19T14:28:15.236868+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3939220.031000018120 60328.602965732 2024-01-19T14:28:16.239258+00:00 19994330.287000060081 29000000.021000031382 27869999.947000030428 3933537.076999961864 60328.602977153 2024-01-19T14:28:17.226033+00:00 19994330.289999961853 28999999.932000041008 27869999.980000019073 3933807.855000019073 60328.602988936 2024-01-19T14:28:18.244053+00:00 19994330.284000039101 29000000.053999900818 27870000.034999970347 3939538.063000022899 60328.603000357 2024-01-19T14:28:19.230828+00:00 19994330.286999940872 28999999.979000091553 27869999.957999940962 3942175.012999951839 60328.603011958 2024-01-19T14:28:20.233219+00:00 19994330.289000030607 29000000.001999970526 27870000.057000041008 3932886.971000016201 60328.603023560 2024-01-19T14:28:21.235618+00:00 19994330.289999961853 28999999.998000029474 27869999.958000060171 3932229.971000016201 60328.603035162 2024-01-19T14:28:22.238019+00:00 19994330.282999988645 28999999.985999941826 27869999.984999898821 3933712.045000017155 60328.603046583 2024-01-19T14:28:23.224795+00:00 19994330.289000030607 28999999.976000070572 27870000.017000079155 3936031.010999978054 60328.603058185 2024-01-19T14:28:24.227187+00:00 19994330.289999961853 29000000.029999971390 27870000.039000000805 3937266.935000001919 60328.603069968 2024-01-19T14:28:25.245206+00:00 19994330.287000060081 29000000.015999909490 27869999.975999999791 3940177.048999965191 60328.603081388 2024-01-19T14:28:26.231977+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3938237.083000003826 60328.603092990 2024-01-19T14:28:27.234369+00:00 19994330.289000030607 29000000.013000011444 27870000.005000010133 3935691.009000002872 60328.603104592 2024-01-19T14:28:28.236764+00:00 19994330.289000030607 28999999.996999979019 27869999.987999979407 3937308.864000021946 60328.603116194 2024-01-19T14:28:29.239163+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3933382.026000022888 60328.603127615 2024-01-19T14:28:30.225939+00:00 19994330.286999940872 29000000.021999958903 27870000.011000011116 3942104.943999946117 60328.603139398 2024-01-19T14:28:31.243955+00:00 19994330.290000081062 29000000.006999969482 27869999.956999991089 3939678.200000048149 60328.603150818 2024-01-19T14:28:32.230728+00:00 19994330.283999919891 28999999.962999999523 27870000.042999979109 3936552.918999969959 60328.603162420 2024-01-19T14:28:33.233123+00:00 19994330.287000060081 29000000.003999989480 27870000.020000040531 3939424.906000018120 60328.603174022 2024-01-19T14:28:34.235517+00:00 19994330.287999991328 28999999.991999998689 27869999.981000009924 3934775.083000003826 60328.603185624 2024-01-19T14:28:35.237918+00:00 19994330.287999998778 29000000.003000009805 27870000.028999980539 3932641.000999987125 60328.603197226 2024-01-19T14:28:36.240319+00:00 19994330.287000000477 29000000.017999991775 27869999.981000009924 3935114.055000007153 60328.603208647 2024-01-19T14:28:37.227092+00:00 19994330.290999989957 28999999.986000001431 27869999.976000010967 3935317.906000018120 60328.603220429 2024-01-19T14:28:38.245106+00:00 19994330.286000009626 29000000.027000010014 27870000.048999968916 3929345.988999962807 60328.603231851 2024-01-19T14:28:39.231873+00:00 19994330.285999998450 28999999.993999991566 27869999.939000010490 3935139.004999995232 60328.603243452 2024-01-19T14:28:40.234266+00:00 19994330.285999998450 28999999.974000010639 27869999.994000021368 3934604.900000036228 60328.603254873 2024-01-19T14:28:41.221033+00:00 19994330.287000000477 29000000.016000028700 27870000.015999969095 3934127.028999983799 60328.603266655 2024-01-19T14:28:42.239054+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3938268.106999992859 60328.603278257 2024-01-19T14:28:43.241452+00:00 19994330.285999979824 29000000.017000019550 27870000.005999919027 3941427.005999981891 60328.603289679 2024-01-19T14:28:44.228225+00:00 19994330.289000000805 29000000.015999969095 27870000.024000048637 3939005.958999990951 60328.603301461 2024-01-19T14:28:45.246247+00:00 19994330.288000021130 28999999.993000030518 27870000.044000029564 3936527.011000037193 60328.603312882 2024-01-19T14:28:46.233017+00:00 19994330.287999991328 28999999.987999979407 27869999.924999948591 3939400.995000004768 60328.603324484 2024-01-19T14:28:47.235410+00:00 19994330.285000000149 29000000.015999969095 27870000.057000041008 3936712.084999979008 60328.603336011 2024-01-19T14:28:48.231306+00:00 19994330.288999971002 29000000.008999999613 27869999.967000011355 3928891.944000006188 60328.603347688 2024-01-19T14:28:49.240211+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3934783.970000029076 60328.603359033 2024-01-19T14:28:50.220485+00:00 19994330.288000050932 28999999.981000069529 27870000.028000000864 3934270.026999949943 60328.603370816 2024-01-19T14:28:51.238503+00:00 19994330.291000008583 29000000.030999898911 27870000.039999961853 3936652.907000004780 60328.603382493 2024-01-19T14:28:52.247407+00:00 19994330.284999970347 28999999.996000051498 27869999.978000041097 3935665.142000020016 60328.603393839 2024-01-19T14:28:53.227665+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3927490.852999985218 60328.603405621 2024-01-19T14:28:54.245675+00:00 19994330.285000029951 29000000.060999989510 27870000.072000030428 3938969.977999985218 60328.603417042 2024-01-19T14:28:55.232449+00:00 19994330.287999991328 28999999.949999928474 27869999.954999919981 3936997.086000024807 60328.603428644 2024-01-19T14:28:56.234848+00:00 19994330.287999991328 29000000.012000080198 27870000.029000040144 3933547.040000020992 60328.603440065 2024-01-19T14:28:57.221627+00:00 19994330.285000029951 28999999.977999929339 27870000.016999959946 3934343.898000001907 60328.603451848 2024-01-19T14:28:58.239649+00:00 19994330.291999999434 28999999.999000068754 27869999.947000030428 3929544.092000008095 60328.603463269 2024-01-19T14:28:59.226416+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3932223.953999996185 60328.603474870 2024-01-19T14:29:00.228797+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3937693.083999990951 60328.603486653 2024-01-19T14:29:01.246809+00:00 19994330.285000029951 28999999.996999979019 27869999.962999939919 3937941.958999990951 60328.603498074 2024-01-19T14:29:02.233583+00:00 19994330.286000009626 28999999.983999971300 27870000.010000009090 3934392.990000010002 60328.603509676 2024-01-19T14:29:03.235982+00:00 19994330.287999991328 29000000.001999970526 27870000.003999989480 3932891.046999990940 60328.603521278 2024-01-19T14:29:04.238382+00:00 19994330.286999940872 29000000.012000080198 27870000.007000010461 3937786.952000021935 60328.603532880 2024-01-19T14:29:05.240783+00:00 19994330.291000008583 28999999.978999968618 27869999.989999990910 3935469.968999981880 60328.603544300 2024-01-19T14:29:06.227554+00:00 19994330.284999970347 29000000.019000049680 27869999.960999999195 3935897.057000041008 60328.603555902 2024-01-19T14:29:07.229949+00:00 19994330.289000030607 29000000.001999970526 27870000.076999988407 3937136.900999904145 60328.603567504 2024-01-19T14:29:08.232344+00:00 19994330.284000039101 28999999.973999980837 27869999.938000019640 3936006.082000017166 60328.603579106 2024-01-19T14:29:09.234744+00:00 19994330.291000008583 29000000.028999999166 27870000.035999979824 3935927.968000053894 60328.603590708 2024-01-19T14:29:10.237140+00:00 19994330.286000009626 28999999.973000001162 27869999.940000001341 3929941.939000010025 60328.603602310 2024-01-19T14:29:11.239538+00:00 19994330.286999940872 29000000.028000000864 27870000.067000001669 3930490.064999938011 60328.603613911 2024-01-19T14:29:12.241939+00:00 19994330.291000008583 28999999.996000010520 27869999.995000001043 3930755.004999995232 60328.603625332 2024-01-19T14:29:13.228712+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3934579.016000031959 60328.603636934 2024-01-19T14:29:14.231112+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3932230.973999977112 60328.603648536 2024-01-19T14:29:15.233514+00:00 19994330.286000009626 29000000.012000020593 27870000.040000021458 3938411.990000010002 60328.603660138 2024-01-19T14:29:16.235909+00:00 19994330.287000060081 28999999.994999971241 27869999.991999980062 3935301.021000028122 60328.603671559 2024-01-19T14:29:17.222687+00:00 19994330.284999970347 29000000.013999998569 27870000.010000050068 3937157.996999979019 60328.603683341 2024-01-19T14:29:18.240707+00:00 19994330.289999961853 28999999.986000001431 27869999.987999979407 3933419.986000061035 60328.603694943 2024-01-19T14:29:19.243106+00:00 19994330.291000008583 29000000.041999999434 27870000.038999971002 3934994.020999907982 60328.603706365 2024-01-19T14:29:20.229879+00:00 19994330.287999991328 28999999.972999989986 27869999.976000070572 3933383.065999985207 60328.603717966 2024-01-19T14:29:21.232272+00:00 19994330.286000009626 29000000.007000029087 27869999.987999919802 3931933.958999990951 60328.603729568 2024-01-19T14:29:22.234676+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3932292.010000110138 60328.603741170 2024-01-19T14:29:23.237071+00:00 19994330.287000060081 28999999.987000048161 27869999.985000010580 3935229.944999932777 60328.603752591 2024-01-19T14:29:24.223851+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3933619.998000026215 60328.603764374 2024-01-19T14:29:25.241876+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3933499.154999970924 60328.603775795 2024-01-19T14:29:26.228649+00:00 19994330.288999918848 29000000.017999950796 27869999.945999979973 3936346.914000033867 60328.603787397 2024-01-19T14:29:27.231051+00:00 19994330.290000081062 28999999.962000008672 27869999.998000029474 3935723.932999968994 60328.603799179 2024-01-19T14:29:28.249078+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3933190.922999978065 60328.603810600 2024-01-19T14:29:29.235844+00:00 19994330.287000000477 29000000.012000080198 27870000.077999949455 3937608.175000071991 60328.603822202 2024-01-19T14:29:30.238241+00:00 19994330.289999999106 28999999.972999930382 27869999.948000069708 3932676.914999961853 60328.603833728 2024-01-19T14:29:31.234135+00:00 19994330.283999990672 29000000.004000071436 27870000.036999940872 3934491.937999964226 60328.603845405 2024-01-19T14:29:32.243042+00:00 19994330.287999998778 29000000.010999921709 27869999.990000009537 3932207.083999990951 60328.603856751 2024-01-19T14:29:33.223314+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3935983.957000017166 60328.603868534 2024-01-19T14:29:34.241329+00:00 19994330.290999989957 29000000.042999979109 27869999.999000068754 3933809.064000010025 60328.603879955 2024-01-19T14:29:35.228105+00:00 19994330.285000000149 28999999.976000070572 27869999.987999919802 3932468.932999968994 60328.603891557 2024-01-19T14:29:36.230498+00:00 19994330.289000000805 29000000.010999921709 27870000.067000031471 3932211.055000067223 60328.603903159 2024-01-19T14:29:37.232898+00:00 19994330.285000000149 28999999.993000030518 27869999.980000019073 3930123.924999951851 60328.603914761 2024-01-19T14:29:38.235298+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3934970.088000059128 60328.603926362 2024-01-19T14:29:39.237692+00:00 19994330.289999991655 29000000.026000019163 27870000.014999989420 3932586.085999966133 60328.603937783 2024-01-19T14:29:40.224465+00:00 19994330.286000009626 28999999.980000019073 27869999.979000091553 3934706.853000044823 60328.603949565 2024-01-19T14:29:41.242478+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3937952.061999917030 60328.603960987 2024-01-19T14:29:42.229251+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3935249.992000102997 60328.603972589 2024-01-19T14:29:43.231645+00:00 19994330.285999950022 29000000.008999940008 27869999.978999998420 3934873.038999915123 60328.603984190 2024-01-19T14:29:44.234040+00:00 19994330.286000009626 28999999.965000029653 27869999.940999999642 3936518.937000035774 60328.603995792 2024-01-19T14:29:45.236436+00:00 19994330.287999991328 29000000.034999970347 27870000.072999980301 3929493.052000045776 60328.604007213 2024-01-19T14:29:46.223216+00:00 19994330.285000029951 28999999.971000000834 27870000.013999998569 3937773.936999917030 60328.604018815 2024-01-19T14:29:47.225615+00:00 19994330.287999991328 29000000.006000000983 27869999.981000009924 3934747.057000041008 60328.604030597 2024-01-19T14:29:48.243632+00:00 19994330.289000030607 28999999.993000000715 27869999.995999988168 3938444.935999989975 60328.604042019 2024-01-19T14:29:49.230406+00:00 19994330.287000000477 29000000.037000000477 27870000.018000040203 3930275.031999946106 60328.604053620 2024-01-19T14:29:50.232805+00:00 19994330.287999991328 28999999.964999988675 27869999.977999988943 3935543.988000034820 60328.604065222 2024-01-19T14:29:51.235212+00:00 19994330.287999991328 29000000.037000000477 27869999.987999979407 3936595.006000041962 60328.604076824 2024-01-19T14:29:52.237609+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3935965.906999946106 60328.604088245 2024-01-19T14:29:53.224381+00:00 19994330.285000029951 28999999.962000008672 27869999.927999969572 3936803.123000026215 60328.604099847 2024-01-19T14:29:54.226779+00:00 19994330.285999950022 29000000.046999990940 27870000.064000010490 3930765.953999996185 60328.604111449 2024-01-19T14:29:55.229178+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3932578.976999998093 60328.604123050 2024-01-19T14:29:56.231569+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3932734.118000030983 60328.604134652 2024-01-19T14:29:57.233966+00:00 19994330.290000081062 29000000.001000050455 27869999.986000001431 3935467.952999948990 60328.604146254 2024-01-19T14:29:58.236368+00:00 19994330.285999890417 28999999.973999980837 27870000.009999990463 3930947.884999989998 60328.604157856 2024-01-19T14:29:59.238765+00:00 19994330.286000009626 29000000.000000000000 27869999.951999958605 3935029.119000076782 60328.604169277 2024-01-19T14:30:00.225531+00:00 19994330.285000089556 29000000.036000009626 27870000.063000079244 3935587.954999924172 60328.604181060 2024-01-19T14:30:01.243548+00:00 19994330.286999940872 28999999.974999960512 27869999.943999890238 3932496.976000071038 60328.604192480 2024-01-19T14:30:02.230318+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3932453.008999944199 60328.604204082 2024-01-19T14:30:03.232727+00:00 19994330.286000009626 28999999.959000051022 27869999.996999979019 3935364.983000040054 60328.604215504 2024-01-19T14:30:04.219496+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3932162.062999964226 60328.604227286 2024-01-19T14:30:05.237516+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3934353.953999996185 60328.604238888 2024-01-19T14:30:06.239920+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3931504.014000058174 60328.604250309 2024-01-19T14:30:07.226697+00:00 19994330.281999949366 29000000.005999919027 27870000.032000061125 3934147.103999971878 60328.604262092 2024-01-19T14:30:08.244717+00:00 19994330.291000008583 28999999.996000051498 27869999.947999950498 3934478.906000018120 60328.604273512 2024-01-19T14:30:09.231486+00:00 19994330.284999970347 28999999.975000020117 27870000.022999998182 3933827.901000022888 60328.604285114 2024-01-19T14:30:10.233877+00:00 19994330.290000081062 29000000.023999929428 27869999.983999971300 3932969.189999938011 60328.604296641 2024-01-19T14:30:11.229764+00:00 19994330.289000030607 28999999.998000029474 27869999.979000091553 3929033.879999995232 60328.604308318 2024-01-19T14:30:12.238668+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3933758.999000072014 60328.604319664 2024-01-19T14:30:13.218938+00:00 19994330.284999970347 29000000.014999989420 27869999.991000059992 3934355.069000006188 60328.604331446 2024-01-19T14:30:14.236960+00:00 19994330.289000030607 28999999.979000091553 27870000.022999998182 3935552.052999972831 60328.604343124 2024-01-19T14:30:15.245869+00:00 19994330.285999890417 29000000.003999948502 27869999.997999910265 3935307.906999946106 60328.604354469 2024-01-19T14:30:16.226134+00:00 19994330.288000110537 29000000.046000000089 27870000.057000041008 3936514.023000001907 60328.604366252 2024-01-19T14:30:17.244146+00:00 19994330.284999970347 28999999.939000010490 27869999.906000021845 3932293.014000058174 60328.604377673 2024-01-19T14:30:18.230915+00:00 19994330.291000008583 29000000.036999940872 27870000.041999939829 3933690.847000002861 60328.604389274 2024-01-19T14:30:19.233311+00:00 19994330.286999940872 28999999.971000079066 27869999.956000000238 3934733.078999996185 60328.604400695 2024-01-19T14:30:20.220087+00:00 19994330.287999991328 29000000.000999931246 27870000.007999990135 3934163.023999928962 60328.604412478 2024-01-19T14:30:21.238105+00:00 19994330.285000089556 29000000.017000079155 27870000.023000009358 3935094.971000074875 60328.604423899 2024-01-19T14:30:22.224889+00:00 19994330.284999970347 28999999.980999950320 27869999.947000000626 3931347.029999970924 60328.604435501 2024-01-19T14:30:23.227283+00:00 19994330.289000000805 29000000.039000000805 27870000.078999999911 3937905.011000037193 60328.604447284 2024-01-19T14:30:24.245299+00:00 19994330.287999998778 28999999.969000000507 27869999.991000000387 3937120.934999942780 60328.604458705 2024-01-19T14:30:25.232072+00:00 19994330.290000010282 29000000.010000009090 27869999.949000000954 3931252.055999993812 60328.604470306 2024-01-19T14:30:26.234466+00:00 19994330.288999989629 29000000.002999991179 27870000.059000018984 3937443.988000034820 60328.604481908 2024-01-19T14:30:27.236865+00:00 19994330.287000000477 29000000.006000000983 27869999.963999990374 3934647.059999942780 60328.604493510 2024-01-19T14:30:28.239263+00:00 19994330.286000009626 28999999.997000008821 27870000.020000010729 3938462.833000063896 60328.604504931 2024-01-19T14:30:29.226035+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3930883.092000008095 60328.604516533 2024-01-19T14:30:30.228434+00:00 19994330.286000009626 29000000.000000000000 27869999.974000040442 3933705.054000020027 60328.604528135 2024-01-19T14:30:31.230827+00:00 19994330.287000000477 28999999.970999989659 27870000.025999959558 3930700.886999965180 60328.604539736 2024-01-19T14:30:32.233227+00:00 19994330.289999991655 29000000.032000008970 27869999.980000019073 3932212.169999957085 60328.604551338 2024-01-19T14:30:33.235627+00:00 19994330.288000021130 29000000.000000000000 27869999.977000001818 3932332.927999972831 60328.604562940 2024-01-19T14:30:34.238026+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3935641.941000103951 60328.604574542 2024-01-19T14:30:35.240424+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3932833.155999898911 60328.604585963 2024-01-19T14:30:36.227201+00:00 19994330.284999970347 29000000.000999990851 27869999.948000010103 3931103.886000037193 60328.604597565 2024-01-19T14:30:37.229598+00:00 19994330.288000050932 28999999.999000009149 27870000.039999961853 3930805.967000008095 60328.604609167 2024-01-19T14:30:38.231992+00:00 19994330.288999971002 29000000.009999990463 27870000.038000110537 3933943.070000051986 60328.604620768 2024-01-19T14:30:39.234384+00:00 19994330.287999991328 29000000.000999990851 27870000.007999900728 3931253.972000002861 60328.604632189 2024-01-19T14:30:40.221162+00:00 19994330.287999991328 29000000.005999978632 27869999.953000068665 3929574.959999918938 60328.604643972 2024-01-19T14:30:41.239182+00:00 19994330.288000050932 28999999.981000069529 27870000.004999998957 3934086.042999982834 60328.604655574 2024-01-19T14:30:42.241577+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3933249.983000040054 60328.604666995 2024-01-19T14:30:43.228355+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3930451.980000019073 60328.604678596 2024-01-19T14:30:44.230746+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3932667.977999926079 60328.604690198 2024-01-19T14:30:45.233135+00:00 19994330.285000029951 28999999.989999890327 27870000.006000038236 3929702.980000019073 60328.604701800 2024-01-19T14:30:46.235525+00:00 19994330.291000008583 28999999.997000098228 27869999.967999938875 3928723.001000047196 60328.604713221 2024-01-19T14:30:47.222293+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3929015.039999961853 60328.604725004 2024-01-19T14:30:48.240319+00:00 19994330.285000029951 29000000.042999979109 27870000.067999958992 3936367.075000048149 60328.604736425 2024-01-19T14:30:49.227091+00:00 19994330.286999940872 28999999.985999941826 27869999.978000041097 3929047.009999989998 60328.604748026 2024-01-19T14:30:50.229488+00:00 19994330.287000060081 29000000.004000071436 27870000.026999950409 3936741.014999986161 60328.604759628 2024-01-19T14:30:51.231885+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3931272.929000020027 60328.604771230 2024-01-19T14:30:52.234278+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3931800.978000044823 60328.604782832 2024-01-19T14:30:53.236665+00:00 19994330.284999970347 28999999.990999940783 27870000.003999948502 3930052.071999907028 60328.604794358 2024-01-19T14:30:54.232555+00:00 19994330.292000059038 29000000.029000040144 27870000.014999989420 3938861.934000014793 60328.604806035 2024-01-19T14:30:55.241462+00:00 19994330.283999919891 28999999.981999989599 27869999.975000020117 3933108.983000040054 60328.604817381 2024-01-19T14:30:56.221735+00:00 19994330.290000081062 29000000.018999930471 27870000.045000080019 3934896.105000019073 60328.604829164 2024-01-19T14:30:57.239754+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3936001.962999939919 60328.604840585 2024-01-19T14:30:58.226525+00:00 19994330.284999970347 28999999.994000080973 27869999.989999998361 3936426.011999965180 60328.604852187 2024-01-19T14:30:59.228919+00:00 19994330.286999940872 29000000.006999969482 27869999.993999999017 3931510.004000068177 60328.604863969 2024-01-19T14:31:00.246931+00:00 19994330.292000059038 29000000.043999999762 27870000.022999990731 3931856.975999950897 60328.604875390 2024-01-19T14:31:01.233700+00:00 19994330.286999940872 28999999.940999999642 27870000.011000011116 3932828.930000067223 60328.604886992 2024-01-19T14:31:02.236100+00:00 19994330.289000030607 29000000.031999990344 27869999.956999991089 3933913.089999914169 60328.604898413 2024-01-19T14:31:03.222883+00:00 19994330.286000009626 29000000.007000010461 27869999.993000000715 3933437.944000006188 60328.604910196 2024-01-19T14:31:04.240902+00:00 19994330.287999991328 29000000.005999978632 27870000.006999999285 3943693.041000009049 60328.604921617 2024-01-19T14:31:05.227662+00:00 19994330.284999970347 28999999.992000009865 27870000.008999999613 3937972.979000092018 60328.604933218 2024-01-19T14:31:06.230055+00:00 19994330.286000009626 29000000.000000000000 27869999.979999989271 3932226.932999968994 60328.604944820 2024-01-19T14:31:07.232455+00:00 19994330.291000008583 29000000.023999989033 27870000.068000018597 3934387.065999985207 60328.604956422 2024-01-19T14:31:08.234849+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3935379.037999988068 60328.604968023 2024-01-19T14:31:09.237247+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3934458.014999986161 60328.604979445 2024-01-19T14:31:10.224025+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3933089.001000047196 60328.604991227 2024-01-19T14:31:11.242045+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3934795.876999973785 60328.605002648 2024-01-19T14:31:12.228824+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3936586.090999960899 60328.605014250 2024-01-19T14:31:13.231216+00:00 19994330.281000021845 28999999.997999969870 27869999.955000039190 3931180.968999981880 60328.605025852 2024-01-19T14:31:14.233611+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3934377.005000113975 60328.605037454 2024-01-19T14:31:15.236001+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3933822.030999898911 60328.605048875 2024-01-19T14:31:16.222780+00:00 19994330.285000000149 29000000.025000039488 27870000.021999958903 3936302.864000082016 60328.605060477 2024-01-19T14:31:17.225183+00:00 19994330.291000001132 29000000.015999969095 27869999.980000019073 3937467.115999937057 60328.605072259 2024-01-19T14:31:18.243203+00:00 19994330.285000000149 28999999.988999959081 27870000.017000079155 3933921.991000055801 60328.605083680 2024-01-19T14:31:19.229975+00:00 19994330.291000001132 28999999.981000069529 27870000.018999930471 3936603.916000009049 60328.605095282 2024-01-19T14:31:20.232370+00:00 19994330.283999990672 28999999.995000001043 27869999.986999988556 3936535.100999950897 60328.605106884 2024-01-19T14:31:21.234765+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3933998.041000009049 60328.605118486 2024-01-19T14:31:22.237166+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3934082.855999947060 60328.605129907 2024-01-19T14:31:23.223949+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3930986.089000000153 60328.605141690 2024-01-19T14:31:24.241965+00:00 19994330.287000000477 29000000.041000008583 27870000.057000041008 3936689.995999998879 60328.605153110 2024-01-19T14:31:25.228747+00:00 19994330.292000029236 28999999.962000008672 27869999.939000010490 3931789.989000000060 60328.605164712 2024-01-19T14:31:26.231144+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3932055.992999998853 60328.605176133 2024-01-19T14:31:27.217917+00:00 19994330.285000000149 29000000.002000089735 27869999.973999980837 3935915.024000000209 60328.605187916 2024-01-19T14:31:28.235944+00:00 19994330.289000000805 28999999.985999941826 27870000.040000081062 3930808.946000001859 60328.605199518 2024-01-19T14:31:29.238341+00:00 19994330.287000000477 29000000.047000050545 27870000.026000019163 3937166.092000000179 60328.605210939 2024-01-19T14:31:30.225114+00:00 19994330.287999991328 28999999.996999979019 27869999.961999889463 3935096.021000002045 60328.605222722 2024-01-19T14:31:31.243143+00:00 19994330.287999991328 28999999.965000029653 27870000.021000031382 3937138.913999997079 60328.605234142 2024-01-19T14:31:32.229920+00:00 19994330.289000030607 29000000.023999929428 27870000.006000038236 3934370.086999997031 60328.605245744 2024-01-19T14:31:33.232316+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3936379.966000006068 60328.605257271 2024-01-19T14:31:34.228207+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3936999.050999999046 60328.605268948 2024-01-19T14:31:35.237111+00:00 19994330.285999950022 29000000.051999930292 27870000.021999958903 3934692.962999999989 60328.605280294 2024-01-19T14:31:36.217379+00:00 19994330.288000050932 28999999.983000040054 27869999.982999999076 3930573.920999995898 60328.605292076 2024-01-19T14:31:37.235410+00:00 19994330.287000000477 28999999.989000000060 27870000.039000000805 3932491.057000004221 60328.605303754 2024-01-19T14:31:38.244320+00:00 19994330.289999961853 28999999.999999988824 27869999.986000001431 3933696.949999995995 60328.605315099 2024-01-19T14:31:39.224590+00:00 19994330.286000009626 28999999.971000000834 27870000.000999998301 3933234.986999996006 60328.605326882 2024-01-19T14:31:40.242609+00:00 19994330.287000000477 29000000.013999998569 27869999.993999999017 3938663.082000001799 60328.605338303 2024-01-19T14:31:41.229388+00:00 19994330.286000009626 29000000.008000001311 27870000.028999980539 3937447.947999998927 60328.605349905 2024-01-19T14:31:42.231784+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3935604.962999999989 60328.605361326 2024-01-19T14:31:43.218560+00:00 19994330.287999991328 29000000.021999981254 27869999.977000001818 3937357.032000004780 60328.605373109 2024-01-19T14:31:44.236581+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3938834.012999997009 60328.605384530 2024-01-19T14:31:45.223364+00:00 19994330.291000008583 29000000.012999981642 27870000.025999959558 3937065.969999998808 60328.605396132 2024-01-19T14:31:46.225757+00:00 19994330.287000060081 28999999.965000029653 27869999.978000041097 3934274.991000012029 60328.605407914 2024-01-19T14:31:47.243770+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3937790.074000000954 60328.605419335 2024-01-19T14:31:48.230542+00:00 19994330.284999970347 29000000.017000019550 27869999.983999971300 3937842.028999999166 60328.605430937 2024-01-19T14:31:49.232944+00:00 19994330.289000030607 29000000.002999961376 27870000.003000020981 3936009.935999989975 60328.605442539 2024-01-19T14:31:50.235340+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3935838.006999998819 60328.605454140 2024-01-19T14:31:51.237739+00:00 19994330.285000089556 28999999.994000021368 27869999.996999979019 3936104.957000001799 60328.605465562 2024-01-19T14:31:52.224509+00:00 19994330.293999910355 28999999.987999979407 27869999.994000021368 3934242.995000004768 60328.605477163 2024-01-19T14:31:53.226903+00:00 19994330.287000060081 29000000.021000031382 27870000.023999989033 3930906.034999995958 60328.605488765 2024-01-19T14:31:54.229298+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3934567.930000007153 60328.605500367 2024-01-19T14:31:55.231692+00:00 19994330.286000009626 29000000.022000011057 27869999.986000061035 3932749.052999988198 60328.605511968 2024-01-19T14:31:56.234079+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3934180.080999999773 60328.605523570 2024-01-19T14:31:57.236473+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3936137.979000002146 60328.605535172 2024-01-19T14:31:58.238869+00:00 19994330.286999940872 29000000.060000058264 27870000.000000000000 3934267.006999998819 60328.605546593 2024-01-19T14:31:59.225646+00:00 19994330.289000030607 28999999.965999960899 27869999.942000031471 3934965.830999999773 60328.605558195 2024-01-19T14:32:00.228027+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3937499.134000002872 60328.605569797 2024-01-19T14:32:01.230416+00:00 19994330.283999919891 28999999.993999961764 27870000.028999920934 3932916.963999987114 60328.605581398 2024-01-19T14:32:02.232808+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3931210.029000014067 60328.605592819 2024-01-19T14:32:03.219580+00:00 19994330.286999940872 29000000.032000061125 27870000.032999988645 3931327.000000000000 60328.605604602 2024-01-19T14:32:04.237598+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3933396.074000000954 60328.605616204 2024-01-19T14:32:05.239996+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3930340.984999984968 60328.605627625 2024-01-19T14:32:06.226772+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3935726.971000016201 60328.605639227 2024-01-19T14:32:07.229168+00:00 19994330.290000081062 28999999.970999959856 27869999.932000041008 3934625.948000013828 60328.605650828 2024-01-19T14:32:08.231560+00:00 19994330.282999988645 29000000.009999990463 27870000.067999958992 3935624.045999974012 60328.605662430 2024-01-19T14:32:09.233957+00:00 19994330.286999940872 29000000.059000018984 27870000.070000048727 3935976.060000001919 60328.605673851 2024-01-19T14:32:10.220730+00:00 19994330.287000000477 28999999.952999949455 27869999.906000021845 3932654.944000006188 60328.605685634 2024-01-19T14:32:11.238751+00:00 19994330.285999998450 28999999.961000081152 27869999.954999919981 3934002.900000005960 60328.605697054 2024-01-19T14:32:12.225520+00:00 19994330.287999998778 29000000.047999981791 27870000.094000101089 3932620.044999986887 60328.605708656 2024-01-19T14:32:13.227923+00:00 19994330.288999989629 28999999.968999978155 27869999.950999978930 3932794.059000014793 60328.605720258 2024-01-19T14:32:14.230319+00:00 19994330.291000008583 29000000.017000000924 27870000.028999920934 3936919.976999998093 60328.605731860 2024-01-19T14:32:15.232715+00:00 19994330.285999998450 29000000.000999998301 27869999.953000001609 3937950.064999998081 60328.605743462 2024-01-19T14:32:16.235108+00:00 19994330.287000000477 29000000.015000000596 27870000.043999999762 3935465.939999998081 60328.605754988 2024-01-19T14:32:17.231004+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3937377.921000003815 60328.605766666 2024-01-19T14:32:18.239908+00:00 19994330.287999991328 28999999.977999988943 27870000.037000000477 3934292.094999998808 60328.605778011 2024-01-19T14:32:19.220181+00:00 19994330.287000000477 29000000.008000019938 27869999.961000010371 3931340.962000011932 60328.605789794 2024-01-19T14:32:20.238204+00:00 19994330.287000000477 28999999.949999991804 27869999.944999989122 3937811.035999984015 60328.605801215 2024-01-19T14:32:21.224987+00:00 19994330.291000008583 29000000.034000009298 27870000.049999978393 3933845.919000000227 60328.605812817 2024-01-19T14:32:22.227381+00:00 19994330.290000021458 29000000.031999979168 27869999.997000008821 3937573.053999990225 60328.605824600 2024-01-19T14:32:23.245400+00:00 19994330.283999979496 28999999.986000001431 27870000.030000030994 3934714.955000013113 60328.605836021 2024-01-19T14:32:24.232179+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3937948.057000011206 60328.605847622 2024-01-19T14:32:25.234581+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3937041.933999984991 60328.605859044 2024-01-19T14:32:26.221363+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3933666.020999997854 60328.605870826 2024-01-19T14:32:27.239381+00:00 19994330.289999961853 28999999.983999971300 27870000.034000039101 3936835.942000002135 60328.605882247 2024-01-19T14:32:28.226160+00:00 19994330.287000000477 29000000.027000010014 27869999.931999981403 3936336.080000013113 60328.605893849 2024-01-19T14:32:29.228554+00:00 19994330.287999991328 29000000.027000010014 27870000.084999978542 3936435.982999979984 60328.605905451 2024-01-19T14:32:30.230949+00:00 19994330.290000021458 28999999.953000009060 27869999.956000030041 3933538.030999987852 60328.605917052 2024-01-19T14:32:31.233341+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3936649.039000033867 60328.605928654 2024-01-19T14:32:32.235734+00:00 19994330.286000009626 29000000.012999951839 27869999.965999960899 3936233.002999960911 60328.605940076 2024-01-19T14:32:33.222509+00:00 19994330.282999988645 28999999.981000069529 27869999.977000061423 3941195.905000030994 60328.605951858 2024-01-19T14:32:34.240528+00:00 19994330.290000021458 29000000.044000029564 27870000.067999958992 3939232.079999982845 60328.605963279 2024-01-19T14:32:35.227293+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3933694.948000013828 60328.605974881 2024-01-19T14:32:36.229682+00:00 19994330.288999971002 28999999.975000020117 27869999.976000070572 3934771.037000000011 60328.605986482 2024-01-19T14:32:37.232077+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3936444.056999980938 60328.605998084 2024-01-19T14:32:38.234472+00:00 19994330.290000081062 29000000.004999998957 27870000.012999888510 3931817.918000041973 60328.606009505 2024-01-19T14:32:39.221242+00:00 19994330.286999940872 29000000.021999958903 27870000.032000061125 3934792.998999952804 60328.606021107 2024-01-19T14:32:40.223647+00:00 19994330.282999988645 28999999.978000041097 27869999.958999991417 3933193.976000010967 60328.606032890 2024-01-19T14:32:41.241671+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3937954.961000024807 60328.606044311 2024-01-19T14:32:42.228443+00:00 19994330.290000081062 29000000.021999958903 27870000.031000021845 3930582.018000007141 60328.606055913 2024-01-19T14:32:43.230846+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3937791.048999965191 60328.606067515 2024-01-19T14:32:44.233244+00:00 19994330.289000030607 29000000.006000038236 27870000.058000091463 3937728.060999989975 60328.606079116 2024-01-19T14:32:45.235641+00:00 19994330.285999890417 29000000.046999931335 27869999.990000009537 3937052.902999997139 60328.606090537 2024-01-19T14:32:46.222411+00:00 19994330.288000110537 28999999.978000041097 27869999.989999890327 3939499.054000020027 60328.606102320 2024-01-19T14:32:47.240430+00:00 19994330.282999988645 29000000.003999948502 27869999.965000029653 3934492.032000004780 60328.606113741 2024-01-19T14:32:48.227207+00:00 19994330.288999918848 28999999.983000040054 27870000.047000050545 3935744.036000012886 60328.606125343 2024-01-19T14:32:49.229602+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3932763.921000003815 60328.606136945 2024-01-19T14:32:50.232002+00:00 19994330.286999940872 28999999.980999950320 27869999.933999899775 3931967.052999972831 60328.606148546 2024-01-19T14:32:51.234397+00:00 19994330.289000030607 29000000.013000000268 27870000.013000011444 3937621.938000022899 60328.606160148 2024-01-19T14:32:52.236797+00:00 19994330.286999940872 28999999.997999999672 27869999.983000040054 3934139.983999968041 60328.606171569 2024-01-19T14:32:53.223569+00:00 19994330.287999991328 28999999.986000001431 27870000.017000000924 3934190.044000030030 60328.606183352 2024-01-19T14:32:54.241595+00:00 19994330.285000089556 29000000.017999991775 27870000.006999999285 3937220.935999989975 60328.606194773 2024-01-19T14:32:55.228373+00:00 19994330.286000009626 28999999.974999990314 27869999.999000001699 3940476.032999991905 60328.606206375 2024-01-19T14:32:56.230769+00:00 19994330.289999961853 28999999.989000018686 27869999.975000008941 3936303.982999979984 60328.606217901 2024-01-19T14:32:57.226656+00:00 19994330.286999940872 29000000.017999980599 27869999.996999990195 3940325.966000020970 60328.606229578 2024-01-19T14:32:58.235556+00:00 19994330.287000060081 28999999.994000021368 27870000.015999998897 3938013.055999993812 60328.606241180 2024-01-19T14:32:59.237953+00:00 19994330.289999961853 29000000.012000020593 27870000.021000001580 3937966.985000013839 60328.606252666 2024-01-19T14:33:00.230329+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3935793.018999993801 60328.606264230 2024-01-19T14:33:01.229450+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3936061.100000023842 60328.606275831 2024-01-19T14:33:02.231845+00:00 19994330.287000060081 28999999.992000039667 27869999.998999979347 3935781.856000006199 60328.606287433 2024-01-19T14:33:03.234243+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3938042.100999950897 60328.606298855 2024-01-19T14:33:04.221020+00:00 19994330.284000001848 28999999.967999991030 27869999.963999990374 3935325.990999997128 60328.606310637 2024-01-19T14:33:05.239039+00:00 19994330.291000001132 29000000.023999989033 27870000.043999969959 3940458.910000026226 60328.606322058 2024-01-19T14:33:06.225821+00:00 19994330.286999989301 28999999.988000039011 27869999.938000019640 3937081.031000018120 60328.606333660 2024-01-19T14:33:07.228216+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3932588.986999989022 60328.606345081 2024-01-19T14:33:08.214982+00:00 19994330.283000010997 29000000.040000021458 27870000.086000028998 3935650.000999987125 60328.606356863 2024-01-19T14:33:09.233003+00:00 19994330.287999998778 28999999.969999969006 27869999.944000009447 3938818.013000010978 60328.606368465 2024-01-19T14:33:10.235405+00:00 19994330.287000000477 28999999.973999980837 27869999.964999970049 3933018.019999980927 60328.606379886 2024-01-19T14:33:11.222186+00:00 19994330.287999991328 29000000.006000038236 27870000.055000010878 3933650.976000010967 60328.606391669 2024-01-19T14:33:12.240202+00:00 19994330.293000008911 29000000.054000020027 27870000.054999951273 3938000.032999991905 60328.606403090 2024-01-19T14:33:13.226985+00:00 19994330.285000000149 28999999.944999929518 27869999.921000000089 3935068.039000033867 60328.606414692 2024-01-19T14:33:14.229389+00:00 19994330.283999979496 28999999.991000059992 27870000.016000028700 3937872.962999999989 60328.606426294 2024-01-19T14:33:15.231785+00:00 19994330.290000021458 29000000.026999950409 27870000.016000028700 3941768.023999989033 60328.606437895 2024-01-19T14:33:16.234177+00:00 19994330.285999979824 28999999.986000061035 27869999.965000029653 3939482.891999959946 60328.606449316 2024-01-19T14:33:17.220944+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3939851.068000019062 60328.606460918 2024-01-19T14:33:18.223343+00:00 19994330.286000009626 28999999.968000050634 27870000.024000048637 3937848.972999989986 60328.606472701 2024-01-19T14:33:19.241374+00:00 19994330.291000008583 29000000.047999981791 27870000.014999989420 3938145.007000029087 60328.606484122 2024-01-19T14:33:20.228145+00:00 19994330.288999971002 28999999.962000008672 27870000.031999949366 3934392.129000008106 60328.606495724 2024-01-19T14:33:21.230543+00:00 19994330.287999991328 29000000.026000019163 27869999.963000059128 3935494.893999993801 60328.606507326 2024-01-19T14:33:22.232938+00:00 19994330.282000008970 28999999.956999901682 27869999.952999949455 3935032.939999998081 60328.606518927 2024-01-19T14:33:23.235332+00:00 19994330.288000050932 29000000.026000019163 27870000.021000031382 3933531.019999980927 60328.606530454 2024-01-19T14:33:24.231226+00:00 19994330.289999961853 29000000.001999970526 27870000.028999920934 3936385.976999998093 60328.606542056 2024-01-19T14:33:25.233624+00:00 19994330.285000029951 28999999.998000029474 27869999.997000098228 3936001.091000020970 60328.606553477 2024-01-19T14:33:26.220405+00:00 19994330.288999971002 29000000.029000040144 27870000.012999888510 3941273.908999979030 60328.606565079 2024-01-19T14:33:27.222805+00:00 19994330.291000008583 28999999.944999929518 27869999.957000020891 3940078.067000031006 60328.606576861 2024-01-19T14:33:28.240823+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3936738.895999968052 60328.606588283 2024-01-19T14:33:29.227595+00:00 19994330.282000061125 29000000.010999999940 27870000.033999919891 3936383.050999999046 60328.606599884 2024-01-19T14:33:30.229990+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3937082.008000016212 60328.606611486 2024-01-19T14:33:31.232394+00:00 19994330.287999991328 29000000.021999999881 27870000.008000019938 3941752.045000017155 60328.606623088 2024-01-19T14:33:32.234795+00:00 19994330.286000009626 28999999.974999990314 27869999.940999999642 3936349.953999996185 60328.606634509 2024-01-19T14:33:33.221574+00:00 19994330.292000059038 29000000.032000008970 27870000.037999998778 3934311.969999969006 60328.606646111 2024-01-19T14:33:34.223971+00:00 19994330.288999918848 28999999.971000019461 27869999.993000000715 3936591.998000026215 60328.606657713 2024-01-19T14:33:35.226368+00:00 19994330.286000009626 29000000.012999981642 27870000.000999998301 3936120.112999976147 60328.606669314 2024-01-19T14:33:36.228764+00:00 19994330.287999991328 28999999.979000028223 27870000.016999989748 3936400.928000032902 60328.606680916 2024-01-19T14:33:37.231156+00:00 19994330.282999988645 29000000.010999981314 27869999.990000009537 3938119.104999959003 60328.606692518 2024-01-19T14:33:38.233552+00:00 19994330.287000060081 29000000.018000010401 27870000.028999980539 3936308.914999961853 60328.606704120 2024-01-19T14:33:39.235948+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3934720.891000031959 60328.606715541 2024-01-19T14:33:40.222719+00:00 19994330.289999961853 29000000.018000010401 27869999.974000040442 3938342.195000051986 60328.606727323 2024-01-19T14:33:41.240737+00:00 19994330.285000089556 28999999.988999959081 27870000.005999978632 3935960.860999941826 60328.606738744 2024-01-19T14:33:42.227511+00:00 19994330.290999889374 29000000.022999998182 27870000.036000009626 3936154.052999972831 60328.606750346 2024-01-19T14:33:43.229912+00:00 19994330.287000060081 28999999.975000020117 27869999.986999988556 3935628.096000074875 60328.606761767 2024-01-19T14:33:44.216682+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3938008.791999936104 60328.606773550 2024-01-19T14:33:45.234700+00:00 19994330.286999940872 28999999.951999958605 27869999.963999990374 3941502.062000035774 60328.606785152 2024-01-19T14:33:46.237102+00:00 19994330.287000060081 29000000.011999960989 27869999.982999980450 3933654.042000054847 60328.606796573 2024-01-19T14:33:47.223879+00:00 19994330.286999940872 28999999.999000068754 27870000.055000010878 3937766.985999941826 60328.606808355 2024-01-19T14:33:48.241902+00:00 19994330.290000081062 29000000.021999958903 27869999.985000010580 3940534.103000044823 60328.606819776 2024-01-19T14:33:49.228673+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3935967.835999966133 60328.606831378 2024-01-19T14:33:50.231069+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3935942.064000010025 60328.606842799 2024-01-19T14:33:51.217845+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3936537.029000043869 60328.606854582 2024-01-19T14:33:52.235861+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3939648.988999962807 60328.606866003 2024-01-19T14:33:53.222636+00:00 19994330.282999988645 28999999.963000059128 27869999.981999989599 3939631.972999929916 60328.606877604 2024-01-19T14:33:54.225035+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3935879.026000022888 60328.606889387 2024-01-19T14:33:55.243056+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3937832.024000049103 60328.606900808 2024-01-19T14:33:56.229831+00:00 19994330.286000009626 29000000.026000019163 27869999.979000091553 3934405.950999975204 60328.606912410 2024-01-19T14:33:57.232232+00:00 19994330.287000000477 28999999.985999941826 27870000.049999948591 3937199.003000020981 60328.606923831 2024-01-19T14:33:58.219001+00:00 19994330.289999999106 28999999.984000090510 27869999.970000028610 3937411.970000029076 60328.606935614 2024-01-19T14:33:59.237021+00:00 19994330.287000000477 29000000.059999939054 27870000.024999979883 3939357.107999920845 60328.606947035 2024-01-19T14:34:00.223787+00:00 19994330.285000000149 28999999.942999958992 27869999.983999971300 3935153.920000075828 60328.606958636 2024-01-19T14:34:01.226179+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3937422.965999960899 60328.606970238 2024-01-19T14:34:02.228582+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3938074.065000057220 60328.606981840 2024-01-19T14:34:03.230980+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3937495.956999897957 60328.606993442 2024-01-19T14:34:04.233374+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3938751.123000026215 60328.607004968 2024-01-19T14:34:05.229261+00:00 19994330.285000000149 29000000.025000009686 27870000.065999981016 3935073.922000051010 60328.607016645 2024-01-19T14:34:06.238166+00:00 19994330.289000000805 28999999.956999998540 27869999.935000058264 3942360.998000026215 60328.607027991 2024-01-19T14:34:07.218439+00:00 19994330.285999979824 29000000.072999998927 27870000.031999949366 3939522.058999896049 60328.607039774 2024-01-19T14:34:08.236454+00:00 19994330.289000000805 28999999.927000001073 27869999.948000069708 3938832.963000059128 60328.607051195 2024-01-19T14:34:09.223230+00:00 19994330.288000021130 28999999.993999991566 27870000.026999950409 3939659.927999972831 60328.607062797 2024-01-19T14:34:10.225632+00:00 19994330.284000009298 29000000.006999999285 27869999.989000000060 3937663.050999999046 60328.607074399 2024-01-19T14:34:11.228029+00:00 19994330.291000008583 29000000.015000019222 27869999.977000001818 3937165.042000054847 60328.607086000 2024-01-19T14:34:12.230424+00:00 19994330.285999950022 28999999.982999980450 27870000.063999999315 3939882.929000020027 60328.607097602 2024-01-19T14:34:13.232819+00:00 19994330.287000000477 28999999.997000038624 27869999.959000010043 3934968.075999975204 60328.607109204 2024-01-19T14:34:14.235217+00:00 19994330.286000009626 29000000.011999960989 27869999.978999998420 3936477.069999932777 60328.607120806 2024-01-19T14:34:15.237618+00:00 19994330.287000000477 28999999.993000030518 27870000.021000001580 3938573.870000004768 60328.607132227 2024-01-19T14:34:16.224401+00:00 19994330.292999979109 29000000.024999979883 27870000.021000001580 3935781.917999982834 60328.607143829 2024-01-19T14:34:17.226796+00:00 19994330.284000039101 28999999.995999988168 27869999.984000001103 3940099.973000050057 60328.607155431 2024-01-19T14:34:18.229189+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3936784.192999958992 60328.607167033 2024-01-19T14:34:19.231589+00:00 19994330.289999961853 28999999.986999988556 27869999.986000031233 3940033.906000018120 60328.607178453 2024-01-19T14:34:20.218362+00:00 19994330.286000009626 29000000.034000039101 27870000.057999968529 3938008.996999979019 60328.607190236 2024-01-19T14:34:21.236385+00:00 19994330.285000029951 29000000.002999961376 27870000.023999989033 3944379.058000088204 60328.607201838 2024-01-19T14:34:22.238784+00:00 19994330.285999950022 28999999.960000038147 27869999.963999990374 3940417.964999914169 60328.607213259 2024-01-19T14:34:23.225559+00:00 19994330.289000030607 29000000.046999990940 27870000.012000020593 3934176.060999989975 60328.607224860 2024-01-19T14:34:24.227942+00:00 19994330.289000030607 28999999.955000039190 27869999.947000030428 3934880.905000091065 60328.607236462 2024-01-19T14:34:25.230339+00:00 19994330.288999918848 29000000.031999949366 27870000.015999969095 3940300.104999899864 60328.607248064 2024-01-19T14:34:26.232729+00:00 19994330.287000060081 28999999.990000009537 27869999.977999988943 3940061.903000115883 60328.607259485 2024-01-19T14:34:27.219500+00:00 19994330.286000009626 28999999.998999949545 27870000.025000039488 3939540.996999979019 60328.607271268 2024-01-19T14:34:28.237518+00:00 19994330.286000009626 29000000.020000100136 27870000.013000011444 3937083.092000008095 60328.607282689 2024-01-19T14:34:29.224299+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3941559.000000000000 60328.607294290 2024-01-19T14:34:30.226698+00:00 19994330.288999918848 28999999.988000039011 27870000.026000019163 3943418.899999976158 60328.607305892 2024-01-19T14:34:31.229093+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3937517.128999948967 60328.607317494 2024-01-19T14:34:32.231484+00:00 19994330.288999918848 29000000.021000031382 27869999.971000079066 3937156.743000030983 60328.607329096 2024-01-19T14:34:33.233876+00:00 19994330.291000008583 28999999.954999919981 27869999.983999971300 3937035.172000051010 60328.607340517 2024-01-19T14:34:34.220650+00:00 19994330.285000089556 29000000.037999991328 27870000.021000031382 3942293.918999909889 60328.607352300 2024-01-19T14:34:35.238677+00:00 19994330.286000009626 28999999.971000079066 27869999.988999959081 3934532.062000035774 60328.607363720 2024-01-19T14:34:36.225453+00:00 19994330.285999890417 29000000.060999989510 27870000.085999969393 3932447.093000053894 60328.607375322 2024-01-19T14:34:37.227856+00:00 19994330.287000060081 28999999.930999990553 27869999.901000019163 3936501.938999890815 60328.607386743 2024-01-19T14:34:38.214624+00:00 19994330.289999961853 29000000.041000008583 27870000.013000011444 3934754.941000103951 60328.607398526 2024-01-19T14:34:39.232645+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3933370.138999938965 60328.607410128 2024-01-19T14:34:40.235040+00:00 19994330.288999918848 29000000.022999998182 27870000.077999949455 3934931.891999959946 60328.607421549 2024-01-19T14:34:41.221807+00:00 19994330.287000060081 28999999.967000011355 27869999.978000041097 3937350.974000095855 60328.607433331 2024-01-19T14:34:42.239838+00:00 19994330.286999940872 29000000.030000001192 27870000.018000010401 3932470.001999973785 60328.607444752 2024-01-19T14:34:43.226615+00:00 19994330.285000089556 28999999.986999999732 27869999.985999941826 3932242.060999989975 60328.607456354 2024-01-19T14:34:44.229021+00:00 19994330.287999991328 28999999.974000010639 27869999.980000019073 3936911.952000021935 60328.607467956 2024-01-19T14:34:45.231419+00:00 19994330.286999940872 29000000.028999999166 27870000.050999999046 3934610.980999947060 60328.607479558 2024-01-19T14:34:46.233816+00:00 19994330.287000060081 29000000.002999991179 27869999.950999978930 3936281.121999979019 60328.607491084 2024-01-19T14:34:47.229697+00:00 19994330.292999979109 28999999.990000009537 27870000.011999960989 3935963.909000039101 60328.607502686 2024-01-19T14:34:48.232091+00:00 19994330.282999988645 28999999.960999999195 27869999.988000039011 3933426.965999960899 60328.607514364 2024-01-19T14:34:49.241001+00:00 19994330.287999991328 29000000.044999990612 27870000.052999999374 3934836.086000084877 60328.607525709 2024-01-19T14:34:50.221272+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3932691.021999955177 60328.607537492 2024-01-19T14:34:51.239294+00:00 19994330.287000000477 28999999.991000000387 27869999.943999990821 3932823.891000031959 60328.607548913 2024-01-19T14:34:52.226075+00:00 19994330.285000000149 28999999.974999960512 27870000.061000000685 3928502.003000020981 60328.607560514 2024-01-19T14:34:53.228467+00:00 19994330.291000001132 29000000.028000000864 27869999.971999991685 3933767.031999946106 60328.607572116 2024-01-19T14:34:54.230863+00:00 19994330.287000000477 28999999.967999991030 27869999.984000030905 3936987.042999982834 60328.607583718 2024-01-19T14:34:55.233256+00:00 19994330.289999991655 29000000.030000030994 27870000.028999980539 3932859.914000033867 60328.607595139 2024-01-19T14:34:56.220036+00:00 19994330.285999998450 28999999.999000009149 27869999.974999990314 3938331.978999971878 60328.607606741 2024-01-19T14:34:57.222437+00:00 19994330.287000000477 29000000.023999989033 27870000.046999990940 3936588.092000008095 60328.607618524 2024-01-19T14:34:58.240459+00:00 19994330.282999988645 28999999.965999960899 27869999.939000010490 3937353.037000060081 60328.607629945 2024-01-19T14:34:59.227234+00:00 19994330.289000000805 29000000.035000029951 27870000.045000020415 3937721.970999956131 60328.607641547 2024-01-19T14:35:00.229615+00:00 19994330.293000008911 29000000.005999978632 27870000.043999969959 3934991.919999957085 60328.607653148 2024-01-19T14:35:01.232005+00:00 19994330.284000009298 28999999.977000001818 27869999.971000019461 3938170.013000010978 60328.607664750 2024-01-19T14:35:02.234399+00:00 19994330.288999971002 28999999.960000038147 27869999.931999981403 3932655.062000035774 60328.607676171 2024-01-19T14:35:03.221175+00:00 19994330.287000030279 28999999.985000010580 27870000.021000031382 3940389.925999999046 60328.607687773 2024-01-19T14:35:04.223573+00:00 19994330.285999950022 29000000.026999950409 27870000.034999970347 3938661.052999972831 60328.607699375 2024-01-19T14:35:05.225967+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3942723.001000047196 60328.607710976 2024-01-19T14:35:06.228361+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3940077.088999987114 60328.607722578 2024-01-19T14:35:07.230759+00:00 19994330.288000050932 29000000.028000000864 27869999.995999928564 3933126.973999977112 60328.607734180 2024-01-19T14:35:08.233159+00:00 19994330.288999971002 29000000.019000049680 27870000.034000039101 3937321.008000016212 60328.607745782 2024-01-19T14:35:09.235550+00:00 19994330.287999991328 28999999.944000009447 27869999.914999961853 3938658.840000032913 60328.607757203 2024-01-19T14:35:10.222324+00:00 19994330.287999991328 29000000.021999958903 27870000.061000108719 3938599.084999918938 60328.607768805 2024-01-19T14:35:11.224721+00:00 19994330.288000050932 29000000.041999939829 27869999.988999959081 3930587.962000011932 60328.607780406 2024-01-19T14:35:12.227114+00:00 19994330.284999970347 28999999.971999999136 27870000.069999929518 3940148.961000084877 60328.607792008 2024-01-19T14:35:13.229510+00:00 19994330.285000029951 28999999.997000098228 27869999.933000091463 3938381.112999916077 60328.607803429 2024-01-19T14:35:14.216283+00:00 19994330.288999971002 28999999.993999961764 27870000.013999938965 3939326.898000001907 60328.607815212 2024-01-19T14:35:15.234307+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3940217.121000051033 60328.607826814 2024-01-19T14:35:16.236704+00:00 19994330.288000050932 28999999.987999919802 27869999.947999950498 3935163.876999973785 60328.607838235 2024-01-19T14:35:17.223478+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3938597.080999969970 60328.607850017 2024-01-19T14:35:18.241492+00:00 19994330.287999991328 29000000.007000088692 27870000.007999900728 3936780.024000049103 60328.607861438 2024-01-19T14:35:19.228265+00:00 19994330.286000009626 28999999.989000000060 27869999.971999999136 3936992.940999985207 60328.607873040 2024-01-19T14:35:20.230660+00:00 19994330.286999940872 28999999.973000001162 27870000.025000099093 3938904.978999971878 60328.607884461 2024-01-19T14:35:21.217429+00:00 19994330.289000030607 29000000.013000000268 27870000.003999948502 3933373.055999993812 60328.607896244 2024-01-19T14:35:22.235449+00:00 19994330.289000030607 29000000.012000009418 27869999.985000010580 3932279.981999992859 60328.607907664 2024-01-19T14:35:23.222214+00:00 19994330.284000039101 29000000.031999990344 27870000.044999960810 3933819.912999988068 60328.607919266 2024-01-19T14:35:24.224619+00:00 19994330.289999961853 28999999.969999998808 27869999.948000069708 3937389.123000026215 60328.607931049 2024-01-19T14:35:25.242640+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3938292.008000016212 60328.607942470 2024-01-19T14:35:26.229411+00:00 19994330.289999961853 28999999.977999988943 27869999.965999960899 3929962.006000041962 60328.607954072 2024-01-19T14:35:27.231817+00:00 19994330.282999988645 29000000.058000031859 27870000.078999999911 3929427.930999993812 60328.607965598 2024-01-19T14:35:28.227704+00:00 19994330.287000060081 28999999.946999970824 27869999.956000000238 3933464.034999967087 60328.607977276 2024-01-19T14:35:29.236611+00:00 19994330.292000059038 29000000.036000009626 27870000.024999998510 3936538.963999987114 60328.607988621 2024-01-19T14:35:30.216877+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3935227.073000072967 60328.608000404 2024-01-19T14:35:31.234897+00:00 19994330.286000009626 28999999.987999979407 27869999.955000009388 3936608.965999960899 60328.608011825 2024-01-19T14:35:32.221671+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3936453.029999970924 60328.608023426 2024-01-19T14:35:33.224070+00:00 19994330.286999940872 28999999.996000051498 27870000.030000001192 3932514.016999959946 60328.608035210 2024-01-19T14:35:34.242085+00:00 19994330.285000089556 29000000.065000001341 27870000.069000009447 3934499.842000008095 60328.608046630 2024-01-19T14:35:35.228857+00:00 19994330.286000009626 28999999.931999981403 27869999.932000011206 3935266.091000080109 60328.608058232 2024-01-19T14:35:36.231255+00:00 19994330.286999940872 29000000.017000019550 27870000.038000021130 3933592.935999989975 60328.608069653 2024-01-19T14:35:37.218021+00:00 19994330.289000030607 28999999.991000000387 27869999.946999970824 3937731.156000018120 60328.608081436 2024-01-19T14:35:38.236041+00:00 19994330.287999991328 29000000.006999969482 27870000.035000029951 3931451.935999989975 60328.608092857 2024-01-19T14:35:39.222820+00:00 19994330.286999940872 28999999.996000051498 27869999.996999979019 3929009.952000021935 60328.608104459 2024-01-19T14:35:40.225217+00:00 19994330.289000030607 28999999.970999959856 27869999.986999988556 3935053.021999955177 60328.608116060 2024-01-19T14:35:41.227608+00:00 19994330.286000009626 29000000.011000040919 27869999.972999989986 3934533.986999989022 60328.608127662 2024-01-19T14:35:42.229999+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3933234.046000003815 60328.608139264 2024-01-19T14:35:43.232401+00:00 19994330.291000008583 28999999.990999940783 27869999.987999979407 3935588.970999956131 60328.608150866 2024-01-19T14:35:44.234793+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3935112.009000062943 60328.608162467 2024-01-19T14:35:45.237191+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3931589.023000001907 60328.608173889 2024-01-19T14:35:46.223965+00:00 19994330.287999998778 28999999.967000011355 27869999.921000059694 3934297.911999940872 60328.608185491 2024-01-19T14:35:47.226365+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3938026.991999983788 60328.608197092 2024-01-19T14:35:48.228757+00:00 19994330.285999998450 29000000.009999990463 27870000.008000019938 3932114.029000043869 60328.608208694 2024-01-19T14:35:49.231154+00:00 19994330.289000000805 28999999.978000041097 27869999.975999951363 3934510.996000051033 60328.608220115 2024-01-19T14:35:50.217924+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3939403.117999910843 60328.608231897 2024-01-19T14:35:51.235948+00:00 19994330.287000000477 29000000.037999991328 27870000.032999988645 3932117.878000020981 60328.608243499 2024-01-19T14:35:52.238346+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3932221.006999969017 60328.608254921 2024-01-19T14:35:53.225123+00:00 19994330.285000000149 28999999.950999978930 27869999.917999979109 3931701.987000108231 60328.608266522 2024-01-19T14:35:54.227523+00:00 19994330.287000000477 28999999.963000059128 27870000.010000109673 3929967.020999907982 60328.608278124 2024-01-19T14:35:55.229916+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3930353.037000060081 60328.608289726 2024-01-19T14:35:56.232312+00:00 19994330.287999991328 29000000.065999999642 27870000.060999989510 3929737.038000000175 60328.608301147 2024-01-19T14:35:57.219091+00:00 19994330.285000029951 28999999.975999999791 27869999.947000030428 3932421.004000000190 60328.608312930 2024-01-19T14:35:58.237113+00:00 19994330.290999948978 28999999.976000010967 27870000.001999970526 3932842.998999999836 60328.608324351 2024-01-19T14:35:59.223893+00:00 19994330.288000050932 29000000.009999990463 27870000.029999971390 3928519.951000000816 60328.608335952 2024-01-19T14:36:00.226285+00:00 19994330.287999991328 28999999.992000009865 27869999.983999971300 3931855.110999998171 60328.608347554 2024-01-19T14:36:01.228687+00:00 19994330.287999991328 29000000.005999978632 27869999.963000059128 3932797.953999999911 60328.608359156 2024-01-19T14:36:02.231085+00:00 19994330.285000029951 29000000.015000019222 27870000.078999999911 3931588.999000002164 60328.608370758 2024-01-19T14:36:03.233480+00:00 19994330.287000000477 29000000.002000000328 27869999.939000010490 3931329.844000000972 60328.608382179 2024-01-19T14:36:04.220247+00:00 19994330.287999991328 28999999.995999988168 27870000.054999951273 3932977.123999997973 60328.608393962 2024-01-19T14:36:05.238267+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3937052.061999998987 60328.608405382 2024-01-19T14:36:06.225042+00:00 19994330.288999971002 28999999.967999991030 27869999.971000000834 3934655.944999999832 60328.608416984 2024-01-19T14:36:07.227446+00:00 19994330.287999991328 29000000.028999980539 27869999.993999999017 3930106.035999997985 60328.608428511 2024-01-19T14:36:08.223340+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3935565.895000002813 60328.608440188 2024-01-19T14:36:09.232243+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3934904.058999999892 60328.608451790 2024-01-19T14:36:10.234638+00:00 19994330.284000039101 28999999.992999970913 27869999.993000000715 3933431.964000002015 60328.608463316 2024-01-19T14:36:11.230525+00:00 19994330.287999991328 29000000.037999991328 27870000.092999991030 3933551.989999995101 60328.608474993 2024-01-19T14:36:12.239426+00:00 19994330.287999991328 28999999.987000048161 27869999.925000008196 3932233.934000007808 60328.608486339 2024-01-19T14:36:13.219697+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3932505.111000000965 60328.608498122 2024-01-19T14:36:14.237721+00:00 19994330.289999961853 28999999.985000010580 27869999.993999991566 3931080.998999997973 60328.608509543 2024-01-19T14:36:15.224497+00:00 19994330.287000060081 29000000.023999929428 27870000.021000001580 3934978.973999992013 60328.608521145 2024-01-19T14:36:16.226899+00:00 19994330.285999890417 29000000.013000011444 27870000.060999989510 3933242.980000004172 60328.608532746 2024-01-19T14:36:17.229290+00:00 19994330.287999991328 28999999.949000000954 27869999.961000028998 3935877.994000003207 60328.608544348 2024-01-19T14:36:18.231684+00:00 19994330.286000009626 29000000.037000060081 27869999.970999959856 3934799.978000000119 60328.608555950 2024-01-19T14:36:19.234079+00:00 19994330.287000060081 28999999.967000011355 27870000.020000040531 3931652.085999995004 60328.608567371 2024-01-19T14:36:20.220858+00:00 19994330.287999991328 29000000.041999939829 27869999.964999970049 3935616.894999995828 60328.608579154 2024-01-19T14:36:21.238879+00:00 19994330.289000030607 28999999.965999960899 27870000.071000039577 3934181.969999998808 60328.608590575 2024-01-19T14:36:22.225652+00:00 19994330.286000009626 29000000.015000101179 27869999.930999990553 3933015.089000002015 60328.608602176 2024-01-19T14:36:23.228049+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3932010.960000007879 60328.608613778 2024-01-19T14:36:24.230442+00:00 19994330.289999961853 29000000.008000019938 27869999.984000030905 3935680.047999992967 60328.608625380 2024-01-19T14:36:25.232834+00:00 19994330.281999949366 29000000.008000019938 27870000.039000030607 3931710.952000007033 60328.608636801 2024-01-19T14:36:26.219603+00:00 19994330.288000110537 28999999.998999949545 27870000.001999970526 3929836.077999994159 60328.608648403 2024-01-19T14:36:27.222003+00:00 19994330.289999961853 28999999.993000030518 27869999.924999948591 3933763.943000004161 60328.608660186 2024-01-19T14:36:28.240023+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3932443.994000003207 60328.608671607 2024-01-19T14:36:29.226797+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3931008.088999987114 60328.608683208 2024-01-19T14:36:30.229185+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3932337.943000019062 60328.608694810 2024-01-19T14:36:31.231578+00:00 19994330.287999991328 29000000.037000060081 27870000.024000048637 3934371.127999991179 60328.608706412 2024-01-19T14:36:32.233970+00:00 19994330.283999919891 29000000.008000019938 27870000.016999959946 3934636.845999985933 60328.608717833 2024-01-19T14:36:33.220739+00:00 19994330.289000030607 28999999.975999999791 27869999.991999980062 3933102.000000000000 60328.608729434 2024-01-19T14:36:34.223137+00:00 19994330.287999991328 29000000.011999998242 27869999.985000010580 3929992.117000014056 60328.608741037 2024-01-19T14:36:35.225539+00:00 19994330.287999991328 28999999.973000001162 27870000.014999989420 3934112.881000012159 60328.608752638 2024-01-19T14:36:36.227939+00:00 19994330.287000060081 29000000.035999998450 27870000.031000021845 3934993.991999983788 60328.608764240 2024-01-19T14:36:37.230336+00:00 19994330.288999918848 28999999.996999990195 27869999.963999990374 3934069.039000004996 60328.608775842 2024-01-19T14:36:38.232733+00:00 19994330.287000000477 28999999.978000018746 27869999.998000029474 3937708.007999985944 60328.608787443 2024-01-19T14:36:39.235137+00:00 19994330.285000000149 29000000.007999990135 27869999.986999988556 3935617.912000000011 60328.608798865 2024-01-19T14:36:40.221912+00:00 19994330.289999999106 29000000.006999999285 27870000.016999959946 3937012.030000001192 60328.608810467 2024-01-19T14:36:41.224308+00:00 19994330.284000001848 28999999.992000009865 27870000.001000050455 3935965.077000021935 60328.608822068 2024-01-19T14:36:42.226713+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3933742.900999993086 60328.608833670 2024-01-19T14:36:43.229108+00:00 19994330.287999998778 29000000.018000010401 27870000.051999930292 3932056.069000006188 60328.608845091 2024-01-19T14:36:44.215876+00:00 19994330.286999989301 29000000.027000010014 27870000.010000001639 3932131.949000000954 60328.608856874 2024-01-19T14:36:45.233898+00:00 19994330.288000021130 28999999.967000011355 27869999.921000000089 3929975.120000004768 60328.608868295 2024-01-19T14:36:46.220666+00:00 19994330.285999979824 29000000.011999960989 27870000.043000008911 3934138.965999991167 60328.608879897 2024-01-19T14:36:47.223065+00:00 19994330.289000000805 29000000.028000000864 27870000.026999998838 3930737.938999981154 60328.608891679 2024-01-19T14:36:48.241096+00:00 19994330.286000009626 28999999.953999999911 27869999.952000010759 3931417.996000022162 60328.608903100 2024-01-19T14:36:49.227874+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3933020.050999999046 60328.608914702 2024-01-19T14:36:50.230271+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3937811.967000008095 60328.608926229 2024-01-19T14:36:51.226157+00:00 19994330.289999991655 29000000.003000020981 27870000.045000020415 3938609.078999996185 60328.608937906 2024-01-19T14:36:52.235062+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3935227.886999994982 60328.608949251 2024-01-19T14:36:53.215328+00:00 19994330.287000000477 28999999.998999949545 27869999.969999969006 3932393.093999981880 60328.608961034 2024-01-19T14:36:54.233347+00:00 19994330.290000021458 29000000.008000019938 27870000.037000000477 3935400.930000007153 60328.608972455 2024-01-19T14:36:55.220126+00:00 19994330.283999979496 29000000.014999989420 27869999.969000041485 3930767.020000011194 60328.608984057 2024-01-19T14:36:56.222529+00:00 19994330.291000008583 28999999.971000079066 27869999.975999951363 3934698.030999987852 60328.608995839 2024-01-19T14:36:57.240544+00:00 19994330.283999979496 29000000.026000019163 27870000.056000050157 3929804.966000020970 60328.609007261 2024-01-19T14:36:58.227317+00:00 19994330.287999991328 29000000.003999948502 27869999.972999989986 3930506.000000000000 60328.609018862 2024-01-19T14:36:59.229715+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3928688.061999977101 60328.609030283 2024-01-19T14:37:00.216480+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3933556.949000000954 60328.609042066 2024-01-19T14:37:01.234495+00:00 19994330.289000030607 28999999.992000099272 27869999.978999968618 3934364.003000020981 60328.609053487 2024-01-19T14:37:02.221276+00:00 19994330.283999979496 29000000.008999940008 27870000.010000050068 3930664.949999988079 60328.609065089 2024-01-19T14:37:03.223675+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3934821.077000021935 60328.609076872 2024-01-19T14:37:04.241691+00:00 19994330.284000039101 29000000.001000050455 27870000.044000029564 3937650.995999991894 60328.609088292 2024-01-19T14:37:05.228462+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3939047.073000013828 60328.609099894 2024-01-19T14:37:06.230855+00:00 19994330.286000009626 28999999.987999919802 27870000.022000070661 3935799.880999981891 60328.609111315 2024-01-19T14:37:07.217629+00:00 19994330.286999940872 29000000.059000018984 27870000.006999969482 3927721.990000010002 60328.609123098 2024-01-19T14:37:08.235646+00:00 19994330.286000009626 28999999.925000071526 27869999.970999959856 3940874.006999969017 60328.609134519 2024-01-19T14:37:09.222421+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3932755.976999998093 60328.609146120 2024-01-19T14:37:10.224821+00:00 19994330.290000081062 28999999.997999999672 27870000.011999960989 3938855.114000021946 60328.609157722 2024-01-19T14:37:11.227219+00:00 19994330.286000009626 29000000.024999998510 27870000.013000011444 3936537.912999988068 60328.609169324 2024-01-19T14:37:12.229610+00:00 19994330.288999918848 29000000.026000011712 27870000.032000061125 3935125.000000000000 60328.609180745 2024-01-19T14:37:13.216384+00:00 19994330.290000081062 28999999.975999999791 27869999.991999980062 3931609.078000009060 60328.609192347 2024-01-19T14:37:14.218782+00:00 19994330.286000009626 29000000.021999999881 27870000.015999909490 3931800.867999970913 60328.609204129 2024-01-19T14:37:15.236793+00:00 19994330.284999970347 28999999.983000010252 27869999.973000049591 3930474.121000051033 60328.609215551 2024-01-19T14:37:16.223575+00:00 19994330.289000030607 28999999.969999998808 27869999.968000050634 3930841.955999969970 60328.609227153 2024-01-19T14:37:17.225975+00:00 19994330.284999970347 29000000.018999990076 27870000.025999899954 3936468.971000016201 60328.609238754 2024-01-19T14:37:18.228371+00:00 19994330.287999991328 28999999.978999998420 27869999.992000099272 3931858.027000010014 60328.609250356 2024-01-19T14:37:19.230765+00:00 19994330.287999991328 29000000.032000008970 27870000.084999918938 3934162.966999948025 60328.609261777 2024-01-19T14:37:20.217543+00:00 19994330.292000059038 28999999.981999989599 27869999.929000020027 3935674.997000039089 60328.609273560 2024-01-19T14:37:21.235561+00:00 19994330.285999890417 29000000.013999998569 27869999.975000020117 3936226.942999958992 60328.609284981 2024-01-19T14:37:22.222337+00:00 19994330.284000039101 29000000.000999990851 27870000.036000009626 3931508.053000032902 60328.609296583 2024-01-19T14:37:23.224736+00:00 19994330.287000060081 28999999.997000038624 27869999.989000000060 3930724.760999978054 60328.609308185 2024-01-19T14:37:24.227136+00:00 19994330.292999979109 29000000.004999998957 27870000.025000009686 3929431.296000003815 60328.609319787 2024-01-19T14:37:25.229539+00:00 19994330.281000021845 28999999.977000001818 27869999.969000000507 3929183.902000010014 60328.609331388 2024-01-19T14:37:26.231931+00:00 19994330.291000008583 29000000.011999960989 27869999.982999999076 3932232.061999977101 60328.609342809 2024-01-19T14:37:27.218699+00:00 19994330.290999889374 29000000.013000011444 27870000.001000020653 3929388.988000034820 60328.609354591 2024-01-19T14:37:28.236717+00:00 19994330.284000039101 29000000.007000029087 27870000.031999979168 3933095.071999967098 60328.609366013 2024-01-19T14:37:29.223491+00:00 19994330.286000009626 28999999.959999918938 27869999.962999999523 3935506.905000030994 60328.609377614 2024-01-19T14:37:30.225891+00:00 19994330.284999970347 29000000.048000101000 27870000.089000020176 3930145.097999989986 60328.609389217 2024-01-19T14:37:31.228295+00:00 19994330.289000030607 28999999.985000010580 27869999.914999991655 3933312.887000023853 60328.609400818 2024-01-19T14:37:32.230694+00:00 19994330.285999998450 28999999.996999979019 27870000.041000008583 3932662.075999975204 60328.609412420 2024-01-19T14:37:33.233085+00:00 19994330.289000000805 28999999.987999919802 27869999.958999991417 3927601.986000000965 60328.609423947 2024-01-19T14:37:34.228975+00:00 19994330.293000008911 28999999.973000049591 27870000.022999998182 3928733.919000030030 60328.609435624 2024-01-19T14:37:35.237875+00:00 19994330.284000001848 29000000.019999980927 27869999.989000018686 3928730.140999972820 60328.609446969 2024-01-19T14:37:36.218141+00:00 19994330.285999998450 29000000.006000038236 27870000.018999990076 3932920.871999979019 60328.609458752 2024-01-19T14:37:37.236162+00:00 19994330.285000000149 28999999.977000001818 27869999.992999970913 3933586.112000048161 60328.609470173 2024-01-19T14:37:38.222943+00:00 19994330.287999998778 29000000.021999958903 27870000.028000000864 3931526.926999986172 60328.609481775 2024-01-19T14:37:39.225337+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3934481.996999979019 60328.609493196 2024-01-19T14:37:40.212108+00:00 19994330.291000008583 28999999.994000080973 27869999.956000030041 3930263.050999999046 60328.609504978 2024-01-19T14:37:41.230126+00:00 19994330.287000000477 28999999.995999928564 27870000.037999931723 3933663.902000010014 60328.609516580 2024-01-19T14:37:42.232520+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3934160.061999977101 60328.609528001 2024-01-19T14:37:43.219298+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3932708.055999993812 60328.609539784 2024-01-19T14:37:44.237322+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3932655.917000054847 60328.609551205 2024-01-19T14:37:45.224106+00:00 19994330.287999961525 29000000.019000049680 27870000.016000028700 3929262.040999948978 60328.609562807 2024-01-19T14:37:46.226504+00:00 19994330.285000029951 29000000.003999948502 27870000.011000040919 3932080.064999998081 60328.609574228 2024-01-19T14:37:47.213280+00:00 19994330.287999991328 29000000.026000000536 27869999.995999928564 3932971.949000000954 60328.609586011 2024-01-19T14:37:48.231299+00:00 19994330.289000030607 28999999.943999998271 27870000.014999989420 3929496.955000042915 60328.609597431 2024-01-19T14:37:49.218070+00:00 19994330.287000000477 29000000.004000000656 27870000.004999998957 3933620.036000012886 60328.609609033 2024-01-19T14:37:50.220465+00:00 19994330.289999961853 29000000.041000008583 27869999.980000019073 3935721.989999949932 60328.609620816 2024-01-19T14:37:51.238488+00:00 19994330.286000009626 28999999.993999999017 27870000.009000059217 3939812.993000030983 60328.609632237 2024-01-19T14:37:52.225270+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3933419.903999983799 60328.609643838 2024-01-19T14:37:53.227659+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3930386.095000029076 60328.609655260 2024-01-19T14:37:54.214434+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3936501.020999968052 60328.609667042 2024-01-19T14:37:55.232451+00:00 19994330.288999971002 28999999.984999980778 27870000.000999931246 3929006.979000031948 60328.609678463 2024-01-19T14:37:56.219230+00:00 19994330.287000000477 29000000.028000030667 27870000.058000091463 3932967.013999999035 60328.609690065 2024-01-19T14:37:57.221630+00:00 19994330.288000050932 29000000.000999990851 27869999.977999929339 3935874.988999962807 60328.609701667 2024-01-19T14:37:58.224031+00:00 19994330.286999940872 28999999.962999999523 27869999.939000010490 3934435.999000012875 60328.609713269 2024-01-19T14:37:59.226429+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3930817.064999998081 60328.609724870 2024-01-19T14:38:00.228805+00:00 19994330.284999970347 29000000.052999969572 27870000.050999999046 3930567.014999986161 60328.609736472 2024-01-19T14:38:01.231200+00:00 19994330.286000009626 28999999.984000030905 27870000.024999998510 3932675.953999996185 60328.609748074 2024-01-19T14:38:02.233597+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3931172.898000001907 60328.609759495 2024-01-19T14:38:03.220365+00:00 19994330.287999991328 29000000.014999989420 27869999.984999988228 3932449.160000026226 60328.609771097 2024-01-19T14:38:04.222762+00:00 19994330.289999961853 28999999.958999991417 27869999.981000009924 3938322.892000020016 60328.609782699 2024-01-19T14:38:05.225155+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3930915.034999967087 60328.609794301 2024-01-19T14:38:06.227554+00:00 19994330.284000039101 28999999.998000029474 27870000.054000020027 3933852.026000022888 60328.609805721 2024-01-19T14:38:07.214322+00:00 19994330.284999970347 29000000.008999940008 27870000.005999978632 3932835.894999980927 60328.609817504 2024-01-19T14:38:08.232337+00:00 19994330.289000030607 28999999.974000100046 27869999.958000000566 3931745.070999979973 60328.609829105 2024-01-19T14:38:09.234701+00:00 19994330.289999961853 29000000.060999989510 27870000.062999989837 3933865.978000044823 60328.609840526 2024-01-19T14:38:10.221475+00:00 19994330.286000009626 28999999.964999910444 27869999.923000011593 3936621.984999955166 60328.609852128 2024-01-19T14:38:11.223871+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3930975.988000034820 60328.609863730 2024-01-19T14:38:12.226267+00:00 19994330.288000110537 29000000.027000069618 27869999.997000038624 3934171.042999982834 60328.609875332 2024-01-19T14:38:13.228672+00:00 19994330.285999890417 28999999.983999971300 27870000.037000000477 3931020.896000028122 60328.609886859 2024-01-19T14:38:14.224563+00:00 19994330.287000060081 28999999.995000001043 27869999.964999970049 3931842.107999920845 60328.609898536 2024-01-19T14:38:15.233468+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3933159.025000094902 60328.609909881 2024-01-19T14:38:16.213739+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3931066.985999941826 60328.609921664 2024-01-19T14:38:17.231757+00:00 19994330.284999970347 29000000.009000059217 27869999.965000029653 3937830.022000073921 60328.609933265 2024-01-19T14:38:18.234150+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3936145.902999997139 60328.609944687 2024-01-19T14:38:19.220934+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3933074.133999944199 60328.609956289 2024-01-19T14:38:20.223342+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3929267.032000064850 60328.609967891 2024-01-19T14:38:21.225742+00:00 19994330.282999988645 29000000.016999959946 27870000.041999939829 3933389.955999969970 60328.609979492 2024-01-19T14:38:22.228134+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3931555.988999962807 60328.609990913 2024-01-19T14:38:23.214908+00:00 19994330.289999961853 28999999.991999980062 27869999.984000090510 3937123.975000023842 60328.610002696 2024-01-19T14:38:24.232926+00:00 19994330.287000060081 28999999.991999998689 27869999.995999928564 3933830.977999926079 60328.610014117 2024-01-19T14:38:25.219704+00:00 19994330.286999940872 29000000.043999999762 27869999.981999989599 3926965.934000014793 60328.610025719 2024-01-19T14:38:26.222102+00:00 19994330.287999998778 28999999.971000000834 27870000.000000000000 3933004.062000035774 60328.610037501 2024-01-19T14:38:27.240120+00:00 19994330.285999998450 28999999.991999998689 27870000.025000099093 3931819.968000053894 60328.610048923 2024-01-19T14:38:28.226900+00:00 19994330.289000000805 29000000.000000011176 27870000.003999948502 3932087.037999988068 60328.610060524 2024-01-19T14:38:29.229299+00:00 19994330.287000000477 29000000.005999978632 27869999.970999959856 3927437.087000011932 60328.610071945 2024-01-19T14:38:30.216069+00:00 19994330.285999998450 28999999.988999988884 27870000.021000031382 3934392.000999927986 60328.610083728 2024-01-19T14:38:31.234085+00:00 19994330.287999998778 29000000.012000020593 27870000.001999970526 3935547.838000059128 60328.610095149 2024-01-19T14:38:32.220864+00:00 19994330.287999998778 28999999.986000001431 27869999.953000068665 3931580.079999924172 60328.610106750 2024-01-19T14:38:33.223258+00:00 19994330.289000000805 29000000.021999981254 27870000.056999921799 3929952.008000016212 60328.610118352 2024-01-19T14:38:34.225657+00:00 19994330.285999979824 28999999.995000001043 27870000.014000058174 3934034.970000029076 60328.610129954 2024-01-19T14:38:35.228048+00:00 19994330.285000000149 29000000.032000008970 27869999.980000019073 3927444.968000053894 60328.610141556 2024-01-19T14:38:36.230444+00:00 19994330.290000021458 28999999.977999988943 27869999.982999920845 3932950.088999987114 60328.610152977 2024-01-19T14:38:37.217219+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3930722.860000013839 60328.610164760 2024-01-19T14:38:38.235237+00:00 19994330.284999970347 28999999.959999978542 27869999.973999980837 3931470.119999886025 60328.610176180 2024-01-19T14:38:39.222011+00:00 19994330.291999999434 29000000.033000048250 27870000.041000008583 3928944.992000102997 60328.610187782 2024-01-19T14:38:40.224414+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3934257.981999992859 60328.610199384 2024-01-19T14:38:41.226811+00:00 19994330.286000009626 28999999.975999951363 27870000.019000001252 3933090.120999931823 60328.610210986 2024-01-19T14:38:42.229204+00:00 19994330.289000030607 29000000.025999959558 27870000.028000000864 3936348.805000067223 60328.610222407 2024-01-19T14:38:43.215983+00:00 19994330.283999979496 28999999.967000011355 27869999.962000001222 3932659.125000000000 60328.610234009 2024-01-19T14:38:44.218378+00:00 19994330.287999991328 29000000.043000098318 27870000.016999989748 3932200.050999999046 60328.610245792 2024-01-19T14:38:45.236401+00:00 19994330.287999991328 28999999.987999919802 27869999.938000019640 3933156.904999970924 60328.610257213 2024-01-19T14:38:46.223175+00:00 19994330.289000030607 29000000.017000079155 27870000.055999990553 3936755.027999997139 60328.610268814 2024-01-19T14:38:47.225579+00:00 19994330.288999971002 28999999.977999929339 27869999.993999991566 3934182.921000003815 60328.610280416 2024-01-19T14:38:48.227982+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3937382.041000009049 60328.610292018 2024-01-19T14:38:49.230377+00:00 19994330.284000039101 29000000.006999969482 27869999.963000029325 3937834.937000035774 60328.610303439 2024-01-19T14:38:50.217142+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3936716.027999997139 60328.610315041 2024-01-19T14:38:51.219534+00:00 19994330.286000009626 28999999.965999960899 27870000.048000041395 3935460.049999951851 60328.610326643 2024-01-19T14:38:52.221934+00:00 19994330.289000030607 29000000.039999961853 27869999.973999980837 3932014.006999969017 60328.610338245 2024-01-19T14:38:53.224329+00:00 19994330.288999918848 29000000.004999998957 27869999.962999999523 3932163.027000070084 60328.610349847 2024-01-19T14:38:54.226726+00:00 19994330.287000060081 28999999.954000119120 27870000.031000021845 3933144.946999907028 60328.610361448 2024-01-19T14:38:55.229126+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3938454.970000029076 60328.610373050 2024-01-19T14:38:56.231522+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3933697.988999962807 60328.610384576 2024-01-19T14:38:57.227409+00:00 19994330.284999970347 28999999.964999910444 27869999.962999999523 3935055.047000051010 60328.610396178 2024-01-19T14:38:58.229798+00:00 19994330.287999991328 29000000.027000069618 27870000.050000008196 3937542.949000000954 60328.610407599 2024-01-19T14:38:59.216575+00:00 19994330.285000089556 29000000.009999990463 27869999.987999919802 3935731.131999969017 60328.610419201 2024-01-19T14:39:00.218972+00:00 19994330.289999961853 28999999.972999930382 27869999.955000039190 3934578.868000030983 60328.610430803 2024-01-19T14:39:01.221371+00:00 19994330.286999940872 29000000.002999998629 27870000.004999998957 3936786.065000057220 60328.610442405 2024-01-19T14:39:02.223774+00:00 19994330.290000081062 29000000.032000001520 27870000.018000010401 3935588.987999916077 60328.610454007 2024-01-19T14:39:03.226174+00:00 19994330.286000009626 29000000.021000001580 27870000.060999989510 3930404.019999980927 60328.610465609 2024-01-19T14:39:04.228565+00:00 19994330.286999940872 28999999.989000011235 27869999.958999991417 3939139.925000071991 60328.610477210 2024-01-19T14:39:05.230963+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3935130.037999988068 60328.610488631 2024-01-19T14:39:06.217742+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3934953.947000027169 60328.610500414 2024-01-19T14:39:07.235758+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3941072.117999910843 60328.610511835 2024-01-19T14:39:08.222533+00:00 19994330.286999940872 28999999.984999980778 27870000.009999990463 3938580.975000023842 60328.610523437 2024-01-19T14:39:09.224921+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3933201.017000079155 60328.610534857 2024-01-19T14:39:10.211694+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3933432.033999919891 60328.610546640 2024-01-19T14:39:11.229711+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3933430.927000045776 60328.610558242 2024-01-19T14:39:12.232101+00:00 19994330.286999940872 28999999.974000040442 27870000.013000011444 3933760.000000000000 60328.610569663 2024-01-19T14:39:13.218873+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3931324.041000009049 60328.610581446 2024-01-19T14:39:14.236887+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3935919.916999936104 60328.610592866 2024-01-19T14:39:15.223658+00:00 19994330.287999991328 28999999.951000031084 27869999.942000031471 3936715.032000064850 60328.610604468 2024-01-19T14:39:16.226054+00:00 19994330.287000060081 29000000.006999969482 27870000.044000029564 3935040.047999978065 60328.610615889 2024-01-19T14:39:17.212829+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3932393.942999958992 60328.610627672 2024-01-19T14:39:18.230845+00:00 19994330.286999940872 29000000.025999959558 27869999.993999961764 3937724.119000076782 60328.610639093 2024-01-19T14:39:19.217610+00:00 19994330.287000060081 28999999.967999991030 27869999.986000001431 3933420.888000010978 60328.610650694 2024-01-19T14:39:20.220008+00:00 19994330.287000000477 29000000.016000028700 27870000.006000000983 3929716.072999954224 60328.610662477 2024-01-19T14:39:21.238028+00:00 19994330.287000000477 29000000.028000000864 27870000.046999990940 3934380.889999986161 60328.610673898 2024-01-19T14:39:22.224805+00:00 19994330.291000001132 28999999.996999979019 27869999.975999999791 3935427.998999952804 60328.610685500 2024-01-19T14:39:23.227205+00:00 19994330.285999998450 28999999.983999971300 27869999.983000010252 3931639.119000076782 60328.610696921 2024-01-19T14:39:24.213982+00:00 19994330.287999998778 28999999.970000028610 27869999.981000009924 3935633.962000011932 60328.610708704 2024-01-19T14:39:25.232003+00:00 19994330.289000000805 29000000.069000009447 27870000.023999989033 3937354.965999960899 60328.610720125 2024-01-19T14:39:26.218776+00:00 19994330.282999988645 28999999.963000059128 27870000.000999990851 3933565.001999973785 60328.610731727 2024-01-19T14:39:27.221170+00:00 19994330.287000000477 28999999.996999979019 27869999.968000020832 3936093.981000065804 60328.610743328 2024-01-19T14:39:28.223565+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3935975.009999989998 60328.610754930 2024-01-19T14:39:29.225963+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3943546.050999999046 60328.610766532 2024-01-19T14:39:30.228366+00:00 19994330.285999979824 29000000.009999990463 27869999.949999991804 3941946.021000028122 60328.610777953 2024-01-19T14:39:31.215141+00:00 19994330.288000021130 28999999.998000029474 27870000.059999998659 3943849.930999993812 60328.610789736 2024-01-19T14:39:32.233169+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3939821.027999997139 60328.610801157 2024-01-19T14:39:33.219939+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3936942.968999981880 60328.610812759 2024-01-19T14:39:34.222336+00:00 19994330.285000029951 28999999.950999978930 27870000.028000000864 3931468.953999996185 60328.610824361 2024-01-19T14:39:35.224738+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3940603.077000021935 60328.610835962 2024-01-19T14:39:36.227138+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3937372.940999985207 60328.610847489 2024-01-19T14:39:37.223033+00:00 19994330.287000000477 29000000.011999960989 27869999.999000068754 3938113.003999948967 60328.610859166 2024-01-19T14:39:38.231934+00:00 19994330.290000021458 29000000.015999998897 27869999.995999928564 3934296.042999982834 60328.610870768 2024-01-19T14:39:39.234336+00:00 19994330.287000000477 29000000.011999998242 27870000.045000080019 3941819.910000085831 60328.610882294 2024-01-19T14:39:40.230226+00:00 19994330.287000000477 28999999.954999998212 27869999.957999940962 3936200.169999957085 60328.610893896 2024-01-19T14:39:41.232620+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3938144.891999959946 60328.610905317 2024-01-19T14:39:42.219403+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3942355.031000018120 60328.610916919 2024-01-19T14:39:43.221803+00:00 19994330.290000021458 29000000.015999998897 27870000.028000000864 3936756.009000062943 60328.610928521 2024-01-19T14:39:44.224202+00:00 19994330.285999950022 28999999.979999989271 27869999.970000028610 3939011.985999941826 60328.610940123 2024-01-19T14:39:45.226597+00:00 19994330.288999971002 28999999.993999991566 27869999.973999980837 3938431.037999988068 60328.610951544 2024-01-19T14:39:46.213370+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3939858.841000080109 60328.610963326 2024-01-19T14:39:47.231387+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3937822.047999978065 60328.610974928 2024-01-19T14:39:48.233777+00:00 19994330.284000039101 29000000.002000030130 27869999.997000098228 3942221.981999992859 60328.610986349 2024-01-19T14:39:49.220554+00:00 19994330.289000030607 29000000.001999970526 27870000.012999888510 3938780.120000004768 60328.610997951 2024-01-19T14:39:50.222952+00:00 19994330.286999940872 28999999.989000018686 27869999.966000080109 3938621.934999942780 60328.611009553 2024-01-19T14:39:51.225352+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3940183.121999979019 60328.611021155 2024-01-19T14:39:52.227750+00:00 19994330.284999970347 28999999.970000028610 27870000.093999978155 3937793.942000031006 60328.611032575 2024-01-19T14:39:53.214519+00:00 19994330.287999991328 29000000.072999950498 27870000.006000038236 3934349.991000055801 60328.611044358 2024-01-19T14:39:54.232536+00:00 19994330.287999991328 28999999.966000020504 27869999.934000018984 3938064.953999996185 60328.611055779 2024-01-19T14:39:55.219310+00:00 19994330.285000089556 29000000.004000011832 27870000.014999989420 3936198.976999998093 60328.611067381 2024-01-19T14:39:56.221712+00:00 19994330.285999890417 29000000.007000029087 27870000.002999901772 3936900.062999964226 60328.611078983 2024-01-19T14:39:57.224110+00:00 19994330.290000081062 28999999.995999928564 27870000.013000000268 3939370.019000052940 60328.611090585 2024-01-19T14:39:58.226505+00:00 19994330.287999991328 29000000.014999989420 27869999.945999991149 3937461.030999898911 60328.611102186 2024-01-19T14:39:59.228894+00:00 19994330.289000030607 28999999.999000068754 27870000.039000000805 3936100.927000045776 60328.611113607 2024-01-19T14:40:00.215653+00:00 19994330.288999918848 28999999.990999940783 27870000.019999999553 3938122.034999967087 60328.611125390 2024-01-19T14:40:01.233668+00:00 19994330.285000089556 28999999.999000068754 27869999.970000009984 3938424.068000078201 60328.611136811 2024-01-19T14:40:02.220439+00:00 19994330.285999890417 28999999.997999910265 27869999.994999971241 3938406.980999947060 60328.611148412 2024-01-19T14:40:03.222847+00:00 19994330.287000060081 28999999.988000039011 27869999.986000001431 3936816.944000006188 60328.611160014 2024-01-19T14:40:04.225248+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3935911.978999971878 60328.611171616 2024-01-19T14:40:05.227648+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3937092.067000031006 60328.611183218 2024-01-19T14:40:06.230044+00:00 19994330.289999961853 28999999.976000070572 27870000.000000000000 3936310.972000002861 60328.611194639 2024-01-19T14:40:07.216821+00:00 19994330.291000008583 29000000.044999960810 27870000.037000000477 3936288.858999968041 60328.611206422 2024-01-19T14:40:08.234836+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3936473.157999991905 60328.611217843 2024-01-19T14:40:09.221613+00:00 19994330.285000089556 28999999.993000030518 27869999.990000009537 3937164.865000010002 60328.611229445 2024-01-19T14:40:10.224017+00:00 19994330.286000009626 28999999.998999949545 27870000.054999951273 3933473.047999978065 60328.611241046 2024-01-19T14:40:11.226411+00:00 19994330.286999940872 28999999.983000040054 27869999.916999999434 3937839.034000039101 60328.611252648 2024-01-19T14:40:12.228812+00:00 19994330.289000030607 29000000.034999970347 27870000.059999998659 3931505.965999960899 60328.611264070 2024-01-19T14:40:13.215587+00:00 19994330.291999999434 28999999.971999999136 27869999.992000039667 3936899.055000067223 60328.611275671 2024-01-19T14:40:14.217985+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3935201.021000028122 60328.611287454 2024-01-19T14:40:15.236005+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3936387.962000011932 60328.611298875 2024-01-19T14:40:16.222774+00:00 19994330.285999998450 29000000.021000001580 27870000.001999970526 3937657.011999965180 60328.611310476 2024-01-19T14:40:17.225173+00:00 19994330.285999998450 28999999.969000000507 27869999.978000041097 3936948.029000043869 60328.611322078 2024-01-19T14:40:18.227572+00:00 19994330.287999998778 29000000.006000000983 27870000.018000010401 3937808.924999951851 60328.611333680 2024-01-19T14:40:19.229969+00:00 19994330.288999989629 29000000.037999998778 27869999.955000039190 3938356.939999938011 60328.611345206 2024-01-19T14:40:20.225855+00:00 19994330.287000000477 28999999.974999990314 27869999.993999961764 3936853.055999993812 60328.611356808 2024-01-19T14:40:21.228249+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3934546.099000095855 60328.611368230 2024-01-19T14:40:22.215022+00:00 19994330.287000000477 28999999.984000001103 27870000.026999950409 3936553.934999942780 60328.611379831 2024-01-19T14:40:23.217411+00:00 19994330.285000000149 29000000.021000001580 27869999.999000068754 3937964.970000029076 60328.611391614 2024-01-19T14:40:24.235430+00:00 19994330.291000008583 28999999.960999999195 27869999.990999940783 3933260.925999999046 60328.611403035 2024-01-19T14:40:25.222211+00:00 19994330.282999988645 29000000.010999981314 27870000.004999998957 3936716.123000026215 60328.611414636 2024-01-19T14:40:26.224613+00:00 19994330.287000000477 29000000.021000031382 27870000.004000071436 3938365.995000004768 60328.611426238 2024-01-19T14:40:27.227003+00:00 19994330.287000000477 28999999.982999980450 27870000.026000019163 3934965.013999938965 60328.611437840 2024-01-19T14:40:28.229404+00:00 19994330.291999999434 29000000.028000000864 27869999.985999941826 3937718.990000000224 60328.611449261 2024-01-19T14:40:29.216185+00:00 19994330.288999971002 28999999.994000021368 27869999.981000069529 3935650.938999999780 60328.611460863 2024-01-19T14:40:30.218580+00:00 19994330.283000048250 29000000.000999990851 27869999.966999888420 3933045.057000000030 60328.611472465 2024-01-19T14:40:31.220978+00:00 19994330.285999950022 29000000.051999989897 27870000.070000048727 3937873.987000000197 60328.611484067 2024-01-19T14:40:32.223379+00:00 19994330.287000000477 28999999.970000028610 27870000.011999960989 3934280.951000000816 60328.611495669 2024-01-19T14:40:33.225770+00:00 19994330.289000030607 28999999.974999960512 27869999.958999991417 3935133.000000000000 60328.611507270 2024-01-19T14:40:34.228164+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3938844.947999998927 60328.611518872 2024-01-19T14:40:35.230558+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3936658.054000000935 60328.611530293 2024-01-19T14:40:36.217326+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3934252.004999995232 60328.611542076 2024-01-19T14:40:37.235342+00:00 19994330.290000021458 29000000.028999920934 27870000.024999998510 3935963.029000007082 60328.611553497 2024-01-19T14:40:38.222115+00:00 19994330.286000009626 28999999.949000000954 27869999.971000000834 3938291.008999995887 60328.611565099 2024-01-19T14:40:39.224512+00:00 19994330.283999979496 29000000.013000011444 27870000.012000009418 3932152.978000000119 60328.611576519 2024-01-19T14:40:40.211289+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3935687.064999998081 60328.611588302 2024-01-19T14:40:41.229306+00:00 19994330.289000030607 28999999.998999949545 27870000.020000010729 3932220.894000000786 60328.611599904 2024-01-19T14:40:42.231698+00:00 19994330.290999889374 29000000.048000101000 27869999.968999978155 3935511.035000003874 60328.611611325 2024-01-19T14:40:43.218474+00:00 19994330.287000060081 28999999.963999990374 27870000.025000009686 3935938.026000001002 60328.611623107 2024-01-19T14:40:44.236487+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3931894.967000000179 60328.611634528 2024-01-19T14:40:45.223267+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3938305.024999998976 60328.611646131 2024-01-19T14:40:46.225666+00:00 19994330.290000081062 29000000.026000019163 27869999.987999979407 3931107.062999994028 60328.611657551 2024-01-19T14:40:47.212442+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3933597.978000000119 60328.611669334 2024-01-19T14:40:48.230460+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3935303.054000005126 60328.611680755 2024-01-19T14:40:49.217227+00:00 19994330.287000060081 29000000.024000048637 27870000.033999979496 3931404.907000004780 60328.611692357 2024-01-19T14:40:50.219626+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3933238.041999996174 60328.611704140 2024-01-19T14:40:51.237644+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3933969.003999993205 60328.611715560 2024-01-19T14:40:52.224422+00:00 19994330.287999991328 29000000.019000001252 27870000.058000031859 3930845.919000000227 60328.611727162 2024-01-19T14:40:53.226826+00:00 19994330.284000039101 29000000.015999998897 27869999.974999960512 3932641.035000010859 60328.611738583 2024-01-19T14:40:54.213598+00:00 19994330.287000060081 28999999.984999988228 27869999.999000068754 3932743.089999989141 60328.611750366 2024-01-19T14:40:55.231619+00:00 19994330.286999940872 29000000.020000010729 27869999.961999889463 3935135.850000008941 60328.611761787 2024-01-19T14:40:56.218390+00:00 19994330.289999961853 28999999.975999999791 27870000.035000089556 3930403.031000003219 60328.611773388 2024-01-19T14:40:57.220788+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3933796.094999998808 60328.611784990 2024-01-19T14:40:58.223184+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3937267.900999993086 60328.611796592 2024-01-19T14:40:59.225581+00:00 19994330.286000009626 29000000.039999991655 27870000.014999989420 3928450.005999996793 60328.611808310 2024-01-19T14:41:00.237968+00:00 19994330.288999918848 28999999.985000010580 27869999.981000069529 3930928.037000000011 60328.611819642 2024-01-19T14:41:01.217057+00:00 19994330.282999988645 28999999.967999961227 27869999.992999911308 3935018.973000004888 60328.611831424 2024-01-19T14:41:02.235070+00:00 19994330.290000081062 29000000.030000030994 27869999.983000040054 3934282.079999998212 60328.611842846 2024-01-19T14:41:03.221847+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3934398.937999994028 60328.611854447 2024-01-19T14:41:04.224243+00:00 19994330.281999949366 28999999.980000019073 27870000.021000031382 3932525.974000006914 60328.611865868 2024-01-19T14:41:05.211027+00:00 19994330.289999961853 28999999.989999949932 27870000.009999990463 3934021.976999998093 60328.611877651 2024-01-19T14:41:06.229044+00:00 19994330.290000081062 28999999.977000001818 27869999.927000049502 3933495.990000010002 60328.611889072 2024-01-19T14:41:07.215816+00:00 19994330.284000001848 29000000.016000028700 27869999.982999920845 3929477.954999982845 60328.611900674 2024-01-19T14:41:08.218207+00:00 19994330.285999998450 28999999.999000009149 27870000.059000018984 3929363.233000009786 60328.611912456 2024-01-19T14:41:09.236220+00:00 19994330.289999991655 29000000.013000011444 27869999.957000020891 3928115.867000014056 60328.611923877 2024-01-19T14:41:10.222996+00:00 19994330.287000000477 29000000.004999939352 27870000.041000008583 3932709.072999984026 60328.611935479 2024-01-19T14:41:11.225394+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3930505.979000002146 60328.611947081 2024-01-19T14:41:12.227790+00:00 19994330.287999998778 28999999.974999900907 27870000.016000028700 3930327.941000015009 60328.611958683 2024-01-19T14:41:13.230183+00:00 19994330.287999998778 28999999.977000001818 27869999.947999950498 3930352.041999996174 60328.611970103 2024-01-19T14:41:14.216952+00:00 19994330.286000009626 29000000.050999999046 27870000.039000000805 3930132.884999989998 60328.611981705 2024-01-19T14:41:15.219341+00:00 19994330.287999991328 28999999.943000078201 27869999.934000000358 3935725.078000009060 60328.611993307 2024-01-19T14:41:16.221738+00:00 19994330.287000000477 29000000.036999940872 27870000.059000000358 3928419.951999992132 60328.612004909 2024-01-19T14:41:17.224134+00:00 19994330.285999979824 29000000.022000070661 27870000.026999998838 3932135.018999993801 60328.612016511 2024-01-19T14:41:18.226534+00:00 19994330.286000009626 28999999.956999901682 27869999.925000008196 3931025.053000003099 60328.612028113 2024-01-19T14:41:19.228934+00:00 19994330.292999979109 29000000.010000109673 27870000.009999990463 3928889.967000008095 60328.612039715 2024-01-19T14:41:20.231333+00:00 19994330.284000039101 29000000.019999980927 27870000.055000010878 3929295.025999993086 60328.612051135 2024-01-19T14:41:21.218104+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3934214.949000000954 60328.612062737 2024-01-19T14:41:22.220500+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3930014.981000006199 60328.612074339 2024-01-19T14:41:23.222896+00:00 19994330.284999970347 29000000.000000000000 27869999.973000019789 3930199.009999989998 60328.612085941 2024-01-19T14:41:24.225298+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3934182.016999990214 60328.612097467 2024-01-19T14:41:25.221194+00:00 19994330.287000000477 29000000.018999930471 27869999.997000038624 3938525.043000013102 60328.612109145 2024-01-19T14:41:26.230102+00:00 19994330.290000021458 28999999.992000099272 27870000.011999960989 3934787.006000012159 60328.612120747 2024-01-19T14:41:27.232496+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3927802.981999992859 60328.612132273 2024-01-19T14:41:28.228381+00:00 19994330.284999970347 28999999.990000009537 27870000.023999989033 3936036.062000005972 60328.612143875 2024-01-19T14:41:29.230774+00:00 19994330.287000000477 29000000.026000000536 27869999.929000020027 3933492.050999999046 60328.612155296 2024-01-19T14:41:30.217545+00:00 19994330.286000009626 28999999.993999999017 27870000.056999981403 3933091.905999987852 60328.612166897 2024-01-19T14:41:31.219945+00:00 19994330.287999991328 28999999.999000001699 27869999.993000030518 3937138.978000015020 60328.612178499 2024-01-19T14:41:32.222349+00:00 19994330.286000009626 28999999.978999998420 27869999.936999980360 3933639.002999991179 60328.612190101 2024-01-19T14:41:33.224744+00:00 19994330.290000021458 28999999.991000011563 27870000.000000000000 3930132.048000007868 60328.612201522 2024-01-19T14:41:34.211518+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3933895.895999997854 60328.612213305 2024-01-19T14:41:35.229543+00:00 19994330.286000009626 28999999.987000018358 27869999.978999968618 3931003.020999997854 60328.612224907 2024-01-19T14:41:36.231937+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3934505.053999990225 60328.612236327 2024-01-19T14:41:37.218706+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3936915.995000004768 60328.612248110 2024-01-19T14:41:38.236724+00:00 19994330.284000039101 29000000.002000000328 27870000.017000079155 3928769.980000019073 60328.612259531 2024-01-19T14:41:39.223500+00:00 19994330.286999940872 28999999.986000001431 27869999.944000009447 3931881.074999988079 60328.612271133 2024-01-19T14:41:40.225892+00:00 19994330.294000029564 29000000.024999979883 27870000.031000021845 3931920.922999978065 60328.612282554 2024-01-19T14:41:41.212664+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3935050.054000020027 60328.612294337 2024-01-19T14:41:42.230680+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3930744.918999969959 60328.612305758 2024-01-19T14:41:43.217454+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3932533.018000007141 60328.612317359 2024-01-19T14:41:44.219843+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3932402.981000006199 60328.612329142 2024-01-19T14:41:45.237833+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3925423.090000032913 60328.612340562 2024-01-19T14:41:46.224580+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3930965.945999979973 60328.612352164 2024-01-19T14:41:47.226966+00:00 19994330.288999918848 28999999.968999978155 27869999.978999968618 3931953.976000010967 60328.612363585 2024-01-19T14:41:48.213741+00:00 19994330.292000059038 29000000.029999971390 27870000.051999930292 3928683.101999998093 60328.612375367 2024-01-19T14:41:49.231763+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3926518.931999980938 60328.612386789 2024-01-19T14:41:50.218541+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3928652.031000018120 60328.612398391 2024-01-19T14:41:51.220939+00:00 19994330.285000089556 28999999.968000050634 27869999.971999999136 3936525.061999977101 60328.612409992 2024-01-19T14:41:52.223340+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3929654.957000017166 60328.612421595 2024-01-19T14:41:53.225745+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3931722.897000014782 60328.612433196 2024-01-19T14:41:54.228145+00:00 19994330.287000060081 28999999.996000051498 27870000.004000000656 3931352.094999969006 60328.612444617 2024-01-19T14:41:55.214927+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3935463.008000016212 60328.612456400 2024-01-19T14:41:56.232942+00:00 19994330.287999991328 29000000.015999909490 27870000.051999989897 3927319.880999981891 60328.612467821 2024-01-19T14:41:57.219719+00:00 19994330.286000009626 28999999.949000000954 27869999.925000008196 3930333.119000018109 60328.612479423 2024-01-19T14:41:58.222117+00:00 19994330.288999918848 29000000.017000079155 27870000.043999999762 3931530.995000004768 60328.612491025 2024-01-19T14:41:59.224517+00:00 19994330.285000089556 28999999.960999969393 27869999.921000000089 3929799.986000000965 60328.612502626 2024-01-19T14:42:00.226915+00:00 19994330.286999940872 29000000.042999979109 27870000.048999991268 3930316.000999987125 60328.612514047 2024-01-19T14:42:01.213687+00:00 19994330.287999998778 28999999.990000009537 27869999.978000018746 3930121.064999998081 60328.612525649 2024-01-19T14:42:02.216089+00:00 19994330.291000001132 29000000.004999998957 27870000.028999980539 3934246.980000019073 60328.612537432 2024-01-19T14:42:03.234109+00:00 19994330.284000001848 29000000.016999959946 27869999.961000028998 3937390.968999981880 60328.612548853 2024-01-19T14:42:04.220874+00:00 19994330.289999991655 29000000.021000031382 27870000.061999980360 3932415.001999973785 60328.612560455 2024-01-19T14:42:05.223266+00:00 19994330.285999998450 28999999.955999970436 27869999.998000029474 3930507.904000043869 60328.612572056 2024-01-19T14:42:06.225668+00:00 19994330.287000019103 29000000.002999998629 27869999.969999969006 3935131.977999985218 60328.612583658 2024-01-19T14:42:07.228065+00:00 19994330.283999979496 28999999.997000001371 27870000.038999971002 3934581.080999969970 60328.612595185 2024-01-19T14:42:08.223961+00:00 19994330.288000021130 28999999.977000001818 27869999.962000008672 3930652.980000019073 60328.612606862 2024-01-19T14:42:09.232861+00:00 19994330.290999978781 29000000.047000009567 27869999.994000021368 3929193.012000023853 60328.612618207 2024-01-19T14:42:10.213127+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3935723.019999980927 60328.612629990 2024-01-19T14:42:11.231139+00:00 19994330.286000009626 28999999.987000018358 27870000.042000059038 3931469.913999975193 60328.612641592 2024-01-19T14:42:12.233539+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3929639.979000031948 60328.612653013 2024-01-19T14:42:13.220320+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3932750.092000008095 60328.612664615 2024-01-19T14:42:14.222723+00:00 19994330.285000029951 29000000.004000011832 27869999.988999959081 3935332.016999959946 60328.612676217 2024-01-19T14:42:15.225125+00:00 19994330.289999961853 29000000.002000030130 27870000.008000019938 3930414.966000020970 60328.612687819 2024-01-19T14:42:16.227518+00:00 19994330.289000030607 28999999.968999978155 27869999.976000070572 3934120.972000002861 60328.612699240 2024-01-19T14:42:17.214292+00:00 19994330.287999991328 29000000.032000008970 27870000.020999908447 3938218.990000010002 60328.612711022 2024-01-19T14:42:18.232313+00:00 19994330.286000009626 28999999.953999999911 27869999.973000049591 3935070.008000016212 60328.612722443 2024-01-19T14:42:19.219084+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3932610.042999982834 60328.612734045 2024-01-19T14:42:20.221486+00:00 19994330.288999971002 28999999.990000009537 27869999.962999939919 3932504.056999980938 60328.612745647 2024-01-19T14:42:21.223886+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3936601.902999997139 60328.612757249 2024-01-19T14:42:22.226281+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3933089.071000040043 60328.612768850 2024-01-19T14:42:23.228674+00:00 19994330.290999948978 28999999.995000001043 27870000.014000058174 3931578.965999960899 60328.612780271 2024-01-19T14:42:24.215444+00:00 19994330.288000050932 29000000.037000000477 27869999.990999940783 3933812.953999996185 60328.612792054 2024-01-19T14:42:25.233462+00:00 19994330.285999950022 28999999.995000001043 27870000.024999979883 3931211.040000020992 60328.612803475 2024-01-19T14:42:26.220239+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3929924.981999992859 60328.612815077 2024-01-19T14:42:27.222639+00:00 19994330.287000000477 28999999.997000098228 27869999.991999980062 3933674.953999996185 60328.612826498 2024-01-19T14:42:28.209417+00:00 19994330.282999988645 29000000.002999901772 27869999.993999961764 3934764.202000021935 60328.612838280 2024-01-19T14:42:29.227434+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3932465.856000006199 60328.612849882 2024-01-19T14:42:30.229830+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3930932.052999972831 60328.612861303 2024-01-19T14:42:31.216605+00:00 19994330.286000009626 29000000.009000059217 27870000.052000001073 3936591.976999998093 60328.612873086 2024-01-19T14:42:32.234622+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3934423.947000027169 60328.612884507 2024-01-19T14:42:33.221394+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3933824.992999970913 60328.612896109 2024-01-19T14:42:34.223793+00:00 19994330.286000009626 28999999.945999979973 27869999.941999990493 3927312.027999997139 60328.612907530 2024-01-19T14:42:35.210580+00:00 19994330.284999970347 29000000.035000089556 27870000.050000000745 3932149.066000043880 60328.612919312 2024-01-19T14:42:36.228603+00:00 19994330.286999940872 29000000.015999909490 27870000.032000008970 3931600.044999957085 60328.612930734 2024-01-19T14:42:37.215378+00:00 19994330.290000081062 28999999.971000079066 27869999.949000000954 3935354.937000035774 60328.612942335 2024-01-19T14:42:38.217769+00:00 19994330.283999919891 29000000.008999940008 27870000.048999991268 3931193.972000002861 60328.612954118 2024-01-19T14:42:39.235791+00:00 19994330.293000098318 28999999.986999988556 27869999.943000018597 3925980.964999973774 60328.612965539 2024-01-19T14:42:40.222568+00:00 19994330.284999970347 28999999.991999980062 27870000.024000018835 3929010.012000023853 60328.612977141 2024-01-19T14:42:41.224965+00:00 19994330.288999918848 29000000.016000028700 27869999.996999979019 3934422.903999983799 60328.612988562 2024-01-19T14:42:42.211743+00:00 19994330.285000089556 29000000.016000028700 27870000.018999990076 3931429.064999998081 60328.613000344 2024-01-19T14:42:43.229769+00:00 19994330.287999991328 28999999.975000001490 27869999.989000018686 3932331.100000023842 60328.613011765 2024-01-19T14:42:44.216540+00:00 19994330.289000030607 29000000.010000001639 27870000.009999990463 3934228.907999991905 60328.613023367 2024-01-19T14:42:45.218939+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3932844.942999958992 60328.613034969 2024-01-19T14:42:46.221335+00:00 19994330.289000030607 29000000.006000000983 27869999.969999969006 3931904.095000029076 60328.613046571 2024-01-19T14:42:47.223733+00:00 19994330.286000009626 29000000.003999989480 27870000.026000019163 3931092.940999985207 60328.613058173 2024-01-19T14:42:48.226133+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3931385.991999983788 60328.613069775 2024-01-19T14:42:49.228536+00:00 19994330.282999988645 28999999.981999989599 27869999.979000028223 3936493.093999981880 60328.613081377 2024-01-19T14:42:50.230931+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3936930.036000012886 60328.613092903 2024-01-19T14:42:51.226822+00:00 19994330.287999991328 28999999.964999999851 27870000.007999900728 3934463.024999976158 60328.613104505 2024-01-19T14:42:52.229216+00:00 19994330.287999991328 29000000.000000029802 27869999.925999999046 3933834.015000104904 60328.613115926 2024-01-19T14:42:53.215989+00:00 19994330.289999961853 29000000.002999961376 27870000.123000029474 3934956.898999928962 60328.613127528 2024-01-19T14:42:54.218384+00:00 19994330.287999998778 29000000.004999998957 27869999.894999980927 3929662.100000023842 60328.613139129 2024-01-19T14:42:55.220782+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3932947.930999993812 60328.613150731 2024-01-19T14:42:56.223179+00:00 19994330.285000000149 29000000.005999978632 27870000.001999970526 3930887.970999956131 60328.613162333 2024-01-19T14:42:57.225577+00:00 19994330.287999998778 28999999.999000009149 27870000.016000028700 3931566.045000075828 60328.613173935 2024-01-19T14:42:58.227975+00:00 19994330.285999998450 28999999.966000020504 27869999.998000029474 3936120.967000008095 60328.613185537 2024-01-19T14:42:59.230374+00:00 19994330.287999998778 29000000.029999971390 27869999.983999971300 3931130.967999935150 60328.613197070 2024-01-19T14:43:00.226804+00:00 19994330.289000000805 28999999.992000039667 27870000.022999998182 3933908.996999979019 60328.613208559 2024-01-19T14:43:01.219504+00:00 19994330.289000000805 28999999.979999959469 27869999.953000068665 3936901.976000071038 60328.613220161 2024-01-19T14:43:02.221910+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3935123.059999942780 60328.613231763 2024-01-19T14:43:03.224308+00:00 19994330.287000000477 29000000.009999990463 27870000.072000030428 3935219.044000030030 60328.613243184 2024-01-19T14:43:04.211087+00:00 19994330.285000000149 29000000.008999940008 27870000.013999938965 3935154.898000001907 60328.613254967 2024-01-19T14:43:05.229108+00:00 19994330.287000000477 28999999.975000020117 27869999.924999948591 3935068.016999959946 60328.613266569 2024-01-19T14:43:06.231512+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3937017.101000071038 60328.613277989 2024-01-19T14:43:07.218289+00:00 19994330.287000030279 28999999.977000001818 27869999.957999940962 3934655.990999937057 60328.613289591 2024-01-19T14:43:08.220684+00:00 19994330.288999971002 28999999.999000068754 27869999.996000051498 3936202.881000041962 60328.613301193 2024-01-19T14:43:09.223085+00:00 19994330.287999991328 29000000.062999960035 27870000.054000020027 3936081.046999930870 60328.613312795 2024-01-19T14:43:10.225479+00:00 19994330.286000009626 28999999.953000068665 27869999.956999998540 3932602.926000117790 60328.613324216 2024-01-19T14:43:11.212249+00:00 19994330.288999971002 29000000.005999919027 27870000.030999999493 3939265.094999908935 60328.613335998 2024-01-19T14:43:12.230262+00:00 19994330.285000029951 28999999.996999979019 27869999.949999999255 3935491.998000026215 60328.613347420 2024-01-19T14:43:13.217037+00:00 19994330.287999991328 28999999.984000090510 27870000.010000009090 3937015.090000032913 60328.613359021 2024-01-19T14:43:14.219431+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3930696.023999928962 60328.613370804 2024-01-19T14:43:15.237448+00:00 19994330.287999991328 29000000.013999938965 27870000.025999989361 3937152.870000004768 60328.613382225 2024-01-19T14:43:16.224218+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3939764.016000031959 60328.613393826 2024-01-19T14:43:17.226615+00:00 19994330.287000000477 29000000.011000040919 27869999.974999990314 3935151.965000032913 60328.613405248 2024-01-19T14:43:18.213395+00:00 19994330.287000000477 28999999.967000011355 27869999.967999991030 3932112.995999931823 60328.613417030 2024-01-19T14:43:19.231413+00:00 19994330.284999970347 29000000.026999950409 27870000.046999990940 3932671.093999981880 60328.613428451 2024-01-19T14:43:20.218188+00:00 19994330.288999971002 28999999.967000000179 27869999.970000028610 3934178.940000057220 60328.613440053 2024-01-19T14:43:21.220586+00:00 19994330.289000030607 28999999.984999999404 27869999.958000000566 3940246.000000000000 60328.613451655 2024-01-19T14:43:22.222976+00:00 19994330.287000060081 29000000.034000001848 27870000.037000000477 3938118.077999948990 60328.613463257 2024-01-19T14:43:23.225379+00:00 19994330.288999918848 29000000.013999998569 27870000.041000008583 3938901.916000009049 60328.613474678 2024-01-19T14:43:24.212155+00:00 19994330.285000089556 28999999.996999990195 27869999.978999968618 3937184.948000072967 60328.613486280 2024-01-19T14:43:25.214549+00:00 19994330.288999918848 28999999.990000009537 27869999.999000009149 3934395.100000023842 60328.613498062 2024-01-19T14:43:26.232571+00:00 19994330.282999988645 29000000.022999998182 27870000.010999981314 3929548.952999948990 60328.613509483 2024-01-19T14:43:27.219340+00:00 19994330.287999991328 28999999.907000008970 27869999.940000001341 3933761.990000010002 60328.613521085 2024-01-19T14:43:28.221731+00:00 19994330.291000008583 29000000.074999991804 27870000.047000050545 3937434.006999969017 60328.613532687 2024-01-19T14:43:29.224132+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3937760.050999999046 60328.613544289 2024-01-19T14:43:30.226532+00:00 19994330.291999939829 29000000.014999989420 27869999.998999949545 3928731.013000010978 60328.613555815 2024-01-19T14:43:31.222427+00:00 19994330.282999988645 28999999.957000020891 27869999.981999989599 3934747.060000061989 60328.613567417 2024-01-19T14:43:32.224825+00:00 19994330.287000060081 29000000.023999989033 27870000.027000069618 3937196.922999978065 60328.613578838 2024-01-19T14:43:33.211596+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3936038.847999929916 60328.613590440 2024-01-19T14:43:34.213991+00:00 19994330.284000039101 29000000.048999968916 27869999.967000011355 3933909.093999981880 60328.613602222 2024-01-19T14:43:35.232005+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3930661.035000085831 60328.613613643 2024-01-19T14:43:36.218785+00:00 19994330.291000008583 28999999.977999988943 27869999.998999949545 3936926.029999970924 60328.613625245 2024-01-19T14:43:37.221186+00:00 19994330.283999919891 29000000.032999988645 27870000.016000028700 3933962.866999983788 60328.613636847 2024-01-19T14:43:38.223585+00:00 19994330.289000030607 29000000.009000059217 27870000.018999930471 3933564.042000054847 60328.613648449 2024-01-19T14:43:39.225979+00:00 19994330.284999970347 28999999.975999951363 27869999.955000039190 3932333.046000003815 60328.613659870 2024-01-19T14:43:40.212752+00:00 19994330.287000060081 28999999.991000059992 27870000.024999979883 3938105.015999913216 60328.613671471 2024-01-19T14:43:41.215146+00:00 19994330.286999940872 28999999.992999911308 27869999.956000089645 3929117.978000044823 60328.613683073 2024-01-19T14:43:42.217542+00:00 19994330.287000060081 29000000.027000069618 27870000.003999948502 3931952.929999948014 60328.613694675 2024-01-19T14:43:43.219937+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3932665.121000051033 60328.613706277 2024-01-19T14:43:44.222340+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3930567.985999941826 60328.613717879 2024-01-19T14:43:45.224737+00:00 19994330.287999991328 28999999.952000018209 27869999.967999938875 3936316.008000016212 60328.613729481 2024-01-19T14:43:46.227130+00:00 19994330.287999991328 29000000.060999989510 27870000.026999950409 3933512.985000013839 60328.613740901 2024-01-19T14:43:47.213895+00:00 19994330.286999940872 28999999.942000031471 27870000.019000049680 3936500.013000010978 60328.613752684 2024-01-19T14:43:48.231916+00:00 19994330.285999998450 29000000.028000000864 27869999.975999999791 3936800.019999980927 60328.613764105 2024-01-19T14:43:49.218685+00:00 19994330.285000000149 28999999.990999940783 27869999.991000000387 3936448.927999972831 60328.613775707 2024-01-19T14:43:50.221080+00:00 19994330.289000000805 29000000.008000019938 27870000.047999989241 3928623.027000070084 60328.613787128 2024-01-19T14:43:51.207859+00:00 19994330.289000000805 29000000.021000031382 27869999.981000009924 3937227.009999989998 60328.613798911 2024-01-19T14:43:52.225880+00:00 19994330.287999998778 28999999.990000009537 27869999.973000001162 3937667.947999954224 60328.613810512 2024-01-19T14:43:53.228279+00:00 19994330.285999998450 29000000.005999919027 27869999.997999999672 3934949.046000003815 60328.613821934 2024-01-19T14:43:54.215055+00:00 19994330.290000010282 28999999.997000098228 27870000.004000011832 3935462.981999992859 60328.613833716 2024-01-19T14:43:55.233070+00:00 19994330.285999979824 29000000.011999960989 27870000.046999990940 3937699.940000057220 60328.613845137 2024-01-19T14:43:56.219847+00:00 19994330.286000009626 28999999.977999929339 27869999.932000011206 3934734.105000019073 60328.613856739 2024-01-19T14:43:57.222248+00:00 19994330.287000000477 28999999.994000080973 27870000.050999969244 3933905.913999915123 60328.613868160 2024-01-19T14:43:58.209027+00:00 19994330.287999991328 29000000.041000001132 27869999.986999988556 3935664.142000079155 60328.613879942 2024-01-19T14:43:59.227036+00:00 19994330.293999999762 28999999.943999998271 27869999.948000010103 3934115.950999975204 60328.613891364 2024-01-19T14:44:00.213807+00:00 19994330.281999979168 28999999.996000010520 27870000.044000029564 3936314.960000038147 60328.613902966 2024-01-19T14:44:01.216200+00:00 19994330.287000000477 29000000.032000008970 27870000.007999960333 3932812.054000020027 60328.613914748 2024-01-19T14:44:02.234212+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3936581.981999992859 60328.613926169 2024-01-19T14:44:03.220985+00:00 19994330.288000050932 29000000.017000019550 27869999.999000009149 3931628.903999925125 60328.613937770 2024-01-19T14:44:04.223377+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3929797.029000043869 60328.613949192 2024-01-19T14:44:05.210156+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3929072.968999981880 60328.613960974 2024-01-19T14:44:06.228181+00:00 19994330.290000021458 29000000.035999979824 27870000.024000048637 3936658.136999965180 60328.613972395 2024-01-19T14:44:07.214950+00:00 19994330.287999991328 28999999.949999991804 27869999.998999949545 3938315.856999992859 60328.613983997 2024-01-19T14:44:08.217343+00:00 19994330.288000050932 29000000.021000031382 27870000.011000040919 3942371.020000100136 60328.613995599 2024-01-19T14:44:09.219741+00:00 19994330.283999979496 28999999.982999980450 27869999.970999959856 3936510.000999927986 60328.614007201 2024-01-19T14:44:10.222133+00:00 19994330.287000000477 29000000.018999990076 27870000.042000059038 3937833.983999968041 60328.614018803 2024-01-19T14:44:11.224534+00:00 19994330.289999961853 28999999.998000029474 27869999.947999950498 3935646.032000064850 60328.614030404 2024-01-19T14:44:12.226938+00:00 19994330.285000029951 29000000.001999970526 27870000.054000020027 3939291.930999993812 60328.614042006 2024-01-19T14:44:13.229333+00:00 19994330.290000021458 29000000.017000019550 27870000.000999931246 3937598.074999928009 60328.614053532 2024-01-19T14:44:14.225219+00:00 19994330.286999940872 28999999.996999979019 27869999.966000080109 3937944.008000016212 60328.614065134 2024-01-19T14:44:15.227614+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3938961.907000064850 60328.614076555 2024-01-19T14:44:16.214387+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3936979.090999960899 60328.614088157 2024-01-19T14:44:17.216787+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3939431.019999980927 60328.614099759 2024-01-19T14:44:18.219181+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3939873.994000076782 60328.614111361 2024-01-19T14:44:19.221580+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3937612.988999962807 60328.614122963 2024-01-19T14:44:20.223972+00:00 19994330.291000008583 29000000.008000019938 27870000.082000020891 3936539.064999938011 60328.614134565 2024-01-19T14:44:21.226374+00:00 19994330.287999991328 29000000.008999940008 27869999.937999960035 3938633.894000052940 60328.614146166 2024-01-19T14:44:22.228768+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3931321.077000021935 60328.614157587 2024-01-19T14:44:23.215539+00:00 19994330.282999988645 29000000.001999970526 27869999.950000051409 3941372.898999928962 60328.614169189 2024-01-19T14:44:24.217928+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3939734.952000021935 60328.614180791 2024-01-19T14:44:25.220315+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3938951.050000071991 60328.614192393 2024-01-19T14:44:26.222711+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3936817.004999995232 60328.614203813 2024-01-19T14:44:27.209492+00:00 19994330.289999961853 28999999.955000039190 27869999.932000000030 3935516.016999959946 60328.614215596 2024-01-19T14:44:28.227508+00:00 19994330.288000110537 29000000.000999931246 27870000.039000000805 3939547.958000063896 60328.614227198 2024-01-19T14:44:29.229907+00:00 19994330.287999991328 28999999.996000051498 27869999.934000000358 3940031.086999893188 60328.614238619 2024-01-19T14:44:30.216674+00:00 19994330.284999970347 28999999.968999978155 27870000.002000000328 3933805.950000048149 60328.614250221 2024-01-19T14:44:31.219068+00:00 19994330.286999940872 29000000.021000031382 27870000.052000019699 3935665.139999986161 60328.614261822 2024-01-19T14:44:32.221461+00:00 19994330.287000060081 28999999.963999990374 27869999.912000000477 3939772.935999989975 60328.614273424 2024-01-19T14:44:33.223862+00:00 19994330.284999970347 29000000.018000010401 27870000.030999988317 3932816.962000011932 60328.614284846 2024-01-19T14:44:34.210641+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3938396.935999989975 60328.614296628 2024-01-19T14:44:35.228661+00:00 19994330.287999991328 29000000.024000000209 27870000.036999970675 3937172.052000045776 60328.614308049 2024-01-19T14:44:36.215437+00:00 19994330.289000030607 28999999.984000001103 27869999.973000049591 3939125.011999965180 60328.614319651 2024-01-19T14:44:37.217830+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3933572.996000051033 60328.614331434 2024-01-19T14:44:38.235847+00:00 19994330.286999940872 29000000.029999990016 27869999.998000029474 3936085.993999958038 60328.614342854 2024-01-19T14:44:39.222621+00:00 19994330.287000060081 29000000.020000010729 27870000.051999989897 3937872.016000031959 60328.614354456 2024-01-19T14:44:40.225018+00:00 19994330.286999940872 28999999.974999990314 27869999.950999978930 3939382.985000013839 60328.614365878 2024-01-19T14:44:41.211801+00:00 19994330.289000030607 29000000.020000010729 27870000.022999998182 3935270.065999985207 60328.614377660 2024-01-19T14:44:42.229819+00:00 19994330.289999999106 28999999.988000009209 27869999.965000029653 3937582.945999979973 60328.614389081 2024-01-19T14:44:43.216590+00:00 19994330.285000000149 29000000.015999998897 27870000.074000000954 3941394.001999973785 60328.614400683 2024-01-19T14:44:44.218985+00:00 19994330.287999998778 28999999.991000000387 27869999.949000000954 3938731.950000048149 60328.614412284 2024-01-19T14:44:45.221380+00:00 19994330.285000000149 28999999.987999979407 27870000.020999971777 3934485.014999986161 60328.614423886 2024-01-19T14:44:46.223775+00:00 19994330.285000000149 28999999.999000009149 27869999.985000010580 3934899.034000039101 60328.614435488 2024-01-19T14:44:47.226177+00:00 19994330.289999991655 28999999.994000021368 27869999.970000028610 3931511.960999966133 60328.614446909 2024-01-19T14:44:48.212948+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3937256.072999954224 60328.614458692 2024-01-19T14:44:49.230970+00:00 19994330.288000021130 28999999.952000018209 27869999.975999951363 3935558.894999980927 60328.614470113 2024-01-19T14:44:50.217743+00:00 19994330.287000000477 29000000.049999948591 27870000.028000000864 3942011.014999986161 60328.614481715 2024-01-19T14:44:51.220144+00:00 19994330.287999991328 28999999.964000049978 27869999.955000039190 3933642.070000051986 60328.614493317 2024-01-19T14:44:52.222541+00:00 19994330.288000021130 29000000.012000020593 27870000.006999969482 3933287.032999991905 60328.614504918 2024-01-19T14:44:53.224942+00:00 19994330.289999991655 29000000.050999999046 27870000.021000031382 3939605.950999975204 60328.614516445 2024-01-19T14:44:54.220837+00:00 19994330.283000018448 28999999.957999940962 27869999.991999980062 3935763.953000069130 60328.614528047 2024-01-19T14:44:55.223240+00:00 19994330.285999950022 28999999.950000051409 27869999.927000049502 3936341.146999955177 60328.614539724 2024-01-19T14:44:56.232137+00:00 19994330.289000030607 29000000.038999918848 27870000.065999981016 3935360.884999989998 60328.614551069 2024-01-19T14:44:57.212405+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3933558.011000037193 60328.614562852 2024-01-19T14:44:58.230420+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3936091.955000042915 60328.614574273 2024-01-19T14:44:59.217194+00:00 19994330.287000000477 28999999.991000059992 27869999.970000028610 3934097.093999981880 60328.614585964 2024-01-19T14:45:00.227243+00:00 19994330.287000000477 28999999.973999980837 27870000.021999958903 3939684.886999965180 60328.614597384 2024-01-19T14:45:01.214015+00:00 19994330.284999970347 29000000.072000030428 27870000.083999991417 3933124.026999999769 60328.614608986 2024-01-19T14:45:02.216412+00:00 19994330.286000009626 28999999.934000018984 27869999.897999998182 3936140.018999999855 60328.614620588 2024-01-19T14:45:03.218810+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3935695.004999999888 60328.614632190 2024-01-19T14:45:04.221204+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3941564.111000000034 60328.614643792 2024-01-19T14:45:05.223600+00:00 19994330.282999988645 29000000.012000080198 27869999.984000001103 3937035.964000002015 60328.614655394 2024-01-19T14:45:06.226000+00:00 19994330.289000030607 28999999.977999929339 27869999.993000000715 3938737.952000000048 60328.614666996 2024-01-19T14:45:07.228398+00:00 19994330.287000000477 28999999.996000051498 27870000.026999998838 3940291.982000000775 60328.614678522 2024-01-19T14:45:08.224293+00:00 19994330.287000000477 29000000.021000031382 27870000.002000000328 3935839.939999998081 60328.614690124 2024-01-19T14:45:09.226686+00:00 19994330.289000030607 29000000.006999969482 27870000.006999980658 3939206.014000001829 60328.614701545 2024-01-19T14:45:10.213464+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3938609.015000001062 60328.614713146 2024-01-19T14:45:11.215861+00:00 19994330.284000039101 28999999.965000029653 27870000.036000009626 3938276.053999998141 60328.614724748 2024-01-19T14:45:12.218263+00:00 19994330.288999918848 28999999.991999998689 27869999.936999980360 3941129.013000003994 60328.614736350 2024-01-19T14:45:13.220660+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3941972.038999997079 60328.614747771 2024-01-19T14:45:14.207439+00:00 19994330.284999970347 29000000.035000011325 27870000.072000000626 3935217.941000000108 60328.614759554 2024-01-19T14:45:15.225462+00:00 19994330.287000060081 28999999.996999990195 27870000.009999990463 3935937.968000002205 60328.614771156 2024-01-19T14:45:16.227857+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3940190.955999999773 60328.614782576 2024-01-19T14:45:17.214628+00:00 19994330.287999991328 28999999.975999981165 27870000.018999990076 3939633.061999992002 60328.614794178 2024-01-19T14:45:18.217026+00:00 19994330.286000009626 29000000.019000019878 27869999.994000021368 3935701.003000006080 60328.614805780 2024-01-19T14:45:19.219423+00:00 19994330.291999939829 29000000.011999990791 27870000.000999990851 3937583.943000004161 60328.614817382 2024-01-19T14:45:20.221820+00:00 19994330.284000039101 29000000.008000019938 27870000.031000021845 3939145.064999998081 60328.614828803 2024-01-19T14:45:21.208600+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3934964.933999999892 60328.614840586 2024-01-19T14:45:22.226618+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3938599.998999997973 60328.614852007 2024-01-19T14:45:23.213385+00:00 19994330.287999991328 28999999.997000038624 27869999.994000021368 3940635.105000004172 60328.614863608 2024-01-19T14:45:24.215779+00:00 19994330.287000060081 29000000.000999990851 27870000.018999990076 3941290.951999992132 60328.614875391 2024-01-19T14:45:25.233795+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3941618.983000009786 60328.614886812 2024-01-19T14:45:26.220565+00:00 19994330.289999961853 28999999.994999948889 27869999.965000029653 3935474.007999985944 60328.614898414 2024-01-19T14:45:27.222969+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3939096.041000009049 60328.614909835 2024-01-19T14:45:28.209751+00:00 19994330.286000009626 28999999.994000021368 27870000.062999960035 3937186.941000000108 60328.614921618 2024-01-19T14:45:29.227774+00:00 19994330.284000039101 29000000.027000010014 27870000.043000098318 3939793.076000005007 60328.614933039 2024-01-19T14:45:30.214547+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3934420.941999986768 60328.614944641 2024-01-19T14:45:31.216939+00:00 19994330.286000009626 29000000.000000000000 27869999.941999908537 3936861.042000011075 60328.614956242 2024-01-19T14:45:32.219334+00:00 19994330.288999918848 28999999.991999980062 27870000.019000049680 3933563.928999990225 60328.614967844 2024-01-19T14:45:33.221730+00:00 19994330.290000081062 28999999.982999920845 27870000.046999931335 3936394.084000005852 60328.614979446 2024-01-19T14:45:34.224130+00:00 19994330.287999991328 29000000.020000100136 27869999.990000009537 3932540.930999993812 60328.614990867 2024-01-19T14:45:35.210903+00:00 19994330.287000000477 28999999.997999910265 27869999.958000060171 3932289.092999995220 60328.615002650 2024-01-19T14:45:36.228924+00:00 19994330.285999998450 29000000.017000079155 27870000.034999970347 3932822.040000020992 60328.615014071 2024-01-19T14:45:37.215699+00:00 19994330.285999998450 29000000.019999980927 27869999.996000051498 3933637.882999985944 60328.615025672 2024-01-19T14:45:38.218097+00:00 19994330.289000000805 28999999.965000029653 27869999.995999928564 3932677.993000001181 60328.615037274 2024-01-19T14:45:39.220495+00:00 19994330.285999998450 29000000.018999930471 27869999.957000020891 3933149.048999994993 60328.615048876 2024-01-19T14:45:40.222894+00:00 19994330.291999999434 28999999.985000010580 27870000.039000030607 3932393.980000019073 60328.615060297 2024-01-19T14:45:41.209666+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3934825.045999974012 60328.615071899 2024-01-19T14:45:42.212067+00:00 19994330.287999991328 29000000.037000060081 27870000.057000041008 3936031.932000011206 60328.615083681 2024-01-19T14:45:43.230094+00:00 19994330.287000000477 28999999.967999938875 27869999.965000029653 3939182.958000003826 60328.615095103 2024-01-19T14:45:44.216863+00:00 19994330.282999988645 29000000.017000079155 27869999.997000008821 3933698.963999987114 60328.615106705 2024-01-19T14:45:45.219260+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3932817.050999999046 60328.615118306 2024-01-19T14:45:46.221655+00:00 19994330.287999991328 29000000.010999921709 27870000.048000011593 3930546.980000019073 60328.615129908 2024-01-19T14:45:47.224052+00:00 19994330.293000008911 28999999.994000080973 27869999.972999989986 3932499.122999995947 60328.615141435 2024-01-19T14:45:48.219948+00:00 19994330.285000029951 28999999.990999940783 27869999.987000018358 3936053.016000003088 60328.615153112 2024-01-19T14:45:49.228856+00:00 19994330.287000000477 29000000.010999999940 27869999.991999980062 3929725.981000006199 60328.615164457 2024-01-19T14:45:50.209124+00:00 19994330.284999970347 29000000.021999988705 27870000.004000011832 3934769.989999980200 60328.615176059 2024-01-19T14:45:51.211518+00:00 19994330.291000008583 28999999.952000010759 27869999.975999981165 3932937.928000003099 60328.615187842 2024-01-19T14:45:52.229529+00:00 19994330.283999979496 29000000.017999991775 27870000.058000031859 3932346.090000004042 60328.615199263 2024-01-19T14:45:53.216299+00:00 19994330.288000050932 29000000.030000001192 27869999.995999988168 3935914.953999996185 60328.615210865 2024-01-19T14:45:54.218696+00:00 19994330.290999948978 28999999.969000011683 27869999.967000011355 3936058.965000004042 60328.615222466 2024-01-19T14:45:55.221100+00:00 19994330.288000050932 29000000.026999980211 27870000.004999998957 3933093.965000004042 60328.615234069 2024-01-19T14:45:56.223503+00:00 19994330.285999950022 28999999.978999998420 27870000.041999999434 3931907.027999997139 60328.615245489 2024-01-19T14:45:57.210278+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3933281.997000008821 60328.615257272 2024-01-19T14:45:58.228297+00:00 19994330.282000008970 29000000.023999989033 27870000.001999970526 3932881.993000001181 60328.615268693 2024-01-19T14:45:59.215062+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3937526.970999985933 60328.615280294 2024-01-19T14:46:00.217440+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3936323.126000016928 60328.615291896 2024-01-19T14:46:01.219831+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3940825.928000003099 60328.615303498 2024-01-19T14:46:02.222226+00:00 19994330.288999918848 29000000.026000019163 27869999.990000009537 3934224.069999992847 60328.615315100 2024-01-19T14:46:03.224624+00:00 19994330.285000089556 28999999.990000009537 27870000.057999968529 3940235.976999998093 60328.615326521 2024-01-19T14:46:04.211401+00:00 19994330.286999940872 28999999.954999979585 27869999.906000021845 3936664.962999999989 60328.615338303 2024-01-19T14:46:05.229413+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3934360.988000005018 60328.615349724 2024-01-19T14:46:06.216187+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3934360.028999983799 60328.615361326 2024-01-19T14:46:07.218576+00:00 19994330.287999991328 29000000.013999938965 27870000.011999960989 3935540.960999995004 60328.615372747 2024-01-19T14:46:08.205348+00:00 19994330.292000059038 29000000.013000011444 27870000.029000040144 3931511.050999999046 60328.615384530 2024-01-19T14:46:09.223371+00:00 19994330.286000009626 29000000.030000090599 27870000.009999990463 3937125.007000029087 60328.615396132 2024-01-19T14:46:10.225771+00:00 19994330.286999940872 28999999.964999910444 27870000.000000000000 3934316.950999975204 60328.615407553 2024-01-19T14:46:11.212542+00:00 19994330.286000009626 29000000.047999981791 27869999.963000059128 3933913.055000007153 60328.615419335 2024-01-19T14:46:12.230556+00:00 19994330.289000030607 28999999.942000031471 27870000.020999908447 3940854.970000029076 60328.615430756 2024-01-19T14:46:13.217329+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3937653.931999980938 60328.615442358 2024-01-19T14:46:14.219728+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3933215.103999971878 60328.615453779 2024-01-19T14:46:15.206497+00:00 19994330.289999961853 29000000.027000069618 27870000.007000088692 3938743.942000031006 60328.615465561 2024-01-19T14:46:16.224518+00:00 19994330.289000030607 28999999.988999959081 27869999.997999910265 3935205.025999962818 60328.615476983 2024-01-19T14:46:17.211297+00:00 19994330.287000060081 29000000.008999940008 27869999.996000051498 3936969.016000031959 60328.615488584 2024-01-19T14:46:18.213695+00:00 19994330.288999918848 28999999.940000060946 27869999.968000050634 3933059.062999964226 60328.615500367 2024-01-19T14:46:19.231707+00:00 19994330.289000030607 29000000.036000009626 27870000.038999918848 3938511.953000009060 60328.615511788 2024-01-19T14:46:20.218459+00:00 19994330.282999988645 29000000.003000020981 27870000.001000050455 3937774.892000020016 60328.615523390 2024-01-19T14:46:21.220858+00:00 19994330.286000009626 29000000.028000000864 27870000.065999981016 3928435.097000002861 60328.615534810 2024-01-19T14:46:22.207625+00:00 19994330.287999991328 28999999.990000009537 27869999.989999998361 3936982.969999969006 60328.615546593 2024-01-19T14:46:23.225653+00:00 19994330.287999991328 28999999.995999928564 27869999.973000001162 3932834.916000009049 60328.615558014 2024-01-19T14:46:24.212424+00:00 19994330.289000030607 29000000.024000048637 27870000.019999999553 3936153.109000027180 60328.615569616 2024-01-19T14:46:25.214822+00:00 19994330.287999991328 28999999.957999940962 27869999.936000000685 3935611.976999998093 60328.615581218 2024-01-19T14:46:26.217217+00:00 19994330.286999940872 29000000.019999999553 27870000.015999998897 3937271.068000019062 60328.615592820 2024-01-19T14:46:27.219610+00:00 19994330.286000009626 29000000.007000010461 27870000.035000000149 3940658.954999982845 60328.615604421 2024-01-19T14:46:28.222010+00:00 19994330.287000060081 29000000.011999990791 27869999.993000000715 3934826.025999962818 60328.615616023 2024-01-19T14:46:29.224404+00:00 19994330.287000000477 28999999.966999989003 27869999.969000011683 3937893.988000034820 60328.615627625 2024-01-19T14:46:30.226803+00:00 19994330.289999999106 29000000.004000011832 27870000.026999980211 3935920.832000017166 60328.615639152 2024-01-19T14:46:31.222696+00:00 19994330.285999998450 28999999.969000011683 27869999.991999980062 3929722.121999979019 60328.615650753 2024-01-19T14:46:32.225097+00:00 19994330.289999999106 29000000.051999989897 27870000.013000011444 3936082.966000020970 60328.615662174 2024-01-19T14:46:33.211871+00:00 19994330.285999998450 28999999.951000008732 27869999.972999989986 3937249.011999965180 60328.615673776 2024-01-19T14:46:34.214262+00:00 19994330.285999998450 29000000.008999969810 27869999.990000009537 3934450.983000040054 60328.615685378 2024-01-19T14:46:35.216662+00:00 19994330.287000019103 29000000.013999998569 27870000.041999999434 3934940.054999948014 60328.615696980 2024-01-19T14:46:36.219055+00:00 19994330.285000000149 29000000.013999998569 27869999.993000030518 3935092.922000051010 60328.615708582 2024-01-19T14:46:37.221456+00:00 19994330.290999978781 29000000.001000050455 27869999.968999978155 3937372.148999989033 60328.615720184 2024-01-19T14:46:38.223865+00:00 19994330.289000000805 28999999.950999978930 27870000.009999990463 3935765.965999960899 60328.615731786 2024-01-19T14:46:39.226268+00:00 19994330.287000000477 29000000.046999990940 27870000.020000040531 3935828.939999998081 60328.615743207 2024-01-19T14:46:40.213046+00:00 19994330.288000021130 29000000.021000031382 27870000.004999998957 3932168.006000041962 60328.615754808 2024-01-19T14:46:41.215436+00:00 19994330.285999979824 28999999.956999961287 27869999.956999961287 3935081.021999955177 60328.615766410 2024-01-19T14:46:42.217835+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3935175.955000042915 60328.615778012 2024-01-19T14:46:43.220230+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3930711.949000000954 60328.615789433 2024-01-19T14:46:44.207009+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3936275.087000011932 60328.615801216 2024-01-19T14:46:45.225035+00:00 19994330.284999970347 29000000.019999980927 27869999.985999941826 3933833.988999962807 60328.615812818 2024-01-19T14:46:46.227429+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3937577.986000000965 60328.615824238 2024-01-19T14:46:47.214207+00:00 19994330.289000030607 29000000.000999931246 27870000.026999950409 3936074.082000017166 60328.615835840 2024-01-19T14:46:48.216595+00:00 19994330.288999971002 29000000.004999998957 27869999.994000080973 3936468.981999992859 60328.615847442 2024-01-19T14:46:49.218986+00:00 19994330.285000029951 29000000.031000021845 27870000.003999948502 3935376.926999986172 60328.615859044 2024-01-19T14:46:50.221380+00:00 19994330.285999950022 28999999.983999971300 27869999.980000019073 3934376.014999986161 60328.615870465 2024-01-19T14:46:51.208158+00:00 19994330.288000050932 29000000.024000048637 27870000.049000021070 3937210.960000038147 60328.615882248 2024-01-19T14:46:52.226177+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3938042.097000002861 60328.615893668 2024-01-19T14:46:53.212957+00:00 19994330.290000021458 28999999.977999929339 27869999.975999951363 3940319.950999975204 60328.615905270 2024-01-19T14:46:54.215349+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3940719.120999991894 60328.615917053 2024-01-19T14:46:55.233367+00:00 19994330.285999950022 29000000.031000021845 27870000.002000089735 3937685.956000030041 60328.615928474 2024-01-19T14:46:56.220142+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3935331.926999986172 60328.615940075 2024-01-19T14:46:57.222535+00:00 19994330.286000009626 28999999.994000080973 27869999.993999961764 3937093.981000006199 60328.615951497 2024-01-19T14:46:58.209312+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3933310.048999965191 60328.615963279 2024-01-19T14:46:59.227318+00:00 19994330.286999940872 28999999.977999929339 27869999.981999989599 3933380.902000010014 60328.615974700 2024-01-19T14:47:00.214086+00:00 19994330.291000008583 28999999.973999980837 27870000.024999979883 3933748.992000042927 60328.615986302 2024-01-19T14:47:01.216484+00:00 19994330.287000060081 29000000.059000018984 27870000.017999999225 3936693.029999970924 60328.615997904 2024-01-19T14:47:02.218885+00:00 19994330.285999890417 28999999.968999978155 27870000.019999999553 3937695.027999997139 60328.616009505 2024-01-19T14:47:03.221277+00:00 19994330.285000089556 28999999.997999999672 27869999.908000010997 3932952.996999979019 60328.616021107 2024-01-19T14:47:04.223678+00:00 19994330.286000009626 29000000.006000000983 27870000.045000001788 3939984.032000004780 60328.616032529 2024-01-19T14:47:05.210454+00:00 19994330.289999961853 29000000.010999988765 27870000.037000000477 3937859.965000032913 60328.616044311 2024-01-19T14:47:06.228480+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3939803.029999970924 60328.616055732 2024-01-19T14:47:07.215253+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3934193.928000032902 60328.616067334 2024-01-19T14:47:08.217648+00:00 19994330.284999970347 29000000.025000009686 27870000.054000020027 3940076.141999959946 60328.616078936 2024-01-19T14:47:09.220042+00:00 19994330.287999991328 29000000.018000010401 27869999.960999999195 3932067.978000044823 60328.616090538 2024-01-19T14:47:10.222434+00:00 19994330.285000089556 29000000.000000000000 27870000.031000021845 3938548.916000009049 60328.616102064 2024-01-19T14:47:11.218323+00:00 19994330.286999940872 28999999.975999981165 27869999.937999960035 3936339.065999985207 60328.616113666 2024-01-19T14:47:12.220715+00:00 19994330.287999991328 29000000.008999999613 27870000.074000000954 3936641.939999998081 60328.616125343 2024-01-19T14:47:13.229625+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3936253.995000004768 60328.616136689 2024-01-19T14:47:14.209893+00:00 19994330.291000008583 29000000.004999998957 27870000.010000050068 3934045.009000002872 60328.616148471 2024-01-19T14:47:15.227905+00:00 19994330.287000060081 28999999.977999988943 27869999.991000000387 3945703.032999991905 60328.616159892 2024-01-19T14:47:16.214672+00:00 19994330.286000009626 28999999.986000001431 27869999.997999969870 3937556.944000006188 60328.616171494 2024-01-19T14:47:17.217069+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3935226.080999969970 60328.616183096 2024-01-19T14:47:18.219458+00:00 19994330.285999890417 29000000.020999971777 27869999.958999991417 3939177.907999991905 60328.616194697 2024-01-19T14:47:19.221854+00:00 19994330.289000030607 29000000.007000029087 27870000.027000010014 3942572.039000033867 60328.616206118 2024-01-19T14:47:20.208631+00:00 19994330.284999970347 28999999.976000010967 27869999.957000020891 3936620.914999961853 60328.616217901 2024-01-19T14:47:21.226655+00:00 19994330.293000098318 29000000.021999958903 27870000.077999949455 3936576.097000002861 60328.616229503 2024-01-19T14:47:22.229051+00:00 19994330.286999940872 28999999.986000061035 27869999.960999969393 3945072.032000064850 60328.616240924 2024-01-19T14:47:23.215820+00:00 19994330.285999998450 29000000.024999979883 27870000.042000059038 3942907.944000006188 60328.616252526 2024-01-19T14:47:24.218212+00:00 19994330.285000000149 28999999.947000030428 27869999.916999939829 3942557.969999908935 60328.616264127 2024-01-19T14:47:25.220608+00:00 19994330.289000000805 29000000.056999921799 27870000.043000098318 3937240.026000022888 60328.616275729 2024-01-19T14:47:26.223004+00:00 19994330.284000009298 28999999.922000050545 27870000.003999948502 3938291.978000044823 60328.616287150 2024-01-19T14:47:27.209783+00:00 19994330.288999989629 29000000.021999958903 27869999.993999961764 3936123.052999972831 60328.616298933 2024-01-19T14:47:28.227800+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3937073.032999991905 60328.616310354 2024-01-19T14:47:29.214571+00:00 19994330.290000021458 29000000.014000058174 27870000.001000050455 3941332.871000051033 60328.616321956 2024-01-19T14:47:30.216969+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3941583.143000007141 60328.616333557 2024-01-19T14:47:31.219368+00:00 19994330.285000000149 29000000.018999930471 27870000.028000000864 3935357.924999951851 60328.616345159 2024-01-19T14:47:32.221759+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3939382.975999950897 60328.616356761 2024-01-19T14:47:33.224161+00:00 19994330.285999979824 29000000.009999990463 27870000.014000058174 3936438.011000037193 60328.616368182 2024-01-19T14:47:34.210945+00:00 19994330.286000009626 28999999.935999989510 27869999.949999928474 3939604.009999989998 60328.616379965 2024-01-19T14:47:35.228962+00:00 19994330.290000021458 29000000.042000059038 27870000.004999998957 3936780.069000006188 60328.616391386 2024-01-19T14:47:36.215735+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3934982.907999991905 60328.616402987 2024-01-19T14:47:37.218125+00:00 19994330.287999991328 28999999.992999911308 27869999.973999980837 3941123.042999982834 60328.616414409 2024-01-19T14:47:38.204894+00:00 19994330.289999961853 29000000.040000081062 27870000.057999968529 3938213.029000043869 60328.616426191 2024-01-19T14:47:39.222916+00:00 19994330.285000029951 28999999.932999968529 27870000.000000000000 3936765.952999948990 60328.616437612 2024-01-19T14:47:40.209688+00:00 19994330.287000000477 29000000.050000000745 27869999.991999998689 3932001.014000058174 60328.616449214 2024-01-19T14:47:41.212089+00:00 19994330.287000000477 28999999.984999988228 27869999.967999998480 3933511.069000006188 60328.616460997 2024-01-19T14:47:42.230104+00:00 19994330.285000029951 29000000.043000008911 27870000.065999999642 3943356.947000027169 60328.616472417 2024-01-19T14:47:43.216880+00:00 19994330.288999971002 28999999.962999999523 27869999.905000001192 3937056.987999916077 60328.616484019 2024-01-19T14:47:44.219281+00:00 19994330.287999991328 28999999.977999988943 27870000.000999990851 3940609.986000061035 60328.616495621 2024-01-19T14:47:45.221671+00:00 19994330.289000030607 28999999.988000009209 27870000.047000020742 3939179.078999996185 60328.616507223 2024-01-19T14:47:46.224070+00:00 19994330.284999970347 29000000.022000011057 27869999.965999990702 3938490.842999935150 60328.616518644 2024-01-19T14:47:47.210842+00:00 19994330.290000021458 29000000.003999978304 27870000.021999981254 3935891.072000027169 60328.616530246 2024-01-19T14:47:48.213242+00:00 19994330.288999971002 28999999.986999988556 27869999.953999999911 3937282.014000058174 60328.616541848 2024-01-19T14:47:49.215646+00:00 19994330.283000048250 28999999.980000019073 27870000.004000011832 3930144.065999985207 60328.616553450 2024-01-19T14:47:50.218045+00:00 19994330.289999961853 29000000.037999991328 27870000.055999990553 3933028.927999972831 60328.616565051 2024-01-19T14:47:51.220450+00:00 19994330.286000009626 28999999.984000030905 27869999.970000028610 3933421.059000014793 60328.616576653 2024-01-19T14:47:52.222842+00:00 19994330.289000030607 29000000.030999958515 27870000.014999989420 3937317.001000047196 60328.616588255 2024-01-19T14:47:53.225245+00:00 19994330.287999991328 28999999.961000028998 27870000.006999969482 3936672.936999917030 60328.616599781 2024-01-19T14:47:54.221139+00:00 19994330.286000009626 29000000.019999980927 27869999.987000048161 3936630.101000071038 60328.616611384 2024-01-19T14:47:55.223548+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3934527.941999911796 60328.616622805 2024-01-19T14:47:56.210330+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3935541.985000013839 60328.616634407 2024-01-19T14:47:57.212726+00:00 19994330.288999918848 29000000.040000021458 27870000.029000040144 3941909.001000047196 60328.616646009 2024-01-19T14:47:58.215124+00:00 19994330.287000060081 28999999.968999978155 27870000.016000028700 3942267.189000010025 60328.616657610 2024-01-19T14:47:59.217518+00:00 19994330.286000009626 29000000.014000058174 27870000.030999898911 3942273.800999999046 60328.616669212 2024-01-19T14:48:00.219911+00:00 19994330.289999961853 28999999.946999911219 27869999.902000069618 3939404.001999973785 60328.616680814 2024-01-19T14:48:01.222301+00:00 19994330.287000060081 29000000.036000009626 27870000.054000020027 3939326.962000011932 60328.616692415 2024-01-19T14:48:02.224706+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3939274.016999959946 60328.616703837 2024-01-19T14:48:03.211483+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3934952.034000039101 60328.616715439 2024-01-19T14:48:04.213880+00:00 19994330.285999890417 29000000.001000050455 27870000.018999930471 3932608.939000010025 60328.616727040 2024-01-19T14:48:05.216282+00:00 19994330.287000060081 29000000.014999989420 27869999.958000060171 3939948.953999996185 60328.616738642 2024-01-19T14:48:06.218678+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3939183.107999920845 60328.616750063 2024-01-19T14:48:07.205455+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3937972.892000079155 60328.616761846 2024-01-19T14:48:08.223483+00:00 19994330.285999890417 29000000.046999931335 27870000.019999980927 3936928.166000009049 60328.616773448 2024-01-19T14:48:09.225879+00:00 19994330.282999988645 28999999.986000061035 27869999.965000029653 3934649.930999993812 60328.616784869 2024-01-19T14:48:10.212651+00:00 19994330.287000060081 29000000.003999948502 27870000.034999970347 3935566.995000004768 60328.616796470 2024-01-19T14:48:11.215053+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3937483.992999910843 60328.616808073 2024-01-19T14:48:12.217454+00:00 19994330.286999940872 28999999.996000051498 27870000.034999970347 3934860.966000080109 60328.616819674 2024-01-19T14:48:13.219850+00:00 19994330.287000060081 29000000.013999938965 27870000.004000071436 3935142.891999959946 60328.616831095 2024-01-19T14:48:14.206626+00:00 19994330.291999939829 29000000.009000059217 27869999.935999989510 3935615.110000013839 60328.616842878 2024-01-19T14:48:15.224647+00:00 19994330.286000009626 28999999.975999951363 27870000.026000019163 3940225.016999959946 60328.616854299 2024-01-19T14:48:16.211432+00:00 19994330.284000039101 29000000.031999949366 27870000.005999919027 3938071.995000004768 60328.616865901 2024-01-19T14:48:17.213827+00:00 19994330.289999999106 28999999.967999998480 27870000.014999989420 3935299.027999997139 60328.616877683 2024-01-19T14:48:18.231851+00:00 19994330.289000000805 29000000.037999998778 27869999.991000000387 3936385.021000028122 60328.616889104 2024-01-19T14:48:19.218632+00:00 19994330.282999999821 28999999.949999999255 27869999.994999989867 3936827.029000043869 60328.616900706 2024-01-19T14:48:20.221026+00:00 19994330.291999999434 28999999.998000010848 27869999.990000009537 3934275.893000007141 60328.616912127 2024-01-19T14:48:21.207804+00:00 19994330.285000011325 29000000.013999998569 27870000.018999990076 3942184.036000012886 60328.616923910 2024-01-19T14:48:22.225827+00:00 19994330.289000000805 29000000.049999978393 27870000.005000010133 3938568.039999961853 60328.616935331 2024-01-19T14:48:23.212604+00:00 19994330.285999979824 28999999.959000021219 27869999.967999991030 3940292.046000003815 60328.616946933 2024-01-19T14:48:24.215002+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3936200.873000026215 60328.616958535 2024-01-19T14:48:25.217393+00:00 19994330.289000000805 28999999.972999989986 27869999.950000021607 3937725.978999971878 60328.616970136 2024-01-19T14:48:26.219784+00:00 19994330.286000009626 29000000.017000019550 27870000.033999979496 3938448.057000041008 60328.616981738 2024-01-19T14:48:27.222179+00:00 19994330.289999991655 28999999.985000010580 27870000.011000011116 3943936.988999962807 60328.616993159 2024-01-19T14:48:28.208949+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3940259.128999948967 60328.617004942 2024-01-19T14:48:29.226976+00:00 19994330.289000000805 29000000.008999999613 27869999.950999978930 3939197.940000057220 60328.617016363 2024-01-19T14:48:30.213747+00:00 19994330.282999988645 28999999.961999949068 27870000.016000028700 3939497.019999980927 60328.617027964 2024-01-19T14:48:31.216145+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3934980.929999948014 60328.617039566 2024-01-19T14:48:32.218534+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3937298.999000072014 60328.617051168 2024-01-19T14:48:33.220928+00:00 19994330.285000029951 29000000.004000011832 27870000.035000029951 3935075.003000020981 60328.617062694 2024-01-19T14:48:34.216815+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3937613.004999995232 60328.617074296 2024-01-19T14:48:35.219209+00:00 19994330.291999999434 28999999.971999999136 27869999.974000040442 3936353.009999989998 60328.617085974 2024-01-19T14:48:36.228114+00:00 19994330.282999988645 29000000.034999970347 27870000.043999969959 3932123.964999914169 60328.617097319 2024-01-19T14:48:37.208386+00:00 19994330.284999970347 28999999.955000039190 27869999.960000038147 3936455.984000086784 60328.617109102 2024-01-19T14:48:38.226411+00:00 19994330.291000008583 29000000.026000019163 27869999.992999911308 3936975.223999977112 60328.617120523 2024-01-19T14:48:39.213187+00:00 19994330.285000029951 29000000.013999938965 27870000.025000099093 3935489.812999964226 60328.617132125 2024-01-19T14:48:40.215585+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3938204.080999969970 60328.617143727 2024-01-19T14:48:41.217990+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3939305.950000048149 60328.617155328 2024-01-19T14:48:42.220387+00:00 19994330.288000050932 28999999.986000061035 27869999.996999979019 3941559.003000020981 60328.617166750 2024-01-19T14:48:43.207164+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3937938.906000018120 60328.617178352 2024-01-19T14:48:44.209566+00:00 19994330.286000009626 29000000.025999899954 27870000.034000039101 3941038.112999916077 60328.617190134 2024-01-19T14:48:45.227577+00:00 19994330.287999991328 28999999.953000068665 27869999.944000009447 3938913.020000100136 60328.617201555 2024-01-19T14:48:46.214348+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3935327.956999897957 60328.617213157 2024-01-19T14:48:47.216745+00:00 19994330.286999940872 28999999.980999950320 27869999.937000039965 3940381.947000027169 60328.617224758 2024-01-19T14:48:48.219146+00:00 19994330.289000030607 29000000.037999991328 27870000.036000009626 3934881.937000035774 60328.617236360 2024-01-19T14:48:49.221549+00:00 19994330.289999961853 28999999.955000039190 27870000.003999948502 3932747.059999942780 60328.617247782 2024-01-19T14:48:50.208330+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3939876.135000110138 60328.617259564 2024-01-19T14:48:51.226355+00:00 19994330.284999970347 29000000.021000031382 27870000.021000031382 3934615.953999996185 60328.617270985 2024-01-19T14:48:52.213131+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3935478.027999997139 60328.617282587 2024-01-19T14:48:53.215526+00:00 19994330.286000009626 28999999.953000068665 27869999.964999910444 3931591.847000002861 60328.617294189 2024-01-19T14:48:54.217920+00:00 19994330.286999940872 29000000.011999998242 27869999.981000069529 3940735.052999972831 60328.617305791 2024-01-19T14:48:55.220313+00:00 19994330.289000030607 29000000.047000009567 27870000.032999988645 3937518.995999931823 60328.617317392 2024-01-19T14:48:56.222712+00:00 19994330.292000059038 28999999.971000000834 27870000.002999998629 3934685.947000027169 60328.617328813 2024-01-19T14:48:57.209487+00:00 19994330.285999890417 28999999.966000009328 27869999.988000001758 3935130.039000033867 60328.617340596 2024-01-19T14:48:58.227504+00:00 19994330.286000009626 29000000.035999979824 27870000.017000000924 3936450.988999962807 60328.617352017 2024-01-19T14:48:59.214278+00:00 19994330.287000060081 29000000.013999998569 27869999.966999989003 3941358.078000069130 60328.617363619 2024-01-19T14:49:00.216666+00:00 19994330.286999940872 28999999.971000019461 27870000.000999998301 3942089.960999966133 60328.617375039 2024-01-19T14:49:01.203436+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3943053.003000020981 60328.617386823 2024-01-19T14:49:02.221453+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3938692.016999959946 60328.617398424 2024-01-19T14:49:03.223851+00:00 19994330.285000089556 28999999.957000020891 27869999.949000000954 3934271.937999964226 60328.617409845 2024-01-19T14:49:04.210625+00:00 19994330.286000009626 29000000.049999948591 27870000.027000010014 3937613.129000068177 60328.617421628 2024-01-19T14:49:05.228645+00:00 19994330.286999940872 28999999.978000041097 27869999.943999979645 3942008.804000020027 60328.617433049 2024-01-19T14:49:06.215421+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3940920.063999890815 60328.617444651 2024-01-19T14:49:07.217816+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3937540.100000023842 60328.617456072 2024-01-19T14:49:08.204583+00:00 19994330.287000060081 29000000.005999978632 27870000.022999998182 3940481.922000051010 60328.617467854 2024-01-19T14:49:09.222608+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3939518.942999958992 60328.617479275 2024-01-19T14:49:10.209382+00:00 19994330.287000000477 28999999.966000020504 27869999.980000019073 3937421.101000071038 60328.617490877 2024-01-19T14:49:11.211780+00:00 19994330.285999998450 28999999.986999988556 27870000.028000000864 3938395.954999924172 60328.617502660 2024-01-19T14:49:12.229802+00:00 19994330.289999999106 29000000.042999979109 27869999.996999979019 3938029.055000067223 60328.617514081 2024-01-19T14:49:13.216575+00:00 19994330.288000009954 28999999.999000068754 27870000.004000011832 3937904.005999923218 60328.617525683 2024-01-19T14:49:14.218973+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3937261.040000081062 60328.617537284 2024-01-19T14:49:15.221370+00:00 19994330.283999990672 29000000.001000050455 27869999.978999968618 3938907.934999942780 60328.617548886 2024-01-19T14:49:16.223766+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3935642.901000022888 60328.617560413 2024-01-19T14:49:17.219659+00:00 19994330.288000021130 29000000.013000011444 27870000.085000038147 3940451.151000022888 60328.617572015 2024-01-19T14:49:18.222065+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3940443.990999937057 60328.617583436 2024-01-19T14:49:19.208849+00:00 19994330.285000000149 29000000.019000049680 27869999.987999919802 3937398.990000010002 60328.617595037 2024-01-19T14:49:20.211241+00:00 19994330.288999971002 29000000.008999940008 27870000.005000110716 3940261.945999979973 60328.617606820 2024-01-19T14:49:21.229265+00:00 19994330.285000029951 29000000.021000031382 27870000.033999919891 3938989.999000072014 60328.617618241 2024-01-19T14:49:22.216035+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3932281.021999955177 60328.617629843 2024-01-19T14:49:23.218424+00:00 19994330.285000000149 28999999.990999940783 27869999.949999928474 3937779.965999960899 60328.617641445 2024-01-19T14:49:24.220822+00:00 19994330.291999999434 29000000.017000079155 27870000.083000060171 3937532.048000096809 60328.617653047 2024-01-19T14:49:25.223224+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3938601.055999993812 60328.617664468 2024-01-19T14:49:26.210007+00:00 19994330.292999979109 28999999.963999990374 27869999.948000069708 3936582.995999931823 60328.617676069 2024-01-19T14:49:27.212401+00:00 19994330.284000039101 29000000.042999979109 27870000.036000009626 3937383.979000092018 60328.617687671 2024-01-19T14:49:28.214796+00:00 19994330.287000000477 29000000.006999969482 27869999.989999890327 3940194.966999887954 60328.617699273 2024-01-19T14:49:29.217188+00:00 19994330.284999970347 28999999.960999969393 27869999.985000010580 3938387.999000072014 60328.617710875 2024-01-19T14:49:30.219587+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3937157.000000000000 60328.617722477 2024-01-19T14:49:31.221988+00:00 19994330.287999991328 28999999.993999999017 27870000.041000008583 3936915.973999977112 60328.617734078 2024-01-19T14:49:32.224389+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3935759.031000018120 60328.617745500 2024-01-19T14:49:33.211169+00:00 19994330.288999971002 29000000.030999999493 27869999.997000098228 3938564.976999998093 60328.617757102 2024-01-19T14:49:34.213566+00:00 19994330.286000009626 29000000.040999989957 27870000.018000010401 3939044.012000000104 60328.617768703 2024-01-19T14:49:35.215963+00:00 19994330.288999971002 28999999.958000000566 27869999.964000001550 3939349.955000000075 60328.617780305 2024-01-19T14:49:36.218361+00:00 19994330.282000008970 28999999.999000009149 27869999.999999988824 3937510.028999999166 60328.617791726 2024-01-19T14:49:37.205129+00:00 19994330.289000030607 29000000.007999990135 27870000.015000000596 3933345.972999998834 60328.617803509 2024-01-19T14:49:38.223156+00:00 19994330.289999961853 29000000.020000010729 27869999.997000008821 3944048.093000002205 60328.617815111 2024-01-19T14:49:39.225553+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3937276.907999999821 60328.617826532 2024-01-19T14:49:40.212331+00:00 19994330.291000008583 28999999.984000030905 27870000.022999998182 3937682.978999997955 60328.617838133 2024-01-19T14:49:41.214726+00:00 19994330.287000060081 28999999.996999979019 27870000.015999998897 3936337.104000002146 60328.617849735 2024-01-19T14:49:42.217124+00:00 19994330.286000009626 29000000.007000029087 27869999.947000000626 3937258.932999997865 60328.617861337 2024-01-19T14:49:43.219523+00:00 19994330.283999919891 29000000.000000000000 27870000.012999981642 3936939.021999999881 60328.617872758 2024-01-19T14:49:44.206300+00:00 19994330.290000081062 29000000.017999950796 27869999.970999989659 3937343.046000003815 60328.617884541 2024-01-19T14:49:45.224316+00:00 19994330.286000009626 28999999.971999999136 27870000.015000049025 3936286.093999996781 60328.617895962 2024-01-19T14:49:46.211094+00:00 19994330.286999940872 29000000.007000029087 27869999.983999971300 3934017.907999999821 60328.617907564 2024-01-19T14:49:47.213493+00:00 19994330.291000008583 29000000.008999999613 27870000.059999998659 3940741.975000001024 60328.617919346 2024-01-19T14:49:48.231508+00:00 19994330.287000060081 28999999.998999949545 27869999.953999999911 3931178.905000001192 60328.617930767 2024-01-19T14:49:49.218275+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3935873.067999995779 60328.617942369 2024-01-19T14:49:50.220667+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3932613.037000007927 60328.617953790 2024-01-19T14:49:51.207436+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3933921.071999996901 60328.617965573 2024-01-19T14:49:52.225465+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3936214.922999992967 60328.617976993 2024-01-19T14:49:53.212238+00:00 19994330.287999991328 28999999.989999890327 27869999.985999941826 3940672.986000000965 60328.617988595 2024-01-19T14:49:54.214639+00:00 19994330.289000030607 29000000.050000071526 27870000.009000059217 3938632.969999998808 60328.618000197 2024-01-19T14:49:55.217029+00:00 19994330.288999918848 28999999.962999939919 27869999.978999968618 3937552.054000005126 60328.618011799 2024-01-19T14:49:56.219423+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3938922.951999992132 60328.618023401 2024-01-19T14:49:57.221822+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3941144.018000007141 60328.618034927 2024-01-19T14:49:58.217710+00:00 19994330.288999918848 29000000.006999969482 27870000.001000050455 3939407.988999993075 60328.618046604 2024-01-19T14:49:59.226614+00:00 19994330.287999991328 29000000.009000059217 27870000.031999949366 3935674.035000010859 60328.618057950 2024-01-19T14:50:00.206880+00:00 19994330.285000089556 28999999.967999938875 27869999.986000061035 3938373.976999998093 60328.618069733 2024-01-19T14:50:01.224891+00:00 19994330.292999979109 29000000.029000040144 27869999.998999949545 3938734.966999993194 60328.618081153 2024-01-19T14:50:02.211668+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3937954.933999999892 60328.618092755 2024-01-19T14:50:03.214059+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3936168.129000008106 60328.618104357 2024-01-19T14:50:04.216463+00:00 19994330.285999998450 28999999.986999988556 27870000.007000088692 3938215.994000003207 60328.618115959 2024-01-19T14:50:05.218861+00:00 19994330.287999998778 29000000.031999949366 27869999.984999898821 3936657.883999987971 60328.618127561 2024-01-19T14:50:06.221258+00:00 19994330.287999998778 28999999.986000061035 27870000.035000089556 3936169.187000005972 60328.618138982 2024-01-19T14:50:07.208037+00:00 19994330.283999990672 28999999.968999978155 27869999.932999968529 3938109.995999991894 60328.618150765 2024-01-19T14:50:08.226055+00:00 19994330.291000008583 29000000.006000000983 27870000.069000009447 3936298.930999993812 60328.618162185 2024-01-19T14:50:09.212831+00:00 19994330.289000000805 29000000.002999991179 27869999.970999959856 3933308.976999998093 60328.618173787 2024-01-19T14:50:10.215231+00:00 19994330.285999979824 28999999.959000010043 27869999.990000009537 3934102.903000026941 60328.618185389 2024-01-19T14:50:11.217631+00:00 19994330.289000000805 29000000.044999990612 27870000.072000030428 3935848.020999997854 60328.618196991 2024-01-19T14:50:12.220027+00:00 19994330.287000000477 29000000.020000010729 27869999.986999988556 3932822.086999983061 60328.618208412 2024-01-19T14:50:13.206801+00:00 19994330.285000000149 28999999.981000009924 27869999.988000001758 3934435.062999994028 60328.618220014 2024-01-19T14:50:14.209209+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3936156.896000028122 60328.618231797 2024-01-19T14:50:15.227231+00:00 19994330.291000008583 29000000.017999980599 27870000.021999999881 3936196.888999999035 60328.618243217 2024-01-19T14:50:16.214003+00:00 19994330.286999970675 28999999.969999998808 27869999.959999989718 3938235.140999972820 60328.618254819 2024-01-19T14:50:17.216397+00:00 19994330.289000030607 29000000.030000030994 27870000.031000021845 3941684.054000020027 60328.618266421 2024-01-19T14:50:18.218794+00:00 19994330.289999961853 28999999.965999960899 27869999.980999980122 3938856.932999997865 60328.618278023 2024-01-19T14:50:19.221192+00:00 19994330.282000008970 28999999.991000000387 27869999.969999998808 3941477.935000001919 60328.618289444 2024-01-19T14:50:20.207970+00:00 19994330.287999991328 28999999.971000019461 27870000.027000010014 3939036.072999984026 60328.618301227 2024-01-19T14:50:21.225990+00:00 19994330.287000000477 29000000.050999999046 27870000.001000020653 3933985.973000019789 60328.618312648 2024-01-19T14:50:22.212766+00:00 19994330.286000009626 28999999.967000011355 27869999.976999968290 3935366.982999979984 60328.618324250 2024-01-19T14:50:23.215159+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3937222.043000013102 60328.618335851 2024-01-19T14:50:24.217557+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3941201.976000010967 60328.618347453 2024-01-19T14:50:25.219956+00:00 19994330.288999971002 29000000.027000069618 27870000.037000000477 3938623.039999992121 60328.618359055 2024-01-19T14:50:26.222355+00:00 19994330.286000009626 28999999.967999938875 27870000.029999971390 3936399.940999985207 60328.618370476 2024-01-19T14:50:27.209128+00:00 19994330.290000021458 29000000.009000059217 27869999.958000000566 3933549.983999996912 60328.618382259 2024-01-19T14:50:28.227148+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3938678.087999999989 60328.618393680 2024-01-19T14:50:29.213928+00:00 19994330.286000009626 28999999.947999950498 27869999.982999980450 3941401.976999998093 60328.618405282 2024-01-19T14:50:30.216327+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3937079.001000016928 60328.618416702 2024-01-19T14:50:31.203100+00:00 19994330.284000039101 29000000.025000099093 27869999.990000009537 3935065.046000003815 60328.618428485 2024-01-19T14:50:32.221123+00:00 19994330.289999961853 28999999.975999951363 27869999.969999969006 3929370.033999979030 60328.618440087 2024-01-19T14:50:33.223523+00:00 19994330.286000009626 29000000.018000010401 27870000.058000091463 3936053.841000020970 60328.618451508 2024-01-19T14:50:34.210297+00:00 19994330.287999991328 29000000.021999958903 27869999.958999991417 3937880.183999984991 60328.618463291 2024-01-19T14:50:35.228321+00:00 19994330.284999970347 28999999.955000039190 27869999.977000001818 3936302.916000009049 60328.618474712 2024-01-19T14:50:36.215094+00:00 19994330.287999991328 29000000.001999970526 27870000.084999918938 3940303.993000001181 60328.618486314 2024-01-19T14:50:37.217495+00:00 19994330.290000081062 28999999.993000030518 27869999.932000041008 3938599.025000005960 60328.618497840 2024-01-19T14:50:38.213386+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3937355.882999985944 60328.618509517 2024-01-19T14:50:39.222289+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3938265.150000005960 60328.618520863 2024-01-19T14:50:40.202560+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3934558.942999988794 60328.618532646 2024-01-19T14:50:41.220580+00:00 19994330.285000089556 29000000.016999959946 27870000.037000060081 3934376.042000025976 60328.618544323 2024-01-19T14:50:42.229487+00:00 19994330.286999940872 28999999.960999969393 27870000.000999931246 3929915.916999996174 60328.618555669 2024-01-19T14:50:43.209760+00:00 19994330.287999991328 29000000.002000089735 27869999.981000069529 3940026.004999995232 60328.618567451 2024-01-19T14:50:44.227776+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3935906.022000014782 60328.618578872 2024-01-19T14:50:45.214546+00:00 19994330.287000060081 29000000.037000000477 27869999.957000020891 3933481.004999995232 60328.618590474 2024-01-19T14:50:46.216945+00:00 19994330.291999939829 29000000.019999999553 27870000.077000018209 3932376.923999965191 60328.618601895 2024-01-19T14:50:47.203717+00:00 19994330.284000039101 29000000.000999990851 27869999.980000019073 3932966.141000031959 60328.618613678 2024-01-19T14:50:48.221738+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3932929.965999960899 60328.618625099 2024-01-19T14:50:49.208519+00:00 19994330.286999940872 28999999.984000001103 27870000.018999930471 3938952.985000013839 60328.618636700 2024-01-19T14:50:50.210916+00:00 19994330.285000089556 28999999.986000001431 27869999.924000021070 3934193.905000030994 60328.618648483 2024-01-19T14:50:51.228938+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3931126.088999987114 60328.618659904 2024-01-19T14:50:52.215713+00:00 19994330.287999991328 29000000.052999999374 27870000.021000009030 3935603.953000009060 60328.618671506 2024-01-19T14:50:53.218107+00:00 19994330.284999970347 28999999.985000010580 27869999.999000001699 3932431.020999968052 60328.618683108 2024-01-19T14:50:54.220500+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3933398.969000041019 60328.618694710 2024-01-19T14:50:55.222899+00:00 19994330.286000009626 28999999.995999988168 27870000.039000000805 3932937.066999971867 60328.618706130 2024-01-19T14:50:56.209672+00:00 19994330.286000009626 28999999.979000028223 27869999.956999991089 3934713.930000007153 60328.618717732 2024-01-19T14:50:57.212070+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3935721.055000007153 60328.618729334 2024-01-19T14:50:58.214462+00:00 19994330.291999999434 28999999.968999978155 27869999.935999989510 3934066.011999965180 60328.618740936 2024-01-19T14:50:59.216863+00:00 19994330.282999999821 29000000.018000010401 27870000.052000019699 3935653.981000006199 60328.618752357 2024-01-19T14:51:00.203620+00:00 19994330.291999999434 29000000.052999969572 27870000.016999989748 3933191.969000041019 60328.618764139 2024-01-19T14:51:01.221635+00:00 19994330.287999998778 28999999.960000038147 27869999.988999988884 3936246.063999950886 60328.618775741 2024-01-19T14:51:02.224033+00:00 19994330.287000000477 28999999.999999940395 27869999.956000030041 3930394.951000034809 60328.618787162 2024-01-19T14:51:03.210816+00:00 19994330.283999990672 29000000.004000071436 27870000.043999969959 3931847.981000006199 60328.618798764 2024-01-19T14:51:04.213209+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3935397.032000004780 60328.618810366 2024-01-19T14:51:05.215598+00:00 19994330.287999991328 29000000.044999960810 27870000.052000049502 3937791.004999995232 60328.618821967 2024-01-19T14:51:06.217994+00:00 19994330.289000000805 28999999.950999978930 27869999.999000009149 3934350.928999959957 60328.618833389 2024-01-19T14:51:07.204772+00:00 19994330.288000021130 29000000.012000080198 27869999.969999969006 3933386.990000010002 60328.618845171 2024-01-19T14:51:08.222788+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3932469.051999986172 60328.618856592 2024-01-19T14:51:09.209567+00:00 19994330.287000000477 28999999.990999940783 27870000.039000030607 3937129.014000058174 60328.618868194 2024-01-19T14:51:10.211969+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3931852.053999959957 60328.618879796 2024-01-19T14:51:11.214374+00:00 19994330.285000029951 28999999.952000018209 27870000.013000011444 3935683.920000017155 60328.618891398 2024-01-19T14:51:12.216770+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3933042.057999968994 60328.618902999 2024-01-19T14:51:13.219164+00:00 19994330.282999988645 28999999.975999951363 27869999.960999969393 3934023.907000004780 60328.618914421 2024-01-19T14:51:14.205932+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3932823.049000024796 60328.618926203 2024-01-19T14:51:15.223959+00:00 19994330.288000050932 29000000.024000048637 27869999.978999968618 3929824.018999993801 60328.618937624 2024-01-19T14:51:16.210730+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3934587.014999986161 60328.618949226 2024-01-19T14:51:17.213135+00:00 19994330.286000009626 28999999.968000050634 27870000.016999959946 3933964.060000001919 60328.618960828 2024-01-19T14:51:18.215536+00:00 19994330.285999950022 29000000.028999920934 27870000.022999998182 3933377.916999996174 60328.618972430 2024-01-19T14:51:19.217933+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3931967.001000047196 60328.618984031 2024-01-19T14:51:20.220331+00:00 19994330.288000050932 29000000.005000110716 27869999.975000020117 3929138.011999965180 60328.618995558 2024-01-19T14:51:21.216222+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3935015.893999993801 60328.619007235 2024-01-19T14:51:22.225138+00:00 19994330.287999991328 29000000.028999999166 27870000.039999961853 3928400.180999993812 60328.619018581 2024-01-19T14:51:23.205412+00:00 19994330.287000000477 28999999.945000011474 27869999.986000061035 3929850.928000032902 60328.619030364 2024-01-19T14:51:24.223436+00:00 19994330.286999940872 29000000.007999990135 27869999.952999949455 3929718.867999970913 60328.619041785 2024-01-19T14:51:25.210213+00:00 19994330.285000089556 29000000.028000000864 27870000.014999989420 3930481.102999985218 60328.619053387 2024-01-19T14:51:26.212611+00:00 19994330.288999918848 28999999.964000020176 27870000.009000059217 3934011.002000033855 60328.619064989 2024-01-19T14:51:27.215006+00:00 19994330.284000039101 29000000.026999980211 27870000.058999899775 3930925.005999981891 60328.619076590 2024-01-19T14:51:28.217400+00:00 19994330.292000059038 29000000.027000010014 27869999.995000001043 3935005.032999991905 60328.619088192 2024-01-19T14:51:29.219793+00:00 19994330.289999961853 28999999.971999999136 27869999.892000079155 3932322.925999999046 60328.619099613 2024-01-19T14:51:30.206571+00:00 19994330.289999961853 29000000.022000011057 27870000.083999991417 3934722.016000031959 60328.619111396 2024-01-19T14:51:31.224598+00:00 19994330.280000090599 28999999.982999980450 27869999.984000001103 3934065.056999980938 60328.619122817 2024-01-19T14:51:32.211371+00:00 19994330.290999889374 29000000.007000029087 27870000.028000000864 3935167.944000006188 60328.619134419 2024-01-19T14:51:33.213761+00:00 19994330.284000039101 28999999.989999949932 27869999.958999991417 3932564.991999983788 60328.619146020 2024-01-19T14:51:34.216153+00:00 19994330.287000060081 29000000.004000011832 27870000.045999988914 3938392.162000000011 60328.619157622 2024-01-19T14:51:35.218544+00:00 19994330.289999961853 29000000.008000019938 27869999.978000018746 3937329.902999997139 60328.619169043 2024-01-19T14:51:36.205320+00:00 19994330.291000008583 28999999.991000000387 27869999.993999991566 3937861.953999996185 60328.619180645 2024-01-19T14:51:37.207715+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3937623.113000034820 60328.619192427 2024-01-19T14:51:38.225732+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3937817.851999998093 60328.619203848 2024-01-19T14:51:39.212507+00:00 19994330.289000030607 29000000.004999998957 27869999.959999978542 3938616.075999975204 60328.619215450 2024-01-19T14:51:40.214901+00:00 19994330.283999919891 28999999.996999979019 27870000.007000029087 3932800.875999987125 60328.619227052 2024-01-19T14:51:41.217295+00:00 19994330.288000110537 28999999.993000030518 27869999.977999988943 3930095.108000040054 60328.619238654 2024-01-19T14:51:42.219687+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3932470.008000016212 60328.619250075 2024-01-19T14:51:43.206456+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3931225.000999987125 60328.619261857 2024-01-19T14:51:44.224470+00:00 19994330.288999918848 29000000.010999921709 27870000.018999990076 3932420.877999960911 60328.619273278 2024-01-19T14:51:45.211244+00:00 19994330.287000060081 29000000.022999998182 27870000.002000030130 3935069.087999999989 60328.619284880 2024-01-19T14:51:46.213644+00:00 19994330.286999940872 28999999.975000020117 27869999.984999950975 3929625.006000041962 60328.619296482 2024-01-19T14:51:47.216038+00:00 19994330.285000089556 29000000.009999990463 27870000.029000040144 3931664.069000006188 60328.619308084 2024-01-19T14:51:48.218430+00:00 19994330.287999991328 28999999.977000001818 27869999.948000010103 3931714.910999954212 60328.619319686 2024-01-19T14:51:49.220828+00:00 19994330.286999940872 28999999.993000030518 27870000.047999918461 3934491.951000034809 60328.619331107 2024-01-19T14:51:50.207605+00:00 19994330.292000059038 29000000.032999988645 27870000.035000089556 3935524.123000026215 60328.619342889 2024-01-19T14:51:51.225629+00:00 19994330.284000001848 28999999.986999988556 27869999.962000008672 3935425.893999934196 60328.619354310 2024-01-19T14:51:52.212404+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3932887.100000023842 60328.619365912 2024-01-19T14:51:53.214804+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3936299.970999956131 60328.619377333 2024-01-19T14:51:54.201577+00:00 19994330.285999998450 28999999.953999999911 27869999.970999959856 3927459.988000034820 60328.619389116 2024-01-19T14:51:55.219597+00:00 19994330.284000009298 29000000.026000019163 27870000.004000071436 3933746.013000010978 60328.619400717 2024-01-19T14:51:56.221995+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3932954.024000049103 60328.619412139 2024-01-19T14:51:57.208766+00:00 19994330.289999991655 28999999.963999990374 27869999.967000011355 3930205.972000002861 60328.619423921 2024-01-19T14:51:58.226793+00:00 19994330.286000009626 29000000.036000009626 27870000.092999938875 3930447.000000000000 60328.619435342 2024-01-19T14:51:59.213563+00:00 19994330.287999991328 28999999.951999999583 27869999.978000041097 3935909.002999901772 60328.619447059 2024-01-19T14:52:00.225937+00:00 19994330.287000000477 29000000.041999999434 27869999.975999951363 3931529.998000026215 60328.619458391 2024-01-19T14:52:01.205020+00:00 19994330.288000021130 28999999.964999999851 27870000.004999998957 3935394.978000044823 60328.619470174 2024-01-19T14:52:02.223044+00:00 19994330.287999991328 29000000.029000010341 27870000.037000060081 3934390.980999947060 60328.619481595 2024-01-19T14:52:03.209818+00:00 19994330.284000009298 29000000.021000001580 27869999.971999999136 3933304.088000059128 60328.619493197 2024-01-19T14:52:04.212213+00:00 19994330.290000021458 28999999.956999991089 27869999.969999909401 3927993.921999930870 60328.619504799 2024-01-19T14:52:05.214609+00:00 19994330.287000000477 29000000.030000001192 27870000.048000101000 3936555.087000011932 60328.619516401 2024-01-19T14:52:06.217009+00:00 19994330.293999969959 28999999.993000000715 27869999.996999979019 3933280.899999976158 60328.619528002 2024-01-19T14:52:07.219401+00:00 19994330.280000030994 29000000.020000010729 27870000.008000019938 3935724.089000105858 60328.619539423 2024-01-19T14:52:08.206173+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3929539.928999900818 60328.619551206 2024-01-19T14:52:09.224188+00:00 19994330.287000000477 28999999.997000038624 27869999.941999990493 3936080.939000010025 60328.619562627 2024-01-19T14:52:10.210965+00:00 19994330.287999991328 28999999.983999971300 27870000.026000011712 3933366.991000055801 60328.619574229 2024-01-19T14:52:11.213369+00:00 19994330.287000000477 29000000.002000030130 27870000.013000000268 3924882.115000010002 60328.619585831 2024-01-19T14:52:12.215763+00:00 19994330.290000021458 29000000.011999960989 27869999.984999999404 3936407.969999908935 60328.619597432 2024-01-19T14:52:13.218163+00:00 19994330.283999979496 28999999.995999988168 27869999.978000000119 3931760.033000112046 60328.619609034 2024-01-19T14:52:14.220560+00:00 19994330.288999971002 29000000.017000019550 27870000.030000001192 3926707.034999967087 60328.619620455 2024-01-19T14:52:15.207335+00:00 19994330.288000050932 28999999.993000030518 27869999.969000011683 3931785.929000020027 60328.619632238 2024-01-19T14:52:16.225353+00:00 19994330.283999979496 29000000.009999930859 27870000.037000000477 3936587.036999940872 60328.619643659 2024-01-19T14:52:17.212129+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3930120.027000070084 60328.619655261 2024-01-19T14:52:18.214530+00:00 19994330.287000060081 28999999.985000010580 27870000.012000020593 3932228.913999915123 60328.619666862 2024-01-19T14:52:19.216925+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3932286.065999985207 60328.619678464 2024-01-19T14:52:20.219323+00:00 19994330.292999979109 29000000.018000010401 27870000.004000011832 3936883.981000065804 60328.619689886 2024-01-19T14:52:21.206094+00:00 19994330.282999988645 28999999.968999978155 27869999.961000028998 3933387.024999976158 60328.619701487 2024-01-19T14:52:22.208488+00:00 19994330.291000008583 29000000.002000089735 27870000.046000000089 3933300.871000051033 60328.619713270 2024-01-19T14:52:23.226516+00:00 19994330.284000039101 29000000.011999960989 27870000.002999961376 3934322.149999976158 60328.619724691 2024-01-19T14:52:24.213289+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3935701.901999949943 60328.619736292 2024-01-19T14:52:25.215682+00:00 19994330.284999970347 28999999.952999949455 27869999.971999999136 3933313.024000049103 60328.619747894 2024-01-19T14:52:26.218081+00:00 19994330.290000081062 29000000.028000120074 27870000.046000000089 3930409.001999973785 60328.619759496 2024-01-19T14:52:27.220476+00:00 19994330.288999918848 28999999.983999971300 27869999.983000040054 3933531.998000026215 60328.619771023 2024-01-19T14:52:28.216365+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3929554.967000008095 60328.619782625 2024-01-19T14:52:29.218760+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3930694.939000010025 60328.619794046 2024-01-19T14:52:30.205536+00:00 19994330.285999890417 29000000.004000071436 27869999.959999918938 3940436.049999951851 60328.619805648 2024-01-19T14:52:31.207939+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3940864.021999955177 60328.619817430 2024-01-19T14:52:32.225957+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3930646.114000082016 60328.619828851 2024-01-19T14:52:33.212729+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3930120.976999998093 60328.619840453 2024-01-19T14:52:34.215129+00:00 19994330.291999939829 28999999.998999949545 27869999.972999930382 3934698.908999919891 60328.619852055 2024-01-19T14:52:35.217524+00:00 19994330.285000089556 29000000.006999969482 27869999.966000080109 3934011.099000095855 60328.619863656 2024-01-19T14:52:36.219923+00:00 19994330.287999991328 28999999.980000000447 27870000.012999888510 3937128.987999916077 60328.619875078 2024-01-19T14:52:37.206703+00:00 19994330.283999919891 28999999.967999991030 27869999.977000001818 3932616.969000101089 60328.619886680 2024-01-19T14:52:38.209105+00:00 19994330.289000030607 29000000.045000001788 27870000.068000078201 3929481.933999896049 60328.619898281 2024-01-19T14:52:39.211497+00:00 19994330.287999991328 29000000.010000009090 27869999.947000030428 3934892.046000003815 60328.619909883 2024-01-19T14:52:40.213892+00:00 19994330.286000009626 28999999.969000000507 27870000.054999951273 3934567.999000072014 60328.619921485 2024-01-19T14:52:41.216286+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3936390.003000020981 60328.619933086 2024-01-19T14:52:42.218685+00:00 19994330.287999991328 28999999.998999979347 27869999.976000070572 3934822.026999949943 60328.619944688 2024-01-19T14:52:43.221081+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3934384.914000033867 60328.619956110 2024-01-19T14:52:44.207868+00:00 19994330.285999890417 29000000.021000001580 27870000.037999991328 3933753.089999914169 60328.619967892 2024-01-19T14:52:45.225893+00:00 19994330.287999998778 29000000.000000000000 27869999.965000029653 3932932.024000049103 60328.619979313 2024-01-19T14:52:46.212667+00:00 19994330.285000000149 28999999.995999988168 27870000.024999979883 3930449.924000024796 60328.619990915 2024-01-19T14:52:47.215063+00:00 19994330.287000011653 29000000.041000008583 27870000.000999931246 3933868.978999971878 60328.620002336 2024-01-19T14:52:48.201836+00:00 19994330.287999991328 28999999.966000020504 27869999.989999998361 3933986.021000028122 60328.620014118 2024-01-19T14:52:49.219850+00:00 19994330.290000010282 29000000.037000000477 27870000.021000001580 3940838.032999991905 60328.620025720 2024-01-19T14:52:50.222246+00:00 19994330.287999998778 28999999.948999941349 27870000.008999999613 3933432.059999942780 60328.620037141 2024-01-19T14:52:51.209025+00:00 19994330.285000011325 29000000.017000019550 27869999.986999999732 3934623.923000096809 60328.620048924 2024-01-19T14:52:52.227040+00:00 19994330.285999979824 28999999.999000009149 27869999.984000001103 3934277.031999946106 60328.620060345 2024-01-19T14:52:53.213814+00:00 19994330.288000021130 28999999.997999969870 27870000.000999990851 3937244.939000010025 60328.620071947 2024-01-19T14:52:54.216207+00:00 19994330.285000000149 28999999.981000069529 27870000.013000011444 3937616.014999986161 60328.620083368 2024-01-19T14:52:55.202978+00:00 19994330.290999978781 29000000.022999998182 27869999.997999999672 3931331.006999969017 60328.620095151 2024-01-19T14:52:56.220991+00:00 19994330.287000000477 28999999.977000001818 27869999.984999980778 3934906.082000017166 60328.620106571 2024-01-19T14:52:57.207762+00:00 19994330.287000000477 29000000.004999998957 27870000.065000001341 3939428.916000009049 60328.620118173 2024-01-19T14:52:58.210163+00:00 19994330.288000021130 29000000.016999959946 27869999.934000018984 3932027.039000033867 60328.620129956 2024-01-19T14:52:59.228182+00:00 19994330.288999971002 28999999.998000029474 27870000.013999998569 3933563.919999957085 60328.620141428 2024-01-19T14:53:00.219382+00:00 19994330.282000008970 28999999.993000030518 27869999.977999988943 3926683.024000049103 60328.620152978 2024-01-19T14:53:01.217320+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3929725.039999961853 60328.620164399 2024-01-19T14:53:02.204087+00:00 19994330.290999948978 28999999.993999961764 27869999.915000021458 3931386.998000026215 60328.620176182 2024-01-19T14:53:03.222106+00:00 19994330.290000021458 28999999.967999938875 27870000.008000019938 3936857.034999967087 60328.620187603 2024-01-19T14:53:04.208879+00:00 19994330.285000029951 29000000.052000049502 27870000.032999988645 3930075.932000041008 60328.620199204 2024-01-19T14:53:05.211277+00:00 19994330.285999950022 28999999.980000019073 27870000.029999971390 3929200.954999924172 60328.620210806 2024-01-19T14:53:06.213674+00:00 19994330.290000021458 29000000.014999989420 27870000.022000011057 3932515.140000104904 60328.620222408 2024-01-19T14:53:07.216081+00:00 19994330.282999988645 28999999.940999981016 27869999.922000050545 3930467.911999940872 60328.620234010 2024-01-19T14:53:08.218476+00:00 19994330.287000000477 29000000.026000019163 27870000.010999921709 3930712.027999997139 60328.620245537 2024-01-19T14:53:09.214363+00:00 19994330.290000021458 29000000.019000049680 27870000.055999990553 3932711.975999950897 60328.620257214 2024-01-19T14:53:10.223265+00:00 19994330.287000000477 29000000.002999901772 27869999.999000068754 3931500.046000003815 60328.620268560 2024-01-19T14:53:11.203532+00:00 19994330.288999971002 28999999.984000090510 27869999.971999999136 3943748.963000059128 60328.620280342 2024-01-19T14:53:12.221555+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3934361.006000041962 60328.620291763 2024-01-19T14:53:13.208331+00:00 19994330.287999991328 29000000.000999998301 27869999.960000038147 3934803.957999945153 60328.620303365 2024-01-19T14:53:14.210732+00:00 19994330.286999940872 29000000.013999991119 27870000.041999939829 3934377.983999968041 60328.620314967 2024-01-19T14:53:15.213131+00:00 19994330.284000039101 28999999.983000010252 27870000.000000000000 3937239.077000021935 60328.620326568 2024-01-19T14:53:16.215531+00:00 19994330.289999961853 28999999.974999990314 27869999.935999989510 3934128.985000013839 60328.620338171 2024-01-19T14:53:17.217932+00:00 19994330.289000030607 29000000.028999999166 27870000.058000091463 3937999.021999955177 60328.620349772 2024-01-19T14:53:18.220327+00:00 19994330.286000009626 28999999.947000000626 27869999.944000009447 3937438.020000100136 60328.620361374 2024-01-19T14:53:19.222725+00:00 19994330.289000030607 29000000.057999998331 27870000.034999970347 3931708.940999985207 60328.620372795 2024-01-19T14:53:20.209507+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3929676.893999934196 60328.620384397 2024-01-19T14:53:21.211903+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3937136.167999982834 60328.620395999 2024-01-19T14:53:22.214297+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3937292.955000042915 60328.620407601 2024-01-19T14:53:23.216693+00:00 19994330.286000009626 28999999.949999991804 27869999.932000041008 3934914.050999999046 60328.620419022 2024-01-19T14:53:24.203467+00:00 19994330.289000030607 29000000.041999999434 27870000.046999931335 3933709.973000050057 60328.620430804 2024-01-19T14:53:25.221478+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3936334.000000000000 60328.620442225 2024-01-19T14:53:26.208260+00:00 19994330.291000008583 28999999.980999950320 27869999.951000001281 3934058.950999975204 60328.620453827 2024-01-19T14:53:27.210655+00:00 19994330.287999991328 29000000.001000050455 27870000.063999999315 3934566.044000030030 60328.620465429 2024-01-19T14:53:28.213045+00:00 19994330.286000009626 29000000.066999968141 27870000.042999990284 3935351.043999909889 60328.620477031 2024-01-19T14:53:29.215436+00:00 19994330.284000039101 28999999.956000030041 27869999.938000008464 3931453.900000094902 60328.620488632 2024-01-19T14:53:30.217831+00:00 19994330.289000030607 28999999.999999940395 27869999.979999989271 3933337.033999919891 60328.620500053 2024-01-19T14:53:31.204601+00:00 19994330.289999961853 28999999.991000059992 27870000.004000011832 3931758.019000052940 60328.620511836 2024-01-19T14:53:32.222618+00:00 19994330.289000030607 28999999.975999951363 27869999.993000000715 3934804.021000028122 60328.620523257 2024-01-19T14:53:33.209398+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3932368.899999976158 60328.620534859 2024-01-19T14:53:34.211801+00:00 19994330.286999940872 29000000.064000010490 27870000.002000000328 3929825.019999980927 60328.620546280 2024-01-19T14:53:35.198577+00:00 19994330.287000060081 28999999.965999960899 27870000.007000029087 3932958.018000007141 60328.620558063 2024-01-19T14:53:36.216596+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3937951.978999971878 60328.620569664 2024-01-19T14:53:37.218992+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3935005.052000045776 60328.620581085 2024-01-19T14:53:38.205763+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3934676.950999975204 60328.620592868 2024-01-19T14:53:39.223780+00:00 19994330.287999998778 29000000.026000019163 27869999.995999988168 3938417.029999970924 60328.620604289 2024-01-19T14:53:40.210559+00:00 19994330.289999999106 28999999.958999991417 27870000.017000019550 3934095.001999973785 60328.620615891 2024-01-19T14:53:41.212963+00:00 19994330.285999991000 28999999.984000090510 27870000.015999969095 3934953.058000088204 60328.620627312 2024-01-19T14:53:42.199732+00:00 19994330.290000010282 29000000.035999890417 27869999.973000049591 3938197.907999991905 60328.620639094 2024-01-19T14:53:43.217755+00:00 19994330.282000008970 28999999.992000099272 27870000.025999959558 3927022.090999960899 60328.620650515 2024-01-19T14:53:44.204526+00:00 19994330.290999989957 29000000.000999931246 27870000.000999990851 3929460.909000039101 60328.620662117 2024-01-19T14:53:45.206921+00:00 19994330.286000009626 28999999.988999959081 27869999.989000078291 3933112.009999989998 60328.620673900 2024-01-19T14:53:46.224948+00:00 19994330.285999979824 28999999.981000069529 27869999.982999920845 3929857.039999961853 60328.620685321 2024-01-19T14:53:47.211721+00:00 19994330.291000008583 29000000.039999961853 27870000.065999981016 3933931.990000010002 60328.620696923 2024-01-19T14:53:48.214119+00:00 19994330.285000000149 29000000.008000019938 27869999.937000039965 3935666.065999985207 60328.620708524 2024-01-19T14:53:49.216515+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3928697.866999983788 60328.620720126 2024-01-19T14:53:50.218912+00:00 19994330.284000009298 28999999.969000000507 27869999.996999979019 3931481.052999972831 60328.620731653 2024-01-19T14:53:51.214803+00:00 19994330.290999978781 29000000.035999998450 27870000.064000010490 3932155.027000070084 60328.620743255 2024-01-19T14:53:52.217197+00:00 19994330.286000009626 28999999.982000008225 27869999.934000018984 3938048.963999987114 60328.620754675 2024-01-19T14:53:53.203968+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3932677.008999944199 60328.620766277 2024-01-19T14:53:54.206367+00:00 19994330.291000008583 29000000.008999988437 27870000.021000031382 3931215.019000052940 60328.620778060 2024-01-19T14:53:55.224390+00:00 19994330.287000000477 29000000.003000020981 27869999.989999890327 3934126.952000021935 60328.620789481 2024-01-19T14:53:56.211167+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3933040.003000020981 60328.620801083 2024-01-19T14:53:57.213566+00:00 19994330.285000029951 28999999.988000009209 27870000.004999998957 3938034.121999979019 60328.620812685 2024-01-19T14:53:58.215963+00:00 19994330.287000000477 28999999.984999980778 27870000.034999970347 3934688.878000020981 60328.620824287 2024-01-19T14:53:59.218356+00:00 19994330.284999970347 29000000.043000038713 27870000.024000048637 3929796.995999931823 60328.620835819 2024-01-19T14:54:00.214806+00:00 19994330.288000050932 28999999.949000000954 27869999.949000000954 3933529.065000057220 60328.620847425 2024-01-19T14:54:01.217512+00:00 19994330.292999979109 29000000.013999998569 27869999.986999988556 3932990.922999978065 60328.620858846 2024-01-19T14:54:02.204282+00:00 19994330.287000000477 29000000.038999971002 27870000.088999990374 3940317.085000038147 60328.620870448 2024-01-19T14:54:03.206684+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3933434.033999919891 60328.620882230 2024-01-19T14:54:04.224711+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3934345.860000013839 60328.620893652 2024-01-19T14:54:05.211493+00:00 19994330.286000009626 28999999.944999989122 27869999.995000001043 3933654.133000016212 60328.620905253 2024-01-19T14:54:06.213890+00:00 19994330.289999961853 29000000.058999959379 27870000.002000000328 3931890.917000054847 60328.620916855 2024-01-19T14:54:07.216284+00:00 19994330.285000089556 28999999.973999980837 27870000.006999999285 3930444.989000000060 60328.620928457 2024-01-19T14:54:08.218674+00:00 19994330.291999939829 29000000.027000069618 27870000.006000000983 3935047.074000000022 60328.620939878 2024-01-19T14:54:09.205442+00:00 19994330.287000060081 28999999.967999938875 27869999.940000001341 3939994.900999999139 60328.620951479 2024-01-19T14:54:10.207817+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3936969.085999999195 60328.620963081 2024-01-19T14:54:11.210218+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3930961.030000001192 60328.620974683 2024-01-19T14:54:12.212618+00:00 19994330.289000030607 29000000.028999920934 27870000.021000001580 3935673.962999999989 60328.620986285 2024-01-19T14:54:13.215012+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3932995.955000001937 60328.620997887 2024-01-19T14:54:14.217414+00:00 19994330.284000039101 28999999.979000091553 27869999.983999971300 3936936.011999997776 60328.621009489 2024-01-19T14:54:15.219804+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3933698.031000003219 60328.621020909 2024-01-19T14:54:16.206580+00:00 19994330.289999961853 29000000.022000070661 27870000.006999969482 3928592.006999998819 60328.621032511 2024-01-19T14:54:17.208981+00:00 19994330.284999970347 28999999.970999959856 27869999.966000020504 3936144.982000000775 60328.621044113 2024-01-19T14:54:18.211384+00:00 19994330.287000060081 29000000.006000038236 27870000.021999958903 3935651.963999994099 60328.621055715 2024-01-19T14:54:19.213782+00:00 19994330.286999940872 29000000.007999900728 27869999.990000009537 3933091.979000002146 60328.621067136 2024-01-19T14:54:20.200547+00:00 19994330.287000060081 29000000.013000011444 27870000.048000041395 3939998.044000000227 60328.621078919 2024-01-19T14:54:21.218567+00:00 19994330.286000009626 29000000.018000010401 27869999.944000009447 3937126.054000005126 60328.621090520 2024-01-19T14:54:22.220961+00:00 19994330.291000008583 28999999.960000038147 27870000.026999950409 3930377.879999995232 60328.621101941 2024-01-19T14:54:23.207730+00:00 19994330.286999940872 28999999.988000039011 27869999.981000009924 3936860.141000003088 60328.621113724 2024-01-19T14:54:24.225756+00:00 19994330.287999991328 29000000.030999898911 27870000.068000078201 3933514.924999997020 60328.621125145 2024-01-19T14:54:25.212510+00:00 19994330.287000060081 28999999.996000051498 27869999.942999958992 3936747.995000004768 60328.621136746 2024-01-19T14:54:26.214907+00:00 19994330.284999970347 28999999.988999959081 27869999.995999928564 3935702.048999994993 60328.621148273 2024-01-19T14:54:27.210799+00:00 19994330.286999940872 29000000.030999999493 27870000.024000048637 3929647.982999994885 60328.621159950 2024-01-19T14:54:28.219699+00:00 19994330.289000030607 28999999.993000008166 27870000.055999990553 3938801.960000007879 60328.621171296 2024-01-19T14:54:29.199962+00:00 19994330.287000060081 29000000.024999991059 27869999.971999999136 3929090.002999991179 60328.621183078 2024-01-19T14:54:30.217976+00:00 19994330.288999918848 28999999.949999999255 27869999.953999999911 3932913.953000009060 60328.621194756 2024-01-19T14:54:31.226883+00:00 19994330.287999991328 29000000.018999990076 27870000.052000049502 3931012.188999996055 60328.621206101 2024-01-19T14:54:32.207151+00:00 19994330.289999999106 28999999.962000008672 27869999.937999960035 3932725.877000004053 60328.621217884 2024-01-19T14:54:33.225174+00:00 19994330.285000000149 29000000.015999998897 27870000.001000050455 3936880.993000001181 60328.621229305 2024-01-19T14:54:34.211943+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3932840.011999994982 60328.621240907 2024-01-19T14:54:35.214340+00:00 19994330.285999998450 28999999.977000001818 27870000.003999948502 3933291.012000008952 60328.621252328 2024-01-19T14:54:36.201117+00:00 19994330.287999998778 29000000.083000000566 27870000.024999979883 3936246.034999995958 60328.621264110 2024-01-19T14:54:37.219141+00:00 19994330.287000000477 28999999.959999978542 27869999.971000079066 3938052.943000004161 60328.621275532 2024-01-19T14:54:38.205920+00:00 19994330.289999991655 28999999.981999989599 27870000.029999971390 3935387.991999999154 60328.621287134 2024-01-19T14:54:39.208316+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3935534.038999990094 60328.621298916 2024-01-19T14:54:40.226342+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3932802.942000017036 60328.621310337 2024-01-19T14:54:41.213117+00:00 19994330.289000000805 29000000.017000019550 27869999.993999961764 3933301.087999999989 60328.621321939 2024-01-19T14:54:42.215506+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3937198.912999988068 60328.621333360 2024-01-19T14:54:43.202272+00:00 19994330.285999979824 28999999.998000029474 27870000.035999998450 3939841.963999987114 60328.621345142 2024-01-19T14:54:44.220292+00:00 19994330.288000021130 28999999.991000000387 27869999.995999999344 3936863.029000014067 60328.621356563 2024-01-19T14:54:45.207071+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3934039.986999989022 60328.621368165 2024-01-19T14:54:46.209470+00:00 19994330.287999991328 29000000.003000020981 27869999.962000001222 3935617.022000014782 60328.621379767 2024-01-19T14:54:47.211868+00:00 19994330.286000009626 28999999.987999919802 27870000.013000000268 3934470.069999992847 60328.621391369 2024-01-19T14:54:48.214264+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3938231.916999996174 60328.621402971 2024-01-19T14:54:49.216665+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3935999.974000006914 60328.621414392 2024-01-19T14:54:50.203437+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3936520.999000012875 60328.621426174 2024-01-19T14:54:51.221456+00:00 19994330.288000050932 28999999.985000010580 27869999.988999988884 3937081.016000003088 60328.621437595 2024-01-19T14:54:52.208226+00:00 19994330.284999970347 28999999.965000029653 27869999.937000010163 3934252.165999978781 60328.621449197 2024-01-19T14:54:53.210620+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3933972.858999996912 60328.621460799 2024-01-19T14:54:54.213019+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3935151.022000014782 60328.621472401 2024-01-19T14:54:55.215420+00:00 19994330.287999991328 29000000.044999960810 27870000.027000010014 3939642.023999989033 60328.621483821 2024-01-19T14:54:56.202194+00:00 19994330.284000039101 28999999.973999980837 27869999.995999988168 3941463.897000014782 60328.621495605 2024-01-19T14:54:57.220208+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3938364.183999984991 60328.621507206 2024-01-19T14:54:58.222601+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3940157.930999993812 60328.621518627 2024-01-19T14:54:59.209379+00:00 19994330.283999919891 29000000.044000029564 27870000.017000019550 3941449.966000020970 60328.621530229 2024-01-19T14:55:00.211765+00:00 19994330.290000081062 28999999.955999970436 27869999.965999960899 3942283.069000006188 60328.621541831 2024-01-19T14:55:01.214157+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3934800.928999990225 60328.621553432 2024-01-19T14:55:02.216555+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3932629.069000006188 60328.621564853 2024-01-19T14:55:03.203323+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3938073.032999991905 60328.621576636 2024-01-19T14:55:04.221351+00:00 19994330.290000081062 28999999.980000000447 27869999.981999989599 3932582.858000009786 60328.621588057 2024-01-19T14:55:05.208118+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3936050.067000002135 60328.621599659 2024-01-19T14:55:06.210511+00:00 19994330.286000009626 28999999.977000009269 27869999.962999939919 3936893.986999989022 60328.621611261 2024-01-19T14:55:07.212916+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3933478.974000006914 60328.621622862 2024-01-19T14:55:08.215316+00:00 19994330.284999970347 29000000.045999988914 27870000.048000101000 3933990.084999979008 60328.621634464 2024-01-19T14:55:09.217709+00:00 19994330.289000030607 28999999.959000021219 27870000.005999919027 3935291.924000024796 60328.621645991 2024-01-19T14:55:10.213606+00:00 19994330.282999988645 29000000.007999990135 27869999.924000021070 3938462.942999988794 60328.621657668 2024-01-19T14:55:11.222518+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3933508.180000007153 60328.621669014 2024-01-19T14:55:12.202788+00:00 19994330.291999939829 29000000.014000028372 27870000.039000030607 3935805.919000000227 60328.621680796 2024-01-19T14:55:13.220811+00:00 19994330.287000060081 28999999.997999969870 27869999.998000029474 3938151.893999993801 60328.621692217 2024-01-19T14:55:14.207587+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3935227.004000008106 60328.621703819 2024-01-19T14:55:15.209989+00:00 19994330.284999970347 29000000.022999998182 27870000.028999920934 3938660.013000010978 60328.621715421 2024-01-19T14:55:16.212384+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3936668.125999987125 60328.621727023 2024-01-19T14:55:17.214786+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3932941.059000014793 60328.621738625 2024-01-19T14:55:18.217183+00:00 19994330.290000081062 29000000.017000019550 27870000.003999948502 3933448.790999948978 60328.621750046 2024-01-19T14:55:19.203955+00:00 19994330.284999970347 28999999.981000009924 27869999.962999939919 3934763.023000001907 60328.621761828 2024-01-19T14:55:20.221969+00:00 19994330.286000009626 28999999.982999980450 27869999.987000111490 3932156.953999996185 60328.621773249 2024-01-19T14:55:21.208750+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3937922.087000011932 60328.621784851 2024-01-19T14:55:22.211148+00:00 19994330.288999918848 28999999.996000051498 27869999.971000000834 3934547.030000030994 60328.621796453 2024-01-19T14:55:23.213545+00:00 19994330.287000060081 28999999.985999941826 27870000.037000000477 3934352.909999967087 60328.621808055 2024-01-19T14:55:24.215939+00:00 19994330.286000009626 28999999.992000099272 27869999.971999999136 3936093.117000042927 60328.621819476 2024-01-19T14:55:25.202715+00:00 19994330.286999940872 29000000.023999929428 27870000.025999989361 3932847.017999947071 60328.621831078 2024-01-19T14:55:26.205114+00:00 19994330.282999999821 28999999.993000030518 27869999.999000001699 3933898.998000026215 60328.621842860 2024-01-19T14:55:27.223138+00:00 19994330.287999998778 28999999.952000018209 27869999.964999999851 3936292.975000023842 60328.621854282 2024-01-19T14:55:28.209920+00:00 19994330.291000001132 29000000.069999929518 27870000.050000008196 3937327.955999969970 60328.621865883 2024-01-19T14:55:29.212319+00:00 19994330.289000000805 28999999.961000081152 27869999.953999999911 3938144.018999993801 60328.621877485 2024-01-19T14:55:30.214720+00:00 19994330.287999991328 29000000.030999898911 27870000.031999979168 3939969.055000007153 60328.621889087 2024-01-19T14:55:31.217119+00:00 19994330.285999998450 28999999.980000019073 27869999.998000029474 3934372.885999978054 60328.621900508 2024-01-19T14:55:32.203889+00:00 19994330.286000009626 29000000.060000058264 27870000.006999969482 3937362.027000010014 60328.621912110 2024-01-19T14:55:33.206282+00:00 19994330.287000000477 28999999.947000030428 27869999.992000039667 3934617.011000037193 60328.621923712 2024-01-19T14:55:34.208679+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3933291.004000008106 60328.621935314 2024-01-19T14:55:35.211076+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3936398.924999951851 60328.621946915 2024-01-19T14:55:36.213474+00:00 19994330.289999991655 28999999.989000078291 27870000.003000020981 3933817.106999992859 60328.621958517 2024-01-19T14:55:37.215873+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3934638.946000040043 60328.621970119 2024-01-19T14:55:38.218271+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3931195.020999968052 60328.621981540 2024-01-19T14:55:39.205043+00:00 19994330.285000000149 29000000.016999959946 27870000.046999990940 3933014.964000045788 60328.621993142 2024-01-19T14:55:40.207435+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3932100.997999966145 60328.622004744 2024-01-19T14:55:41.209828+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3933127.058000028133 60328.622016345 2024-01-19T14:55:42.212190+00:00 19994330.291000008583 28999999.980000000447 27870000.011000040919 3931823.916999996174 60328.622027765 2024-01-19T14:55:43.198938+00:00 19994330.289000030607 29000000.013000000268 27870000.011999960989 3936960.076999961864 60328.622039548 2024-01-19T14:55:44.216927+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3935010.050000011921 60328.622051150 2024-01-19T14:55:45.219330+00:00 19994330.286000009626 28999999.984999999404 27869999.930000070482 3939461.018000007141 60328.622062570 2024-01-19T14:55:46.206104+00:00 19994330.290000021458 29000000.000000000000 27870000.054000020027 3938735.952000021935 60328.622074354 2024-01-19T14:55:47.224129+00:00 19994330.283999979496 29000000.025000009686 27870000.037999991328 3938348.939000010025 60328.622085774 2024-01-19T14:55:48.210901+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3933020.034999967087 60328.622097376 2024-01-19T14:55:49.213302+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3931556.987999976147 60328.622108903 2024-01-19T14:55:50.209193+00:00 19994330.289000030607 29000000.007000029087 27869999.944000009447 3929323.961000024807 60328.622120580 2024-01-19T14:55:51.218094+00:00 19994330.290000021458 29000000.000999990851 27870000.026999950409 3934783.981000006199 60328.622131926 2024-01-19T14:55:52.198360+00:00 19994330.282000008970 28999999.993000030518 27869999.983999971300 3935717.130999981891 60328.622143708 2024-01-19T14:55:53.216377+00:00 19994330.286000009626 29000000.009999990463 27870000.020000100136 3934606.893000007141 60328.622155385 2024-01-19T14:55:54.225281+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3930644.018999993801 60328.622166731 2024-01-19T14:55:55.205548+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3933416.053000032902 60328.622178514 2024-01-19T14:55:56.223575+00:00 19994330.288000110537 29000000.022000011057 27870000.003999948502 3935415.962999999989 60328.622189934 2024-01-19T14:55:57.210354+00:00 19994330.285999890417 28999999.990000009537 27870000.017000079155 3937214.976999998093 60328.622201537 2024-01-19T14:55:58.212753+00:00 19994330.288000110537 28999999.959999978542 27869999.910999890417 3936449.974999963772 60328.622212958 2024-01-19T14:55:59.199525+00:00 19994330.286999940872 29000000.056999981403 27870000.057000041008 3937137.016000031959 60328.622224740 2024-01-19T14:56:00.217534+00:00 19994330.291000008583 28999999.984000090510 27869999.995999999344 3931041.042999982834 60328.622236161 2024-01-19T14:56:01.204306+00:00 19994330.286000009626 28999999.979999899864 27869999.980999998748 3937426.986999989022 60328.622247763 2024-01-19T14:56:02.206701+00:00 19994330.286000009626 29000000.001000050455 27870000.010000001639 3934180.958999990951 60328.622259545 2024-01-19T14:56:03.224724+00:00 19994330.284999970347 28999999.993999961764 27870000.013000000268 3934432.078000009060 60328.622270966 2024-01-19T14:56:04.211500+00:00 19994330.291000008583 29000000.037000060081 27870000.010000009090 3937794.962000011932 60328.622282568 2024-01-19T14:56:05.213900+00:00 19994330.287999991328 28999999.972999930382 27870000.002000000328 3937853.986999989022 60328.622293989 2024-01-19T14:56:06.200670+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3935029.053000032902 60328.622305772 2024-01-19T14:56:07.218685+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3935902.954999982845 60328.622317193 2024-01-19T14:56:08.205458+00:00 19994330.287999991328 28999999.961000081152 27869999.991000000387 3938644.065999985207 60328.622328795 2024-01-19T14:56:09.207857+00:00 19994330.287000060081 29000000.008999940008 27870000.008999969810 3933732.925999999046 60328.622340397 2024-01-19T14:56:10.210257+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3931554.059000014793 60328.622351998 2024-01-19T14:56:11.212654+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3935911.892000020016 60328.622363600 2024-01-19T14:56:12.215053+00:00 19994330.288999918848 29000000.027000069618 27869999.972999989986 3933935.117999970913 60328.622375021 2024-01-19T14:56:13.201827+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3940039.957000017166 60328.622386804 2024-01-19T14:56:14.219851+00:00 19994330.287000060081 29000000.001999970526 27870000.037999991328 3935496.990000010002 60328.622398225 2024-01-19T14:56:15.206626+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3939915.909999967087 60328.622409827 2024-01-19T14:56:16.209027+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3934344.173000038136 60328.622421429 2024-01-19T14:56:17.211425+00:00 19994330.286999940872 29000000.020000100136 27869999.992999970913 3938960.005999981891 60328.622433031 2024-01-19T14:56:18.213827+00:00 19994330.287000060081 28999999.997000001371 27869999.986000001431 3935803.897000014782 60328.622444451 2024-01-19T14:56:19.200609+00:00 19994330.289000030607 29000000.002999998629 27870000.036000009626 3936761.986000000965 60328.622456234 2024-01-19T14:56:20.218626+00:00 19994330.287999998778 29000000.019999999553 27869999.986999988556 3936305.961999952793 60328.622467836 2024-01-19T14:56:21.221022+00:00 19994330.285000000149 28999999.993999999017 27869999.996999979019 3933926.077000021935 60328.622479257 2024-01-19T14:56:22.207794+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3932052.925000011921 60328.622490859 2024-01-19T14:56:23.210194+00:00 19994330.283999990672 29000000.015999998897 27870000.070000048727 3930873.036999940872 60328.622502461 2024-01-19T14:56:24.212590+00:00 19994330.287999998778 28999999.993999991566 27869999.970000028610 3931749.041000009049 60328.622514063 2024-01-19T14:56:25.214991+00:00 19994330.289999991655 28999999.975000020117 27869999.980999950320 3930068.984000086784 60328.622525483 2024-01-19T14:56:26.201762+00:00 19994330.284000009298 28999999.984999980778 27869999.990000009537 3933408.983999968041 60328.622537266 2024-01-19T14:56:27.219787+00:00 19994330.287999991328 29000000.031000021845 27870000.013999938965 3931667.075000048149 60328.622548687 2024-01-19T14:56:28.206561+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3931075.957999945153 60328.622560289 2024-01-19T14:56:29.208962+00:00 19994330.289999991655 29000000.000000000000 27869999.983000040054 3931343.055999993812 60328.622571891 2024-01-19T14:56:30.211358+00:00 19994330.282000008970 29000000.028000000864 27870000.036999940872 3939517.927000045776 60328.622583493 2024-01-19T14:56:31.213760+00:00 19994330.289999991655 28999999.994000021368 27869999.986000061035 3934090.924999951851 60328.622595095 2024-01-19T14:56:32.216164+00:00 19994330.287000000477 28999999.970999959856 27870000.019000049680 3934066.052999972831 60328.622606621 2024-01-19T14:56:33.212060+00:00 19994330.287000000477 29000000.038000050932 27869999.986999988556 3932026.029000043869 60328.622618298 2024-01-19T14:56:34.220963+00:00 19994330.291000008583 28999999.982999980450 27869999.951999899000 3934422.990999937057 60328.622629644 2024-01-19T14:56:35.201232+00:00 19994330.286000009626 29000000.013999998569 27870000.058000091463 3934507.060000061989 60328.622641427 2024-01-19T14:56:36.219250+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3934537.909000039101 60328.622652848 2024-01-19T14:56:37.206035+00:00 19994330.283999979496 28999999.980999950320 27869999.958999991417 3935476.047999978065 60328.622664450 2024-01-19T14:56:38.208436+00:00 19994330.289000030607 29000000.003000020981 27869999.997000098228 3933131.985000013839 60328.622676051 2024-01-19T14:56:39.210839+00:00 19994330.287000000477 29000000.019000049680 27870000.024000000209 3934332.995000004768 60328.622687653 2024-01-19T14:56:40.213238+00:00 19994330.285999950022 29000000.002999901772 27870000.009999990463 3932691.980999947060 60328.622699255 2024-01-19T14:56:41.215630+00:00 19994330.293000038713 28999999.980000019073 27869999.978999998420 3930746.075000048149 60328.622710676 2024-01-19T14:56:42.202410+00:00 19994330.287000000477 29000000.037999991328 27870000.067000001669 3930995.925999999046 60328.622722459 2024-01-19T14:56:43.220420+00:00 19994330.285999950022 28999999.965000029653 27869999.888999998569 3936409.020999907982 60328.622733880 2024-01-19T14:56:44.207200+00:00 19994330.284000039101 29000000.004999998957 27870000.052999999374 3931385.020000100136 60328.622745481 2024-01-19T14:56:45.209598+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3933083.923999906052 60328.622757083 2024-01-19T14:56:46.211997+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3936104.039000033867 60328.622768685 2024-01-19T14:56:47.214388+00:00 19994330.287000060081 29000000.014000058174 27869999.993000030518 3930664.930999993812 60328.622780287 2024-01-19T14:56:48.216777+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3930671.125000000000 60328.622791708 2024-01-19T14:56:49.203553+00:00 19994330.287999991328 29000000.003000020981 27870000.048999968916 3936468.968000053894 60328.622803491 2024-01-19T14:56:50.221574+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3926050.003999948967 60328.622814911 2024-01-19T14:56:51.208353+00:00 19994330.287000060081 28999999.995000001043 27870000.017000019550 3927245.976000071038 60328.622826513 2024-01-19T14:56:52.210754+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3933030.035999894142 60328.622838115 2024-01-19T14:56:53.213161+00:00 19994330.283999919891 29000000.000000000000 27869999.937000039965 3932886.032000064850 60328.622849717 2024-01-19T14:56:54.215554+00:00 19994330.287999991328 29000000.020000100136 27870000.079999979585 3933300.937000035774 60328.622861138 2024-01-19T14:56:55.202330+00:00 19994330.290000081062 28999999.982000000775 27869999.903000000864 3932783.118999958038 60328.622872740 2024-01-19T14:56:56.204728+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3931949.909999967087 60328.622884523 2024-01-19T14:56:57.222750+00:00 19994330.286000009626 29000000.010000009090 27870000.002000030130 3931673.932999968994 60328.622895944 2024-01-19T14:56:58.209535+00:00 19994330.287999991328 28999999.989999990910 27869999.969999909401 3927983.090000032913 60328.622907545 2024-01-19T14:56:59.211937+00:00 19994330.287999991328 28999999.996999990195 27870000.004999998957 3926634.973999977112 60328.622919160 2024-01-19T14:57:00.215465+00:00 19994330.284999970347 29000000.028000030667 27870000.029000040144 3931990.970000029076 60328.622930752 2024-01-19T14:57:01.217000+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3933244.037000060081 60328.622942173 2024-01-19T14:57:02.203777+00:00 19994330.291999939829 28999999.981000009924 27869999.948000069708 3934779.967000008095 60328.622953775 2024-01-19T14:57:03.206171+00:00 19994330.289000030607 28999999.968999978155 27869999.984999898821 3928269.021999955177 60328.622965377 2024-01-19T14:57:04.208571+00:00 19994330.286000009626 29000000.022999998182 27870000.053000088781 3930790.036000012886 60328.622976979 2024-01-19T14:57:05.210962+00:00 19994330.286999940872 29000000.017000019550 27870000.000000000000 3932772.036000012886 60328.622988581 2024-01-19T14:57:06.213367+00:00 19994330.284000039101 29000000.000999990851 27869999.959999918938 3934289.963999987114 60328.623000182 2024-01-19T14:57:07.215762+00:00 19994330.289999961853 28999999.957000020891 27870000.006000038236 3932651.976999998093 60328.623011784 2024-01-19T14:57:08.218150+00:00 19994330.282999988645 29000000.015999969095 27870000.011000040919 3934130.977999926079 60328.623023205 2024-01-19T14:57:09.204922+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3931611.038000106812 60328.623034807 2024-01-19T14:57:10.207321+00:00 19994330.289000030607 29000000.017000019550 27870000.031000021845 3934788.963999987114 60328.623046409 2024-01-19T14:57:11.209719+00:00 19994330.286999940872 28999999.988999959081 27869999.947999950498 3931268.036000012886 60328.623058011 2024-01-19T14:57:12.212117+00:00 19994330.285000089556 28999999.998000029474 27870000.024999979883 3934699.904999970924 60328.623069537 2024-01-19T14:57:13.208009+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3934662.067000031006 60328.623081214 2024-01-19T14:57:14.216911+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3931409.008999944199 60328.623092816 2024-01-19T14:57:15.219304+00:00 19994330.285000000149 29000000.017999891192 27869999.975999951363 3931661.059000014793 60328.623104342 2024-01-19T14:57:16.215194+00:00 19994330.289999999106 29000000.030000090599 27870000.039000030607 3931827.944999932777 60328.623116020 2024-01-19T14:57:17.224095+00:00 19994330.289000000805 28999999.949999928474 27870000.008000001311 3933138.985000013839 60328.623127365 2024-01-19T14:57:18.204367+00:00 19994330.287999998778 29000000.022000070661 27869999.988000001758 3936664.978000044823 60328.623139148 2024-01-19T14:57:19.222389+00:00 19994330.287999991328 28999999.995999928564 27869999.965999998152 3932418.970999956131 60328.623150569 2024-01-19T14:57:20.209168+00:00 19994330.286000009626 28999999.962000008672 27870000.035999998450 3935809.966000080109 60328.623162171 2024-01-19T14:57:21.211564+00:00 19994330.283999979496 29000000.031000021845 27869999.966000020504 3931907.148000001907 60328.623173592 2024-01-19T14:57:22.198338+00:00 19994330.289000000805 29000000.026000019163 27869999.989999979734 3933780.059999942780 60328.623185374 2024-01-19T14:57:23.216352+00:00 19994330.288000021130 28999999.983999971300 27870000.075000021607 3933047.893000007141 60328.623196976 2024-01-19T14:57:24.218744+00:00 19994330.289999991655 28999999.983999971300 27869999.933999989182 3930053.960000038147 60328.623208397 2024-01-19T14:57:25.205516+00:00 19994330.287000000477 29000000.047000050545 27870000.074000000954 3937411.967999935150 60328.623220180 2024-01-19T14:57:26.223535+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3929674.111999989022 60328.623231601 2024-01-19T14:57:27.210311+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3934174.939000010025 60328.623243202 2024-01-19T14:57:28.212712+00:00 19994330.291000008583 29000000.001999970526 27870000.043000038713 3933499.037999988068 60328.623254624 2024-01-19T14:57:29.199488+00:00 19994330.282999988645 28999999.963000059128 27869999.969999969006 3935447.984000086784 60328.623266406 2024-01-19T14:57:30.217504+00:00 19994330.287000000477 29000000.021999958903 27870000.004000011832 3928903.117999910843 60328.623277827 2024-01-19T14:57:31.204281+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3929081.860000013839 60328.623289429 2024-01-19T14:57:32.206680+00:00 19994330.284999970347 29000000.000999998301 27869999.971999999136 3931706.968999981880 60328.623301212 2024-01-19T14:57:33.224699+00:00 19994330.286000009626 29000000.039999999106 27870000.000000000000 3931802.956000090111 60328.623312633 2024-01-19T14:57:34.211481+00:00 19994330.290000021458 28999999.982999999076 27870000.007000029087 3930599.130999923218 60328.623324235 2024-01-19T14:57:35.213879+00:00 19994330.287999991328 28999999.969000000507 27869999.990000009537 3931944.923000096809 60328.623335656 2024-01-19T14:57:36.200653+00:00 19994330.285000029951 29000000.040000021458 27870000.072000030428 3934833.980999947060 60328.623347438 2024-01-19T14:57:37.218670+00:00 19994330.287000000477 28999999.981999989599 27869999.961999889463 3934018.986999989022 60328.623358859 2024-01-19T14:57:38.205442+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3931239.060000061989 60328.623370461 2024-01-19T14:57:39.207840+00:00 19994330.284000039101 29000000.018999990076 27870000.026000019163 3927399.981999992859 60328.623382063 2024-01-19T14:57:40.210235+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3934466.004999995232 60328.623393665 2024-01-19T14:57:41.212629+00:00 19994330.287999991328 28999999.997000038624 27869999.952000018209 3928947.064000010025 60328.623405086 2024-01-19T14:57:42.199404+00:00 19994330.290000081062 29000000.046999990940 27870000.044999960810 3930631.913999915123 60328.623416687 2024-01-19T14:57:43.201800+00:00 19994330.284999970347 28999999.969999969006 27870000.006000038236 3933153.055999993812 60328.623428470 2024-01-19T14:57:44.219817+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3935510.995000004768 60328.623439891 2024-01-19T14:57:45.206591+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3931822.940999985207 60328.623451493 2024-01-19T14:57:46.208985+00:00 19994330.286999940872 29000000.017000019550 27869999.991999980062 3934976.083999990951 60328.623463095 2024-01-19T14:57:47.211382+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3931504.989000082016 60328.623474697 2024-01-19T14:57:48.213784+00:00 19994330.287999991328 28999999.977999988943 27870000.008000019938 3933477.893999934196 60328.623486117 2024-01-19T14:57:49.200556+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3931648.063000082970 60328.623497901 2024-01-19T14:57:50.218583+00:00 19994330.287000060081 29000000.050000008196 27870000.026999950409 3936806.057999968994 60328.623509321 2024-01-19T14:57:51.205355+00:00 19994330.286999940872 29000000.014999989420 27870000.054999951273 3933762.935999989975 60328.623520923 2024-01-19T14:57:52.207754+00:00 19994330.289000030607 28999999.995000001043 27869999.950000051409 3936520.036999940872 60328.623532525 2024-01-19T14:57:53.210158+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3940486.952000021935 60328.623544127 2024-01-19T14:57:54.212556+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3936447.085000038147 60328.623555729 2024-01-19T14:57:55.214954+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3931714.950000048149 60328.623567255 2024-01-19T14:57:56.210847+00:00 19994330.286000009626 29000000.036000009626 27870000.035999998450 3933081.995000004768 60328.623578932 2024-01-19T14:57:57.219752+00:00 19994330.287999991328 28999999.986999988556 27869999.984999988228 3932765.072999954224 60328.623590278 2024-01-19T14:57:58.200022+00:00 19994330.286999940872 29000000.006999969482 27870000.030999999493 3929040.944999932777 60328.623602061 2024-01-19T14:57:59.218041+00:00 19994330.287000060081 28999999.998000029474 27869999.973000001162 3929443.979000092018 60328.623613481 2024-01-19T14:58:00.204809+00:00 19994330.287999991328 29000000.019000049680 27869999.982999999076 3930820.003000020981 60328.623625083 2024-01-19T14:58:01.207206+00:00 19994330.289000030607 28999999.993999961764 27870000.021000001580 3936398.032999991905 60328.623636685 2024-01-19T14:58:02.209603+00:00 19994330.286999940872 29000000.011000040919 27870000.011000011116 3928937.894999980927 60328.623648287 2024-01-19T14:58:03.211998+00:00 19994330.286000009626 28999999.996999979019 27870000.011000011116 3930903.108999968041 60328.623659889 2024-01-19T14:58:04.214387+00:00 19994330.284999970347 28999999.998000029474 27869999.988000009209 3934333.983999968041 60328.623671310 2024-01-19T14:58:05.201157+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3934457.996999979019 60328.623683092 2024-01-19T14:58:06.219171+00:00 19994330.287000060081 29000000.033999919891 27870000.014999989420 3938128.932000041008 60328.623694513 2024-01-19T14:58:07.205946+00:00 19994330.284000001848 28999999.983000040054 27870000.023999989033 3927621.995000004768 60328.623706115 2024-01-19T14:58:08.208348+00:00 19994330.291999999434 28999999.998000029474 27869999.905000030994 3933737.064000010025 60328.623717536 2024-01-19T14:58:09.195131+00:00 19994330.287000000477 28999999.966000009328 27870000.042999979109 3928586.912000060081 60328.623729319 2024-01-19T14:58:10.213146+00:00 19994330.287000000477 29000000.004999998957 27869999.964999970049 3933186.007999897003 60328.623740921 2024-01-19T14:58:11.215539+00:00 19994330.287000000477 29000000.037999998778 27870000.069000009447 3926618.014999986161 60328.623752342 2024-01-19T14:58:12.202315+00:00 19994330.287000000477 29000000.015000000596 27869999.981999989599 3932016.049000024796 60328.623764124 2024-01-19T14:58:13.220329+00:00 19994330.285999998450 29000000.007999990135 27870000.031000021845 3932659.054000020027 60328.623775545 2024-01-19T14:58:14.207103+00:00 19994330.287000000477 28999999.953000009060 27869999.941999968141 3934874.967000008095 60328.623787147 2024-01-19T14:58:15.209507+00:00 19994330.291000008583 28999999.988000009209 27869999.989000078291 3930822.975000023842 60328.623798568 2024-01-19T14:58:16.196285+00:00 19994330.289000000805 29000000.011999990791 27870000.013999938965 3931824.929000020027 60328.623810351 2024-01-19T14:58:17.214299+00:00 19994330.285000000149 29000000.000999990851 27870000.032000061125 3935867.125999927986 60328.623821772 2024-01-19T14:58:18.201078+00:00 19994330.285999979824 28999999.997000038624 27869999.960999969393 3933340.961000084877 60328.623833374 2024-01-19T14:58:19.203471+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3936925.042999982834 60328.623845156 2024-01-19T14:58:20.221488+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3933004.919999957085 60328.623856577 2024-01-19T14:58:21.208267+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3935638.952000021935 60328.623868179 2024-01-19T14:58:22.210661+00:00 19994330.289000030607 29000000.012999951839 27869999.998000029474 3933322.049999951851 60328.623879781 2024-01-19T14:58:23.213058+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3939200.956000090111 60328.623891382 2024-01-19T14:58:24.215461+00:00 19994330.289999961853 29000000.019000049680 27869999.995999928564 3932470.052999972831 60328.623902804 2024-01-19T14:58:25.202233+00:00 19994330.284000039101 29000000.014999989420 27870000.030000090599 3930406.995000004768 60328.623914406 2024-01-19T14:58:26.204629+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3936704.000999927986 60328.623926007 2024-01-19T14:58:27.207028+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3930055.238000034820 60328.623937609 2024-01-19T14:58:28.209427+00:00 19994330.283999979496 28999999.989000078291 27870000.057999968529 3931570.855000019073 60328.623949211 2024-01-19T14:58:29.211827+00:00 19994330.288000050932 29000000.008999940008 27869999.951000090688 3930842.962999939919 60328.623960813 2024-01-19T14:58:30.214233+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3938762.974000095855 60328.623972415 2024-01-19T14:58:31.216627+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3932592.921000003815 60328.623983836 2024-01-19T14:58:32.203399+00:00 19994330.291000008583 29000000.026999950409 27870000.051999930292 3932857.017999887001 60328.623995437 2024-01-19T14:58:33.205792+00:00 19994330.282999988645 29000000.004000071436 27869999.994000080973 3931929.012000083923 60328.624007039 2024-01-19T14:58:34.208187+00:00 19994330.287999991328 29000000.003999948502 27869999.969000000507 3931954.972000002861 60328.624018641 2024-01-19T14:58:35.210584+00:00 19994330.286000009626 28999999.971999999136 27870000.013000000268 3934393.057999968994 60328.624030168 2024-01-19T14:58:36.206478+00:00 19994330.289000030607 29000000.021000031382 27870000.033999990672 3930415.996000051033 60328.624041845 2024-01-19T14:58:37.215384+00:00 19994330.287999991328 29000000.006000038236 27869999.940000001341 3935286.023000001907 60328.624053447 2024-01-19T14:58:38.217780+00:00 19994330.286999940872 29000000.000999931246 27870000.002000018954 3928620.004999995232 60328.624064973 2024-01-19T14:58:39.213670+00:00 19994330.288000110537 28999999.977000001818 27869999.988999988884 3937414.996999979019 60328.624076575 2024-01-19T14:58:40.216065+00:00 19994330.288999918848 28999999.991000059992 27870000.018999990076 3929174.927999999840 60328.624087996 2024-01-19T14:58:41.202842+00:00 19994330.282000061125 29000000.032999988645 27870000.002999991179 3933316.001000000164 60328.624099598 2024-01-19T14:58:42.205238+00:00 19994330.291000008583 28999999.985999941826 27869999.969000011683 3931651.017999999225 60328.624111200 2024-01-19T14:58:43.207641+00:00 19994330.286000009626 28999999.976000070572 27869999.971000019461 3933244.012000001967 60328.624122801 2024-01-19T14:58:44.210040+00:00 19994330.288999918848 29000000.005999919027 27870000.056999981403 3931602.125000000000 60328.624134223 2024-01-19T14:58:45.196814+00:00 19994330.287000060081 29000000.030000090599 27870000.007000029087 3932477.995999998879 60328.624146005 2024-01-19T14:58:46.214836+00:00 19994330.287999991328 28999999.960999999195 27870000.003999948502 3933757.875999997836 60328.624157607 2024-01-19T14:58:47.217230+00:00 19994330.289000030607 29000000.048000000417 27870000.000000000000 3928132.017000000924 60328.624169028 2024-01-19T14:58:48.204001+00:00 19994330.286999940872 28999999.953999999911 27870000.006000038236 3932255.032999999821 60328.624180811 2024-01-19T14:58:49.222019+00:00 19994330.282999988645 29000000.006000008434 27870000.005999978632 3931097.928999998141 60328.624192231 2024-01-19T14:58:50.208797+00:00 19994330.289999961853 29000000.005999978632 27869999.981000009924 3933365.061000003945 60328.624203833 2024-01-19T14:58:51.211193+00:00 19994330.288000110537 29000000.013999998569 27870000.008999999613 3932025.045000001788 60328.624215254 2024-01-19T14:58:52.197968+00:00 19994330.286999940872 29000000.015999998897 27869999.972999989986 3935074.919000000227 60328.624227037 2024-01-19T14:58:53.215987+00:00 19994330.287000060081 28999999.973000019789 27869999.959999978542 3930553.013999999035 60328.624238458 2024-01-19T14:58:54.202757+00:00 19994330.287999991328 29000000.020000010729 27870000.052999969572 3932885.015000001062 60328.624250059 2024-01-19T14:58:55.205150+00:00 19994330.289999961853 28999999.964999970049 27869999.957000020891 3933090.006999998819 60328.624261842 2024-01-19T14:58:56.223164+00:00 19994330.281000021845 29000000.017000019550 27870000.068000078201 3933993.994000003207 60328.624273263 2024-01-19T14:58:57.209941+00:00 19994330.289999961853 29000000.019999980927 27869999.960999969393 3932317.983999996912 60328.624284865 2024-01-19T14:58:58.212338+00:00 19994330.289000030607 28999999.986000001431 27870000.041999939829 3937902.015000001062 60328.624296286 2024-01-19T14:58:59.199113+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3932245.009999989998 60328.624308068 2024-01-19T14:59:00.217115+00:00 19994330.289000030607 29000000.012000020593 27869999.961000081152 3937660.945000008214 60328.624319490 2024-01-19T14:59:01.203887+00:00 19994330.285000000149 29000000.021999958903 27870000.021999958903 3934753.099999994040 60328.624331091 2024-01-19T14:59:02.206278+00:00 19994330.287999998778 28999999.956000030041 27870000.039999961853 3936645.975000008941 60328.624342693 2024-01-19T14:59:03.208674+00:00 19994330.286000009626 29000000.045000020415 27869999.947000030428 3934995.941000000108 60328.624354295 2024-01-19T14:59:04.211073+00:00 19994330.285999998450 28999999.996999979019 27870000.006000038236 3936185.003999993205 60328.624365896 2024-01-19T14:59:05.213467+00:00 19994330.293000001460 28999999.973000049591 27870000.003999948502 3937818.990999997128 60328.624377318 2024-01-19T14:59:06.200242+00:00 19994330.282999988645 28999999.997999910265 27870000.003000020981 3934238.086000009906 60328.624389100 2024-01-19T14:59:07.218259+00:00 19994330.290999989957 29000000.009000059217 27870000.032999988645 3931205.037000000011 60328.624400521 2024-01-19T14:59:08.205023+00:00 19994330.286000009626 29000000.003999948502 27869999.973000049591 3933440.873999997973 60328.624412123 2024-01-19T14:59:09.207419+00:00 19994330.289999991655 29000000.019999980927 27870000.011999960989 3933728.002000004053 60328.624423725 2024-01-19T14:59:10.209818+00:00 19994330.282000008970 28999999.977000001818 27870000.013000011444 3935118.984999998938 60328.624435327 2024-01-19T14:59:11.212211+00:00 19994330.291000008583 29000000.026000019163 27869999.982999920845 3934108.096999987960 60328.624446747 2024-01-19T14:59:12.198982+00:00 19994330.285000000149 28999999.971000079066 27870000.040000081062 3934065.941000000108 60328.624458349 2024-01-19T14:59:13.201384+00:00 19994330.286999970675 28999999.965999960899 27869999.953999999911 3936152.036000012886 60328.624470180 2024-01-19T14:59:14.223596+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3933694.998999983072 60328.624481655 2024-01-19T14:59:15.214946+00:00 19994330.287000000477 28999999.993000030518 27869999.938000008464 3936061.966000020970 60328.624493302 2024-01-19T14:59:16.221257+00:00 19994330.286000009626 29000000.024000048637 27870000.067999988794 3935777.974999994040 60328.624504776 2024-01-19T14:59:17.212608+00:00 19994330.286000009626 28999999.990000009537 27870000.033999990672 3937926.078000009060 60328.624516434 2024-01-19T14:59:18.219916+00:00 19994330.287999991328 29000000.015999909490 27869999.957000020891 3937188.937999994028 60328.624527805 2024-01-19T14:59:19.202289+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3936052.063999981154 60328.624539406 2024-01-19T14:59:20.204683+00:00 19994330.283999979496 28999999.985000010580 27869999.981000009924 3937647.982000023127 60328.624551008 2024-01-19T14:59:21.207084+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3932621.980999975931 60328.624562610 2024-01-19T14:59:22.209482+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3929954.985000013839 60328.624574211 2024-01-19T14:59:23.211878+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3934699.051999986172 60328.624585813 2024-01-19T14:59:24.214271+00:00 19994330.284999970347 29000000.037000011653 27870000.043999969959 3935973.061000018846 60328.624597415 2024-01-19T14:59:25.216663+00:00 19994330.289000030607 28999999.994999989867 27869999.979000028223 3934625.871999979019 60328.624608836 2024-01-19T14:59:26.203438+00:00 19994330.287000000477 28999999.952000010759 27869999.992999970913 3928457.029000014067 60328.624620438 2024-01-19T14:59:27.205834+00:00 19994330.285999950022 29000000.035999979824 27870000.024999979883 3933860.969000012148 60328.624632040 2024-01-19T14:59:28.208228+00:00 19994330.291000008583 28999999.998000029474 27869999.982000049204 3936039.101999998093 60328.624643642 2024-01-19T14:59:29.210626+00:00 19994330.290000081062 29000000.014999989420 27870000.002999961376 3932207.894999980927 60328.624655062 2024-01-19T14:59:30.197401+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3934027.017000020016 60328.624666845 2024-01-19T14:59:31.215425+00:00 19994330.288999918848 28999999.974999960512 27869999.987999979407 3929651.943999975920 60328.624678447 2024-01-19T14:59:32.217821+00:00 19994330.287000060081 29000000.038000050932 27870000.049000021070 3936801.128000020981 60328.624689868 2024-01-19T14:59:33.204598+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3929340.030999987852 60328.624701470 2024-01-19T14:59:34.206992+00:00 19994330.287999991328 28999999.997999969870 27869999.986000061035 3930373.981999992859 60328.624713072 2024-01-19T14:59:35.209391+00:00 19994330.287999991328 28999999.989000018686 27869999.965999960899 3933065.844999998808 60328.624724674 2024-01-19T14:59:36.211788+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3931014.150000005960 60328.624736094 2024-01-19T14:59:37.198567+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3934540.939000010025 60328.624747877 2024-01-19T14:59:38.216588+00:00 19994330.283999919891 29000000.020000040531 27870000.000000000000 3930654.953000009060 60328.624759298 2024-01-19T14:59:39.203360+00:00 19994330.289000030607 29000000.020999971777 27870000.032999988645 3934973.152999997139 60328.624770900 2024-01-19T14:59:40.205753+00:00 19994330.284000039101 29000000.007000029087 27870000.014999989420 3937991.981999992859 60328.624782682 2024-01-19T14:59:41.223772+00:00 19994330.289000030607 28999999.970000028610 27869999.987999919802 3928303.946999996901 60328.624794104 2024-01-19T14:59:42.210553+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3937395.999000012875 60328.624805706 2024-01-19T14:59:43.212954+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3933890.025999993086 60328.624817126 2024-01-19T14:59:44.199730+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3931319.871999979019 60328.624828909 2024-01-19T14:59:45.217747+00:00 19994330.284000039101 29000000.014999989420 27870000.080999970436 3932183.097000002861 60328.624840330 2024-01-19T14:59:46.204510+00:00 19994330.287999991328 28999999.980000019073 27869999.921000000089 3932278.965000004042 60328.624851932 2024-01-19T14:59:47.206904+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3924698.030000001192 60328.624863534 2024-01-19T14:59:48.209305+00:00 19994330.286000009626 29000000.076999899000 27870000.059000018984 3931327.916999996174 60328.624875135 2024-01-19T14:59:49.211699+00:00 19994330.291000008583 28999999.934000018984 27869999.932999968529 3931946.944999992847 60328.624886737 2024-01-19T14:59:50.214099+00:00 19994330.287999991328 28999999.999000068754 27869999.973000049591 3935388.189999998081 60328.624898264 2024-01-19T14:59:51.209988+00:00 19994330.286000009626 29000000.013000011444 27870000.052000001073 3938355.878000020981 60328.624909941 2024-01-19T14:59:52.218892+00:00 19994330.287999991328 28999999.964999910444 27869999.953999999911 3935836.125999987125 60328.624921286 2024-01-19T14:59:53.199157+00:00 19994330.286999940872 29000000.046000000089 27870000.035999998450 3937084.911000012886 60328.624933069 2024-01-19T14:59:54.217177+00:00 19994330.286000009626 29000000.041000008583 27870000.064000010490 3934780.033999979030 60328.624944490 2024-01-19T14:59:55.203955+00:00 19994330.287999998778 28999999.925999999046 27869999.888000000268 3936919.912000000011 60328.624956092 2024-01-19T14:59:56.206351+00:00 19994330.289999999106 29000000.011000040919 27870000.048000011593 3931219.026000022888 60328.624967694 2024-01-19T14:59:57.208747+00:00 19994330.287999998778 29000000.018000010401 27870000.038999971002 3926543.074999988079 60328.624979296 2024-01-19T14:59:58.211147+00:00 19994330.285999998450 28999999.985999941826 27869999.940000031143 3934016.060000001919 60328.624990897 2024-01-19T14:59:59.213542+00:00 19994330.289000000805 28999999.995000001043 27870000.011999990791 3934877.859000027180 60328.625002319 2024-01-19T15:00:00.200308+00:00 19994330.285000011325 29000000.024000000209 27870000.019999980927 3936990.974999963772 60328.625014101 2024-01-19T15:00:01.218318+00:00 19994330.285999979824 28999999.986999999732 27869999.986000001431 3933374.090000032913 60328.625025522 2024-01-19T15:00:02.205094+00:00 19994330.286000009626 28999999.996999990195 27870000.023999989033 3933858.029999970924 60328.625037124 2024-01-19T15:00:03.207494+00:00 19994330.290999978781 28999999.989000011235 27869999.947000030428 3929786.872000039089 60328.625048726 2024-01-19T15:00:04.209893+00:00 19994330.287000000477 29000000.041000008583 27870000.057999968529 3929743.060999989975 60328.625060327 2024-01-19T15:00:05.212289+00:00 19994330.289000000805 28999999.947999980301 27869999.941000040621 3929067.044999957085 60328.625071749 2024-01-19T15:00:06.199070+00:00 19994330.285000000149 29000000.002999991179 27869999.976000010967 3932275.999000012875 60328.625083350 2024-01-19T15:00:07.201464+00:00 19994330.287000000477 29000000.025000009686 27870000.020999971777 3936011.020000040997 60328.625095133 2024-01-19T15:00:08.219481+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3935263.996999979019 60328.625106554 2024-01-19T15:00:09.206255+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3935616.997999966145 60328.625118156 2024-01-19T15:00:10.208659+00:00 19994330.288999971002 28999999.962000008672 27869999.960999969393 3938052.975000023842 60328.625129757 2024-01-19T15:00:11.211054+00:00 19994330.288000050932 29000000.022999998182 27870000.017000079155 3933606.989000021946 60328.625141359 2024-01-19T15:00:12.213455+00:00 19994330.288999971002 28999999.981000009924 27870000.028999920934 3930831.127999960911 60328.625152781 2024-01-19T15:00:13.200233+00:00 19994330.286000009626 29000000.004000011832 27869999.956000089645 3934994.802000045776 60328.625164382 2024-01-19T15:00:14.202625+00:00 19994330.288999971002 29000000.047999981791 27870000.029999971390 3933238.090999960899 60328.625175984 2024-01-19T15:00:15.205018+00:00 19994330.289000030607 28999999.965000029653 27870000.039999961853 3934495.861999989022 60328.625187586 2024-01-19T15:00:16.207417+00:00 19994330.285999950022 29000000.024999979883 27870000.001000050455 3929479.080000042915 60328.625199188 2024-01-19T15:00:17.209813+00:00 19994330.285000029951 28999999.986000001431 27869999.942999958992 3937439.111000000965 60328.625210789 2024-01-19T15:00:18.212212+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3936021.801999986172 60328.625222391 2024-01-19T15:00:19.214607+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3933546.221000016201 60328.625233812 2024-01-19T15:00:20.201382+00:00 19994330.291999999434 28999999.986999988556 27869999.992000099272 3935961.884999989998 60328.625245595 2024-01-19T15:00:21.219399+00:00 19994330.286000009626 28999999.999000068754 27869999.990999940783 3936915.996999979019 60328.625257016 2024-01-19T15:00:22.206170+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3938218.064999998081 60328.625268618 2024-01-19T15:00:23.208561+00:00 19994330.283999919891 29000000.034000039101 27870000.011000040919 3938358.907000004780 60328.625280038 2024-01-19T15:00:24.195335+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3939388.032000004780 60328.625291822 2024-01-19T15:00:25.213358+00:00 19994330.287000060081 29000000.032999988645 27870000.093000050634 3937715.032999991905 60328.625303423 2024-01-19T15:00:26.215756+00:00 19994330.286999940872 28999999.965999960899 27869999.939999941736 3934710.914000033867 60328.625314844 2024-01-19T15:00:27.202525+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3930040.089999973774 60328.625326627 2024-01-19T15:00:28.220555+00:00 19994330.290000081062 29000000.013000011444 27870000.012000080198 3934371.938000022899 60328.625338048 2024-01-19T15:00:29.207326+00:00 19994330.286999940872 29000000.014000058174 27869999.978999968618 3932985.037000000011 60328.625349650 2024-01-19T15:00:30.209730+00:00 19994330.284000039101 28999999.983999971300 27870000.010000009090 3933883.923999965191 60328.625361176 2024-01-19T15:00:31.205624+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3940165.002000033855 60328.625372853 2024-01-19T15:00:32.214534+00:00 19994330.291000008583 29000000.014000058174 27869999.993000000715 3935850.194000006188 60328.625384199 2024-01-19T15:00:33.194808+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3935762.796999990940 60328.625395982 2024-01-19T15:00:34.212832+00:00 19994330.289000030607 28999999.984999898821 27870000.024000000209 3940565.135999978054 60328.625407403 2024-01-19T15:00:35.199609+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3932647.884999989998 60328.625419005 2024-01-19T15:00:36.202004+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3932249.113000034820 60328.625430787 2024-01-19T15:00:37.220015+00:00 19994330.284999970347 29000000.015000000596 27869999.945000018924 3932715.875999987125 60328.625442208 2024-01-19T15:00:38.206797+00:00 19994330.287000060081 29000000.006000000983 27870000.041999999434 3932940.173999965191 60328.625453810 2024-01-19T15:00:39.209201+00:00 19994330.287999991328 29000000.002000000328 27870000.062999989837 3938832.855000019073 60328.625465231 2024-01-19T15:00:40.195981+00:00 19994330.289000030607 28999999.997999999672 27869999.938000019640 3938598.068000019062 60328.625477014 2024-01-19T15:00:41.214002+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3933856.935000001919 60328.625488435 2024-01-19T15:00:42.200777+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3933196.121999979019 60328.625500037 2024-01-19T15:00:43.203175+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3927575.875999987125 60328.625511819 2024-01-19T15:00:44.221199+00:00 19994330.286000009626 28999999.979999989271 27869999.960000038147 3938266.169000030030 60328.625523240 2024-01-19T15:00:45.207980+00:00 19994330.282999988645 29000000.021999981254 27870000.004000011832 3928852.724999963772 60328.625534842 2024-01-19T15:00:46.210384+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3933508.150000036228 60328.625546444 2024-01-19T15:00:47.212786+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3933089.036000012886 60328.625558046 2024-01-19T15:00:48.215180+00:00 19994330.289999999106 28999999.990000009537 27870000.004000011832 3932677.944999992847 60328.625569467 2024-01-19T15:00:49.201936+00:00 19994330.289999999106 29000000.026000019163 27870000.000000000000 3934180.982999979984 60328.625581068 2024-01-19T15:00:50.204267+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3931742.984000027180 60328.625592604 2024-01-19T15:00:51.201015+00:00 19994330.282000001520 28999999.995999988168 27870000.023999929428 3931802.937999964226 60328.625604256 2024-01-19T15:00:52.207687+00:00 19994330.290000010282 28999999.988000039011 27870000.004000071436 3933642.156000018120 60328.625615934 2024-01-19T15:00:53.216696+00:00 19994330.287999991328 29000000.021999958903 27869999.969999909401 3932183.074999988079 60328.625627437 2024-01-19T15:00:54.210573+00:00 19994330.285999998450 28999999.973000049591 27869999.992000099272 3934118.990999997128 60328.625639126 2024-01-19T15:00:55.220473+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3932557.901000022888 60328.625650560 2024-01-19T15:00:56.208440+00:00 19994330.282999988645 28999999.964999910444 27870000.014999989420 3930427.906000018120 60328.625662162 2024-01-19T15:00:57.210841+00:00 19994330.291000008583 29000000.025000099093 27869999.993999961764 3935102.011999965180 60328.625673584 2024-01-19T15:00:58.197616+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3930271.085000038147 60328.625685366 2024-01-19T15:00:59.215631+00:00 19994330.285000000149 28999999.958999991417 27869999.957000020891 3939277.057999968994 60328.625696787 2024-01-19T15:01:00.202388+00:00 19994330.287999991328 29000000.032000061125 27870000.041000008583 3933184.924000024796 60328.625708389 2024-01-19T15:01:01.204778+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3932524.927999972831 60328.625719991 2024-01-19T15:01:02.207168+00:00 19994330.290000021458 28999999.981000069529 27870000.027000069618 3933398.082000017166 60328.625731592 2024-01-19T15:01:03.209575+00:00 19994330.287000000477 29000000.034999970347 27870000.013999938965 3931906.954999924172 60328.625743194 2024-01-19T15:01:04.211976+00:00 19994330.287000000477 28999999.935000058264 27869999.939000010490 3930490.996000051033 60328.625754615 2024-01-19T15:01:05.198749+00:00 19994330.284999970347 29000000.035999890417 27870000.052000049502 3929903.085999966133 60328.625766398 2024-01-19T15:01:06.216772+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3933377.922000051010 60328.625777819 2024-01-19T15:01:07.203552+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3937133.978999971878 60328.625789421 2024-01-19T15:01:08.205947+00:00 19994330.284999970347 29000000.011000040919 27870000.048999998719 3933951.052999972831 60328.625801023 2024-01-19T15:01:09.208344+00:00 19994330.289000030607 29000000.016999959946 27870000.043000001460 3931690.845000029076 60328.625812625 2024-01-19T15:01:10.210745+00:00 19994330.288999971002 29000000.006999969482 27869999.951000008732 3937596.187999964226 60328.625824045 2024-01-19T15:01:11.197512+00:00 19994330.287000000477 28999999.988000039011 27869999.964000001550 3932719.892000079155 60328.625835647 2024-01-19T15:01:12.199915+00:00 19994330.283999979496 28999999.953999999911 27870000.006999980658 3940967.083999990951 60328.625847430 2024-01-19T15:01:13.217933+00:00 19994330.291000008583 29000000.034000039101 27870000.006000008434 3938723.105999947060 60328.625858851 2024-01-19T15:01:14.204703+00:00 19994330.283000048250 28999999.978000000119 27869999.986000001431 3933313.932000041008 60328.625870452 2024-01-19T15:01:15.207099+00:00 19994330.289999961853 29000000.021999999881 27870000.041000008583 3936285.921000003815 60328.625882054 2024-01-19T15:01:16.209495+00:00 19994330.287999991328 28999999.991000000387 27870000.015999969095 3932450.175999999046 60328.625893656 2024-01-19T15:01:17.211893+00:00 19994330.289999961853 29000000.009999990463 27869999.960999999195 3936959.881000041962 60328.625905183 2024-01-19T15:01:18.207790+00:00 19994330.284000039101 28999999.998000010848 27869999.995000001043 3936590.008999944199 60328.625916785 2024-01-19T15:01:19.210190+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3934199.967000008095 60328.625928205 2024-01-19T15:01:20.196963+00:00 19994330.287000060081 29000000.011999990791 27870000.034000039101 3937653.965999960899 60328.625939807 2024-01-19T15:01:21.199358+00:00 19994330.284999970347 28999999.951000008732 27869999.951999958605 3936509.023000001907 60328.625951590 2024-01-19T15:01:22.217376+00:00 19994330.287000060081 29000000.022999968380 27870000.015000049025 3936903.981999992859 60328.625963011 2024-01-19T15:01:23.204155+00:00 19994330.290999889374 29000000.012000020593 27869999.984999950975 3937026.115000010002 60328.625974613 2024-01-19T15:01:24.206555+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3943218.858000040054 60328.625986215 2024-01-19T15:01:25.208961+00:00 19994330.289000030607 28999999.964999970049 27869999.958000000566 3935848.103999971878 60328.625997817 2024-01-19T15:01:26.211357+00:00 19994330.286000009626 29000000.020000040531 27869999.993999961764 3936363.988999962807 60328.626009238 2024-01-19T15:01:27.198136+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3933345.008000016212 60328.626021020 2024-01-19T15:01:28.216154+00:00 19994330.284999970347 28999999.991999980062 27870000.025999899954 3934010.997000098228 60328.626032441 2024-01-19T15:01:29.202926+00:00 19994330.287999991328 29000000.022000011057 27869999.979000091553 3938257.951999903191 60328.626044043 2024-01-19T15:01:30.205324+00:00 19994330.291000008583 28999999.979000028223 27870000.003000020981 3936221.069000006188 60328.626055645 2024-01-19T15:01:31.207716+00:00 19994330.289000030607 29000000.038999971002 27870000.023999929428 3942274.879000068177 60328.626067247 2024-01-19T15:01:32.210112+00:00 19994330.286000009626 28999999.976000010967 27869999.971000079066 3938351.116999983788 60328.626078849 2024-01-19T15:01:33.212513+00:00 19994330.284999970347 29000000.013000011444 27870000.048999909312 3935614.983999968041 60328.626090270 2024-01-19T15:01:34.199283+00:00 19994330.291000008583 29000000.024999979883 27869999.989000078291 3938807.960999966133 60328.626102052 2024-01-19T15:01:35.217296+00:00 19994330.286000009626 28999999.950000051409 27869999.973999980837 3936402.004000068177 60328.626113473 2024-01-19T15:01:36.204066+00:00 19994330.282999988645 28999999.990000009537 27869999.982999920845 3936097.993000030983 60328.626125075 2024-01-19T15:01:37.206462+00:00 19994330.291000008583 29000000.031999949366 27870000.042000059038 3936966.909999967087 60328.626136496 2024-01-19T15:01:38.193231+00:00 19994330.286000009626 28999999.998999949545 27869999.950000051409 3935680.148000001907 60328.626148278 2024-01-19T15:01:39.211257+00:00 19994330.289000030607 28999999.992000099272 27869999.993999961764 3936405.949000000954 60328.626159880 2024-01-19T15:01:40.213656+00:00 19994330.289999961853 28999999.987999919802 27870000.003000020981 3937235.083999990951 60328.626171301 2024-01-19T15:01:41.200429+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3939792.845000029076 60328.626183084 2024-01-19T15:01:42.218441+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3938214.036000012886 60328.626194505 2024-01-19T15:01:43.205217+00:00 19994330.285000000149 28999999.993999961764 27869999.949999928474 3938450.042999982834 60328.626206107 2024-01-19T15:01:44.207610+00:00 19994330.291999999434 29000000.003000020981 27870000.058000091463 3936016.919999957085 60328.626217527 2024-01-19T15:01:45.194385+00:00 19994330.285999998450 28999999.991999980062 27869999.968999978155 3937424.057000041008 60328.626229310 2024-01-19T15:01:46.212413+00:00 19994330.285999998450 29000000.003000020981 27870000.054000020027 3939139.087999939919 60328.626240731 2024-01-19T15:01:47.199189+00:00 19994330.291999999434 29000000.034000039101 27870000.000000000000 3935125.966000080109 60328.626252333 2024-01-19T15:01:48.201587+00:00 19994330.285000000149 28999999.960000038147 27869999.962999999523 3938730.893999934196 60328.626264116 2024-01-19T15:01:49.219602+00:00 19994330.288000021130 29000000.031999949366 27870000.015000000596 3933506.070999979973 60328.626275537 2024-01-19T15:01:50.206376+00:00 19994330.282999988645 28999999.986999988556 27869999.966000009328 3935669.000000000000 60328.626287139 2024-01-19T15:01:51.208774+00:00 19994330.289999991655 28999999.942000001669 27869999.950999990106 3932825.016000031959 60328.626298560 2024-01-19T15:01:52.195548+00:00 19994330.287000000477 29000000.011999998242 27870000.018999990076 3932732.001999973785 60328.626310342 2024-01-19T15:01:53.213577+00:00 19994330.287000000477 29000000.069000009447 27870000.030000001192 3934236.925000071991 60328.626321763 2024-01-19T15:01:54.200352+00:00 19994330.289999991655 28999999.980999991298 27870000.045000020415 3934277.071999907028 60328.626333365 2024-01-19T15:01:55.202753+00:00 19994330.288000021130 28999999.997999999672 27869999.953000009060 3934015.975000023842 60328.626344967 2024-01-19T15:01:56.205151+00:00 19994330.286000009626 28999999.983000010252 27870000.008999999613 3937065.925000071991 60328.626356569 2024-01-19T15:01:57.207550+00:00 19994330.283999979496 28999999.995000001043 27870000.014999989420 3935105.071999907028 60328.626368171 2024-01-19T15:01:58.209946+00:00 19994330.288999971002 28999999.993999991566 27869999.981999989599 3941103.055999993812 60328.626379772 2024-01-19T15:01:59.212333+00:00 19994330.289000030607 29000000.001000020653 27870000.004999998957 3934011.940000057220 60328.626391398 2024-01-19T15:02:00.216788+00:00 19994330.288999971002 29000000.025999959558 27870000.012000020593 3935042.990000010002 60328.626402888 2024-01-19T15:02:01.209476+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3935957.021000028122 60328.626414489 2024-01-19T15:02:02.211879+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3936044.918999909889 60328.626425910 2024-01-19T15:02:03.198658+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3934514.074000000954 60328.626437512 2024-01-19T15:02:04.201050+00:00 19994330.286000009626 28999999.991000000387 27870000.002000030130 3935717.069000006188 60328.626449114 2024-01-19T15:02:05.203442+00:00 19994330.287000000477 28999999.997999969870 27870000.035000029951 3939318.914000033867 60328.626460716 2024-01-19T15:02:06.205840+00:00 19994330.291000008583 28999999.992000039667 27869999.973999980837 3933525.054999948014 60328.626472318 2024-01-19T15:02:07.208234+00:00 19994330.283999979496 29000000.052999969572 27870000.032999988645 3936167.940000057220 60328.626483919 2024-01-19T15:02:08.210629+00:00 19994330.291000008583 28999999.966000020504 27869999.998999949545 3935132.011000037193 60328.626495521 2024-01-19T15:02:09.213031+00:00 19994330.286999940872 29000000.004999939352 27869999.974000100046 3939464.009999989998 60328.626506942 2024-01-19T15:02:10.199803+00:00 19994330.288000110537 29000000.010000109673 27870000.012999888510 3933434.021999955177 60328.626518725 2024-01-19T15:02:11.217822+00:00 19994330.285999890417 28999999.978999968618 27870000.009999990463 3937623.937999964226 60328.626530146 2024-01-19T15:02:12.204595+00:00 19994330.285000089556 29000000.011999960989 27869999.980000019073 3932929.038000106812 60328.626541748 2024-01-19T15:02:13.206990+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3934909.021999955177 60328.626553169 2024-01-19T15:02:14.193765+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3933624.988999962807 60328.626564951 2024-01-19T15:02:15.211778+00:00 19994330.289999961853 28999999.981000069529 27870000.036999940872 3937642.958999990951 60328.626576553 2024-01-19T15:02:16.214174+00:00 19994330.286000009626 28999999.984999898821 27869999.978000041097 3934272.965000032913 60328.626587974 2024-01-19T15:02:17.200951+00:00 19994330.291000008583 28999999.984000090510 27869999.965000029653 3932118.052999972831 60328.626599757 2024-01-19T15:02:18.218969+00:00 19994330.284000039101 29000000.023999929428 27869999.996999979019 3931238.991999983788 60328.626611178 2024-01-19T15:02:19.205742+00:00 19994330.284999970347 29000000.028000000864 27870000.034999970347 3929276.045000075828 60328.626622779 2024-01-19T15:02:20.208139+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3930836.077999948990 60328.626634200 2024-01-19T15:02:21.194913+00:00 19994330.286999940872 28999999.997000098228 27870000.009999990463 3934068.883000016212 60328.626645983 2024-01-19T15:02:22.212934+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3932635.986000061035 60328.626657404 2024-01-19T15:02:23.199707+00:00 19994330.289000030607 29000000.001999970526 27870000.009000059217 3933615.045999885071 60328.626669005 2024-01-19T15:02:24.202093+00:00 19994330.284999970347 28999999.989000078291 27869999.970000028610 3938141.934000014793 60328.626680789 2024-01-19T15:02:25.220113+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3932533.052000045776 60328.626692209 2024-01-19T15:02:26.206883+00:00 19994330.284000039101 28999999.988999959081 27870000.008999999613 3928815.003000020981 60328.626703811 2024-01-19T15:02:27.209281+00:00 19994330.286999940872 28999999.985000010580 27869999.959999989718 3927458.027999997139 60328.626715338 2024-01-19T15:02:28.205181+00:00 19994330.289000030607 29000000.021000009030 27870000.055000010878 3935834.952000021935 60328.626727015 2024-01-19T15:02:29.214089+00:00 19994330.289000030607 28999999.973000001162 27869999.971000000834 3932942.016999959946 60328.626738361 2024-01-19T15:02:30.194364+00:00 19994330.289000030607 29000000.039999999106 27870000.027000010014 3935944.935999989975 60328.626750143 2024-01-19T15:02:31.212386+00:00 19994330.283999919891 28999999.964000001550 27869999.971999969333 3935163.049000024796 60328.626761565 2024-01-19T15:02:32.199163+00:00 19994330.287000060081 29000000.032000008970 27870000.015999998897 3937529.957000017166 60328.626773166 2024-01-19T15:02:33.201557+00:00 19994330.286000009626 28999999.989999979734 27870000.029000010341 3933821.049999951851 60328.626784949 2024-01-19T15:02:34.219572+00:00 19994330.288999918848 28999999.991000030190 27870000.001999970526 3935380.962000011932 60328.626796370 2024-01-19T15:02:35.206345+00:00 19994330.287000060081 28999999.984000001103 27869999.953999999911 3930954.985000013839 60328.626807972 2024-01-19T15:02:36.208744+00:00 19994330.291000001132 28999999.986000001431 27869999.991000000387 3932036.125999927986 60328.626819393 2024-01-19T15:02:37.195518+00:00 19994330.285999998450 29000000.038000021130 27870000.028000060469 3934993.997000098228 60328.626831175 2024-01-19T15:02:38.213531+00:00 19994330.289000000805 28999999.955999970436 27869999.950999978930 3931311.982999920845 60328.626842596 2024-01-19T15:02:39.200304+00:00 19994330.285000000149 29000000.041999999434 27870000.036000009626 3936356.000000000000 60328.626854198 2024-01-19T15:02:40.202696+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3933469.965000032913 60328.626865800 2024-01-19T15:02:41.205088+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3934419.026000022888 60328.626877401 2024-01-19T15:02:42.207487+00:00 19994330.283999990672 28999999.996000051498 27870000.004999998957 3935833.054000020027 60328.626889003 2024-01-19T15:02:43.209888+00:00 19994330.293000008911 29000000.006999969482 27869999.982999980450 3937532.880999923218 60328.626900605 2024-01-19T15:02:44.212290+00:00 19994330.287999991328 28999999.979000028223 27870000.029000040144 3935884.034000039101 60328.626912207 2024-01-19T15:02:45.214684+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3932450.014999986161 60328.626923628 2024-01-19T15:02:46.201456+00:00 19994330.288000021130 29000000.055999930948 27870000.044999960810 3936995.990000010002 60328.626935230 2024-01-19T15:02:47.203849+00:00 19994330.287999991328 28999999.956000089645 27869999.945000048727 3936759.023000001907 60328.626946832 2024-01-19T15:02:48.206246+00:00 19994330.285000029951 29000000.019999980927 27870000.039999961853 3934901.942999958992 60328.626958434 2024-01-19T15:02:49.208641+00:00 19994330.287000000477 28999999.971999999136 27869999.956000089645 3934285.073000072967 60328.626969854 2024-01-19T15:02:50.195421+00:00 19994330.287999991328 29000000.009999990463 27870000.035999890417 3937528.861999989022 60328.626981637 2024-01-19T15:02:51.213440+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3934264.077000021935 60328.626993239 2024-01-19T15:02:52.215829+00:00 19994330.286000009626 29000000.021000031382 27870000.030000090599 3931318.004999995232 60328.627004660 2024-01-19T15:02:53.202605+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3933953.955999969970 60328.627016262 2024-01-19T15:02:54.205002+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3935293.118999958038 60328.627027864 2024-01-19T15:02:55.207396+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3933310.921000003815 60328.627039465 2024-01-19T15:02:56.209796+00:00 19994330.285999950022 28999999.947000030428 27869999.966000080109 3933437.948000072967 60328.627050886 2024-01-19T15:02:57.196576+00:00 19994330.288000050932 28999999.973999980837 27869999.944999929518 3934448.116999983788 60328.627062669 2024-01-19T15:02:58.214597+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3929962.932999968994 60328.627074090 2024-01-19T15:02:59.201369+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3932389.077999948990 60328.627085691 2024-01-19T15:03:00.203754+00:00 19994330.288999971002 28999999.987999919802 27869999.983000040054 3935843.987000108231 60328.627097293 2024-01-19T15:03:01.206146+00:00 19994330.286000009626 29000000.046000000089 27870000.015999909490 3937397.903999925125 60328.627108895 2024-01-19T15:03:02.208541+00:00 19994330.286999940872 29000000.004000071436 27870000.008000019938 3935269.001999973785 60328.627120497 2024-01-19T15:03:03.210943+00:00 19994330.287000060081 28999999.968999978155 27870000.014999989420 3931517.021000028122 60328.627131918 2024-01-19T15:03:04.197719+00:00 19994330.289999961853 29000000.011999960989 27869999.982000000775 3936974.937000035774 60328.627143701 2024-01-19T15:03:05.215743+00:00 19994330.287000060081 28999999.965999998152 27869999.960999999195 3935889.046999930870 60328.627155121 2024-01-19T15:03:06.202510+00:00 19994330.286000009626 28999999.993999999017 27869999.993999999017 3936491.053000092972 60328.627166723 2024-01-19T15:03:07.204880+00:00 19994330.291999939829 28999999.999999988824 27870000.002000000328 3941185.923999906052 60328.627178250 2024-01-19T15:03:08.200771+00:00 19994330.284000039101 29000000.030999999493 27869999.993000000715 3935061.146000028122 60328.627189927 2024-01-19T15:03:09.209671+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3929314.893000007141 60328.627201529 2024-01-19T15:03:10.212071+00:00 19994330.285999890417 29000000.000000000000 27870000.030000001192 3933902.054000020027 60328.627213055 2024-01-19T15:03:11.207963+00:00 19994330.285000089556 28999999.971000019461 27869999.952000018209 3933981.973000050057 60328.627224732 2024-01-19T15:03:12.216864+00:00 19994330.291000008583 29000000.023999989033 27870000.026999980211 3937541.797999978065 60328.627236078 2024-01-19T15:03:13.197132+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3939271.160000000149 60328.627247861 2024-01-19T15:03:14.215145+00:00 19994330.287000060081 28999999.980999980122 27869999.957000020891 3938590.020000000019 60328.627259281 2024-01-19T15:03:15.201918+00:00 19994330.287999991328 29000000.020000040531 27870000.037999991328 3939837.009000001010 60328.627270883 2024-01-19T15:03:16.204306+00:00 19994330.286999940872 28999999.975999951363 27870000.034999970347 3934498.933999999892 60328.627282485 2024-01-19T15:03:17.206702+00:00 19994330.285000089556 29000000.036000009626 27869999.966000020504 3937037.022999998182 60328.627294087 2024-01-19T15:03:18.209100+00:00 19994330.287999991328 28999999.961000028998 27870000.018000010401 3932857.044000000227 60328.627305689 2024-01-19T15:03:19.211506+00:00 19994330.286999940872 28999999.991999980062 27869999.992999970913 3929258.920000001788 60328.627317110 2024-01-19T15:03:20.198284+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3936538.047999999952 60328.627328892 2024-01-19T15:03:21.216305+00:00 19994330.289000030607 29000000.003000020981 27870000.007999960333 3932762.218999996781 60328.627340314 2024-01-19T15:03:22.203086+00:00 19994330.286999940872 29000000.042999979109 27870000.015000049025 3937056.778000005055 60328.627351915 2024-01-19T15:03:23.205485+00:00 19994330.288000110537 28999999.962000068277 27869999.998999949545 3931799.958999998868 60328.627363517 2024-01-19T15:03:24.207887+00:00 19994330.286999940872 29000000.019999980927 27869999.927000049502 3933439.232000000775 60328.627375119 2024-01-19T15:03:25.210281+00:00 19994330.287000060081 29000000.000000000000 27870000.095000028610 3935706.941000000108 60328.627386540 2024-01-19T15:03:26.197063+00:00 19994330.286999940872 28999999.980999950320 27869999.946999911219 3933906.923999994993 60328.627398142 2024-01-19T15:03:27.199464+00:00 19994330.287000060081 29000000.032000061125 27870000.046000000089 3935065.948000005912 60328.627409925 2024-01-19T15:03:28.217483+00:00 19994330.287999991328 28999999.963999990374 27869999.942000031471 3934249.012999997009 60328.627421346 2024-01-19T15:03:29.204251+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3930969.025999993086 60328.627432947 2024-01-19T15:03:30.206647+00:00 19994330.287999998778 28999999.975000020117 27869999.961000081152 3933973.021999999881 60328.627444549 2024-01-19T15:03:31.209043+00:00 19994330.285000000149 29000000.010999921709 27870000.016999959946 3934274.975000008941 60328.627456151 2024-01-19T15:03:32.211441+00:00 19994330.286999989301 29000000.009999990463 27869999.991999980062 3934776.984999998938 60328.627467572 2024-01-19T15:03:33.198213+00:00 19994330.287999998778 29000000.042000059038 27870000.029000040144 3929925.967999995220 60328.627479174 2024-01-19T15:03:34.200611+00:00 19994330.287000000477 28999999.960999969393 27869999.983000040054 3934383.006999998819 60328.627490776 2024-01-19T15:03:35.203001+00:00 19994330.289999991655 28999999.995000001043 27869999.966999888420 3935294.042999998201 60328.627502377 2024-01-19T15:03:36.205396+00:00 19994330.288000021130 28999999.981000069529 27870000.055000070482 3932741.034000008833 60328.627513798 2024-01-19T15:03:37.192170+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3935116.983999996912 60328.627525581 2024-01-19T15:03:38.210196+00:00 19994330.285000000149 29000000.019999980927 27869999.994999889284 3932302.990999997128 60328.627537183 2024-01-19T15:03:39.212601+00:00 19994330.287000000477 29000000.004999998957 27870000.025000099093 3930493.028999999166 60328.627548604 2024-01-19T15:03:40.199377+00:00 19994330.287000000477 28999999.950999978930 27869999.944000009447 3933835.998999997973 60328.627560386 2024-01-19T15:03:41.217403+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3928704.879000008106 60328.627571808 2024-01-19T15:03:42.204174+00:00 19994330.290000021458 29000000.050999999046 27870000.037999991328 3932762.049999997020 60328.627583409 2024-01-19T15:03:43.206569+00:00 19994330.287999991328 28999999.967000000179 27869999.995999999344 3932343.952000007033 60328.627594830 2024-01-19T15:03:44.193344+00:00 19994330.287999991328 29000000.026999998838 27870000.021000001580 3934788.032999991905 60328.627606613 2024-01-19T15:03:45.211373+00:00 19994330.285000029951 29000000.010999988765 27869999.982000008225 3931147.015000001062 60328.627618034 2024-01-19T15:03:46.198142+00:00 19994330.288999971002 28999999.956999998540 27869999.999000001699 3933080.043000013102 60328.627629636 2024-01-19T15:03:47.200547+00:00 19994330.285000029951 29000000.043999999762 27870000.041999999434 3935904.044000000227 60328.627641419 2024-01-19T15:03:48.218573+00:00 19994330.287000000477 29000000.002000000328 27869999.992000009865 3932772.972999989986 60328.627652840 2024-01-19T15:03:49.205345+00:00 19994330.291999999434 29000000.039000000805 27870000.001999970526 3934797.027000010014 60328.627664441 2024-01-19T15:03:50.207741+00:00 19994330.286000009626 28999999.926999989897 27869999.985000010580 3935623.086999983061 60328.627675968 2024-01-19T15:03:51.203632+00:00 19994330.285999950022 29000000.004000011832 27869999.972999989986 3931803.900000005960 60328.627687645 2024-01-19T15:03:52.212542+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3934465.992000014056 60328.627698991 2024-01-19T15:03:53.192813+00:00 19994330.288000050932 28999999.981000009924 27870000.025000039488 3939926.942999988794 60328.627710774 2024-01-19T15:03:54.210832+00:00 19994330.285999950022 29000000.028999980539 27869999.959999978542 3936275.965000004042 60328.627722194 2024-01-19T15:03:55.197604+00:00 19994330.287000000477 28999999.970000028610 27870000.030000030994 3934696.104999988806 60328.627733796 2024-01-19T15:03:56.200000+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3929498.041000009049 60328.627745579 2024-01-19T15:03:57.218017+00:00 19994330.289000030607 29000000.038999971002 27869999.962000008672 3937284.946000009775 60328.627757000 2024-01-19T15:03:58.204790+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3933298.916999996174 60328.627768602 2024-01-19T15:03:59.207188+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3934788.016999990214 60328.627780023 2024-01-19T15:04:00.193960+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3935052.985000013839 60328.627791805 2024-01-19T15:04:01.211970+00:00 19994330.283999919891 28999999.969999909401 27869999.987999979407 3932514.963999987114 60328.627803226 2024-01-19T15:04:02.198746+00:00 19994330.287999991328 29000000.022999998182 27869999.956000089645 3931181.108999996912 60328.627814828 2024-01-19T15:04:03.201147+00:00 19994330.290000081062 29000000.044000029564 27870000.052999969572 3929256.891999990214 60328.627826430 2024-01-19T15:04:04.203539+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3932628.027000010014 60328.627838031 2024-01-19T15:04:05.205933+00:00 19994330.286999940872 29000000.004000071436 27870000.042000059038 3931356.059000014793 60328.627849633 2024-01-19T15:04:06.208335+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3934082.009999989998 60328.627861055 2024-01-19T15:04:07.195118+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3930766.027999997139 60328.627872837 2024-01-19T15:04:08.213138+00:00 19994330.281999949366 29000000.014999989420 27870000.019999980927 3936322.891999990214 60328.627884259 2024-01-19T15:04:09.199912+00:00 19994330.289000030607 28999999.955999970436 27869999.947000030428 3927715.137000023853 60328.627895860 2024-01-19T15:04:10.202313+00:00 19994330.289000030607 29000000.009000059217 27869999.952000018209 3932159.941999971867 60328.627907462 2024-01-19T15:04:11.204713+00:00 19994330.289999961853 29000000.013999938965 27870000.070999979973 3932247.982000023127 60328.627919064 2024-01-19T15:04:12.207113+00:00 19994330.287000060081 28999999.968999978155 27869999.922999981791 3931625.935000001919 60328.627930485 2024-01-19T15:04:13.193890+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3932687.044999986887 60328.627942267 2024-01-19T15:04:14.211911+00:00 19994330.286999940872 29000000.008000019938 27870000.081000089645 3939806.067999988794 60328.627953869 2024-01-19T15:04:15.214316+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3929570.988000005018 60328.627965290 2024-01-19T15:04:16.201089+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3934434.969999998808 60328.627976892 2024-01-19T15:04:17.203484+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3934247.011999994982 60328.627988494 2024-01-19T15:04:18.205878+00:00 19994330.289999961853 28999999.960000038147 27870000.007000088692 3929328.023000001907 60328.628000095 2024-01-19T15:04:19.208275+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3931449.046000003815 60328.628011517 2024-01-19T15:04:20.195051+00:00 19994330.289000030607 29000000.017999999225 27869999.996999979019 3928845.908000022173 60328.628023299 2024-01-19T15:04:21.213072+00:00 19994330.289000030607 29000000.040000010282 27870000.010999999940 3929058.023000001907 60328.628034720 2024-01-19T15:04:22.199849+00:00 19994330.282999988645 28999999.959999989718 27870000.041999999434 3928488.972999989986 60328.628046322 2024-01-19T15:04:23.202246+00:00 19994330.287999998778 29000000.014999989420 27870000.011999990791 3929150.954999982845 60328.628057924 2024-01-19T15:04:24.204639+00:00 19994330.287000000477 28999999.998000029474 27869999.947000011802 3934378.069000006188 60328.628069526 2024-01-19T15:04:25.207033+00:00 19994330.291000001132 28999999.993000000715 27870000.004000011832 3938018.111999989022 60328.628081205 2024-01-19T15:04:26.216118+00:00 19994330.285000000149 29000000.005999978632 27870000.000999990851 3934745.925999999046 60328.628092626 2024-01-19T15:04:27.202895+00:00 19994330.289000000805 29000000.022000011057 27870000.058999989182 3929380.930999993812 60328.628104228 2024-01-19T15:04:28.205290+00:00 19994330.285000000149 28999999.969999969006 27869999.956000000238 3938150.031000018120 60328.628115649 2024-01-19T15:04:29.192060+00:00 19994330.288999989629 28999999.985000010580 27870000.004000011832 3932168.984000027180 60328.628127431 2024-01-19T15:04:30.210079+00:00 19994330.288000021130 29000000.023999989033 27870000.011999990791 3930897.987999976147 60328.628138852 2024-01-19T15:04:31.196859+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3931672.032000004780 60328.628150454 2024-01-19T15:04:32.199246+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3933360.949000000954 60328.628162237 2024-01-19T15:04:33.217264+00:00 19994330.286000009626 28999999.958000000566 27869999.996999979019 3931826.097999989986 60328.628173658 2024-01-19T15:04:34.204034+00:00 19994330.289000000805 29000000.016999959946 27870000.024000048637 3925307.962000011932 60328.628185260 2024-01-19T15:04:35.206428+00:00 19994330.288999971002 29000000.008999999613 27869999.978999968618 3932104.972000002861 60328.628196681 2024-01-19T15:04:36.193211+00:00 19994330.287000030279 28999999.994000021368 27870000.013999998569 3933182.981000006199 60328.628208463 2024-01-19T15:04:37.211234+00:00 19994330.282000008970 28999999.997000038624 27870000.004999998957 3932314.013999999035 60328.628219884 2024-01-19T15:04:38.198011+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3929892.009000002872 60328.628231486 2024-01-19T15:04:39.200414+00:00 19994330.291999999434 28999999.987999919802 27870000.008999999613 3936954.937999964226 60328.628243088 2024-01-19T15:04:40.202810+00:00 19994330.282999988645 29000000.011000040919 27870000.000999931246 3932165.055999993812 60328.628254690 2024-01-19T15:04:41.205208+00:00 19994330.291000008583 28999999.986000061035 27869999.987000111490 3929815.086000024807 60328.628266292 2024-01-19T15:04:42.207600+00:00 19994330.288999971002 29000000.006999969482 27869999.994999889284 3932902.972999989986 60328.628277713 2024-01-19T15:04:43.194374+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3933501.940999985207 60328.628289496 2024-01-19T15:04:44.212407+00:00 19994330.286000009626 28999999.989000078291 27869999.972999930382 3933009.022000014782 60328.628300916 2024-01-19T15:04:45.199182+00:00 19994330.285999950022 29000000.056999921799 27870000.065000060946 3935227.949999988079 60328.628312518 2024-01-19T15:04:46.201581+00:00 19994330.290000021458 28999999.940000060946 27869999.932999968529 3928180.060000001919 60328.628324120 2024-01-19T15:04:47.203974+00:00 19994330.286000009626 29000000.028000000864 27870000.065000060946 3930169.962000011932 60328.628335722 2024-01-19T15:04:48.206369+00:00 19994330.288999971002 28999999.990000009537 27869999.941999908537 3934967.000999987125 60328.628347248 2024-01-19T15:04:49.202263+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3934499.138000010978 60328.628358926 2024-01-19T15:04:50.211168+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3932020.875999987125 60328.628370527 2024-01-19T15:04:51.213566+00:00 19994330.286000009626 29000000.041999939829 27870000.029000040144 3932457.026000022888 60328.628382054 2024-01-19T15:04:52.209461+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3934940.036000012886 60328.628393656 2024-01-19T15:04:53.211858+00:00 19994330.286999940872 28999999.985999941826 27870000.004000071436 3930023.982999979984 60328.628405077 2024-01-19T15:04:54.198636+00:00 19994330.287000060081 29000000.022000070661 27870000.028999920934 3931078.847000002861 60328.628416678 2024-01-19T15:04:55.201026+00:00 19994330.286999940872 28999999.995999928564 27869999.941000100225 3931704.109000027180 60328.628428280 2024-01-19T15:04:56.203418+00:00 19994330.289000030607 28999999.999000001699 27870000.046000000089 3929559.892999947071 60328.628439882 2024-01-19T15:04:57.205809+00:00 19994330.287000060081 29000000.015999998897 27870000.004999998957 3931887.096000016201 60328.628451303 2024-01-19T15:04:58.192585+00:00 19994330.285999890417 29000000.000999990851 27869999.982999920845 3929722.016000031959 60328.628463086 2024-01-19T15:04:59.210602+00:00 19994330.288000110537 29000000.003000009805 27870000.041000008583 3933311.075999975204 60328.628474687 2024-01-19T15:05:00.212988+00:00 19994330.286999940872 28999999.971999999136 27869999.903000000864 3934832.865999997128 60328.628486108 2024-01-19T15:05:01.199757+00:00 19994330.289000030607 28999999.991999980062 27870000.058999989182 3932077.906000018120 60328.628497710 2024-01-19T15:05:02.202156+00:00 19994330.286000009626 29000000.026000019163 27869999.934000000358 3935623.101000010967 60328.628509312 2024-01-19T15:05:03.204549+00:00 19994330.288999918848 29000000.006999999285 27870000.030000019819 3931954.106999992859 60328.628520913 2024-01-19T15:05:04.206944+00:00 19994330.289000030607 28999999.978999998420 27870000.028999980539 3934468.937999964226 60328.628532335 2024-01-19T15:05:05.193721+00:00 19994330.284000039101 29000000.023999989033 27870000.008000019938 3934092.989000021946 60328.628544117 2024-01-19T15:05:06.211748+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3934271.045000017155 60328.628555539 2024-01-19T15:05:07.198531+00:00 19994330.288999918848 29000000.037999991328 27870000.035000000149 3936929.902999997139 60328.628567141 2024-01-19T15:05:08.200928+00:00 19994330.287000060081 28999999.982000049204 27869999.972999989986 3937504.069000006188 60328.628578742 2024-01-19T15:05:09.203323+00:00 19994330.291000008583 29000000.002999961376 27870000.069000009447 3937102.959999979008 60328.628590344 2024-01-19T15:05:10.205716+00:00 19994330.286999940872 28999999.995000001043 27869999.937000039965 3931698.125999987125 60328.628601946 2024-01-19T15:05:11.208115+00:00 19994330.287000060081 28999999.991000000387 27870000.000999990851 3935426.851000010967 60328.628613367 2024-01-19T15:05:12.194894+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3931633.074000000954 60328.628625149 2024-01-19T15:05:13.212911+00:00 19994330.283999919891 28999999.980000019073 27869999.979000028223 3933983.013000010978 60328.628636571 2024-01-19T15:05:14.199690+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3933635.939000010025 60328.628648172 2024-01-19T15:05:15.202086+00:00 19994330.290000081062 29000000.001999970526 27869999.967999991030 3929506.023999989033 60328.628659593 2024-01-19T15:05:16.188855+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3932570.075999975204 60328.628671376 2024-01-19T15:05:17.206876+00:00 19994330.287000000477 28999999.992999911308 27870000.017000019550 3930412.895000040997 60328.628682978 2024-01-19T15:05:18.209271+00:00 19994330.287999998778 28999999.998000029474 27869999.977999988943 3932219.112999976147 60328.628694399 2024-01-19T15:05:19.196048+00:00 19994330.286999989301 28999999.980000019073 27869999.998999949545 3932325.892000020016 60328.628706181 2024-01-19T15:05:20.214070+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3936040.992999970913 60328.628717602 2024-01-19T15:05:21.200842+00:00 19994330.283999990672 28999999.983999971300 27869999.998999949545 3934814.960000038147 60328.628729204 2024-01-19T15:05:22.203237+00:00 19994330.287000000477 29000000.006000038236 27869999.946000099182 3932738.985999941826 60328.628740806 2024-01-19T15:05:23.205634+00:00 19994330.289999991655 28999999.985999941826 27870000.054999951273 3937924.044000030030 60328.628752408 2024-01-19T15:05:24.208027+00:00 19994330.288000021130 29000000.021000031382 27869999.998000029474 3929023.089999973774 60328.628763828 2024-01-19T15:05:25.194796+00:00 19994330.289000000805 29000000.055000070482 27870000.064999941736 3932118.971000016201 60328.628775430 2024-01-19T15:05:26.197197+00:00 19994330.285000000149 28999999.929999951273 27869999.930999990553 3932189.869000018109 60328.628787213 2024-01-19T15:05:27.215224+00:00 19994330.285000000149 29000000.034999970347 27870000.016000028700 3928882.042999982834 60328.628798634 2024-01-19T15:05:28.201989+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3935554.994000018109 60328.628810236 2024-01-19T15:05:29.204385+00:00 19994330.288999971002 28999999.970999959856 27869999.955999970436 3933105.108000040054 60328.628821838 2024-01-19T15:05:30.206780+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3931299.085999966133 60328.628833440 2024-01-19T15:05:31.209176+00:00 19994330.287999991328 29000000.052000049502 27870000.108999971300 3932726.927000045776 60328.628844966 2024-01-19T15:05:32.205061+00:00 19994330.287999991328 28999999.990999940783 27869999.995999928564 3934493.982999920845 60328.628856568 2024-01-19T15:05:33.207464+00:00 19994330.285000029951 28999999.989999998361 27870000.016000028700 3933173.886999965180 60328.628867989 2024-01-19T15:05:34.194245+00:00 19994330.287000000477 28999999.978000000119 27869999.947000030428 3936765.127000092994 60328.628879591 2024-01-19T15:05:35.196640+00:00 19994330.286000009626 28999999.990999989212 27869999.998999949545 3928099.031999946106 60328.628891374 2024-01-19T15:05:36.214660+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3928787.851999998093 60328.628902794 2024-01-19T15:05:37.201431+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3928752.060000061989 60328.628914396 2024-01-19T15:05:38.203823+00:00 19994330.290000021458 28999999.978000018746 27869999.967000000179 3923450.087999939919 60328.628925998 2024-01-19T15:05:39.206225+00:00 19994330.283999979496 29000000.030000001192 27870000.022999998182 3931995.968000053894 60328.628937600 2024-01-19T15:05:40.208621+00:00 19994330.287000000477 28999999.998999979347 27869999.967999998480 3934038.018000007141 60328.628949021 2024-01-19T15:05:41.195396+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3932112.960999966133 60328.628960622 2024-01-19T15:05:42.197793+00:00 19994330.283999979496 29000000.021000031382 27870000.033999990672 3933128.077000021935 60328.628972224 2024-01-19T15:05:43.200186+00:00 19994330.286000009626 28999999.996999979019 27869999.969000011683 3935606.913999915123 60328.628983826 2024-01-19T15:05:44.202577+00:00 19994330.287999991328 28999999.967000011355 27870000.017999980599 3933095.955000042915 60328.628995428 2024-01-19T15:05:45.204973+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3928875.078999996185 60328.629007030 2024-01-19T15:05:46.207368+00:00 19994330.289000030607 29000000.041000008583 27870000.060999989510 3929469.978000044823 60328.629018632 2024-01-19T15:05:47.209765+00:00 19994330.285999890417 28999999.964999970049 27869999.952000018209 3930187.944999932777 60328.629030053 2024-01-19T15:05:48.196544+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3931049.984000086784 60328.629041835 2024-01-19T15:05:49.214565+00:00 19994330.283999919891 28999999.978000041097 27869999.991000000387 3931586.079999924172 60328.629053256 2024-01-19T15:05:50.201341+00:00 19994330.288000110537 29000000.018999990076 27870000.048999968916 3933709.950999975204 60328.629064858 2024-01-19T15:05:51.203738+00:00 19994330.286999940872 29000000.017999950796 27869999.925999999046 3933057.953999996185 60328.629076279 2024-01-19T15:05:52.190511+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3927957.039000033867 60328.629088062 2024-01-19T15:05:53.208526+00:00 19994330.286000009626 28999999.958000060171 27870000.004000011832 3932561.039000033867 60328.629099663 2024-01-19T15:05:54.210926+00:00 19994330.287999991328 29000000.046999931335 27870000.072000030428 3932936.902999997139 60328.629111085 2024-01-19T15:05:55.197708+00:00 19994330.292000059038 28999999.936000108719 27869999.883999999613 3932320.072000027169 60328.629122867 2024-01-19T15:05:56.215730+00:00 19994330.284999970347 29000000.015999909490 27870000.050999999046 3931251.980999947060 60328.629134288 2024-01-19T15:05:57.202500+00:00 19994330.284999970347 29000000.004000071436 27869999.975000020117 3934759.985000013839 60328.629145890 2024-01-19T15:05:58.204898+00:00 19994330.284000039101 29000000.018999930471 27870000.038999918848 3930752.996000051033 60328.629157311 2024-01-19T15:05:59.191669+00:00 19994330.289999961853 28999999.962000008672 27869999.969000101089 3938400.071999907028 60328.629169093 2024-01-19T15:06:00.209677+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3930742.955000042915 60328.629180514 2024-01-19T15:06:01.196453+00:00 19994330.290000081062 29000000.014999989420 27869999.967999938875 3931390.991999983788 60328.629192117 2024-01-19T15:06:02.198858+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3931560.139000058174 60328.629203899 2024-01-19T15:06:03.216876+00:00 19994330.287000060081 29000000.037000060081 27870000.078000068665 3931794.861999989022 60328.629215320 2024-01-19T15:06:04.203650+00:00 19994330.284000039101 28999999.970999959856 27869999.973999980837 3927810.008000016212 60328.629226922 2024-01-19T15:06:05.206049+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3931613.047999978065 60328.629238343 2024-01-19T15:06:06.192816+00:00 19994330.287999991328 28999999.989000078291 27869999.914999961853 3936315.925999999046 60328.629250125 2024-01-19T15:06:07.210842+00:00 19994330.286999940872 29000000.008999940008 27870000.062000039965 3926962.054999948014 60328.629261546 2024-01-19T15:06:08.197614+00:00 19994330.290000081062 28999999.978999968618 27869999.962000008672 3933914.960000038147 60328.629273148 2024-01-19T15:06:09.200019+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3930671.031999946106 60328.629284750 2024-01-19T15:06:10.202420+00:00 19994330.286000009626 29000000.028999999166 27870000.019999980927 3929476.980000019073 60328.629296352 2024-01-19T15:06:11.204815+00:00 19994330.285999998450 28999999.947000000626 27869999.970999959856 3933613.904000043869 60328.629307954 2024-01-19T15:06:12.207203+00:00 19994330.287000000477 29000000.010999988765 27869999.945999979973 3934695.179999948014 60328.629319480 2024-01-19T15:06:13.203095+00:00 19994330.289000000805 29000000.039000000805 27870000.050999999046 3930791.970000029076 60328.629331158 2024-01-19T15:06:14.211999+00:00 19994330.285999998450 28999999.934000018984 27869999.936000108719 3931527.995000004768 60328.629342503 2024-01-19T15:06:15.192271+00:00 19994330.287000000477 29000000.047999981791 27870000.036999940872 3930991.962999939919 60328.629354286 2024-01-19T15:06:16.210293+00:00 19994330.290999989957 29000000.001000020653 27870000.046000000089 3938307.028000115883 60328.629365707 2024-01-19T15:06:17.197071+00:00 19994330.286000009626 28999999.986999988556 27869999.965999998152 3933658.964999914169 60328.629377309 2024-01-19T15:06:18.199466+00:00 19994330.285000000149 29000000.009999990463 27870000.032000001520 3930030.988000034820 60328.629388910 2024-01-19T15:06:19.201859+00:00 19994330.289000000805 28999999.983000010252 27869999.942999999970 3933032.039999961853 60328.629400512 2024-01-19T15:06:20.204253+00:00 19994330.288999971002 29000000.008999999613 27870000.049000009894 3933045.988000034820 60328.629412114 2024-01-19T15:06:21.206651+00:00 19994330.283000018448 29000000.028000000864 27869999.995000001043 3932798.008000016212 60328.629423716 2024-01-19T15:06:22.209049+00:00 19994330.291999999434 28999999.979000028223 27870000.000999990851 3932335.940999985207 60328.629435318 2024-01-19T15:06:23.211447+00:00 19994330.288000021130 28999999.993999961764 27870000.011000011116 3934556.080999969970 60328.629446738 2024-01-19T15:06:24.198221+00:00 19994330.285999950022 29000000.020000040531 27869999.997999999672 3935438.927999972831 60328.629458340 2024-01-19T15:06:25.200616+00:00 19994330.285000029951 29000000.000999990851 27869999.980000019073 3933782.108000040054 60328.629469942 2024-01-19T15:06:26.202993+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3931407.034999967087 60328.629481544 2024-01-19T15:06:27.205383+00:00 19994330.286000009626 28999999.989999949932 27869999.996999979019 3933481.897000073921 60328.629492965 2024-01-19T15:06:28.192153+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3936331.018999934196 60328.629504747 2024-01-19T15:06:29.210174+00:00 19994330.291999999434 28999999.986000061035 27870000.004000011832 3928131.075000048149 60328.629516349 2024-01-19T15:06:30.212576+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3927928.934000014793 60328.629527770 2024-01-19T15:06:31.199347+00:00 19994330.290000021458 28999999.942000031471 27869999.939000010490 3938130.860000013839 60328.629539372 2024-01-19T15:06:32.201738+00:00 19994330.280999958515 29000000.026000019163 27870000.016999959946 3931935.143999934196 60328.629550974 2024-01-19T15:06:33.204132+00:00 19994330.288000050932 29000000.039999961853 27870000.028000000864 3935275.971000074875 60328.629562575 2024-01-19T15:06:34.206524+00:00 19994330.289999961853 28999999.971999999136 27870000.027000010014 3929107.959999918938 60328.629573997 2024-01-19T15:06:35.193299+00:00 19994330.282999988645 28999999.995999928564 27869999.955999970436 3935402.019999980927 60328.629585779 2024-01-19T15:06:36.211316+00:00 19994330.293000038713 28999999.984000090510 27870000.046000000089 3933956.029000043869 60328.629597200 2024-01-19T15:06:37.198090+00:00 19994330.289999961853 29000000.003999948502 27869999.950000051409 3937304.029999970924 60328.629608802 2024-01-19T15:06:38.200484+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3930092.949000000954 60328.629620404 2024-01-19T15:06:39.202877+00:00 19994330.287999991328 29000000.008999940008 27870000.044999960810 3934967.016000031959 60328.629632005 2024-01-19T15:06:40.205272+00:00 19994330.285000089556 29000000.050000071526 27869999.996999979019 3926908.970999956131 60328.629643607 2024-01-19T15:06:41.207665+00:00 19994330.288999918848 28999999.970999959856 27869999.988000039011 3928344.999000072014 60328.629655028 2024-01-19T15:06:42.194440+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3934585.944999932777 60328.629666811 2024-01-19T15:06:43.212463+00:00 19994330.292000059038 28999999.983999971300 27870000.022000070661 3932035.115000010002 60328.629678232 2024-01-19T15:06:44.199240+00:00 19994330.289999961853 29000000.005999919027 27870000.024999979883 3934895.029000043869 60328.629689834 2024-01-19T15:06:45.201636+00:00 19994330.284000039101 29000000.038000110537 27870000.005999919027 3928577.912999988068 60328.629701436 2024-01-19T15:06:46.204032+00:00 19994330.289999961853 28999999.957999940962 27869999.979000091553 3925733.065000057220 60328.629713038 2024-01-19T15:06:47.206436+00:00 19994330.286000009626 29000000.026000000536 27869999.995000001043 3928099.000999927986 60328.629724639 2024-01-19T15:06:48.208835+00:00 19994330.287000060081 29000000.002999998629 27870000.028000000864 3936583.083999990951 60328.629736060 2024-01-19T15:06:49.195604+00:00 19994330.285999890417 28999999.996000010520 27869999.985999941826 3933288.824000000954 60328.629747843 2024-01-19T15:06:50.213631+00:00 19994330.290000081062 29000000.011999990791 27869999.976000070572 3930087.958999990951 60328.629759264 2024-01-19T15:06:51.200404+00:00 19994330.287999991328 28999999.965999990702 27870000.021999958903 3937321.143000007141 60328.629770866 2024-01-19T15:06:52.202803+00:00 19994330.286999940872 29000000.027000010014 27870000.000000000000 3936261.963999987114 60328.629782468 2024-01-19T15:06:53.205195+00:00 19994330.287000060081 28999999.999000009149 27869999.996999979019 3931039.968000053894 60328.629794070 2024-01-19T15:06:54.207591+00:00 19994330.286000009626 29000000.000999990851 27870000.052000049502 3935123.067000031006 60328.629805596 2024-01-19T15:06:55.203483+00:00 19994330.286999940872 29000000.013000011444 27869999.978999998420 3932066.854999899864 60328.629817198 2024-01-19T15:06:56.205880+00:00 19994330.286000009626 28999999.969000011683 27869999.947000000626 3929538.105000019073 60328.629828875 2024-01-19T15:06:57.214787+00:00 19994330.289000030607 29000000.012999951839 27870000.052000001073 3934648.920000075828 60328.629840220 2024-01-19T15:06:58.195061+00:00 19994330.291000008583 29000000.007000029087 27869999.940999999642 3932464.053999900818 60328.629852003 2024-01-19T15:06:59.213085+00:00 19994330.283999919891 28999999.978999968618 27870000.022000011057 3931951.020000100136 60328.629863424 2024-01-19T15:07:00.199860+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3934903.933999896049 60328.629875026 2024-01-19T15:07:01.202247+00:00 19994330.287000060081 28999999.986999988556 27870000.028999980539 3935603.045000075828 60328.629886628 2024-01-19T15:07:02.204645+00:00 19994330.286000009626 29000000.005999978632 27870000.016999989748 3935660.034000039101 60328.629898230 2024-01-19T15:07:03.207044+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3935489.033999919891 60328.629909651 2024-01-19T15:07:04.193828+00:00 19994330.287000000477 29000000.026000019163 27870000.009000029415 3935442.939000010025 60328.629921253 2024-01-19T15:07:05.196234+00:00 19994330.289000000805 29000000.009999990463 27869999.950999978930 3932819.003000020981 60328.629932854 2024-01-19T15:07:06.198630+00:00 19994330.289000000805 28999999.993000030518 27870000.005999978632 3935758.018999934196 60328.629944456 2024-01-19T15:07:07.201019+00:00 19994330.285000000149 28999999.978999968618 27870000.059000018984 3938635.991000055801 60328.629956058 2024-01-19T15:07:08.203415+00:00 19994330.288999989629 29000000.008000019938 27869999.963999990374 3934659.960000038147 60328.629967660 2024-01-19T15:07:09.205806+00:00 19994330.287000000477 29000000.011999960989 27870000.012000020593 3936813.964999914169 60328.629979262 2024-01-19T15:07:10.208206+00:00 19994330.284000009298 28999999.981999989599 27870000.008999999613 3937506.067000031006 60328.629990683 2024-01-19T15:07:11.194985+00:00 19994330.289999991655 29000000.021999958903 27869999.964999970049 3933406.052000045776 60328.630002284 2024-01-19T15:07:12.197383+00:00 19994330.286000009626 29000000.012000080198 27870000.076000031084 3935662.898999928962 60328.630013886 2024-01-19T15:07:13.199772+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3934798.045000075828 60328.630025488 2024-01-19T15:07:14.202170+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3935486.029999970924 60328.630036909 2024-01-19T15:07:15.188946+00:00 19994330.289000000805 28999999.982999920845 27869999.980000019073 3935540.937000035774 60328.630048692 2024-01-19T15:07:16.206959+00:00 19994330.284000009298 29000000.000000000000 27869999.942999958992 3936098.077999948990 60328.630060294 2024-01-19T15:07:17.209358+00:00 19994330.285999979824 29000000.004999998957 27870000.080000039190 3937098.919000030030 60328.630071715 2024-01-19T15:07:18.196137+00:00 19994330.287999991328 29000000.014000058174 27870000.002999901772 3936095.113000034820 60328.630083497 2024-01-19T15:07:19.214159+00:00 19994330.290000021458 28999999.952000018209 27869999.971000079066 3930607.889999986161 60328.630094918 2024-01-19T15:07:20.200928+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3932934.005999923218 60328.630106520 2024-01-19T15:07:21.203326+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3933795.979000092018 60328.630117941 2024-01-19T15:07:22.190108+00:00 19994330.287999991328 29000000.054999951273 27870000.039000030607 3932684.083999990951 60328.630129724 2024-01-19T15:07:23.208120+00:00 19994330.287999991328 28999999.969000101089 27869999.955999970436 3931101.949999928009 60328.630141145 2024-01-19T15:07:24.194902+00:00 19994330.287000000477 29000000.015000000596 27870000.018000010401 3929797.978999971878 60328.630152747 2024-01-19T15:07:25.197307+00:00 19994330.287000000477 28999999.997000001371 27869999.967000011355 3928762.063000082970 60328.630164529 2024-01-19T15:07:26.215327+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3934902.924999951851 60328.630175950 2024-01-19T15:07:27.202105+00:00 19994330.290000021458 29000000.030000001192 27869999.986000061035 3930704.124000072014 60328.630187552 2024-01-19T15:07:28.204500+00:00 19994330.285999950022 28999999.968999978155 27870000.025999899954 3926569.005999923218 60328.630198973 2024-01-19T15:07:29.191269+00:00 19994330.287000000477 28999999.992000009865 27869999.994000080973 3931913.884999989998 60328.630210756 2024-01-19T15:07:30.209298+00:00 19994330.289000030607 29000000.002999991179 27870000.005999919027 3931959.986000061035 60328.630222177 2024-01-19T15:07:31.196070+00:00 19994330.286000009626 29000000.018999990076 27869999.971999999136 3933525.976999998093 60328.630233779 2024-01-19T15:07:32.198466+00:00 19994330.286999940872 28999999.978999998420 27870000.022000070661 3931973.082999945153 60328.630245380 2024-01-19T15:07:33.200860+00:00 19994330.287999991328 29000000.024000018835 27870000.011999960989 3932820.057000041008 60328.630256982 2024-01-19T15:07:34.203260+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3931475.870000004768 60328.630268584 2024-01-19T15:07:35.205660+00:00 19994330.287999991328 28999999.964000049978 27869999.948999989778 3929406.070999979973 60328.630280111 2024-01-19T15:07:36.201545+00:00 19994330.291000008583 29000000.050999999046 27870000.091000009328 3932941.024000049103 60328.630291787 2024-01-19T15:07:37.210448+00:00 19994330.284999970347 28999999.969999969006 27869999.984000001103 3930261.918999909889 60328.630303133 2024-01-19T15:07:38.190718+00:00 19994330.282999988645 29000000.024999979883 27870000.002999991179 3934965.044000030030 60328.630314916 2024-01-19T15:07:39.208741+00:00 19994330.291000008583 28999999.978000041097 27869999.966000020504 3930637.032000064850 60328.630326337 2024-01-19T15:07:40.195515+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3927723.075999975204 60328.630337939 2024-01-19T15:07:41.197907+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3929360.883000016212 60328.630349541 2024-01-19T15:07:42.200302+00:00 19994330.288000110537 29000000.010000050068 27869999.991000000387 3936343.005999923218 60328.630361143 2024-01-19T15:07:43.202700+00:00 19994330.286999940872 28999999.995999928564 27869999.983000040054 3933910.966000080109 60328.630372744 2024-01-19T15:07:44.205094+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3929759.025999904145 60328.630384346 2024-01-19T15:07:45.207497+00:00 19994330.287999991328 29000000.029000040144 27869999.994000021368 3932641.040000081062 60328.630395948 2024-01-19T15:07:46.209894+00:00 19994330.283999919891 28999999.979999899864 27870000.032999988645 3933532.915000000037 60328.630407369 2024-01-19T15:07:47.196672+00:00 19994330.289000030607 29000000.016000028700 27869999.974999960512 3931828.035000001080 60328.630418971 2024-01-19T15:07:48.199064+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3933997.030999999028 60328.630430573 2024-01-19T15:07:49.201459+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3932381.995000001043 60328.630442174 2024-01-19T15:07:50.203858+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3928466.941000000108 60328.630453595 2024-01-19T15:07:51.190632+00:00 19994330.287000060081 29000000.006999969482 27870000.057000041008 3938850.052999998908 60328.630465378 2024-01-19T15:07:52.208660+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3935471.055000000168 60328.630476980 2024-01-19T15:07:53.211064+00:00 19994330.287000060081 28999999.978000041097 27869999.983999971300 3929234.952000000048 60328.630488401 2024-01-19T15:07:54.197847+00:00 19994330.286999940872 29000000.048999909312 27870000.026000019163 3935268.907999999821 60328.630500003 2024-01-19T15:07:55.200247+00:00 19994330.289000030607 28999999.971000079066 27870000.013999938965 3936124.052000001073 60328.630511605 2024-01-19T15:07:56.202642+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3934748.082000001799 60328.630523207 2024-01-19T15:07:57.205040+00:00 19994330.283999919891 28999999.965999960899 27869999.925999999046 3939543.961999997031 60328.630534627 2024-01-19T15:07:58.191811+00:00 19994330.287999998778 29000000.014999989420 27870000.047999981791 3935059.085000000894 60328.630546410 2024-01-19T15:07:59.209830+00:00 19994330.287999998778 28999999.958999991417 27869999.979000091553 3930554.862999998033 60328.630557831 2024-01-19T15:08:00.196594+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3931811.028999999166 60328.630569433 2024-01-19T15:08:01.198986+00:00 19994330.283999990672 28999999.985000010580 27870000.011999960989 3933693.984000004828 60328.630581034 2024-01-19T15:08:02.201379+00:00 19994330.287999998778 29000000.050999999046 27870000.004999998957 3934614.062999994028 60328.630592636 2024-01-19T15:08:03.203776+00:00 19994330.290999989957 28999999.973999999464 27869999.999000068754 3932803.015000001062 60328.630604238 2024-01-19T15:08:04.206163+00:00 19994330.286000009626 28999999.986999999732 27869999.966999888420 3934888.988000005018 60328.630615659 2024-01-19T15:08:05.192939+00:00 19994330.287000000477 29000000.032000008970 27870000.107000108808 3928958.913000002969 60328.630627442 2024-01-19T15:08:06.210961+00:00 19994330.287000000477 28999999.972999989986 27869999.897999998182 3934535.980999990832 60328.630638862 2024-01-19T15:08:07.197733+00:00 19994330.283999979496 29000000.032999988645 27870000.042999979109 3929374.109999998938 60328.630650464 2024-01-19T15:08:08.200124+00:00 19994330.290000021458 28999999.982000019401 27869999.959999918938 3934081.928000003099 60328.630661885 2024-01-19T15:08:09.186894+00:00 19994330.285000000149 29000000.008999969810 27870000.013000011444 3939154.108999996912 60328.630673668 2024-01-19T15:08:10.204914+00:00 19994330.289999991655 29000000.007999990135 27870000.055999990553 3931243.863000005018 60328.630685270 2024-01-19T15:08:11.207309+00:00 19994330.290000021458 29000000.016000028700 27869999.968999978155 3931540.061999992002 60328.630696691 2024-01-19T15:08:12.194075+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3929673.989000007976 60328.630708473 2024-01-19T15:08:13.212093+00:00 19994330.287000000477 28999999.963999990374 27869999.956999998540 3932877.080999999773 60328.630719895 2024-01-19T15:08:14.198867+00:00 19994330.287000000477 29000000.020999971777 27870000.076999988407 3936012.908999993932 60328.630731496 2024-01-19T15:08:15.201271+00:00 19994330.287999991328 28999999.978000041097 27869999.991000011563 3933030.074000000954 60328.630743098 2024-01-19T15:08:16.203661+00:00 19994330.285000029951 28999999.986000001431 27869999.934999991208 3932369.955999999773 60328.630754700 2024-01-19T15:08:17.206059+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3930942.965000004042 60328.630766045 2024-01-19T15:08:18.186330+00:00 19994330.288999971002 28999999.994000021368 27870000.021000001580 3932341.981999992859 60328.630777828 2024-01-19T15:08:19.204349+00:00 19994330.283000048250 28999999.983999971300 27869999.997999999672 3935755.019999995828 60328.630789505 2024-01-19T15:08:20.213255+00:00 19994330.289999961853 29000000.032000061125 27869999.973000019789 3932068.972000002861 60328.630800851 2024-01-19T15:08:21.193529+00:00 19994330.286000009626 29000000.041000008583 27870000.041999969631 3934079.010000019800 60328.630812634 2024-01-19T15:08:22.211544+00:00 19994330.285000029951 28999999.975000020117 27870000.008999999613 3932206.061999977101 60328.630824055 2024-01-19T15:08:23.198316+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3931694.877000004053 60328.630835657 2024-01-19T15:08:24.200712+00:00 19994330.287999931723 28999999.974999900907 27869999.991999980062 3932216.031000018120 60328.630847258 2024-01-19T15:08:25.203111+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3929724.040999978781 60328.630858860 2024-01-19T15:08:26.205506+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3932523.997000008821 60328.630870281 2024-01-19T15:08:27.192287+00:00 19994330.288999918848 29000000.016999959946 27870000.024000048637 3928574.108999996912 60328.630881883 2024-01-19T15:08:28.194690+00:00 19994330.286000009626 29000000.019999980927 27869999.984999950975 3933466.935000001919 60328.630893665 2024-01-19T15:08:29.212712+00:00 19994330.287000060081 28999999.980000019073 27869999.971000019461 3932263.914999992121 60328.630905087 2024-01-19T15:08:30.199487+00:00 19994330.284999970347 28999999.994000080973 27870000.074000000954 3928005.041999996174 60328.630916689 2024-01-19T15:08:31.201885+00:00 19994330.287000060081 29000000.008999940008 27870000.008999999613 3929686.912000000011 60328.630928290 2024-01-19T15:08:32.204284+00:00 19994330.291999939829 28999999.978000041097 27869999.934999939054 3930043.136000006925 60328.630939892 2024-01-19T15:08:33.206676+00:00 19994330.287000060081 29000000.000999931246 27869999.988000039011 3932912.932999997865 60328.630951313 2024-01-19T15:08:34.193453+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3933524.036000012886 60328.630962915 2024-01-19T15:08:35.195851+00:00 19994330.286999940872 29000000.001000050455 27870000.008999940008 3932960.033999979030 60328.630974517 2024-01-19T15:08:36.198244+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3927903.031000018120 60328.630986119 2024-01-19T15:08:37.200635+00:00 19994330.281999949366 28999999.998000029474 27870000.067000031471 3933673.840999991167 60328.630997720 2024-01-19T15:08:38.203031+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3932567.108999996912 60328.631009322 2024-01-19T15:08:39.205428+00:00 19994330.289999961853 29000000.017000000924 27870000.003000020981 3935087.981000006199 60328.631020924 2024-01-19T15:08:40.207821+00:00 19994330.284000039101 28999999.951999988407 27870000.013000011444 3929417.034999995958 60328.631032345 2024-01-19T15:08:41.194600+00:00 19994330.289000030607 29000000.014000009745 27869999.955000039190 3936047.925000011921 60328.631043947 2024-01-19T15:08:42.197001+00:00 19994330.287999991328 28999999.997999981046 27870000.024999979883 3931710.143000007141 60328.631055549 2024-01-19T15:08:43.199401+00:00 19994330.287999991328 29000000.043999999762 27870000.036999940872 3934197.898999989033 60328.631067150 2024-01-19T15:08:44.201795+00:00 19994330.284999970347 28999999.966000020504 27869999.953000068665 3931750.000999987125 60328.631078572 2024-01-19T15:08:45.188568+00:00 19994330.287000060081 29000000.021000001580 27870000.026999950409 3933840.939000010025 60328.631090354 2024-01-19T15:08:46.206585+00:00 19994330.288999918848 29000000.035000000149 27870000.062000039965 3929206.092000008095 60328.631101956 2024-01-19T15:08:47.208979+00:00 19994330.289000030607 28999999.939000010490 27869999.916999939829 3935320.013999999035 60328.631113377 2024-01-19T15:08:48.195753+00:00 19994330.287999991328 29000000.010999981314 27869999.974000100046 3930032.027999997139 60328.631125160 2024-01-19T15:08:49.213772+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3931429.953999996185 60328.631136580 2024-01-19T15:08:50.200551+00:00 19994330.287999991328 28999999.964999970049 27869999.975000020117 3931151.029000014067 60328.631148182 2024-01-19T15:08:51.202944+00:00 19994330.287000060081 29000000.036000009626 27870000.048999998719 3930019.902999997139 60328.631159603 2024-01-19T15:08:52.189713+00:00 19994330.283999990672 28999999.994000021368 27869999.971000000834 3930461.107999979984 60328.631171386 2024-01-19T15:08:53.207732+00:00 19994330.293000008911 28999999.979999959469 27870000.017000000924 3936043.997999995947 60328.631182807 2024-01-19T15:08:54.194496+00:00 19994330.287999998778 29000000.048000041395 27870000.025999989361 3932929.050000011921 60328.631194409 2024-01-19T15:08:55.196896+00:00 19994330.285000000149 28999999.935999989510 27869999.936000000685 3933759.856999992859 60328.631206191 2024-01-19T15:08:56.214922+00:00 19994330.289999991655 29000000.046000000089 27870000.016999989748 3934410.985000013839 60328.631217612 2024-01-19T15:08:57.201699+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3935073.040000020992 60328.631229214 2024-01-19T15:08:58.204094+00:00 19994330.285000000149 29000000.004999998957 27869999.966000020504 3929230.039999961853 60328.631240740 2024-01-19T15:08:59.199985+00:00 19994330.287000000477 28999999.975000020117 27870000.028999980539 3934626.037999988068 60328.631252366 2024-01-19T15:09:00.204428+00:00 19994330.289000000805 29000000.041999939829 27870000.005999978632 3928704.892000020016 60328.631263787 2024-01-19T15:09:01.191195+00:00 19994330.288000021130 28999999.983000040054 27869999.957000020891 3930722.046000003815 60328.631275570 2024-01-19T15:09:02.209213+00:00 19994330.289999991655 29000000.011999960989 27870000.046000000089 3929855.930999993812 60328.631286991 2024-01-19T15:09:03.195988+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3938997.068000019062 60328.631298592 2024-01-19T15:09:04.198392+00:00 19994330.287000000477 28999999.980999950320 27869999.979000028223 3937863.013000010978 60328.631310194 2024-01-19T15:09:05.200795+00:00 19994330.285000029951 29000000.026000019163 27870000.020999971777 3929309.982999979984 60328.631321796 2024-01-19T15:09:06.203192+00:00 19994330.287000000477 28999999.990999940783 27869999.995999988168 3934008.958999990951 60328.631333398 2024-01-19T15:09:07.205588+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3932651.979000031948 60328.631344925 2024-01-19T15:09:08.201470+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3931963.074000000954 60328.631356602 2024-01-19T15:09:09.210377+00:00 19994330.291999999434 29000000.017000079155 27870000.064000070095 3931108.106999992859 60328.631367947 2024-01-19T15:09:10.190642+00:00 19994330.288999971002 28999999.987999919802 27869999.945999979973 3930552.949000000954 60328.631379730 2024-01-19T15:09:11.208664+00:00 19994330.282999988645 29000000.009000059217 27870000.013999938965 3930765.972999989986 60328.631391151 2024-01-19T15:09:12.195438+00:00 19994330.285000029951 28999999.995000001043 27869999.978000041097 3937182.917999982834 60328.631402753 2024-01-19T15:09:13.197831+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3939534.975000023842 60328.631414535 2024-01-19T15:09:14.215848+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3935700.146999955177 60328.631425956 2024-01-19T15:09:15.202623+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3932683.932000041008 60328.631437558 2024-01-19T15:09:16.205021+00:00 19994330.290000021458 28999999.993999999017 27869999.990000009537 3935952.000999987125 60328.631448979 2024-01-19T15:09:17.191791+00:00 19994330.288999971002 29000000.057000000030 27870000.000000000000 3937717.980000019073 60328.631460762 2024-01-19T15:09:18.209815+00:00 19994330.287000000477 28999999.980999991298 27870000.049000021070 3933766.046999990940 60328.631472183 2024-01-19T15:09:19.196595+00:00 19994330.284999970347 28999999.973999988288 27869999.921000000089 3937699.913999975193 60328.631483785 2024-01-19T15:09:20.198994+00:00 19994330.287000060081 28999999.997000008821 27870000.029999971390 3932261.999000012875 60328.631495386 2024-01-19T15:09:21.201386+00:00 19994330.286999940872 29000000.011000011116 27870000.004999998957 3931309.137000023853 60328.631506988 2024-01-19T15:09:22.203776+00:00 19994330.287000060081 29000000.002999991179 27870000.006999969482 3936244.958999990951 60328.631518590 2024-01-19T15:09:23.206173+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3928622.986000000965 60328.631530011 2024-01-19T15:09:24.192947+00:00 19994330.286000009626 29000000.002999991179 27869999.967000011355 3933259.993999958038 60328.631541794 2024-01-19T15:09:25.210971+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3930251.058000028133 60328.631553215 2024-01-19T15:09:26.197738+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3935107.856999992859 60328.631564816 2024-01-19T15:09:27.200127+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3932725.151000022888 60328.631576418 2024-01-19T15:09:28.202525+00:00 19994330.287000060081 29000000.052999969572 27870000.026999950409 3931154.922999978065 60328.631588020 2024-01-19T15:09:29.204924+00:00 19994330.286000009626 28999999.934000018984 27869999.934999998659 3933847.095000029076 60328.631599441 2024-01-19T15:09:30.191698+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3929236.914999961853 60328.631611043 2024-01-19T15:09:31.194095+00:00 19994330.289000030607 29000000.012000020593 27869999.991000000387 3933985.027000010014 60328.631622825 2024-01-19T15:09:32.212115+00:00 19994330.286999940872 29000000.005999978632 27869999.993999999017 3932328.907000004780 60328.631634247 2024-01-19T15:09:33.198889+00:00 19994330.287999991328 29000000.020000040531 27870000.041999999434 3931655.001999973785 60328.631645848 2024-01-19T15:09:34.201280+00:00 19994330.286000009626 28999999.975999951363 27869999.948000010103 3933487.086000024807 60328.631657450 2024-01-19T15:09:35.203673+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3935486.922999978065 60328.631669052 2024-01-19T15:09:36.206065+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3930574.057000041008 60328.631680473 2024-01-19T15:09:37.192839+00:00 19994330.287999991328 29000000.017000079155 27869999.962999999523 3934398.003999948967 60328.631692255 2024-01-19T15:09:38.210861+00:00 19994330.287999991328 28999999.981999989599 27870000.045000020415 3929809.033000051975 60328.631703677 2024-01-19T15:09:39.197638+00:00 19994330.290000081062 29000000.049999948591 27870000.010999981314 3932043.924999951851 60328.631715278 2024-01-19T15:09:40.200034+00:00 19994330.287999991328 28999999.935999989510 27869999.957000020891 3933260.003000020981 60328.631726699 2024-01-19T15:09:41.186802+00:00 19994330.283999919891 29000000.029999971390 27870000.004999998957 3927519.980000019073 60328.631738482 2024-01-19T15:09:42.204821+00:00 19994330.286000009626 29000000.007000088692 27870000.042999979109 3930905.097000002861 60328.631750084 2024-01-19T15:09:43.207218+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3931761.038999975193 60328.631761504 2024-01-19T15:09:44.193982+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3927468.888000010978 60328.631773287 2024-01-19T15:09:45.212002+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3933840.986000000965 60328.631784708 2024-01-19T15:09:46.198778+00:00 19994330.285999998450 28999999.982999920845 27870000.041000008583 3932450.074000000954 60328.631796310 2024-01-19T15:09:47.201181+00:00 19994330.289000000805 29000000.016000028700 27869999.955999970436 3931561.011999965180 60328.631807836 2024-01-19T15:09:48.197065+00:00 19994330.287000000477 29000000.003999948502 27870000.046000059694 3934439.966000020970 60328.631819514 2024-01-19T15:09:49.205970+00:00 19994330.285000000149 29000000.014000058174 27870000.008999940008 3931317.919000030030 60328.631830859 2024-01-19T15:09:50.186243+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3936367.143000007141 60328.631842642 2024-01-19T15:09:51.204262+00:00 19994330.291000008583 28999999.995000001043 27870000.075999978930 3933870.869999945164 60328.631854319 2024-01-19T15:09:52.213168+00:00 19994330.284000009298 29000000.026000019163 27869999.930999990553 3932018.979000031948 60328.631865665 2024-01-19T15:09:53.193439+00:00 19994330.291999999434 28999999.986999999732 27870000.033000111580 3933138.078999996185 60328.631877447 2024-01-19T15:09:54.211464+00:00 19994330.285000000149 28999999.996999990195 27870000.008999940008 3934068.032000004780 60328.631888868 2024-01-19T15:09:55.198240+00:00 19994330.287999991328 29000000.015000000596 27869999.993999961764 3931499.861999989022 60328.631900470 2024-01-19T15:09:56.200635+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3931053.101000010967 60328.631911892 2024-01-19T15:09:57.187413+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3930930.983999968041 60328.631923674 2024-01-19T15:09:58.205425+00:00 19994330.286000009626 28999999.986999988556 27870000.044999960810 3930746.047000051010 60328.631935095 2024-01-19T15:09:59.192203+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3932351.048999965191 60328.631946809 2024-01-19T15:10:00.204272+00:00 19994330.286000009626 29000000.029000010341 27869999.962000008672 3934743.877000033855 60328.631958349 2024-01-19T15:10:01.201379+00:00 19994330.288999971002 29000000.015000019222 27870000.014999989420 3934281.013999999035 60328.631969951 2024-01-19T15:10:02.203771+00:00 19994330.287000000477 28999999.958000000566 27870000.009000059217 3935478.016999959946 60328.631981553 2024-01-19T15:10:03.206170+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3932363.978000044823 60328.631992974 2024-01-19T15:10:04.192948+00:00 19994330.283999979496 29000000.008999999613 27869999.981999989599 3929637.044000030030 60328.632004756 2024-01-19T15:10:05.210962+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3931825.025999904145 60328.632016178 2024-01-19T15:10:06.197743+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3937528.965000032913 60328.632027780 2024-01-19T15:10:07.200145+00:00 19994330.286000009626 28999999.996999979019 27869999.941000100225 3937137.085999966133 60328.632039201 2024-01-19T15:10:08.186920+00:00 19994330.288999971002 29000000.000000000000 27870000.013000000268 3934677.879000068177 60328.632050983 2024-01-19T15:10:09.204943+00:00 19994330.287000000477 28999999.989000018686 27869999.955000009388 3934876.118000030983 60328.632062585 2024-01-19T15:10:10.207335+00:00 19994330.289000030607 29000000.034000039101 27870000.069999989122 3934570.902999997139 60328.632074006 2024-01-19T15:10:11.194113+00:00 19994330.283999979496 28999999.997999910265 27869999.998000010848 3937878.998999952804 60328.632085789 2024-01-19T15:10:12.212136+00:00 19994330.287999991328 28999999.984000090510 27869999.956999991089 3930934.034000039101 60328.632097210 2024-01-19T15:10:13.198915+00:00 19994330.289000030607 29000000.028999920934 27870000.002000000328 3929817.916999936104 60328.632108811 2024-01-19T15:10:14.201310+00:00 19994330.284999970347 28999999.995000001043 27870000.081000000238 3935486.008000016212 60328.632120233 2024-01-19T15:10:15.188083+00:00 19994330.289999961853 28999999.986000061035 27869999.965999990702 3933693.131000041962 60328.632132015 2024-01-19T15:10:16.206103+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3931263.828999996185 60328.632143436 2024-01-19T15:10:17.192875+00:00 19994330.286000009626 29000000.018999930471 27870000.058000031859 3932411.087000011932 60328.632155038 2024-01-19T15:10:18.195268+00:00 19994330.284000039101 28999999.963000059128 27869999.991000000387 3933544.018999934196 60328.632166821 2024-01-19T15:10:19.213300+00:00 19994330.291000008583 29000000.043999910355 27869999.998000029474 3933276.001999973785 60328.632178241 2024-01-19T15:10:20.200076+00:00 19994330.284999970347 29000000.011000040919 27870000.005999978632 3929990.973000050057 60328.632189843 2024-01-19T15:10:21.202470+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3936041.968999981880 60328.632201370 2024-01-19T15:10:22.198359+00:00 19994330.291000008583 28999999.957999940962 27869999.979999959469 3935224.967000008095 60328.632213047 2024-01-19T15:10:23.207263+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3932720.093000053894 60328.632224393 2024-01-19T15:10:24.187529+00:00 19994330.289000030607 29000000.044000029564 27870000.018999990076 3935139.995000004768 60328.632236175 2024-01-19T15:10:25.205546+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3932168.099999905098 60328.632247597 2024-01-19T15:10:26.192329+00:00 19994330.286999940872 28999999.995000001043 27870000.054999951273 3931609.845000029076 60328.632259198 2024-01-19T15:10:27.194731+00:00 19994330.287999991328 29000000.034999970347 27870000.003000020981 3931663.981999992859 60328.632270981 2024-01-19T15:10:28.212748+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3932429.152999997139 60328.632282402 2024-01-19T15:10:29.199522+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3929753.817000031006 60328.632294004 2024-01-19T15:10:30.201922+00:00 19994330.291000008583 28999999.999000001699 27870000.052000049502 3935477.120000004768 60328.632305425 2024-01-19T15:10:31.188697+00:00 19994330.284000039101 28999999.984999999404 27869999.962999939919 3934409.972999929916 60328.632317207 2024-01-19T15:10:32.206710+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3928373.992000102997 60328.632328629 2024-01-19T15:10:33.193486+00:00 19994330.285000089556 29000000.041999999434 27870000.073000069708 3929875.976999998093 60328.632340230 2024-01-19T15:10:34.195889+00:00 19994330.285999890417 29000000.010000020266 27869999.977000001818 3931060.939999938011 60328.632351832 2024-01-19T15:10:35.198280+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3931390.031000018120 60328.632363434 2024-01-19T15:10:36.200674+00:00 19994330.292999979109 28999999.974999990314 27869999.952999949455 3931933.019999980927 60328.632375035 2024-01-19T15:10:37.203071+00:00 19994330.287000060081 28999999.988999988884 27870000.009000059217 3933529.064000010025 60328.632386456 2024-01-19T15:10:38.189841+00:00 19994330.284999970347 29000000.036000009626 27870000.001000050455 3932048.901999949943 60328.632398239 2024-01-19T15:10:39.207854+00:00 19994330.287000000477 28999999.977999988943 27870000.031999949366 3932854.050000071991 60328.632409660 2024-01-19T15:10:40.194634+00:00 19994330.289999999106 28999999.985000010580 27869999.967000011355 3934741.049000024796 60328.632421262 2024-01-19T15:10:41.197029+00:00 19994330.285000000149 29000000.039999961853 27869999.978999968618 3932639.944000006188 60328.632432864 2024-01-19T15:10:42.199425+00:00 19994330.288999989629 28999999.962000008672 27870000.024000048637 3928893.047999978065 60328.632444466 2024-01-19T15:10:43.201824+00:00 19994330.287000000477 29000000.022000011057 27870000.033999919891 3928469.947999954224 60328.632455886 2024-01-19T15:10:44.188597+00:00 19994330.289000000805 28999999.998000029474 27869999.983000040054 3929725.077000021935 60328.632467669 2024-01-19T15:10:45.206616+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3932686.937000035774 60328.632479271 2024-01-19T15:10:46.209017+00:00 19994330.286999970675 29000000.030000030994 27870000.008999999613 3935673.118999958038 60328.632490692 2024-01-19T15:10:47.195797+00:00 19994330.287000000477 28999999.978999968618 27870000.076000001281 3931275.809000014793 60328.632502294 2024-01-19T15:10:48.198199+00:00 19994330.287000000477 28999999.988000039011 27869999.900000009686 3923603.075999975204 60328.632513896 2024-01-19T15:10:49.200597+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3936442.001999973785 60328.632525498 2024-01-19T15:10:50.202992+00:00 19994330.289000000805 28999999.978999968618 27870000.040000010282 3934243.899000049103 60328.632536919 2024-01-19T15:10:51.189769+00:00 19994330.289000000805 29000000.016999959946 27869999.972999989986 3933822.087000011932 60328.632548701 2024-01-19T15:10:52.207781+00:00 19994330.288999971002 28999999.960999969393 27869999.978999998420 3932302.064000010025 60328.632560122 2024-01-19T15:10:53.194550+00:00 19994330.286000009626 29000000.069000009447 27870000.018999990076 3933497.964999914169 60328.632571724 2024-01-19T15:10:54.196945+00:00 19994330.286000009626 28999999.952000018209 27870000.004000011832 3932452.927000045776 60328.632583326 2024-01-19T15:10:55.199346+00:00 19994330.286000009626 29000000.032000061125 27869999.990000009537 3930354.006999969017 60328.632594928 2024-01-19T15:10:56.201744+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3930852.035000085831 60328.632606530 2024-01-19T15:10:57.204137+00:00 19994330.289999961853 29000000.041000008583 27870000.073000010103 3934779.980999947060 60328.632617950 2024-01-19T15:10:58.190906+00:00 19994330.289000030607 28999999.957000020891 27869999.940999981016 3932009.080999969970 60328.632629733 2024-01-19T15:10:59.208926+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3933173.032000064850 60328.632641154 2024-01-19T15:11:00.195685+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3935064.916999936104 60328.632652755 2024-01-19T15:11:01.198076+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3933724.956000090111 60328.632664282 2024-01-19T15:11:02.193976+00:00 19994330.284999970347 29000000.047999981791 27870000.000000000000 3931335.102999926079 60328.632675959 2024-01-19T15:11:03.202875+00:00 19994330.287000000477 28999999.968000050634 27870000.008999999613 3929085.899000049103 60328.632687561 2024-01-19T15:11:04.205273+00:00 19994330.291999999434 29000000.001999970526 27870000.035000029951 3935733.036000012886 60328.632699088 2024-01-19T15:11:05.201167+00:00 19994330.287000000477 28999999.990000009537 27869999.969000041485 3932443.006999969017 60328.632710765 2024-01-19T15:11:06.210069+00:00 19994330.284999970347 29000000.034999970347 27869999.975999951363 3933109.047999978065 60328.632722110 2024-01-19T15:11:07.190341+00:00 19994330.287000060081 28999999.980999998748 27870000.047999981791 3932233.940999985207 60328.632733893 2024-01-19T15:11:08.208363+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3931588.995000004768 60328.632745314 2024-01-19T15:11:09.195144+00:00 19994330.282000061125 28999999.975999999791 27869999.984000090510 3933727.975000023842 60328.632756916 2024-01-19T15:11:10.197544+00:00 19994330.289999961853 29000000.035000000149 27870000.063999891281 3931520.039000033867 60328.632768518 2024-01-19T15:11:11.199946+00:00 19994330.287999991328 29000000.001000020653 27869999.959000110626 3932594.070999979973 60328.632780120 2024-01-19T15:11:12.202341+00:00 19994330.289000030607 29000000.005999978632 27869999.947999950498 3936361.965999960899 60328.632791721 2024-01-19T15:11:13.204738+00:00 19994330.286000009626 28999999.982000019401 27870000.069000009447 3929108.889999986161 60328.632803143 2024-01-19T15:11:14.191514+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3936260.070999979973 60328.632814925 2024-01-19T15:11:15.209531+00:00 19994330.286000009626 29000000.013000011444 27869999.950000051409 3931462.121000051033 60328.632826346 2024-01-19T15:11:16.196313+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3934949.855999947060 60328.632837948 2024-01-19T15:11:17.198711+00:00 19994330.284999970347 29000000.062999960035 27870000.085999969393 3932812.010000110138 60328.632849550 2024-01-19T15:11:18.201105+00:00 19994330.287000060081 28999999.981000009924 27869999.963999990374 3937299.984999895096 60328.632861151 2024-01-19T15:11:19.203497+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3934219.949000000954 60328.632872573 2024-01-19T15:11:20.190276+00:00 19994330.287000060081 28999999.986000001431 27869999.952999949455 3929696.128000020981 60328.632884175 2024-01-19T15:11:21.192670+00:00 19994330.288999918848 29000000.014999989420 27870000.012000080198 3936378.966000080109 60328.632895957 2024-01-19T15:11:22.210689+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3933652.933999896049 60328.632907378 2024-01-19T15:11:23.197469+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3925723.059000014793 60328.632918980 2024-01-19T15:11:24.199873+00:00 19994330.284999970347 29000000.007000029087 27870000.036000009626 3930088.978000044823 60328.632930582 2024-01-19T15:11:25.202267+00:00 19994330.289000030607 28999999.988999959081 27869999.932000000030 3933267.998000026215 60328.632942184 2024-01-19T15:11:26.204663+00:00 19994330.289999961853 28999999.996000051498 27869999.969000000507 3940452.049999951851 60328.632953605 2024-01-19T15:11:27.191447+00:00 19994330.286000009626 29000000.021000031382 27870000.084000010043 3933783.970000029076 60328.632965207 2024-01-19T15:11:28.193848+00:00 19994330.287000060081 28999999.985999941826 27870000.003999989480 3932963.120000004768 60328.632976809 2024-01-19T15:11:29.196241+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3927805.006999969017 60328.632988410 2024-01-19T15:11:30.198636+00:00 19994330.290000081062 28999999.985000010580 27870000.001000020653 3932596.914999961853 60328.633000012 2024-01-19T15:11:31.201025+00:00 19994330.285999890417 28999999.996999979019 27869999.993999991566 3934451.900000094902 60328.633011614 2024-01-19T15:11:32.203420+00:00 19994330.285000089556 29000000.001999970526 27869999.991000000387 3936975.053999900818 60328.633023215 2024-01-19T15:11:33.205817+00:00 19994330.289999999106 29000000.006000038236 27870000.029000010341 3932715.983000040054 60328.633034636 2024-01-19T15:11:34.192588+00:00 19994330.285999998450 29000000.028000000864 27870000.003999978304 3932129.967000008095 60328.633046419 2024-01-19T15:11:35.210605+00:00 19994330.289000000805 28999999.975999951363 27869999.974000040442 3931629.111000061035 60328.633057840 2024-01-19T15:11:36.197382+00:00 19994330.289999991655 28999999.991000059992 27869999.993999961764 3929990.907999991905 60328.633069442 2024-01-19T15:11:37.199783+00:00 19994330.285000000149 28999999.961999889463 27869999.986999988556 3933592.944000006188 60328.633080863 2024-01-19T15:11:38.186547+00:00 19994330.285000011325 29000000.044000029564 27870000.022000011057 3933348.144999980927 60328.633092646 2024-01-19T15:11:39.204570+00:00 19994330.288999989629 29000000.006000038236 27869999.972999989986 3932585.937999964226 60328.633104066 2024-01-19T15:11:40.191343+00:00 19994330.288000021130 29000000.013999938965 27870000.080000039190 3930796.988000034820 60328.633115668 2024-01-19T15:11:41.193743+00:00 19994330.285999979824 28999999.976000070572 27869999.945999979973 3932629.952999948990 60328.633127451 2024-01-19T15:11:42.211765+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3932638.185999989975 60328.633138872 2024-01-19T15:11:43.198541+00:00 19994330.289999991655 29000000.019999980927 27870000.036999940872 3929584.911000012886 60328.633150474 2024-01-19T15:11:44.200939+00:00 19994330.283000018448 28999999.993999999017 27870000.012000080198 3934081.976000071038 60328.633162000 2024-01-19T15:11:45.196833+00:00 19994330.286000009626 28999999.997999999672 27869999.982999920845 3939104.080999969970 60328.633173678 2024-01-19T15:11:46.205738+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3933196.067000031006 60328.633185023 2024-01-19T15:11:47.186009+00:00 19994330.289999961853 29000000.001000020653 27870000.000000000000 3936435.818999886978 60328.633196806 2024-01-19T15:11:48.204025+00:00 19994330.285000029951 28999999.984000001103 27869999.955000039190 3931147.084000111092 60328.633208227 2024-01-19T15:11:49.190798+00:00 19994330.292999979109 29000000.030000001192 27870000.009999990463 3928872.936999917030 60328.633219829 2024-01-19T15:11:50.193205+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3934845.965000032913 60328.633231611 2024-01-19T15:11:51.211231+00:00 19994330.283999979496 28999999.995999988168 27870000.016000028700 3933095.059999942780 60328.633243033 2024-01-19T15:11:52.198006+00:00 19994330.285000029951 29000000.002999991179 27869999.965999960899 3931734.917000054847 60328.633254634 2024-01-19T15:11:53.200400+00:00 19994330.285999950022 29000000.016000028700 27870000.059999939054 3933849.139999986161 60328.633266055 2024-01-19T15:11:54.187176+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3933327.001999973785 60328.633277838 2024-01-19T15:11:55.205191+00:00 19994330.286000009626 28999999.961000028998 27869999.952999949455 3934467.981000065804 60328.633289259 2024-01-19T15:11:56.191965+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3937733.839999914169 60328.633300860 2024-01-19T15:11:57.194364+00:00 19994330.290000021458 28999999.956000030041 27869999.978000041097 3932078.076000093948 60328.633312463 2024-01-19T15:11:58.196768+00:00 19994330.286000009626 29000000.033999979496 27869999.990000009537 3934191.026999949943 60328.633324064 2024-01-19T15:11:59.199163+00:00 19994330.284999970347 28999999.987999979407 27869999.975999951363 3930912.952000021935 60328.633335778 2024-01-19T15:12:00.211237+00:00 19994330.287000060081 29000000.040000021458 27870000.050999999046 3928771.103999971878 60328.633347138 2024-01-19T15:12:01.192719+00:00 19994330.287999991328 28999999.948000010103 27869999.943000078201 3933775.988000034820 60328.633358920 2024-01-19T15:12:02.210741+00:00 19994330.286000009626 29000000.004999998957 27870000.090999960899 3933349.949000000954 60328.633370342 2024-01-19T15:12:03.197524+00:00 19994330.289999961853 29000000.029999971390 27869999.938999999315 3932826.041000009049 60328.633381944 2024-01-19T15:12:04.199927+00:00 19994330.287999991328 29000000.001999970526 27870000.070999998599 3935325.972999929916 60328.633393364 2024-01-19T15:12:05.186700+00:00 19994330.287999991328 28999999.970000028610 27869999.938999999315 3931355.018000007141 60328.633405147 2024-01-19T15:12:06.204721+00:00 19994330.287000060081 29000000.028000000864 27870000.048000011593 3931805.953999996185 60328.633416568 2024-01-19T15:12:07.191494+00:00 19994330.284999970347 28999999.993999961764 27869999.948999989778 3933950.081000090111 60328.633428170 2024-01-19T15:12:08.193895+00:00 19994330.287999991328 29000000.007000088692 27870000.015999998897 3932121.898999928962 60328.633439953 2024-01-19T15:12:09.211916+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3936577.034999967087 60328.633451374 2024-01-19T15:12:10.198695+00:00 19994330.293999910355 28999999.975999951363 27869999.979999989271 3939206.029000043869 60328.633462976 2024-01-19T15:12:11.201096+00:00 19994330.287999991328 28999999.978000041097 27869999.984999980778 3931004.955000042915 60328.633474397 2024-01-19T15:12:12.187867+00:00 19994330.285000089556 29000000.011000040919 27870000.006999999285 3930671.090999960899 60328.633486179 2024-01-19T15:12:13.205885+00:00 19994330.286999940872 29000000.010999921709 27869999.979000028223 3932368.944000006188 60328.633497600 2024-01-19T15:12:14.192654+00:00 19994330.287999991328 29000000.003000020981 27870000.030999958515 3930962.059000014793 60328.633509202 2024-01-19T15:12:15.195048+00:00 19994330.285000089556 28999999.996999979019 27869999.997000038624 3933783.851999998093 60328.633520804 2024-01-19T15:12:16.197449+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3931474.126999973785 60328.633532406 2024-01-19T15:12:17.199852+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3934492.914000033867 60328.633544007 2024-01-19T15:12:18.202253+00:00 19994330.289000030607 28999999.963000059128 27869999.955999970436 3932813.980000019073 60328.633555534 2024-01-19T15:12:19.198144+00:00 19994330.286000009626 28999999.997999910265 27870000.072000030428 3928986.029999999795 60328.633567211 2024-01-19T15:12:20.207047+00:00 19994330.284999970347 29000000.038000110537 27869999.923999968916 3933874.092999999877 60328.633578557 2024-01-19T15:12:21.187320+00:00 19994330.286999940872 28999999.964000001550 27869999.962999999523 3935100.967999998014 60328.633590340 2024-01-19T15:12:22.205344+00:00 19994330.287000060081 28999999.991999998689 27870000.006999969482 3931998.128000000026 60328.633601760 2024-01-19T15:12:23.192110+00:00 19994330.286999940872 28999999.995999988168 27870000.019000049680 3933959.907999999821 60328.633613362 2024-01-19T15:12:24.194483+00:00 19994330.290000081062 29000000.021000001580 27870000.014999989420 3934182.978000000119 60328.633624963 2024-01-19T15:12:25.196860+00:00 19994330.291000008583 28999999.983000010252 27869999.983000040054 3929966.980999999214 60328.633636565 2024-01-19T15:12:26.199253+00:00 19994330.284999970347 29000000.027000010014 27870000.008999940008 3928979.949000000954 60328.633648167 2024-01-19T15:12:27.201643+00:00 19994330.287999998778 29000000.004999998957 27870000.054000020027 3931630.982000000775 60328.633659588 2024-01-19T15:12:28.188414+00:00 19994330.287999998778 28999999.978999998420 27869999.955000039190 3928648.995999998879 60328.633671371 2024-01-19T15:12:29.206435+00:00 19994330.282000001520 28999999.977999988943 27869999.944999929518 3929182.094999998808 60328.633682792 2024-01-19T15:12:30.193214+00:00 19994330.287999998778 29000000.018999990076 27870000.085000038147 3931598.962999999989 60328.633694394 2024-01-19T15:12:31.195618+00:00 19994330.287999998778 29000000.004000011832 27869999.924000021070 3931551.995999998879 60328.633705996 2024-01-19T15:12:32.198018+00:00 19994330.290000010282 28999999.990000009537 27870000.075999978930 3933166.041000001132 60328.633717597 2024-01-19T15:12:33.200410+00:00 19994330.287000000477 29000000.027000010014 27869999.978999968618 3932803.930000000168 60328.633729018 2024-01-19T15:12:34.187185+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3930351.032000004780 60328.633740801 2024-01-19T15:12:35.205207+00:00 19994330.287000000477 28999999.978000041097 27870000.014000058174 3933382.019999995828 60328.633752403 2024-01-19T15:12:36.207598+00:00 19994330.284000009298 29000000.023999989033 27869999.992999911308 3934128.047000005841 60328.633763824 2024-01-19T15:12:37.194371+00:00 19994330.285999979824 28999999.991999980062 27870000.003000020981 3930001.886999994982 60328.633775426 2024-01-19T15:12:38.196768+00:00 19994330.289000000805 28999999.965000029653 27870000.018000010401 3931821.063999996055 60328.633787028 2024-01-19T15:12:39.199167+00:00 19994330.290000021458 29000000.026000019163 27869999.955000039190 3933593.996000006795 60328.633798629 2024-01-19T15:12:40.201556+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3930135.928000003099 60328.633810050 2024-01-19T15:12:41.188325+00:00 19994330.285999950022 28999999.958999991417 27869999.975000020117 3930318.020999997854 60328.633821832 2024-01-19T15:12:42.206335+00:00 19994330.289000030607 29000000.031999949366 27870000.028999999166 3926940.069999992847 60328.633833254 2024-01-19T15:12:43.193108+00:00 19994330.287000000477 28999999.988000039011 27869999.962000001222 3935294.974000006914 60328.633844855 2024-01-19T15:12:44.195509+00:00 19994330.284999970347 28999999.977999929339 27870000.030000001192 3934191.002999991179 60328.633856457 2024-01-19T15:12:45.197902+00:00 19994330.289000030607 29000000.007000088692 27870000.028999999166 3932513.950000002980 60328.633868059 2024-01-19T15:12:46.200291+00:00 19994330.291000008583 28999999.990000009537 27869999.980000000447 3931415.025000005960 60328.633879661 2024-01-19T15:12:47.202686+00:00 19994330.286000009626 29000000.041000008583 27869999.970999989659 3931209.005999996793 60328.633891081 2024-01-19T15:12:48.189458+00:00 19994330.287000000477 28999999.989999890327 27870000.033000018448 3933883.959999992978 60328.633902865 2024-01-19T15:12:49.207472+00:00 19994330.289999961853 28999999.991000059992 27870000.011999990791 3930908.151000007987 60328.633914285 2024-01-19T15:12:50.194250+00:00 19994330.285000029951 28999999.963000059128 27869999.942000001669 3934110.011999994982 60328.633925887 2024-01-19T15:12:51.196646+00:00 19994330.287000000477 29000000.025999899954 27870000.037000000477 3931728.924999997020 60328.633937308 2024-01-19T15:12:52.183418+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3935678.982000008225 60328.633949091 2024-01-19T15:12:53.201440+00:00 19994330.289999961853 29000000.039999961853 27870000.014999989420 3933067.891999990214 60328.633960692 2024-01-19T15:12:54.203831+00:00 19994330.284999970347 28999999.962000008672 27869999.999000009149 3933256.156000018120 60328.633972113 2024-01-19T15:12:55.190600+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3934453.837999999989 60328.633983896 2024-01-19T15:12:56.208621+00:00 19994330.287999991328 29000000.013999938965 27869999.964999970049 3940001.100999981165 60328.633995317 2024-01-19T15:12:57.195387+00:00 19994330.287999991328 28999999.996999979019 27870000.083000000566 3934264.990000010002 60328.634006919 2024-01-19T15:12:58.197791+00:00 19994330.286000009626 29000000.004999998957 27869999.987000048161 3934176.955999999773 60328.634018445 2024-01-19T15:12:59.193683+00:00 19994330.287999991328 28999999.993999999017 27869999.987999979407 3935906.974000006914 60328.634030122 2024-01-19T15:13:00.202577+00:00 19994330.287000060081 28999999.997999999672 27869999.968000050634 3932092.076000005007 60328.634041468 2024-01-19T15:13:01.182837+00:00 19994330.286999940872 28999999.986000020057 27870000.032999988645 3930826.014999986161 60328.634053251 2024-01-19T15:13:02.200849+00:00 19994330.290000081062 29000000.013999998569 27869999.980999950320 3936202.911000012886 60328.634064928 2024-01-19T15:13:03.209759+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3929235.144999980927 60328.634076274 2024-01-19T15:13:04.190026+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3931514.844000012148 60328.634088056 2024-01-19T15:13:05.208042+00:00 19994330.284000039101 28999999.984000001103 27870000.001999970526 3934532.988999993075 60328.634099477 2024-01-19T15:13:06.194816+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3932128.115000010002 60328.634111079 2024-01-19T15:13:07.197215+00:00 19994330.288999918848 29000000.059999998659 27870000.065999981016 3929699.942000002135 60328.634122681 2024-01-19T15:13:08.199616+00:00 19994330.286000009626 28999999.951000031084 27869999.986000061035 3932666.030000001192 60328.634134282 2024-01-19T15:13:09.202009+00:00 19994330.290000081062 29000000.004999998957 27869999.934000018984 3932809.025000005960 60328.634145704 2024-01-19T15:13:10.188788+00:00 19994330.291999939829 29000000.004999998957 27870000.083999991417 3939074.969999998808 60328.634157306 2024-01-19T15:13:11.191184+00:00 19994330.284000039101 29000000.022000011057 27869999.970999959856 3933844.988999993075 60328.634169088 2024-01-19T15:13:12.209206+00:00 19994330.284000039101 29000000.002999961376 27870000.029000040144 3930479.993999987841 60328.634180509 2024-01-19T15:13:13.195980+00:00 19994330.286999940872 28999999.973000049591 27869999.967999938875 3929334.022000014782 60328.634192111 2024-01-19T15:13:14.198383+00:00 19994330.289000030607 28999999.981999989599 27870000.032000061125 3930926.100999981165 60328.634203712 2024-01-19T15:13:15.200780+00:00 19994330.286000009626 29000000.023999929428 27869999.942000031471 3926629.990000010002 60328.634215314 2024-01-19T15:13:16.203173+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3930926.902999997139 60328.634226736 2024-01-19T15:13:17.189946+00:00 19994330.285999890417 28999999.970000028610 27869999.945999979973 3930557.002000004053 60328.634238337 2024-01-19T15:13:18.192344+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3932949.912000000011 60328.634249939 2024-01-19T15:13:19.194736+00:00 19994330.284999970347 28999999.967000011355 27869999.950999978930 3930263.194999992847 60328.634261541 2024-01-19T15:13:20.197129+00:00 19994330.287999998778 29000000.031999949366 27870000.017999999225 3933024.900000005960 60328.634273143 2024-01-19T15:13:21.199526+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3934608.080999999773 60328.634284745 2024-01-19T15:13:22.201919+00:00 19994330.287000000477 28999999.974999900907 27869999.989999990910 3935949.898999989033 60328.634296346 2024-01-19T15:13:23.204313+00:00 19994330.291000008583 29000000.041000008583 27870000.011000011116 3932738.946999996901 60328.634307767 2024-01-19T15:13:24.191084+00:00 19994330.287000000477 28999999.985000010580 27869999.986999999732 3932932.084000021219 60328.634319369 2024-01-19T15:13:25.193478+00:00 19994330.287000000477 28999999.991000059992 27870000.032000008970 3931334.917999982834 60328.634330971 2024-01-19T15:13:26.195873+00:00 19994330.282999988645 28999999.959999918938 27869999.962999999523 3930422.973000019789 60328.634342573 2024-01-19T15:13:27.198271+00:00 19994330.287999991328 29000000.030000090599 27870000.003999978304 3933050.093999981880 60328.634353993 2024-01-19T15:13:28.185042+00:00 19994330.288000021130 29000000.032999988645 27870000.057000011206 3930006.016000031959 60328.634365776 2024-01-19T15:13:29.203055+00:00 19994330.287000000477 28999999.953999999911 27869999.954999979585 3933236.997999966145 60328.634377378 2024-01-19T15:13:30.205452+00:00 19994330.291000008583 29000000.043999910355 27870000.045000020415 3933607.097999989986 60328.634388799 2024-01-19T15:13:31.192229+00:00 19994330.287000000477 28999999.965000029653 27869999.934999998659 3935176.851000010967 60328.634400401 2024-01-19T15:13:32.194623+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3938409.083999990951 60328.634412003 2024-01-19T15:13:33.197024+00:00 19994330.285999979824 29000000.008000019938 27870000.001999970526 3933734.004999995232 60328.634423604 2024-01-19T15:13:34.199427+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3935886.929000020027 60328.634435026 2024-01-19T15:13:35.186199+00:00 19994330.285000029951 28999999.995000001043 27869999.992000039667 3936157.093999981880 60328.634446808 2024-01-19T15:13:36.204226+00:00 19994330.285000029951 28999999.991999998689 27869999.968999978155 3936774.885000050068 60328.634458229 2024-01-19T15:13:37.190995+00:00 19994330.292999979109 28999999.996000010520 27870000.013000011444 3935580.017999947071 60328.634469831 2024-01-19T15:13:38.193387+00:00 19994330.287999991328 29000000.045000001788 27870000.022999998182 3933104.087999999989 60328.634481614 2024-01-19T15:13:39.211416+00:00 19994330.285000029951 28999999.998999979347 27870000.038999971002 3933882.902999997139 60328.634493034 2024-01-19T15:13:40.198191+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3937869.970000029076 60328.634504636 2024-01-19T15:13:41.200586+00:00 19994330.287000000477 28999999.978999998420 27869999.988000039011 3934467.111000000965 60328.634516163 2024-01-19T15:13:42.196469+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3929344.941999971867 60328.634527840 2024-01-19T15:13:43.205375+00:00 19994330.291000008583 29000000.028999980539 27870000.032999988645 3933537.025000036228 60328.634539186 2024-01-19T15:13:44.185649+00:00 19994330.285000029951 28999999.971000019461 27869999.922000050545 3937327.002999960911 60328.634550968 2024-01-19T15:13:45.203666+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3930651.891000031959 60328.634562389 2024-01-19T15:13:46.190443+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3935024.041000009049 60328.634573991 2024-01-19T15:13:47.192843+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3931603.037999988068 60328.634585774 2024-01-19T15:13:48.210862+00:00 19994330.287000060081 28999999.979999959469 27869999.970999959856 3934807.106999992859 60328.634597195 2024-01-19T15:13:49.197635+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3936331.828000009060 60328.634608797 2024-01-19T15:13:50.200027+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3934446.093999981880 60328.634620218 2024-01-19T15:13:51.186801+00:00 19994330.288999918848 29000000.014999989420 27869999.998999949545 3939211.014999986161 60328.634632000 2024-01-19T15:13:52.204821+00:00 19994330.289000030607 28999999.952999949455 27869999.969000101089 3936736.910000026226 60328.634643422 2024-01-19T15:13:53.191594+00:00 19994330.287000060081 28999999.999000068754 27870000.005999919027 3935085.053000032902 60328.634655023 2024-01-19T15:13:54.193990+00:00 19994330.284999970347 29000000.001999970526 27870000.012000080198 3938918.987999976147 60328.634666625 2024-01-19T15:13:55.196389+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3937313.060999989975 60328.634678227 2024-01-19T15:13:56.198789+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3933756.916000009049 60328.634689828 2024-01-19T15:13:57.201184+00:00 19994330.284000039101 29000000.032000061125 27870000.032999988645 3939944.958000003826 60328.634701249 2024-01-19T15:13:58.187951+00:00 19994330.290999889374 28999999.977999929339 27869999.979999899864 3933319.048999965191 60328.634713032 2024-01-19T15:13:59.205972+00:00 19994330.294000029564 29000000.011000040919 27869999.997000001371 3933571.076000034809 60328.634724514 2024-01-19T15:14:00.198005+00:00 19994330.281000021845 28999999.975000020117 27870000.000000011176 3937508.912999988068 60328.634736171 2024-01-19T15:14:01.205139+00:00 19994330.287999991328 28999999.996999979019 27870000.015999991447 3936767.986999989022 60328.634747592 2024-01-19T15:14:02.191912+00:00 19994330.287999991328 29000000.004000071436 27869999.976000010967 3929964.148000001907 60328.634759193 2024-01-19T15:14:03.194304+00:00 19994330.284000039101 29000000.023999929428 27869999.988000009209 3934071.860000013839 60328.634770795 2024-01-19T15:14:04.196708+00:00 19994330.289999961853 28999999.945000048727 27870000.000999990851 3934264.994000018109 60328.634782397 2024-01-19T15:14:05.199102+00:00 19994330.287000060081 29000000.018999930471 27870000.035000000149 3933891.038999975193 60328.634793999 2024-01-19T15:14:06.201493+00:00 19994330.292999979109 29000000.047999981791 27869999.976000010967 3934841.005999981891 60328.634805419 2024-01-19T15:14:07.188265+00:00 19994330.284999970347 28999999.986000061035 27869999.970999989659 3928374.002000033855 60328.634817202 2024-01-19T15:14:08.206275+00:00 19994330.284000039101 29000000.000000000000 27870000.067000031471 3935860.943000019062 60328.634828623 2024-01-19T15:14:09.193047+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3932282.050999999046 60328.634840225 2024-01-19T15:14:10.195444+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3929828.969999969006 60328.634851827 2024-01-19T15:14:11.197839+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3935096.007000029087 60328.634863429 2024-01-19T15:14:12.200236+00:00 19994330.287999991328 28999999.967000000179 27869999.987000048161 3937860.072999954224 60328.634874850 2024-01-19T15:14:13.187002+00:00 19994330.287999991328 28999999.986999999732 27870000.017999950796 3934731.934000014793 60328.634886452 2024-01-19T15:14:14.189400+00:00 19994330.287000000477 29000000.006999999285 27870000.005000051111 3934259.027000010014 60328.634898234 2024-01-19T15:14:15.207425+00:00 19994330.289000000805 29000000.008999988437 27870000.002999961376 3931847.005999981891 60328.634909655 2024-01-19T15:14:16.194192+00:00 19994330.285999998450 28999999.974999990314 27869999.944000009447 3933119.943000019062 60328.634921257 2024-01-19T15:14:17.196587+00:00 19994330.290000010282 29000000.054000020027 27870000.037000000477 3934536.046000003815 60328.634932859 2024-01-19T15:14:18.198991+00:00 19994330.283999990672 28999999.988000009209 27869999.978999968618 3934853.988999962807 60328.634944460 2024-01-19T15:14:19.201389+00:00 19994330.287999998778 29000000.015999998897 27870000.017000079155 3940841.002000033855 60328.634955987 2024-01-19T15:14:20.197280+00:00 19994330.290000010282 28999999.978000018746 27870000.019999980927 3936897.107999979984 60328.634967664 2024-01-19T15:14:21.206186+00:00 19994330.284000009298 28999999.984999950975 27869999.962999939919 3934617.888000010978 60328.634979010 2024-01-19T15:14:22.186459+00:00 19994330.288999971002 29000000.002000030130 27870000.037999991328 3930651.993000030983 60328.634990793 2024-01-19T15:14:23.204479+00:00 19994330.288000021130 29000000.006999969482 27869999.953000068665 3934520.032999991905 60328.635002394 2024-01-19T15:14:24.206879+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3935668.039999961853 60328.635013815 2024-01-19T15:14:25.193657+00:00 19994330.282999988645 29000000.023999989033 27869999.996999979019 3932500.981999992859 60328.635025571 2024-01-19T15:14:26.209349+00:00 19994330.290000021458 28999999.967999991030 27870000.000000000000 3932808.927000045776 60328.635036992 2024-01-19T15:14:27.196127+00:00 19994330.285999950022 28999999.999000009149 27869999.988000039011 3932358.058999956120 60328.635048594 2024-01-19T15:14:28.198523+00:00 19994330.288000050932 29000000.020000040531 27870000.054999951273 3935153.990000010002 60328.635060015 2024-01-19T15:14:29.185298+00:00 19994330.290999948978 28999999.990999940783 27869999.927999969572 3932031.071000040043 60328.635071798 2024-01-19T15:14:30.203317+00:00 19994330.285000029951 29000000.014000058174 27870000.024999979883 3934585.908999979030 60328.635083219 2024-01-19T15:14:31.190087+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3931067.990999997128 60328.635094821 2024-01-19T15:14:32.192482+00:00 19994330.285000029951 28999999.977000001818 27869999.950999978930 3932417.913999975193 60328.635106422 2024-01-19T15:14:33.194880+00:00 19994330.287999991328 29000000.008999940008 27870000.030000090599 3935056.082000017166 60328.635118024 2024-01-19T15:14:34.197277+00:00 19994330.289999961853 29000000.002000089735 27869999.998999949545 3930289.109999955166 60328.635129626 2024-01-19T15:14:35.199677+00:00 19994330.285000029951 29000000.031000021845 27870000.060000058264 3937070.919000030030 60328.635141152 2024-01-19T15:14:36.195565+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3932678.069000006188 60328.635152830 2024-01-19T15:14:37.204473+00:00 19994330.288999971002 29000000.032999988645 27870000.032999988645 3934009.901000022888 60328.635164175 2024-01-19T15:14:38.184738+00:00 19994330.285000029951 28999999.969999909401 27869999.964999999851 3933155.993000030983 60328.635175958 2024-01-19T15:14:39.202758+00:00 19994330.284999970347 29000000.013000011444 27869999.977000009269 3941176.967999935150 60328.635187379 2024-01-19T15:14:40.189537+00:00 19994330.287000060081 28999999.971000079066 27870000.035999998450 3934685.111999989022 60328.635198981 2024-01-19T15:14:41.191936+00:00 19994330.288999918848 29000000.016999959946 27870000.026000011712 3931491.893000007141 60328.635210583 2024-01-19T15:14:42.194337+00:00 19994330.285000089556 29000000.024000048637 27869999.993999991566 3935764.013000010978 60328.635222184 2024-01-19T15:14:43.196733+00:00 19994330.292999979109 28999999.997999910265 27869999.981000009924 3931147.027999997139 60328.635233786 2024-01-19T15:14:44.199135+00:00 19994330.286000009626 28999999.944000009447 27870000.008999999613 3932701.009000062943 60328.635245388 2024-01-19T15:14:45.201531+00:00 19994330.286999940872 28999999.998000029474 27869999.977999988943 3934417.019999980927 60328.635256990 2024-01-19T15:14:46.203929+00:00 19994330.286000009626 29000000.062000039965 27870000.036000009626 3935746.998999952804 60328.635268411 2024-01-19T15:14:47.190704+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3932531.970000029076 60328.635280013 2024-01-19T15:14:48.193106+00:00 19994330.289000030607 28999999.951999899000 27869999.993000030518 3933262.087999939919 60328.635291615 2024-01-19T15:14:49.195508+00:00 19994330.287000060081 29000000.043000001460 27869999.979999959469 3930769.994000076782 60328.635303217 2024-01-19T15:14:50.197908+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3929026.975999950897 60328.635314638 2024-01-19T15:14:51.184684+00:00 19994330.289999961853 28999999.996999990195 27870000.076000031084 3930347.080999969970 60328.635326420 2024-01-19T15:14:52.202700+00:00 19994330.284000039101 28999999.996000010520 27869999.961999949068 3934853.870000004768 60328.635338022 2024-01-19T15:14:53.205103+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3935172.991000055801 60328.635349443 2024-01-19T15:14:54.191878+00:00 19994330.283999919891 28999999.965999990702 27869999.955000039190 3932522.944000006188 60328.635361045 2024-01-19T15:14:55.194280+00:00 19994330.292000059038 29000000.004999998957 27870000.005999978632 3933051.037999988068 60328.635372647 2024-01-19T15:14:56.196681+00:00 19994330.281999949366 28999999.991000000387 27870000.007999960333 3930776.041000009049 60328.635384249 2024-01-19T15:14:57.199083+00:00 19994330.292000059038 29000000.007000029087 27870000.008000019938 3932133.988000034820 60328.635395669 2024-01-19T15:14:58.185853+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3930455.929999948014 60328.635407452 2024-01-19T15:14:59.203869+00:00 19994330.284000039101 29000000.018999990076 27870000.011999960989 3930726.108999968041 60328.635418873 2024-01-19T15:15:00.190640+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3932394.907999991905 60328.635430475 2024-01-19T15:15:01.193039+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3934231.998000026215 60328.635442077 2024-01-19T15:15:02.195441+00:00 19994330.284999970347 29000000.017000019550 27870000.044999960810 3932778.044000030030 60328.635453679 2024-01-19T15:15:03.197836+00:00 19994330.287000060081 28999999.995000001043 27869999.953000068665 3927481.924999951851 60328.635465281 2024-01-19T15:15:04.200236+00:00 19994330.289999961853 28999999.992999970913 27869999.965999960899 3928191.111999989022 60328.635476701 2024-01-19T15:15:05.187017+00:00 19994330.291999939829 29000000.004000011832 27870000.049999948591 3932941.976999998093 60328.635488484 2024-01-19T15:15:06.205033+00:00 19994330.282000061125 28999999.996000051498 27869999.980000019073 3935852.118000030983 60328.635499905 2024-01-19T15:15:07.191814+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3927606.805999993812 60328.635511507 2024-01-19T15:15:08.194218+00:00 19994330.285999998450 28999999.970999959856 27869999.958999991417 3930163.064000010025 60328.635522928 2024-01-19T15:15:09.181000+00:00 19994330.285000000149 29000000.045000080019 27870000.057000041008 3931550.078000069130 60328.635534711 2024-01-19T15:15:10.199022+00:00 19994330.287999998778 28999999.957000020891 27870000.006999969482 3936939.013999938965 60328.635546313 2024-01-19T15:15:11.201423+00:00 19994330.288999989629 29000000.004999998957 27869999.952000018209 3929386.968999981880 60328.635557733 2024-01-19T15:15:12.188195+00:00 19994330.285999998450 29000000.028000000864 27870000.016999959946 3926899.016000031959 60328.635569517 2024-01-19T15:15:13.206216+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3934714.988999962807 60328.635580937 2024-01-19T15:15:14.192982+00:00 19994330.287000000477 28999999.950000051409 27870000.018000010401 3934963.960000038147 60328.635592539 2024-01-19T15:15:15.195382+00:00 19994330.287999991328 29000000.046000000089 27870000.032000061125 3933178.940999985207 60328.635604066 2024-01-19T15:15:16.191274+00:00 19994330.285000029951 28999999.968999978155 27869999.988000009209 3933830.123000026215 60328.635615743 2024-01-19T15:15:17.200183+00:00 19994330.287999991328 29000000.011999960989 27869999.980999991298 3937925.947000027169 60328.635627089 2024-01-19T15:15:18.180451+00:00 19994330.289999991655 28999999.986000061035 27869999.978000000119 3934550.101999998093 60328.635638871 2024-01-19T15:15:19.198468+00:00 19994330.288000021130 29000000.029000040144 27869999.991000011563 3935158.907999991905 60328.635650548 2024-01-19T15:15:20.207371+00:00 19994330.289000000805 29000000.006999969482 27870000.043999981135 3931331.036000012886 60328.635661894 2024-01-19T15:15:21.187638+00:00 19994330.286000009626 28999999.955999970436 27869999.916000008583 3928225.987999916077 60328.635673677 2024-01-19T15:15:22.205656+00:00 19994330.287000000477 28999999.988999959081 27870000.039999991655 3931818.860000013839 60328.635685097 2024-01-19T15:15:23.192430+00:00 19994330.282999988645 29000000.034000039101 27869999.985000010580 3935780.258000016212 60328.635696699 2024-01-19T15:15:24.194828+00:00 19994330.288999971002 28999999.970999959856 27870000.088999990374 3936149.786000012886 60328.635708301 2024-01-19T15:15:25.197227+00:00 19994330.289000030607 29000000.014000058174 27869999.924000021070 3933498.018000007141 60328.635719903 2024-01-19T15:15:26.199620+00:00 19994330.286999940872 28999999.989999998361 27869999.992999970913 3936957.976999998093 60328.635731324 2024-01-19T15:15:27.186397+00:00 19994330.290000021458 29000000.011999998242 27870000.037000000477 3936939.004999995232 60328.635742926 2024-01-19T15:15:28.188793+00:00 19994330.285000029951 29000000.000999998301 27869999.971000019461 3933369.067999958992 60328.635754709 2024-01-19T15:15:29.206814+00:00 19994330.288999971002 29000000.041000008583 27870000.004999998957 3931384.006000041962 60328.635766129 2024-01-19T15:15:30.193595+00:00 19994330.286000009626 28999999.965999990702 27870000.012000020593 3934148.873000026215 60328.635777731 2024-01-19T15:15:31.195993+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3931754.093999981880 60328.635789333 2024-01-19T15:15:32.198391+00:00 19994330.286000009626 28999999.962999999523 27869999.911000009626 3932767.021999955177 60328.635800935 2024-01-19T15:15:33.200785+00:00 19994330.290000021458 29000000.056000020355 27870000.081000030041 3936365.948000072967 60328.635812356 2024-01-19T15:15:34.187563+00:00 19994330.286999940872 28999999.953999999911 27869999.940000001341 3936163.094999908935 60328.635823958 2024-01-19T15:15:35.189959+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3932899.919000030030 60328.635835560 2024-01-19T15:15:36.192352+00:00 19994330.287999991328 29000000.047999981791 27870000.006000038236 3932747.883000016212 60328.635847162 2024-01-19T15:15:37.194752+00:00 19994330.287999991328 28999999.974999960512 27870000.047999981791 3934459.200999975204 60328.635858763 2024-01-19T15:15:38.197153+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3929073.884999989998 60328.635870365 2024-01-19T15:15:39.199557+00:00 19994330.289000030607 28999999.985000010580 27870000.008999940008 3930674.018000007141 60328.635881967 2024-01-19T15:15:40.201953+00:00 19994330.287999991328 29000000.024999979883 27870000.035000089556 3937055.058000088204 60328.635893388 2024-01-19T15:15:41.188720+00:00 19994330.289999961853 29000000.008999999613 27869999.969999909401 3931095.113999962807 60328.635904990 2024-01-19T15:15:42.191108+00:00 19994330.284999970347 28999999.972999989986 27870000.014999989420 3933513.916999936104 60328.635916592 2024-01-19T15:15:43.193500+00:00 19994330.287000060081 29000000.025000039488 27870000.028000000864 3934683.956000090111 60328.635928193 2024-01-19T15:15:44.195894+00:00 19994330.286999940872 29000000.015999909490 27869999.996000051498 3933587.102999926079 60328.635939614 2024-01-19T15:15:45.182677+00:00 19994330.288000110537 28999999.976000070572 27870000.001000050455 3930177.831000090111 60328.635951397 2024-01-19T15:15:46.200694+00:00 19994330.285999890417 29000000.003999948502 27870000.013000011444 3936168.042999982834 60328.635962998 2024-01-19T15:15:47.203086+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3929229.006999969017 60328.635974420 2024-01-19T15:15:48.189865+00:00 19994330.289000030607 28999999.970999959856 27869999.935999989510 3933376.950999975204 60328.635986202 2024-01-19T15:15:49.207875+00:00 19994330.284999970347 29000000.050000071526 27870000.057999968529 3935802.037999988068 60328.635997623 2024-01-19T15:15:50.194646+00:00 19994330.291000008583 28999999.967999938875 27869999.977000121027 3933527.907000064850 60328.636009225 2024-01-19T15:15:51.197045+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3933653.042999982834 60328.636020646 2024-01-19T15:15:52.183819+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3937688.995999931823 60328.636032429 2024-01-19T15:15:53.201841+00:00 19994330.287000060081 28999999.997000098228 27869999.980000019073 3941123.026000022888 60328.636043849 2024-01-19T15:15:54.188604+00:00 19994330.288999918848 28999999.994999889284 27870000.024999979883 3931945.078999996185 60328.636055451 2024-01-19T15:15:55.190995+00:00 19994330.291000008583 29000000.009000059217 27869999.964000001550 3932043.983000040054 60328.636067234 2024-01-19T15:15:56.209015+00:00 19994330.284000039101 28999999.973000049591 27870000.037999998778 3937321.095999956131 60328.636078655 2024-01-19T15:15:57.195786+00:00 19994330.289000030607 29000000.034999970347 27869999.954999998212 3933808.822000027169 60328.636090257 2024-01-19T15:15:58.198187+00:00 19994330.288999918848 28999999.985999941826 27870000.028999999166 3934057.046000003815 60328.636101783 2024-01-19T15:15:59.194082+00:00 19994330.284000039101 28999999.999000068754 27869999.962000008672 3936031.003000020981 60328.636113460 2024-01-19T15:16:00.202982+00:00 19994330.291000008583 29000000.010999921709 27870000.035000000149 3934940.949000000954 60328.636124806 2024-01-19T15:16:01.183251+00:00 19994330.282000001520 28999999.985000010580 27870000.007999990135 3936088.019999980927 60328.636136589 2024-01-19T15:16:02.201266+00:00 19994330.287999998778 28999999.970000028610 27869999.939000010490 3932260.991000055801 60328.636148009 2024-01-19T15:16:03.188041+00:00 19994330.291000001132 29000000.039000000805 27870000.037000000477 3937862.071999907028 60328.636159612 2024-01-19T15:16:04.190454+00:00 19994330.289000000805 29000000.010999988765 27870000.031000021845 3933465.027000070084 60328.636171394 2024-01-19T15:16:05.208483+00:00 19994330.283999990672 28999999.947000011802 27869999.977000001818 3928786.064000010025 60328.636182816 2024-01-19T15:16:06.195262+00:00 19994330.286000009626 29000000.023999989033 27869999.961999949068 3934480.896999955177 60328.636194417 2024-01-19T15:16:07.197657+00:00 19994330.286999989301 29000000.021000001580 27870000.028000060469 3931945.930999993812 60328.636205839 2024-01-19T15:16:08.184434+00:00 19994330.289000000805 28999999.976000010967 27870000.017999950796 3932961.070999979973 60328.636217621 2024-01-19T15:16:09.202453+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3935412.919000030030 60328.636229042 2024-01-19T15:16:10.189227+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3934741.019999980927 60328.636240644 2024-01-19T15:16:11.191621+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3934363.036000012886 60328.636252246 2024-01-19T15:16:12.194026+00:00 19994330.285999979824 29000000.007999960333 27869999.967999991030 3930828.126000047196 60328.636263847 2024-01-19T15:16:13.196426+00:00 19994330.287000000477 29000000.016000028700 27870000.052999969572 3933101.845999956131 60328.636275449 2024-01-19T15:16:14.198825+00:00 19994330.289000000805 28999999.944000009447 27869999.932000041008 3933224.008999944199 60328.636286871 2024-01-19T15:16:15.185597+00:00 19994330.282999988645 29000000.028999980539 27870000.072999950498 3932478.966000080109 60328.636298653 2024-01-19T15:16:16.203615+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3933367.044000030030 60328.636310074 2024-01-19T15:16:17.190383+00:00 19994330.291000008583 28999999.962000008672 27869999.969999909401 3929078.964999914169 60328.636321676 2024-01-19T15:16:18.192782+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3931514.080000042915 60328.636333277 2024-01-19T15:16:19.195181+00:00 19994330.289000030607 28999999.971000019461 27869999.953000068665 3932162.952000021935 60328.636344879 2024-01-19T15:16:20.197586+00:00 19994330.283999979496 29000000.053999960423 27870000.032999988645 3929397.050999999046 60328.636356301 2024-01-19T15:16:21.184361+00:00 19994330.287000000477 29000000.004999998957 27870000.018999930471 3932382.883999944199 60328.636368083 2024-01-19T15:16:22.202374+00:00 19994330.288999971002 28999999.940000060946 27869999.937000039965 3928618.110000013839 60328.636379685 2024-01-19T15:16:23.204767+00:00 19994330.284000039101 29000000.029999971390 27870000.031000021845 3928133.945999979973 60328.636391106 2024-01-19T15:16:24.191538+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3935293.090000032913 60328.636402708 2024-01-19T15:16:25.193931+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3933807.962000011932 60328.636414309 2024-01-19T15:16:26.196328+00:00 19994330.286000009626 29000000.029999971390 27869999.975000020117 3929644.977999926079 60328.636425911 2024-01-19T15:16:27.198724+00:00 19994330.285999950022 28999999.996000051498 27869999.998999949545 3933333.032000064850 60328.636437332 2024-01-19T15:16:28.185501+00:00 19994330.289000030607 28999999.987999919802 27869999.963000059128 3931542.919000030030 60328.636449114 2024-01-19T15:16:29.203510+00:00 19994330.284999970347 28999999.968999978155 27870000.021999958903 3931702.106999992859 60328.636460536 2024-01-19T15:16:30.190285+00:00 19994330.286000009626 29000000.044000029564 27870000.019000049680 3927821.944999932777 60328.636472138 2024-01-19T15:16:31.192678+00:00 19994330.287999991328 28999999.968000050634 27869999.930999990553 3931908.978000044823 60328.636483739 2024-01-19T15:16:32.195071+00:00 19994330.290000081062 28999999.995999928564 27870000.032999988645 3933477.024000049103 60328.636495341 2024-01-19T15:16:33.197471+00:00 19994330.287999991328 29000000.007000088692 27870000.010000001639 3935867.929999948014 60328.636506943 2024-01-19T15:16:34.199864+00:00 19994330.286999940872 29000000.025999899954 27870000.041999999434 3931437.968999981880 60328.636518364 2024-01-19T15:16:35.186626+00:00 19994330.289000030607 28999999.986999988556 27869999.975000001490 3931265.095999956131 60328.636530146 2024-01-19T15:16:36.204644+00:00 19994330.281999949366 29000000.011000040919 27870000.025000009686 3931344.977000116836 60328.636541567 2024-01-19T15:16:37.191412+00:00 19994330.287999991328 28999999.970999959856 27869999.952999990433 3934176.065999985207 60328.636553169 2024-01-19T15:16:38.193805+00:00 19994330.290000081062 29000000.034000039101 27870000.007999990135 3928828.974999905098 60328.636564695 2024-01-19T15:16:39.189690+00:00 19994330.287999991328 28999999.980000019073 27869999.987000018358 3932537.035000085831 60328.636576373 2024-01-19T15:16:40.198601+00:00 19994330.289000030607 29000000.010999999940 27870000.015999998897 3932803.061999917030 60328.636587975 2024-01-19T15:16:41.201003+00:00 19994330.286000009626 29000000.007999990135 27869999.981999989599 3927081.879000068177 60328.636599501 2024-01-19T15:16:42.196890+00:00 19994330.287999991328 28999999.975000008941 27870000.015999969095 3931817.003000020981 60328.636611178 2024-01-19T15:16:43.205796+00:00 19994330.283999919891 29000000.045000001788 27869999.980000019073 3931102.027999997139 60328.636622524 2024-01-19T15:16:44.186067+00:00 19994330.287000060081 28999999.967999991030 27870000.044000029564 3938791.977999926079 60328.636634307 2024-01-19T15:16:45.204086+00:00 19994330.288999918848 28999999.977000001818 27869999.931999981403 3932595.004999995232 60328.636645728 2024-01-19T15:16:46.190861+00:00 19994330.290000081062 29000000.008999999613 27870000.043999969959 3933662.976000071038 60328.636657329 2024-01-19T15:16:47.193261+00:00 19994330.286999940872 29000000.002999991179 27869999.976000010967 3930030.084999918938 60328.636668751 2024-01-19T15:16:48.180036+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3934212.876000047196 60328.636680533 2024-01-19T15:16:49.198052+00:00 19994330.287000060081 29000000.009999990463 27870000.005000051111 3933121.049999951851 60328.636692135 2024-01-19T15:16:50.200450+00:00 19994330.289999961853 29000000.018000010401 27870000.025999959558 3932589.994000076782 60328.636703556 2024-01-19T15:16:51.187228+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3933004.023000001907 60328.636715339 2024-01-19T15:16:52.205245+00:00 19994330.281000021845 29000000.019999980927 27870000.018000010401 3929346.933999999892 60328.636726759 2024-01-19T15:16:53.192016+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3930035.034999999218 60328.636738361 2024-01-19T15:16:54.194415+00:00 19994330.284999970347 29000000.031000021845 27869999.989000078291 3933688.021999999881 60328.636749783 2024-01-19T15:16:55.181192+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3928544.922000002116 60328.636761565 2024-01-19T15:16:56.199204+00:00 19994330.291000001132 28999999.996999979019 27870000.016000028700 3931095.162999998778 60328.636772986 2024-01-19T15:16:57.185977+00:00 19994330.284000001848 28999999.960000038147 27869999.975999951363 3930451.953000002075 60328.636784588 2024-01-19T15:16:58.188365+00:00 19994330.285000000149 29000000.008999940008 27870000.003999948502 3932289.933999997098 60328.636796370 2024-01-19T15:16:59.206382+00:00 19994330.290999989957 29000000.021000031382 27869999.970000028610 3932217.030000004917 60328.636807791 2024-01-19T15:17:00.193144+00:00 19994330.287999998778 29000000.011000040919 27870000.024999979883 3932530.629999995232 60328.636819393 2024-01-19T15:17:01.195543+00:00 19994330.283999990672 28999999.977000001818 27869999.988000039011 3933035.435000001919 60328.636830995 2024-01-19T15:17:02.197940+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3936081.938000001013 60328.636842596 2024-01-19T15:17:03.200342+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3933522.019000000786 60328.636854018 2024-01-19T15:17:04.187121+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3937922.998999997973 60328.636865620 2024-01-19T15:17:05.189515+00:00 19994330.285999979824 28999999.997999910265 27870000.034000039101 3936064.962999999989 60328.636877221 2024-01-19T15:17:06.191913+00:00 19994330.287000000477 29000000.024000048637 27869999.983999971300 3937375.935000001919 60328.636888823 2024-01-19T15:17:07.194311+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3936908.066000000108 60328.636900425 2024-01-19T15:17:08.196713+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3933934.095999992918 60328.636912027 2024-01-19T15:17:09.199111+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3934218.872000008821 60328.636923628 2024-01-19T15:17:10.201508+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3936485.063999996055 60328.636935050 2024-01-19T15:17:11.188278+00:00 19994330.289000030607 29000000.027000069618 27869999.998999949545 3932596.980000004172 60328.636946651 2024-01-19T15:17:12.190669+00:00 19994330.286000009626 28999999.941999908537 27869999.965999998152 3933348.001000002027 60328.636958253 2024-01-19T15:17:13.193067+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3940654.976999998093 60328.636969855 2024-01-19T15:17:14.195454+00:00 19994330.290999948978 29000000.013000011444 27869999.974999990314 3936695.019999995828 60328.636981276 2024-01-19T15:17:15.182226+00:00 19994330.284000039101 29000000.003000020981 27870000.003000009805 3935551.016000003088 60328.636993058 2024-01-19T15:17:16.200249+00:00 19994330.288999971002 28999999.977000001818 27870000.011999990791 3936018.951999992132 60328.637004660 2024-01-19T15:17:17.202644+00:00 19994330.287999991328 29000000.054999999702 27870000.025999989361 3936413.039000004996 60328.637016081 2024-01-19T15:17:18.189413+00:00 19994330.284000039101 28999999.941999990493 27869999.958000000566 3940319.008000000846 60328.637027683 2024-01-19T15:17:19.191805+00:00 19994330.286000009626 28999999.984999999404 27869999.946000009775 3935655.951000005007 60328.637039285 2024-01-19T15:17:20.194199+00:00 19994330.288999971002 29000000.039000000805 27870000.044999990612 3939823.042999998201 60328.637050887 2024-01-19T15:17:21.196593+00:00 19994330.286999940872 28999999.979999989271 27870000.007000029087 3934758.916999996174 60328.637062413 2024-01-19T15:17:22.192488+00:00 19994330.288000110537 29000000.034000009298 27869999.991000000387 3938440.175999999046 60328.637074090 2024-01-19T15:17:23.201391+00:00 19994330.288999918848 28999999.993999991566 27870000.013000011444 3936969.810000001919 60328.637085436 2024-01-19T15:17:24.181662+00:00 19994330.290000081062 28999999.991000030190 27870000.033999979496 3936433.080999999773 60328.637097219 2024-01-19T15:17:25.199685+00:00 19994330.288999918848 29000000.033999979496 27869999.987999979407 3932203.955000013113 60328.637108896 2024-01-19T15:17:26.208587+00:00 19994330.281000021845 28999999.982999980450 27869999.998000029474 3938805.109999984968 60328.637120241 2024-01-19T15:17:27.188861+00:00 19994330.287000060081 28999999.970000028610 27869999.958999991417 3929850.011000006925 60328.637132024 2024-01-19T15:17:28.206879+00:00 19994330.288999918848 29000000.010999981314 27870000.037000000477 3931668.990999997128 60328.637143445 2024-01-19T15:17:29.193654+00:00 19994330.286000009626 29000000.039000030607 27870000.035000029951 3932059.993999987841 60328.637155047 2024-01-19T15:17:30.196052+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3930463.923999994993 60328.637166468 2024-01-19T15:17:31.182827+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3928991.102000027895 60328.637178251 2024-01-19T15:17:32.200846+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3934671.875000000000 60328.637189671 2024-01-19T15:17:33.187616+00:00 19994330.286999940872 28999999.985000010580 27869999.955999970436 3933512.988999993075 60328.637201273 2024-01-19T15:17:34.190012+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3932109.092999995220 60328.637213056 2024-01-19T15:17:35.208036+00:00 19994330.287000060081 29000000.002999901772 27869999.979000091553 3936229.921000003815 60328.637224477 2024-01-19T15:17:36.194813+00:00 19994330.286000009626 28999999.986000061035 27870000.044999960810 3927299.055999993812 60328.637236079 2024-01-19T15:17:37.197215+00:00 19994330.290999889374 29000000.014999989420 27869999.996000051498 3933398.992000014056 60328.637247500 2024-01-19T15:17:38.183987+00:00 19994330.288000110537 29000000.014999989420 27869999.963999990374 3930173.031999974977 60328.637259282 2024-01-19T15:17:39.202001+00:00 19994330.285999890417 28999999.999000068754 27870000.046999931335 3935469.986000000965 60328.637270703 2024-01-19T15:17:40.188775+00:00 19994330.288000110537 28999999.990999940783 27869999.981999989599 3935874.982000023127 60328.637282305 2024-01-19T15:17:41.191167+00:00 19994330.283999919891 28999999.985000010580 27870000.006000038236 3932873.927999972831 60328.637293907 2024-01-19T15:17:42.193562+00:00 19994330.287000060081 29000000.008000019938 27869999.985999941826 3937538.039000004996 60328.637305509 2024-01-19T15:17:43.195960+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3933507.036000012886 60328.637317111 2024-01-19T15:17:44.198357+00:00 19994330.289000030607 28999999.984000090510 27869999.978999968618 3935113.983000009786 60328.637328532 2024-01-19T15:17:45.185131+00:00 19994330.288999918848 29000000.015999909490 27870000.049000021070 3934132.067999988794 60328.637340314 2024-01-19T15:17:46.203145+00:00 19994330.286000009626 29000000.004000071436 27869999.957000020891 3933571.016000003088 60328.637351735 2024-01-19T15:17:47.189920+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3933850.849999994040 60328.637363337 2024-01-19T15:17:48.192317+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3935295.085000007879 60328.637374939 2024-01-19T15:17:49.194713+00:00 19994330.287999998778 28999999.957999940962 27870000.016000028700 3933528.030000001192 60328.637386541 2024-01-19T15:17:50.197113+00:00 19994330.287000000477 29000000.013000011444 27870000.034000001848 3935885.010999978054 60328.637397962 2024-01-19T15:17:51.183893+00:00 19994330.287999998778 28999999.978000041097 27869999.956999998540 3930518.958000003826 60328.637409744 2024-01-19T15:17:52.201911+00:00 19994330.289000000805 29000000.032999988645 27869999.993999999017 3936544.071999996901 60328.637421346 2024-01-19T15:17:53.204307+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3933798.914000004996 60328.637432767 2024-01-19T15:17:54.191080+00:00 19994330.285999998450 29000000.008999999613 27870000.002000000328 3932936.971000016201 60328.637444369 2024-01-19T15:17:55.193471+00:00 19994330.288000021130 28999999.986999999732 27870000.007999990135 3932545.046000003815 60328.637455971 2024-01-19T15:17:56.195870+00:00 19994330.285999979824 29000000.004000011832 27869999.974000010639 3933931.060999989975 60328.637467572 2024-01-19T15:17:57.198274+00:00 19994330.286000009626 29000000.033999990672 27870000.018000010401 3933891.868999987841 60328.637478993 2024-01-19T15:17:58.185044+00:00 19994330.289999991655 28999999.969000011683 27869999.981999989599 3934227.098000019789 60328.637490776 2024-01-19T15:17:59.203065+00:00 19994330.289000000805 28999999.982999980450 27870000.017999980599 3931858.932999968994 60328.637502197 2024-01-19T15:18:00.189824+00:00 19994330.287999991328 29000000.037000000477 27870000.012000020593 3938088.049000024796 60328.637513799 2024-01-19T15:18:01.192214+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3936620.004999995232 60328.637525325 2024-01-19T15:18:02.188106+00:00 19994330.285000029951 28999999.991999980062 27869999.984999950975 3937080.995999991894 60328.637537003 2024-01-19T15:18:03.197011+00:00 19994330.286999940872 29000000.040000021458 27870000.080000039190 3937261.902999997139 60328.637548604 2024-01-19T15:18:04.199407+00:00 19994330.288000050932 29000000.003000020981 27869999.960999969393 3938533.153999983799 60328.637560131 2024-01-19T15:18:05.195306+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3938396.962999999989 60328.637571808 2024-01-19T15:18:06.204209+00:00 19994330.287000000477 28999999.973999980837 27869999.961999949068 3936636.946000040043 60328.637583154 2024-01-19T15:18:07.184477+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3933876.931999980938 60328.637594936 2024-01-19T15:18:08.202495+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3935268.056999980938 60328.637606357 2024-01-19T15:18:09.189268+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3933607.034000039101 60328.637617959 2024-01-19T15:18:10.191668+00:00 19994330.287000000477 29000000.007000029087 27869999.944000009447 3934268.992999970913 60328.637629380 2024-01-19T15:18:11.178443+00:00 19994330.285999950022 28999999.989999949932 27870000.028000000864 3934237.927000045776 60328.637641163 2024-01-19T15:18:12.196463+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3932841.195999979973 60328.637652765 2024-01-19T15:18:13.198859+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3933290.902999997139 60328.637664186 2024-01-19T15:18:14.185634+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3937240.097000002861 60328.637675968 2024-01-19T15:18:15.203652+00:00 19994330.288000050932 29000000.024999979883 27870000.036000009626 3935986.870999991894 60328.637687389 2024-01-19T15:18:16.190425+00:00 19994330.284999970347 28999999.985999941826 27870000.011999960989 3932252.005999981891 60328.637698991 2024-01-19T15:18:17.192820+00:00 19994330.286999940872 29000000.004000071436 27869999.994000080973 3936014.122000039089 60328.637710412 2024-01-19T15:18:18.179598+00:00 19994330.288000110537 28999999.993000030518 27870000.008999940008 3932562.926999986172 60328.637722195 2024-01-19T15:18:19.197618+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3925893.930999993812 60328.637733615 2024-01-19T15:18:20.184389+00:00 19994330.284999970347 28999999.992999911308 27869999.990000009537 3927424.094999969006 60328.637745217 2024-01-19T15:18:21.186782+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3934114.939000010025 60328.637757000 2024-01-19T15:18:22.204798+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3931519.041000009049 60328.637768421 2024-01-19T15:18:23.191568+00:00 19994330.287000060081 28999999.990999940783 27869999.969000101089 3929800.947000027169 60328.637780023 2024-01-19T15:18:24.193963+00:00 19994330.288999918848 29000000.059000018984 27870000.047999981791 3932035.990999997128 60328.637791624 2024-01-19T15:18:25.196356+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3932707.999000012875 60328.637803226 2024-01-19T15:18:26.198758+00:00 19994330.287999991328 28999999.979000091553 27870000.065000060946 3931895.992999970913 60328.637814648 2024-01-19T15:18:27.185536+00:00 19994330.289000030607 29000000.010999921709 27869999.975999951363 3934021.095000029076 60328.637826249 2024-01-19T15:18:28.187929+00:00 19994330.283999919891 28999999.983000040054 27869999.968999978155 3932267.869999945164 60328.637837851 2024-01-19T15:18:29.190323+00:00 19994330.290000081062 29000000.003000020981 27870000.015000000596 3928420.026000022888 60328.637849453 2024-01-19T15:18:30.192720+00:00 19994330.286000009626 28999999.998999949545 27869999.942999999970 3935666.046999990940 60328.637861054 2024-01-19T15:18:31.195115+00:00 19994330.288999918848 28999999.975999999791 27870000.021999999881 3932059.046999990940 60328.637872656 2024-01-19T15:18:32.197510+00:00 19994330.284000039101 29000000.032999999821 27869999.974999990314 3930309.888000010978 60328.637884258 2024-01-19T15:18:33.199911+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3933661.034000039101 60328.637895679 2024-01-19T15:18:34.186680+00:00 19994330.287999991328 28999999.981000009924 27870000.015000019222 3931671.041999996174 60328.637907281 2024-01-19T15:18:35.189077+00:00 19994330.287000060081 29000000.027999978513 27869999.966999981552 3932751.928999959957 60328.637918883 2024-01-19T15:18:36.191466+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3936948.071000040043 60328.637930484 2024-01-19T15:18:37.193859+00:00 19994330.289999961853 28999999.993999991566 27870000.035000000149 3929349.009000002872 60328.637941905 2024-01-19T15:18:38.180632+00:00 19994330.286000009626 29000000.020000010729 27869999.995999988168 3935583.931999980938 60328.637953688 2024-01-19T15:18:39.198658+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3932782.976000010967 60328.637965290 2024-01-19T15:18:40.201057+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3934954.018000007141 60328.637976711 2024-01-19T15:18:41.187832+00:00 19994330.287999991328 28999999.984999950975 27869999.995999988168 3934287.053999959957 60328.637988313 2024-01-19T15:18:42.190233+00:00 19994330.287999998778 29000000.017000019550 27870000.030000030994 3933665.083999990951 60328.637999915 2024-01-19T15:18:43.192628+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3933263.016000031959 60328.638011517 2024-01-19T15:18:44.195026+00:00 19994330.290999989957 28999999.967000011355 27870000.001999970526 3929423.829999982845 60328.638023043 2024-01-19T15:18:45.190913+00:00 19994330.288000009954 29000000.022000011057 27870000.004000011832 3933087.990000010002 60328.638034720 2024-01-19T15:18:46.199821+00:00 19994330.282999988645 28999999.995000001043 27869999.948000010103 3935815.032999991905 60328.638046066 2024-01-19T15:18:47.180091+00:00 19994330.287999998778 29000000.004000011832 27870000.072000030428 3932007.109000027180 60328.638057848 2024-01-19T15:18:48.198111+00:00 19994330.287000000477 28999999.947999950498 27869999.930999990553 3927368.015999972820 60328.638069526 2024-01-19T15:18:49.207017+00:00 19994330.285999979824 29000000.016000028700 27869999.962000008672 3931536.852999985218 60328.638080871 2024-01-19T15:18:50.187286+00:00 19994330.291000008583 29000000.034999970347 27870000.060999989510 3933882.907999991905 60328.638092654 2024-01-19T15:18:51.205308+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3934422.146000028122 60328.638104075 2024-01-19T15:18:52.192085+00:00 19994330.289000000805 28999999.973000049591 27869999.931999921799 3934242.970000029076 60328.638115677 2024-01-19T15:18:53.194487+00:00 19994330.282999988645 29000000.014999989420 27870000.074000000954 3933187.080999969970 60328.638127098 2024-01-19T15:18:54.181263+00:00 19994330.288000021130 29000000.015999909490 27869999.999000068754 3935085.023000001907 60328.638138880 2024-01-19T15:18:55.199285+00:00 19994330.287000000477 28999999.989000078291 27869999.990999940783 3932642.930999993812 60328.638150302 2024-01-19T15:18:56.186062+00:00 19994330.287000000477 28999999.955999970436 27869999.983000040054 3934397.984000027180 60328.638161903 2024-01-19T15:18:57.188459+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3936419.946999967098 60328.638173686 2024-01-19T15:18:58.206473+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3931606.057000041008 60328.638185107 2024-01-19T15:18:59.193245+00:00 19994330.287000000477 28999999.988000039011 27869999.994999889284 3931718.008999944199 60328.638196709 2024-01-19T15:19:00.195643+00:00 19994330.287999991328 29000000.010999921709 27870000.001000050455 3936636.932000041008 60328.638208130 2024-01-19T15:19:01.182421+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3930289.001999973785 60328.638219913 2024-01-19T15:19:02.200435+00:00 19994330.287999991328 28999999.955999970436 27869999.936999920756 3928757.035000026226 60328.638231333 2024-01-19T15:19:03.187213+00:00 19994330.287000000477 29000000.031000021845 27870000.052000049502 3939562.011999965180 60328.638242935 2024-01-19T15:19:04.189612+00:00 19994330.291999999434 29000000.032999988645 27870000.032000061125 3933031.980000019073 60328.638254537 2024-01-19T15:19:05.192006+00:00 19994330.288000050932 28999999.974000100046 27869999.996999979019 3928567.046000003815 60328.638266139 2024-01-19T15:19:06.194404+00:00 19994330.285999950022 29000000.019999980927 27869999.987999919802 3933005.061999977101 60328.638277741 2024-01-19T15:19:07.196813+00:00 19994330.284000039101 29000000.008999940008 27869999.989999998361 3938131.978000044823 60328.638289162 2024-01-19T15:19:08.183586+00:00 19994330.288000050932 29000000.013000000268 27870000.059000000358 3933365.982999920845 60328.638300945 2024-01-19T15:19:09.201604+00:00 19994330.287999991328 28999999.984000001103 27869999.956999991089 3933057.825000048149 60328.638312365 2024-01-19T15:19:10.188381+00:00 19994330.286000009626 28999999.978999998420 27869999.961000010371 3934131.213999987114 60328.638323967 2024-01-19T15:19:11.190779+00:00 19994330.289999961853 29000000.011999990791 27870000.050000000745 3935616.945999979973 60328.638335569 2024-01-19T15:19:12.193173+00:00 19994330.289999961853 28999999.994999989867 27869999.951999988407 3934094.041000009049 60328.638347171 2024-01-19T15:19:13.195572+00:00 19994330.284999970347 29000000.006999999285 27870000.010000020266 3933701.953000069130 60328.638358592 2024-01-19T15:19:14.182348+00:00 19994330.288000110537 29000000.010000020266 27870000.009999990463 3936077.020999907982 60328.638370194 2024-01-19T15:19:15.184744+00:00 19994330.283999919891 28999999.974999990314 27869999.960000008345 3937185.908000112046 60328.638381977 2024-01-19T15:19:16.202763+00:00 19994330.287000060081 28999999.991000000387 27870000.041999999434 3934949.074999928009 60328.638393397 2024-01-19T15:19:17.189537+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3938056.973999977112 60328.638404999 2024-01-19T15:19:18.191936+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3933982.055000067223 60328.638416601 2024-01-19T15:19:19.194331+00:00 19994330.287000060081 29000000.018000010401 27870000.017000019550 3934135.916000009049 60328.638428203 2024-01-19T15:19:20.196732+00:00 19994330.286000009626 28999999.968999978155 27869999.947999950498 3931056.050999999046 60328.638439624 2024-01-19T15:19:21.183508+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3939994.048999906052 60328.638451407 2024-01-19T15:19:22.201530+00:00 19994330.288999918848 28999999.988999959081 27869999.953000009060 3934420.904000043869 60328.638462828 2024-01-19T15:19:23.188295+00:00 19994330.285000089556 29000000.009999990463 27870000.058000031859 3932233.065999985207 60328.638474429 2024-01-19T15:19:24.190689+00:00 19994330.285999890417 28999999.973000049591 27869999.963999990374 3932985.972000002861 60328.638486031 2024-01-19T15:19:25.193076+00:00 19994330.290000081062 29000000.032999988645 27870000.055999990553 3933991.968000053894 60328.638497633 2024-01-19T15:19:26.195469+00:00 19994330.287999991328 29000000.004999998957 27869999.945000048727 3936587.069999932777 60328.638509234 2024-01-19T15:19:27.197864+00:00 19994330.289999961853 29000000.008000019938 27870000.025999899954 3933513.894999980927 60328.638520761 2024-01-19T15:19:28.193754+00:00 19994330.282999988645 29000000.013000011444 27869999.971000079066 3933089.117000102997 60328.638532438 2024-01-19T15:19:29.202656+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3935335.967000008095 60328.638543784 2024-01-19T15:19:30.182926+00:00 19994330.282999988645 28999999.988000039011 27869999.996999979019 3935348.062999964226 60328.638555566 2024-01-19T15:19:31.200940+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3932108.820999979973 60328.638566988 2024-01-19T15:19:32.187717+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3939074.003999948967 60328.638578589 2024-01-19T15:19:33.190113+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3934050.052000045776 60328.638590191 2024-01-19T15:19:34.192510+00:00 19994330.284999970347 28999999.934000018984 27869999.932999968529 3933910.967000008095 60328.638601793 2024-01-19T15:19:35.194913+00:00 19994330.289000030607 29000000.082000020891 27870000.041000008583 3931965.126999973785 60328.638613395 2024-01-19T15:19:36.197313+00:00 19994330.289999999106 28999999.977999929339 27870000.001999970526 3934558.976999998093 60328.638624816 2024-01-19T15:19:37.184092+00:00 19994330.285000000149 29000000.005000110716 27869999.999000068754 3939678.935999989975 60328.638636598 2024-01-19T15:19:38.202108+00:00 19994330.287999998778 29000000.006999969482 27870000.033999919891 3930515.101999998093 60328.638648019 2024-01-19T15:19:39.188879+00:00 19994330.285000000149 28999999.986999988556 27869999.910000089556 3936389.921000003815 60328.638659621 2024-01-19T15:19:40.191274+00:00 19994330.289000000805 29000000.011999960989 27870000.093999978155 3937883.200000048149 60328.638671042 2024-01-19T15:19:41.178053+00:00 19994330.287999998778 28999999.949000000954 27869999.949000000954 3938288.794999957085 60328.638682825 2024-01-19T15:19:42.196072+00:00 19994330.286999989301 29000000.032999988645 27870000.050999999046 3935053.928000092972 60328.638694427 2024-01-19T15:19:43.198474+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3932176.060999989975 60328.638705848 2024-01-19T15:19:44.185252+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3930662.978999971878 60328.638717630 2024-01-19T15:19:45.203265+00:00 19994330.286000009626 29000000.004000000656 27869999.979000091553 3934430.074999928009 60328.638729051 2024-01-19T15:19:46.190037+00:00 19994330.289000000805 29000000.026999998838 27870000.008000001311 3933752.953000069130 60328.638740653 2024-01-19T15:19:47.192431+00:00 19994330.289999991655 28999999.986999999732 27870000.087000001222 3931658.957000017166 60328.638752255 2024-01-19T15:19:48.194833+00:00 19994330.286000009626 29000000.030999988317 27869999.953999999911 3936198.059999942780 60328.638763857 2024-01-19T15:19:49.197232+00:00 19994330.286000009626 28999999.966999989003 27869999.993999999017 3929026.014000058174 60328.638775278 2024-01-19T15:19:50.184009+00:00 19994330.288999971002 29000000.019000019878 27870000.000999998301 3934244.937999964226 60328.638786880 2024-01-19T15:19:51.186407+00:00 19994330.287999991328 28999999.981999989599 27870000.059000018984 3932174.023000001907 60328.638798482 2024-01-19T15:19:52.188804+00:00 19994330.286000009626 29000000.046999990940 27869999.956000000238 3937433.023000001907 60328.638810083 2024-01-19T15:19:53.191197+00:00 19994330.285000029951 28999999.994000021368 27869999.951999988407 3937947.036999940872 60328.638821685 2024-01-19T15:19:54.193593+00:00 19994330.287000000477 28999999.940999981016 27870000.016999989748 3936212.901000022888 60328.638833287 2024-01-19T15:19:55.195994+00:00 19994330.289999961853 29000000.045000020415 27869999.996999979019 3933518.068000078201 60328.638844889 2024-01-19T15:19:56.198393+00:00 19994330.289000030607 28999999.977999988943 27869999.988000039011 3936068.024999976158 60328.638856310 2024-01-19T15:19:57.185170+00:00 19994330.288999971002 29000000.009999990463 27870000.015999969095 3938029.889999986161 60328.638867912 2024-01-19T15:19:58.187563+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3939334.047000051010 60328.638879513 2024-01-19T15:19:59.189958+00:00 19994330.285999950022 28999999.989000018686 27869999.996999979019 3935921.918999909889 60328.638891115 2024-01-19T15:20:00.192338+00:00 19994330.288000050932 29000000.020999971777 27870000.044000029564 3937925.154000043869 60328.638902536 2024-01-19T15:20:01.179100+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3935498.945999979973 60328.638914319 2024-01-19T15:20:02.197130+00:00 19994330.285999950022 29000000.053999960423 27870000.008999999613 3934656.995000004768 60328.638925921 2024-01-19T15:20:03.199535+00:00 19994330.290000081062 28999999.967000070959 27869999.981999989599 3928510.945000051986 60328.638937342 2024-01-19T15:20:04.186306+00:00 19994330.288999918848 29000000.018999930471 27870000.033000048250 3932789.107999920845 60328.638948943 2024-01-19T15:20:05.188705+00:00 19994330.287000060081 28999999.963000059128 27869999.967000011355 3935097.955999969970 60328.638960545 2024-01-19T15:20:06.191100+00:00 19994330.283999919891 28999999.996999979019 27870000.016999959946 3932275.955000042915 60328.638972147 2024-01-19T15:20:07.193494+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3933926.024999976158 60328.638983673 2024-01-19T15:20:08.189380+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3935568.953999996185 60328.638995350 2024-01-19T15:20:09.198286+00:00 19994330.289000030607 28999999.957999940962 27869999.965000029653 3932525.080000042915 60328.639006696 2024-01-19T15:20:10.178559+00:00 19994330.291000008583 29000000.047000050545 27870000.037999991328 3934690.970999956131 60328.639018479 2024-01-19T15:20:11.196578+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3932970.094000101089 60328.639030156 2024-01-19T15:20:12.205483+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3935648.910999894142 60328.639041502 2024-01-19T15:20:13.185752+00:00 19994330.281000021845 28999999.975000020117 27869999.983999971300 3930068.050999999046 60328.639053284 2024-01-19T15:20:14.203770+00:00 19994330.287999991328 29000000.026999950409 27870000.015000101179 3933019.986000061035 60328.639064705 2024-01-19T15:20:15.190547+00:00 19994330.288999918848 28999999.991999980062 27870000.005999919027 3937128.980999947060 60328.639076307 2024-01-19T15:20:16.192948+00:00 19994330.287000060081 29000000.010000109673 27869999.991000059992 3935787.953999996185 60328.639087728 2024-01-19T15:20:17.179729+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3933576.049000024796 60328.639099511 2024-01-19T15:20:18.197752+00:00 19994330.286000009626 28999999.988000039011 27869999.935999989510 3929768.036000012886 60328.639110932 2024-01-19T15:20:19.184531+00:00 19994330.288999918848 29000000.021999958903 27870000.018999930471 3937644.973999977112 60328.639122534 2024-01-19T15:20:20.186931+00:00 19994330.282999988645 28999999.961000081152 27869999.990000009537 3937762.052999972831 60328.639134317 2024-01-19T15:20:21.204949+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3934246.862000108231 60328.639145738 2024-01-19T15:20:22.191728+00:00 19994330.287000060081 29000000.032000008970 27870000.034999970347 3927722.061999917030 60328.639157339 2024-01-19T15:20:23.194127+00:00 19994330.286999940872 28999999.981999989599 27869999.971000079066 3931303.935999989975 60328.639168761 2024-01-19T15:20:24.180908+00:00 19994330.289999961853 29000000.030999999493 27870000.004999998957 3931586.164000033867 60328.639180543 2024-01-19T15:20:25.198927+00:00 19994330.289000030607 28999999.999000001699 27870000.037999998778 3932654.960000038147 60328.639191964 2024-01-19T15:20:26.185701+00:00 19994330.287999991328 28999999.979999989271 27869999.974999990314 3933245.781000018120 60328.639203566 2024-01-19T15:20:27.188101+00:00 19994330.282999988645 29000000.000000000000 27869999.975000008941 3935055.099999905098 60328.639215168 2024-01-19T15:20:28.190488+00:00 19994330.290000081062 28999999.999000009149 27870000.057000000030 3935065.016000031959 60328.639226770 2024-01-19T15:20:29.192881+00:00 19994330.282999988645 28999999.981000009924 27869999.949000000954 3929993.101999998093 60328.639238372 2024-01-19T15:20:30.195278+00:00 19994330.289999999106 28999999.997999969870 27869999.993999991566 3932857.083999990951 60328.639249792 2024-01-19T15:20:31.182052+00:00 19994330.287999998778 29000000.031000021845 27870000.019000019878 3934749.841000080109 60328.639261575 2024-01-19T15:20:32.200072+00:00 19994330.289999999106 28999999.975000020117 27870000.000999990851 3938480.027999997139 60328.639272996 2024-01-19T15:20:33.186840+00:00 19994330.283999990672 29000000.037000000477 27869999.984000001103 3935151.000999927986 60328.639284598 2024-01-19T15:20:34.189237+00:00 19994330.287000000477 28999999.987999979407 27870000.010999981314 3934528.040000081062 60328.639296199 2024-01-19T15:20:35.191630+00:00 19994330.289000000805 29000000.008000019938 27870000.008999999613 3940779.945999979973 60328.639307801 2024-01-19T15:20:36.194025+00:00 19994330.285999998450 29000000.008999999613 27869999.970000028610 3932070.995000004768 60328.639319222 2024-01-19T15:20:37.180799+00:00 19994330.287000000477 28999999.992999970913 27870000.031000021845 3932078.945999979973 60328.639330824 2024-01-19T15:20:38.183193+00:00 19994330.289999991655 29000000.032000008970 27870000.062999960035 3932378.047999978065 60328.639342607 2024-01-19T15:20:39.201214+00:00 19994330.287000000477 28999999.940999981016 27869999.946000039577 3934980.980999947060 60328.639354028 2024-01-19T15:20:40.187995+00:00 19994330.289000000805 29000000.010999981314 27869999.977000001818 3934067.035000085831 60328.639365629 2024-01-19T15:20:41.190385+00:00 19994330.286000009626 28999999.989000078291 27869999.974999960512 3937031.980999947060 60328.639377231 2024-01-19T15:20:42.192778+00:00 19994330.286999970675 29000000.009999990463 27870000.049000021070 3930039.976000071038 60328.639388833 2024-01-19T15:20:43.195172+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3934537.174999951851 60328.639400254 2024-01-19T15:20:44.181947+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3938103.878000020981 60328.639412037 2024-01-19T15:20:45.199973+00:00 19994330.288999971002 29000000.016999959946 27869999.965999960899 3930974.960999966133 60328.639423458 2024-01-19T15:20:46.186745+00:00 19994330.288000050932 28999999.975000020117 27870000.021000031382 3936860.052000045776 60328.639435059 2024-01-19T15:20:47.189139+00:00 19994330.287000000477 29000000.022000070661 27870000.041000008583 3935288.006999969017 60328.639446661 2024-01-19T15:20:48.191538+00:00 19994330.288999971002 28999999.996999979019 27870000.011999960989 3935141.855000019073 60328.639458263 2024-01-19T15:20:49.193933+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3934569.993999958038 60328.639469865 2024-01-19T15:20:50.196327+00:00 19994330.282999988645 29000000.046000000089 27870000.015999909490 3930934.085999966133 60328.639481391 2024-01-19T15:20:51.192220+00:00 19994330.290000021458 28999999.990000009537 27870000.050999999046 3933595.970000029076 60328.639493069 2024-01-19T15:20:52.201127+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3934186.080999969970 60328.639504414 2024-01-19T15:20:53.181398+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3933666.017000079155 60328.639516197 2024-01-19T15:20:54.199421+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3934590.967000008095 60328.639527618 2024-01-19T15:20:55.186195+00:00 19994330.287000000477 28999999.978999968618 27869999.992999911308 3932850.946999907028 60328.639539220 2024-01-19T15:20:56.188591+00:00 19994330.287000060081 29000000.047999981791 27870000.037000060081 3934370.017000079155 60328.639550822 2024-01-19T15:20:57.190987+00:00 19994330.283999919891 28999999.984000090510 27869999.971999999136 3935732.008000016212 60328.639562423 2024-01-19T15:20:58.193390+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3932630.041999936104 60328.639574025 2024-01-19T15:20:59.195793+00:00 19994330.285000089556 29000000.002999998629 27870000.032999988645 3932756.019000052940 60328.639585447 2024-01-19T15:21:00.182569+00:00 19994330.291999939829 28999999.989999998361 27869999.971999999136 3933278.843999981880 60328.639597229 2024-01-19T15:21:01.200577+00:00 19994330.287000060081 28999999.967999991030 27870000.018000010401 3931479.067999958992 60328.639608650 2024-01-19T15:21:02.187346+00:00 19994330.285999890417 29000000.018000010401 27869999.985000010580 3932192.069000006188 60328.639620251 2024-01-19T15:21:03.189740+00:00 19994330.287000060081 29000000.008999999613 27869999.962999999523 3935274.036000012886 60328.639631673 2024-01-19T15:21:04.176519+00:00 19994330.284999970347 29000000.013999998569 27870000.067999999970 3932505.018000007141 60328.639643455 2024-01-19T15:21:05.194538+00:00 19994330.287999991328 28999999.956999991089 27869999.956999998540 3932624.912000060081 60328.639655057 2024-01-19T15:21:06.196934+00:00 19994330.289000030607 29000000.015000019222 27870000.024000000209 3931213.043999909889 60328.639666478 2024-01-19T15:21:07.183713+00:00 19994330.287999991328 29000000.010000020266 27869999.962999980897 3932896.991999983788 60328.639678261 2024-01-19T15:21:08.201730+00:00 19994330.289000030607 29000000.013999998569 27870000.021000001580 3931354.996000051033 60328.639689682 2024-01-19T15:21:09.188505+00:00 19994330.284999970347 28999999.977000001818 27870000.015000019222 3936296.032999991905 60328.639701284 2024-01-19T15:21:10.190899+00:00 19994330.287999991328 29000000.025999959558 27870000.018999990076 3930405.899000049103 60328.639712885 2024-01-19T15:21:11.193298+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3927884.019999980927 60328.639724487 2024-01-19T15:21:12.195701+00:00 19994330.287000060081 29000000.012000020593 27869999.999000009149 3936553.016999959946 60328.639735908 2024-01-19T15:21:13.182480+00:00 19994330.287999991328 28999999.958999991417 27869999.943000018597 3932732.042999982834 60328.639747510 2024-01-19T15:21:14.184878+00:00 19994330.286999940872 29000000.045000020415 27870000.070999979973 3934095.998000026215 60328.639759293 2024-01-19T15:21:15.202892+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3933107.991999983788 60328.639770714 2024-01-19T15:21:16.189663+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3931056.957000017166 60328.639782316 2024-01-19T15:21:17.192067+00:00 19994330.286000009626 28999999.947000030428 27869999.940000001341 3935959.092000008095 60328.639793918 2024-01-19T15:21:18.194460+00:00 19994330.287999991328 29000000.041999939829 27869999.995999988168 3933595.960999966133 60328.639805519 2024-01-19T15:21:19.196853+00:00 19994330.284000039101 28999999.963999990374 27869999.993000030518 3932348.965000032913 60328.639816940 2024-01-19T15:21:20.183634+00:00 19994330.285999890417 29000000.035000089556 27870000.034999970347 3929647.973999977112 60328.639828542 2024-01-19T15:21:21.186031+00:00 19994330.292000059038 29000000.007999900728 27869999.978999968618 3929954.052000045776 60328.639840144 2024-01-19T15:21:22.188426+00:00 19994330.284999970347 28999999.976000070572 27870000.012000080198 3927898.991999983788 60328.639851746 2024-01-19T15:21:23.190820+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3935596.950999975204 60328.639863348 2024-01-19T15:21:24.193215+00:00 19994330.289000000805 29000000.036999940872 27870000.070999979973 3935749.034000039101 60328.639874949 2024-01-19T15:21:25.195605+00:00 19994330.285000000149 28999999.958999991417 27869999.955999970436 3931726.021000000183 60328.639886551 2024-01-19T15:21:26.197999+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3936008.984000000171 60328.639897972 2024-01-19T15:21:27.184770+00:00 19994330.285000000149 29000000.011999960989 27870000.018000010401 3932690.925999999046 60328.639909574 2024-01-19T15:21:28.187168+00:00 19994330.293000001460 28999999.971000079066 27869999.980999950320 3927461.967999999877 60328.639921175 2024-01-19T15:21:29.189566+00:00 19994330.282999988645 29000000.014999989420 27870000.027000069618 3933003.058999999892 60328.639932777 2024-01-19T15:21:30.191961+00:00 19994330.289000000805 28999999.983999971300 27869999.969999909401 3934522.006000000983 60328.639944304 2024-01-19T15:21:31.187839+00:00 19994330.289999991655 29000000.003999948502 27869999.971000079066 3931186.130999996793 60328.639955981 2024-01-19T15:21:32.196736+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3935305.889000001829 60328.639967583 2024-01-19T15:21:33.199136+00:00 19994330.284000009298 28999999.999000068754 27870000.019999980927 3938333.057999997865 60328.639979109 2024-01-19T15:21:34.195029+00:00 19994330.285000000149 29000000.008000019938 27870000.003000020981 3931718.991000004113 60328.639990786 2024-01-19T15:21:35.203928+00:00 19994330.289000000805 28999999.968999978155 27870000.015999909490 3931144.058999999892 60328.640002132 2024-01-19T15:21:36.184200+00:00 19994330.286999970675 29000000.010000001639 27869999.985000010580 3932966.854999997187 60328.640013915 2024-01-19T15:21:37.202221+00:00 19994330.291000008583 29000000.033000010997 27870000.035000089556 3928487.038000002969 60328.640025335 2024-01-19T15:21:38.188993+00:00 19994330.289000030607 28999999.978999990970 27869999.969999909401 3933022.008999995887 60328.640036937 2024-01-19T15:21:39.191385+00:00 19994330.283999979496 29000000.021999999881 27870000.000000000000 3933994.024999998976 60328.640048359 2024-01-19T15:21:40.178165+00:00 19994330.286000009626 28999999.953999999911 27869999.958000060171 3928493.055000000168 60328.640060141 2024-01-19T15:21:41.196190+00:00 19994330.287999991328 29000000.047000020742 27870000.050000000745 3933476.883000009228 60328.640071562 2024-01-19T15:21:42.182964+00:00 19994330.288999971002 28999999.984999980778 27869999.984000001103 3934955.026999995112 60328.640083164 2024-01-19T15:21:43.185357+00:00 19994330.286000009626 29000000.002999991179 27869999.997999999672 3932459.033999993932 60328.640094946 2024-01-19T15:21:44.203370+00:00 19994330.289000030607 28999999.995000030845 27870000.015000000596 3930713.938000007998 60328.640106367 2024-01-19T15:21:45.190147+00:00 19994330.287000000477 28999999.991000000387 27870000.037999998778 3932303.988999993075 60328.640117969 2024-01-19T15:21:46.192542+00:00 19994330.287999991328 28999999.998999949545 27869999.969000011683 3933896.071999996901 60328.640129390 2024-01-19T15:21:47.179322+00:00 19994330.287000000477 28999999.962999999523 27869999.966999981552 3931569.061000003945 60328.640141173 2024-01-19T15:21:48.197348+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3932164.812000005972 60328.640152594 2024-01-19T15:21:49.184121+00:00 19994330.286000009626 29000000.013000011444 27870000.024000018835 3934152.181999995839 60328.640164196 2024-01-19T15:21:50.186515+00:00 19994330.286000009626 29000000.004999998957 27869999.979999989271 3931960.951000005007 60328.640175798 2024-01-19T15:21:51.188910+00:00 19994330.289000030607 28999999.978000041097 27870000.028999980539 3929827.980999990832 60328.640187399 2024-01-19T15:21:52.191305+00:00 19994330.288999918848 28999999.986000001431 27869999.939000010490 3935783.997000008821 60328.640199001 2024-01-19T15:21:53.193697+00:00 19994330.287000060081 29000000.006999969482 27870000.032000008970 3933867.092999995220 60328.640210422 2024-01-19T15:21:54.180474+00:00 19994330.284999970347 29000000.010000050068 27870000.008000019938 3933121.021999999881 60328.640222205 2024-01-19T15:21:55.198494+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3933245.938999996055 60328.640233626 2024-01-19T15:21:56.185269+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3930147.009000002872 60328.640245228 2024-01-19T15:21:57.187657+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3930347.004000008106 60328.640256830 2024-01-19T15:21:58.190049+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3929932.946999996901 60328.640268431 2024-01-19T15:21:59.192443+00:00 19994330.289000030607 29000000.025000099093 27869999.986999988556 3932096.955999999773 60328.640279852 2024-01-19T15:22:00.179208+00:00 19994330.285999890417 28999999.972999930382 27869999.961000028998 3935582.076999992132 60328.640291454 2024-01-19T15:22:01.181602+00:00 19994330.288000110537 29000000.044000029564 27870000.080000039190 3931583.921000003815 60328.640303236 2024-01-19T15:22:02.199622+00:00 19994330.284999970347 28999999.985000010580 27869999.977999929339 3936562.087999999989 60328.640314657 2024-01-19T15:22:03.186391+00:00 19994330.286999940872 28999999.996999979019 27870000.017000079155 3936331.891999990214 60328.640326259 2024-01-19T15:22:04.188783+00:00 19994330.287000060081 29000000.031000021845 27869999.997999910265 3931540.043000013102 60328.640337861 2024-01-19T15:22:05.191174+00:00 19994330.289999961853 28999999.963999990374 27870000.007000088692 3936450.993999987841 60328.640349463 2024-01-19T15:22:06.193573+00:00 19994330.289000030607 28999999.988999959081 27869999.951999899000 3934921.083000003826 60328.640360883 2024-01-19T15:22:07.180339+00:00 19994330.286999940872 28999999.981000069529 27869999.991000059992 3932497.948000013828 60328.640372667 2024-01-19T15:22:08.198367+00:00 19994330.284000039101 29000000.022999998182 27870000.075000051409 3933469.004999995232 60328.640384087 2024-01-19T15:22:09.185140+00:00 19994330.289000030607 28999999.980999950320 27869999.933999899775 3932091.972999989986 60328.640395689 2024-01-19T15:22:10.187531+00:00 19994330.286999940872 29000000.019000049680 27869999.996000051498 3930349.974999994040 60328.640407291 2024-01-19T15:22:11.189926+00:00 19994330.287000060081 28999999.998999949545 27870000.055999990553 3931190.103000015020 60328.640418893 2024-01-19T15:22:12.192323+00:00 19994330.288999918848 28999999.988000039011 27869999.939000010490 3932026.884999989998 60328.640430494 2024-01-19T15:22:13.194714+00:00 19994330.288000110537 29000000.013000000268 27870000.036000009626 3931411.096000016201 60328.640442021 2024-01-19T15:22:14.190599+00:00 19994330.284999970347 28999999.973999988288 27869999.962999939919 3933612.018999993801 60328.640453698 2024-01-19T15:22:15.199510+00:00 19994330.289000030607 29000000.042000010610 27870000.044000029564 3931981.946999996901 60328.640465043 2024-01-19T15:22:16.179773+00:00 19994330.288999918848 28999999.991000000387 27869999.993999961764 3937596.039000004996 60328.640476826 2024-01-19T15:22:17.197790+00:00 19994330.285000000149 28999999.987999990582 27869999.953999999911 3928738.995000004768 60328.640488247 2024-01-19T15:22:18.184567+00:00 19994330.287000000477 29000000.004000011832 27870000.045000080019 3933887.002999991179 60328.640499849 2024-01-19T15:22:19.186968+00:00 19994330.287999998778 29000000.002000000328 27870000.026999950409 3933810.939999998081 60328.640511451 2024-01-19T15:22:20.189362+00:00 19994330.291999999434 29000000.004999998957 27869999.964000001550 3933157.073000013828 60328.640523053 2024-01-19T15:22:21.191762+00:00 19994330.283000010997 28999999.982000019401 27870000.032999988645 3930731.864999980200 60328.640534655 2024-01-19T15:22:22.194166+00:00 19994330.288999989629 29000000.028000000864 27869999.964000001550 3936979.080000013113 60328.640546076 2024-01-19T15:22:23.180946+00:00 19994330.287000019103 28999999.983999971300 27869999.984000008553 3934434.078000009060 60328.640557858 2024-01-19T15:22:24.198966+00:00 19994330.288999971002 28999999.985000010580 27870000.008999988437 3930834.936999977101 60328.640569279 2024-01-19T15:22:25.185743+00:00 19994330.282000008970 29000000.021000031382 27870000.062999989837 3936098.031000018120 60328.640580881 2024-01-19T15:22:26.188136+00:00 19994330.289000000805 29000000.018999990076 27869999.980000019073 3934221.938999981154 60328.640592302 2024-01-19T15:22:27.174905+00:00 19994330.291000008583 28999999.974999960512 27870000.011999990791 3935352.125000000000 60328.640604085 2024-01-19T15:22:28.192921+00:00 19994330.285999979824 28999999.994000021368 27869999.959000021219 3938062.846000016201 60328.640615687 2024-01-19T15:22:29.195320+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3933164.034999995958 60328.640627108 2024-01-19T15:22:30.182099+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3940445.986000000965 60328.640638890 2024-01-19T15:22:31.200117+00:00 19994330.287000000477 28999999.982999980450 27869999.940999981016 3929546.949999988079 60328.640650311 2024-01-19T15:22:32.186894+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3936570.115999997128 60328.640661913 2024-01-19T15:22:33.189282+00:00 19994330.288999971002 29000000.013000011444 27869999.983999971300 3935708.036000012886 60328.640673515 2024-01-19T15:22:34.191681+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3929294.990000010002 60328.640685117 2024-01-19T15:22:35.194079+00:00 19994330.288000050932 29000000.016999959946 27870000.028999980539 3937683.005999981891 60328.640696538 2024-01-19T15:22:36.180865+00:00 19994330.288999971002 29000000.017000079155 27870000.062999960035 3935387.894999980927 60328.640708140 2024-01-19T15:22:37.183264+00:00 19994330.288999971002 28999999.965999960899 27869999.951000031084 3934697.955000042915 60328.640719922 2024-01-19T15:22:38.201281+00:00 19994330.285000029951 29000000.026999950409 27870000.039999961853 3936084.046000003815 60328.640731343 2024-01-19T15:22:39.188058+00:00 19994330.285000029951 29000000.014000058174 27870000.009999990463 3934077.955999969970 60328.640742945 2024-01-19T15:22:40.190457+00:00 19994330.288999971002 28999999.944000009447 27869999.949000000954 3935097.081000030041 60328.640754547 2024-01-19T15:22:41.192855+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3930694.944000006188 60328.640766148 2024-01-19T15:22:42.195251+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3932107.025999962818 60328.640777570 2024-01-19T15:22:43.182036+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3931050.000000000000 60328.640789172 2024-01-19T15:22:44.184447+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3935082.997000039089 60328.640800774 2024-01-19T15:22:45.186840+00:00 19994330.285000089556 29000000.018000010401 27870000.037999991328 3937479.113999962807 60328.640812376 2024-01-19T15:22:46.189232+00:00 19994330.286999940872 28999999.957000020891 27869999.940000060946 3928667.931999980938 60328.640823977 2024-01-19T15:22:47.191632+00:00 19994330.286000009626 29000000.090999960899 27870000.067999958992 3936201.951000034809 60328.640835579 2024-01-19T15:22:48.194032+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3931866.957000017166 60328.640847181 2024-01-19T15:22:49.196427+00:00 19994330.289999961853 28999999.935999989510 27869999.938000079244 3934170.986000000965 60328.640858602 2024-01-19T15:22:50.183197+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3937540.039999961853 60328.640870204 2024-01-19T15:22:51.185601+00:00 19994330.284000039101 29000000.006000000983 27870000.006999969482 3932852.069000006188 60328.640881806 2024-01-19T15:22:52.188000+00:00 19994330.289000030607 28999999.989000011235 27869999.952999949455 3936668.976000010967 60328.640893407 2024-01-19T15:22:53.190391+00:00 19994330.284999970347 29000000.045999988914 27870000.085000038147 3934399.930000007153 60328.640904934 2024-01-19T15:22:54.186277+00:00 19994330.284999970347 28999999.959999989718 27870000.004999998957 3931481.983999968041 60328.640916611 2024-01-19T15:22:55.195179+00:00 19994330.290000081062 28999999.992000009865 27869999.967000011355 3938734.024000049103 60328.640928213 2024-01-19T15:22:56.197576+00:00 19994330.288999918848 29000000.008999999613 27870000.009000059217 3934449.018999993801 60328.640939739 2024-01-19T15:22:57.193468+00:00 19994330.287000060081 28999999.997000008821 27870000.028000000864 3933372.014999986161 60328.640951341 2024-01-19T15:22:58.195866+00:00 19994330.289000030607 28999999.997000008821 27869999.940999999642 3932730.912000000011 60328.640962762 2024-01-19T15:22:59.182645+00:00 19994330.285999890417 28999999.965999960899 27869999.978999998420 3933074.156000018120 60328.640974364 2024-01-19T15:23:00.185044+00:00 19994330.286000009626 29000000.040000021458 27870000.015999998897 3930912.975999950897 60328.640985966 2024-01-19T15:23:01.187431+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3928100.957000017166 60328.640997567 2024-01-19T15:23:02.189819+00:00 19994330.287000060081 28999999.997999969870 27870000.006999980658 3936897.007000029087 60328.641008988 2024-01-19T15:23:03.176592+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3941272.030999958981 60328.641020771 2024-01-19T15:23:04.194612+00:00 19994330.291999939829 28999999.995999988168 27869999.997000008821 3938046.870999991894 60328.641032373 2024-01-19T15:23:05.197011+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3934554.118000030983 60328.641043794 2024-01-19T15:23:06.183788+00:00 19994330.287000060081 29000000.003000020981 27869999.999000009149 3936155.935000001919 60328.641055577 2024-01-19T15:23:07.201805+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3931971.108999968041 60328.641066997 2024-01-19T15:23:08.188582+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3933456.895000040997 60328.641078599 2024-01-19T15:23:09.190981+00:00 19994330.286000009626 29000000.010000109673 27870000.004000011832 3934712.959999979008 60328.641090021 2024-01-19T15:23:10.177753+00:00 19994330.284999970347 28999999.988999959081 27869999.972999989986 3935687.146000028122 60328.641101803 2024-01-19T15:23:11.195773+00:00 19994330.293000001460 29000000.000999931246 27870000.037999991328 3932500.023000001907 60328.641113224 2024-01-19T15:23:12.182558+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3931420.853999971878 60328.641124826 2024-01-19T15:23:13.184956+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3930936.106000006199 60328.641136609 2024-01-19T15:23:14.202971+00:00 19994330.285999998450 29000000.006000038236 27869999.969999969006 3933458.035000026226 60328.641148029 2024-01-19T15:23:15.189744+00:00 19994330.287999998778 28999999.983000040054 27869999.992000039667 3933637.886999965180 60328.641159631 2024-01-19T15:23:16.192136+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3931967.967000008095 60328.641171052 2024-01-19T15:23:17.178911+00:00 19994330.283999990672 28999999.971999999136 27869999.960999969393 3930353.148000001907 60328.641182835 2024-01-19T15:23:18.196934+00:00 19994330.293000008911 29000000.049999948591 27870000.040000081062 3935400.892000020016 60328.641194256 2024-01-19T15:23:19.183713+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3936699.113999962807 60328.641205858 2024-01-19T15:23:20.186111+00:00 19994330.285000000149 29000000.021000031382 27870000.001000050455 3935509.990000010002 60328.641217459 2024-01-19T15:23:21.188505+00:00 19994330.289000000805 28999999.982999920845 27869999.996999979019 3933202.959999979008 60328.641229061 2024-01-19T15:23:22.190897+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3934950.969000041019 60328.641240663 2024-01-19T15:23:23.193293+00:00 19994330.287000000477 28999999.974999900907 27870000.009999990463 3933918.941999971867 60328.641252084 2024-01-19T15:23:24.180068+00:00 19994330.285000029951 29000000.029000040144 27870000.024999979883 3934228.129000008106 60328.641263867 2024-01-19T15:23:25.198080+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3938798.908999979030 60328.641275288 2024-01-19T15:23:26.184857+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3930948.994000018109 60328.641286890 2024-01-19T15:23:27.187253+00:00 19994330.287000000477 29000000.004000000656 27870000.032999988645 3936112.118000030983 60328.641298492 2024-01-19T15:23:28.189644+00:00 19994330.289000030607 29000000.021000001580 27869999.960000038147 3929763.916999996174 60328.641310093 2024-01-19T15:23:29.192037+00:00 19994330.287000000477 28999999.993000000715 27870000.047999981791 3933053.942999958992 60328.641321514 2024-01-19T15:23:30.178804+00:00 19994330.283999979496 28999999.980999991298 27869999.965999960899 3932433.040000020992 60328.641333116 2024-01-19T15:23:31.181203+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3932354.938000022899 60328.641344898 2024-01-19T15:23:32.199225+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3933553.015999972820 60328.641356319 2024-01-19T15:23:33.185996+00:00 19994330.287999991328 28999999.949000000954 27870000.009000059217 3933421.989000021946 60328.641367921 2024-01-19T15:23:34.188390+00:00 19994330.289999961853 29000000.043000008911 27869999.970999959856 3936902.015999972820 60328.641379523 2024-01-19T15:23:35.190791+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3932280.974000037182 60328.641391125 2024-01-19T15:23:36.193187+00:00 19994330.286000009626 29000000.010999981314 27870000.006000038236 3935157.140999972820 60328.641402652 2024-01-19T15:23:37.189078+00:00 19994330.284999970347 29000000.010999981314 27870000.002999998629 3933099.967999995220 60328.641414328 2024-01-19T15:23:38.197986+00:00 19994330.291000008583 28999999.985000010580 27869999.982000000775 3933647.045000017155 60328.641425674 2024-01-19T15:23:39.178254+00:00 19994330.287000060081 28999999.989000018686 27870000.000999998301 3934479.923999965191 60328.641437457 2024-01-19T15:23:40.196278+00:00 19994330.289999961853 29000000.032999988645 27869999.996999990195 3935630.030000030994 60328.641449059 2024-01-19T15:23:41.198679+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3930015.973999977112 60328.641460480 2024-01-19T15:23:42.185456+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3932924.065000057220 60328.641472082 2024-01-19T15:23:43.187851+00:00 19994330.288999918848 28999999.988999959081 27870000.003000020981 3934306.893000007141 60328.641483683 2024-01-19T15:23:44.190245+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3931017.023000001907 60328.641495285 2024-01-19T15:23:45.192642+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3933255.941999911796 60328.641506706 2024-01-19T15:23:46.179418+00:00 19994330.292000059038 29000000.005999919027 27869999.996000021696 3935304.031000018120 60328.641518489 2024-01-19T15:23:47.197436+00:00 19994330.288999918848 29000000.019000049680 27870000.046000000089 3934858.039999961853 60328.641529910 2024-01-19T15:23:48.184212+00:00 19994330.282999988645 28999999.965000029653 27869999.894999980927 3936043.010000110138 60328.641541512 2024-01-19T15:23:49.186607+00:00 19994330.289000030607 29000000.006999969482 27870000.023999989033 3935330.049999951851 60328.641553113 2024-01-19T15:23:50.189003+00:00 19994330.291000008583 29000000.033999919891 27870000.005999978632 3928859.975999950897 60328.641564715 2024-01-19T15:23:51.191394+00:00 19994330.284000039101 28999999.962000008672 27869999.999000009149 3928689.976999998093 60328.641576317 2024-01-19T15:23:52.193796+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3934754.979000092018 60328.641587738 2024-01-19T15:23:53.180576+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3937509.046000003815 60328.641599521 2024-01-19T15:23:54.198593+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3932851.949999928009 60328.641610942 2024-01-19T15:23:55.185367+00:00 19994330.287999991328 29000000.029999971390 27870000.038999971002 3930238.001999973785 60328.641622543 2024-01-19T15:23:56.187759+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3935734.071000099182 60328.641633965 2024-01-19T15:23:57.174530+00:00 19994330.285999890417 28999999.971999999136 27869999.993999961764 3932579.990999937057 60328.641645747 2024-01-19T15:23:58.192546+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3930311.904999970924 60328.641657349 2024-01-19T15:23:59.194943+00:00 19994330.287000060081 29000000.000999931246 27870000.031999949366 3934414.006000041962 60328.641668770 2024-01-19T15:24:00.181709+00:00 19994330.284999970347 28999999.993000030518 27870000.006000038236 3933518.026999949943 60328.641680553 2024-01-19T15:24:01.199725+00:00 19994330.294000029564 28999999.998000029474 27870000.003000020981 3933071.016000031959 60328.641691973 2024-01-19T15:24:02.186498+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3929775.032999991905 60328.641703575 2024-01-19T15:24:03.188893+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3928882.991999983788 60328.641715177 2024-01-19T15:24:04.191286+00:00 19994330.289999961853 29000000.024000000209 27870000.005999919027 3940019.983000040054 60328.641726779 2024-01-19T15:24:05.193683+00:00 19994330.287999998778 28999999.966000009328 27869999.986999988556 3936383.037000060081 60328.641738200 2024-01-19T15:24:06.180462+00:00 19994330.284000001848 28999999.999000001699 27869999.993000030518 3932093.910999894142 60328.641749802 2024-01-19T15:24:07.182860+00:00 19994330.285999998450 29000000.003999989480 27870000.029000040144 3931551.094000101089 60328.641761404 2024-01-19T15:24:08.185255+00:00 19994330.287000000477 28999999.994999989867 27869999.958999991417 3938649.953999996185 60328.641773005 2024-01-19T15:24:09.187650+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3937554.949999928009 60328.641784607 2024-01-19T15:24:10.190047+00:00 19994330.288999989629 29000000.008999999613 27869999.992999911308 3932543.062999964226 60328.641796209 2024-01-19T15:24:11.192444+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3930978.034000039101 60328.641807810 2024-01-19T15:24:12.194841+00:00 19994330.289000000805 28999999.982999980450 27870000.021999958903 3933038.973000050057 60328.641819232 2024-01-19T15:24:13.181615+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3933057.985000013839 60328.641830834 2024-01-19T15:24:14.184015+00:00 19994330.285999979824 28999999.980000019073 27869999.934999939054 3933844.036999940872 60328.641842435 2024-01-19T15:24:15.186412+00:00 19994330.288000021130 28999999.993999961764 27870000.022999998182 3934279.967000008095 60328.641854037 2024-01-19T15:24:16.188811+00:00 19994330.287999991328 29000000.013000011444 27869999.989000000060 3934717.958999990951 60328.641865639 2024-01-19T15:24:17.191209+00:00 19994330.290999978781 29000000.000999990851 27870000.026000000536 3938931.962000011932 60328.641877241 2024-01-19T15:24:18.193605+00:00 19994330.282999988645 29000000.020000040531 27869999.993000000715 3931631.085999966133 60328.641888842 2024-01-19T15:24:19.195995+00:00 19994330.287000000477 28999999.992999970913 27869999.998000010848 3933709.991999983788 60328.641900369 2024-01-19T15:24:20.191887+00:00 19994330.287000000477 28999999.985000010580 27870000.012999981642 3936098.059000014793 60328.641911971 2024-01-19T15:24:21.194287+00:00 19994330.289000030607 29000000.018999990076 27870000.004000011832 3934600.845000029076 60328.641923392 2024-01-19T15:24:22.181065+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3934227.031000018120 60328.641934994 2024-01-19T15:24:23.183464+00:00 19994330.289999961853 28999999.963999990374 27869999.944999989122 3932874.055999993812 60328.641946596 2024-01-19T15:24:24.185860+00:00 19994330.288000050932 28999999.988000039011 27869999.985000010580 3933939.032999991905 60328.641958198 2024-01-19T15:24:25.188258+00:00 19994330.285999950022 29000000.049000021070 27870000.071999970824 3934103.998000026215 60328.641969618 2024-01-19T15:24:26.175033+00:00 19994330.288000050932 29000000.010999921709 27869999.988000039011 3932649.982999920845 60328.641981272 2024-01-19T15:24:27.181851+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3935415.899000049103 60328.641993054 2024-01-19T15:24:28.199864+00:00 19994330.288999971002 28999999.985000010580 27869999.981000009924 3933849.131000041962 60328.642004475 2024-01-19T15:24:29.186638+00:00 19994330.288000050932 29000000.024999979883 27869999.994999948889 3935804.990999937057 60328.642016076 2024-01-19T15:24:30.189029+00:00 19994330.284999970347 28999999.960000038147 27870000.012000020593 3932422.001000047196 60328.642027678 2024-01-19T15:24:31.191420+00:00 19994330.292999979109 29000000.013000011444 27869999.979000028223 3932249.957999945153 60328.642039280 2024-01-19T15:24:32.193812+00:00 19994330.286000009626 28999999.993000030518 27870000.002999961376 3927172.027999997139 60328.642050701 2024-01-19T15:24:33.180593+00:00 19994330.286000009626 29000000.026999950409 27869999.991000000387 3932464.963000059128 60328.642062303 2024-01-19T15:24:34.182990+00:00 19994330.286000009626 28999999.947000030428 27869999.960999969393 3932317.972000002861 60328.642073905 2024-01-19T15:24:35.185390+00:00 19994330.287999991328 29000000.031000021845 27870000.053000088781 3930879.977999926079 60328.642085507 2024-01-19T15:24:36.187789+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3933348.092000008095 60328.642097109 2024-01-19T15:24:37.190174+00:00 19994330.286999940872 29000000.008999940008 27869999.980000019073 3928338.016000031959 60328.642108710 2024-01-19T15:24:38.192567+00:00 19994330.290000081062 28999999.952000018209 27869999.973000049591 3930152.893000007141 60328.642120312 2024-01-19T15:24:39.194958+00:00 19994330.291999939829 29000000.069000009447 27870000.102000001818 3937148.134999989998 60328.642131733 2024-01-19T15:24:40.181734+00:00 19994330.284000039101 29000000.004999998957 27869999.942000031471 3933551.883000016212 60328.642143335 2024-01-19T15:24:41.184135+00:00 19994330.286000009626 29000000.026000000536 27870000.038999918848 3933156.031999946106 60328.642154937 2024-01-19T15:24:42.186538+00:00 19994330.289999961853 28999999.967999991030 27869999.957000020891 3935557.889000058174 60328.642166539 2024-01-19T15:24:43.188928+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3931763.054999948014 60328.642177959 2024-01-19T15:24:44.175694+00:00 19994330.284000039101 28999999.995999988168 27870000.005999919027 3933388.089000105858 60328.642189742 2024-01-19T15:24:45.193712+00:00 19994330.288999918848 29000000.040999989957 27869999.993000030518 3931559.951999903191 60328.642201344 2024-01-19T15:24:46.196108+00:00 19994330.293000098318 28999999.961000028998 27869999.976000070572 3933813.049000024796 60328.642212765 2024-01-19T15:24:47.182881+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3936899.991000055801 60328.642224367 2024-01-19T15:24:48.185279+00:00 19994330.286999940872 28999999.984000001103 27869999.977000001818 3937248.923999906052 60328.642235968 2024-01-19T15:24:49.187674+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3932905.097000002861 60328.642247570 2024-01-19T15:24:50.190072+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3937812.989000082016 60328.642259097 2024-01-19T15:24:51.185961+00:00 19994330.289999961853 29000000.018000010401 27869999.966000080109 3938839.013999938965 60328.642270774 2024-01-19T15:24:52.194866+00:00 19994330.285000089556 28999999.970000028610 27870000.015999909490 3936090.006000041962 60328.642282119 2024-01-19T15:24:53.175116+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3939969.018000007141 60328.642293902 2024-01-19T15:24:54.193104+00:00 19994330.284000039101 29000000.006000038236 27870000.032999999821 3933941.930999993812 60328.642305579 2024-01-19T15:24:55.201988+00:00 19994330.291999939829 29000000.013999998569 27869999.960999999195 3936008.014999986161 60328.642316924 2024-01-19T15:24:56.182242+00:00 19994330.286000009626 28999999.988999959081 27870000.052999999374 3936382.003000020981 60328.642328707 2024-01-19T15:24:57.200260+00:00 19994330.284999970347 29000000.013000011444 27869999.969000000507 3939182.072999954224 60328.642340128 2024-01-19T15:24:58.187034+00:00 19994330.287999998778 29000000.038999971002 27870000.046000000089 3939167.991000055801 60328.642351729 2024-01-19T15:24:59.189429+00:00 19994330.287999998778 28999999.936999980360 27869999.940000001341 3932194.870000004768 60328.642363151 2024-01-19T15:25:00.176201+00:00 19994330.285999998450 29000000.012000080198 27870000.028999980539 3935911.996999979019 60328.642374933 2024-01-19T15:25:01.194216+00:00 19994330.289000000805 29000000.021999958903 27869999.985000010580 3931724.101999998093 60328.642386354 2024-01-19T15:25:02.180993+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3930233.976999998093 60328.642397956 2024-01-19T15:25:03.183389+00:00 19994330.289000000805 28999999.991999980062 27870000.011000011116 3933550.953999996185 60328.642409739 2024-01-19T15:25:04.201408+00:00 19994330.285000000149 29000000.000000000000 27870000.034999970347 3933045.105000019073 60328.642421159 2024-01-19T15:25:05.188186+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3934154.983999968041 60328.642432761 2024-01-19T15:25:06.190585+00:00 19994330.288000021130 28999999.973000049591 27869999.983999971300 3936505.916000009049 60328.642444182 2024-01-19T15:25:07.177362+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3937496.050999999046 60328.642455965 2024-01-19T15:25:08.195384+00:00 19994330.286000009626 28999999.992999911308 27870000.060999989510 3931850.024000049103 60328.642467386 2024-01-19T15:25:09.182161+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3933341.910999894142 60328.642478988 2024-01-19T15:25:10.184558+00:00 19994330.289999991655 29000000.018999930471 27870000.004999998957 3929942.059000014793 60328.642490590 2024-01-19T15:25:11.186960+00:00 19994330.285999979824 28999999.953999999911 27869999.986999988556 3936322.053000092972 60328.642502191 2024-01-19T15:25:12.189355+00:00 19994330.287000000477 29000000.019000049680 27869999.991000000387 3931507.887999891769 60328.642513793 2024-01-19T15:25:13.191754+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3932925.939000010025 60328.642525215 2024-01-19T15:25:14.178529+00:00 19994330.289000030607 28999999.975999951363 27869999.955000039190 3933259.212000011932 60328.642536997 2024-01-19T15:25:15.196550+00:00 19994330.284999970347 29000000.008000019938 27870000.086999889463 3927867.927000045776 60328.642548418 2024-01-19T15:25:16.183331+00:00 19994330.291000008583 29000000.031000021845 27869999.949000000954 3933844.078999996185 60328.642560020 2024-01-19T15:25:17.185726+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3930228.881999969017 60328.642571622 2024-01-19T15:25:18.188120+00:00 19994330.287000000477 28999999.984000001103 27870000.013000011444 3934106.001000047196 60328.642583224 2024-01-19T15:25:19.190509+00:00 19994330.282999988645 29000000.015999998897 27869999.997000098228 3934796.005999923218 60328.642594645 2024-01-19T15:25:20.177287+00:00 19994330.291999999434 28999999.982999999076 27869999.950999978930 3936431.015000104904 60328.642606246 2024-01-19T15:25:21.179681+00:00 19994330.289000030607 28999999.993999991566 27870000.039999961853 3933650.029999970924 60328.642618029 2024-01-19T15:25:22.197699+00:00 19994330.284999970347 29000000.030000001192 27870000.009000059217 3935694.927999972831 60328.642629450 2024-01-19T15:25:23.184482+00:00 19994330.287000000477 28999999.962999999523 27869999.990999940783 3932070.031999946106 60328.642641052 2024-01-19T15:25:24.186880+00:00 19994330.291000068188 29000000.021000001580 27869999.978000041097 3932835.946000099182 60328.642652654 2024-01-19T15:25:25.189278+00:00 19994330.285999890417 29000000.011000011116 27870000.000000000000 3933735.125000000000 60328.642664256 2024-01-19T15:25:26.191676+00:00 19994330.285000089556 29000000.004000011832 27869999.996999979019 3936779.922999978065 60328.642675676 2024-01-19T15:25:27.178446+00:00 19994330.288999918848 29000000.001999970526 27870000.016999959946 3928102.896999955177 60328.642687459 2024-01-19T15:25:28.196470+00:00 19994330.290000081062 28999999.955000039190 27869999.983000040054 3931197.004999995232 60328.642698880 2024-01-19T15:25:29.183242+00:00 19994330.283999919891 29000000.042999979109 27870000.022999998182 3935754.070000051986 60328.642710482 2024-01-19T15:25:30.185641+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3931084.983999968041 60328.642722084 2024-01-19T15:25:31.188042+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3931757.955000042915 60328.642733686 2024-01-19T15:25:32.190439+00:00 19994330.285000089556 28999999.971999999136 27869999.969999998808 3929398.041000009049 60328.642745288 2024-01-19T15:25:33.192837+00:00 19994330.285999890417 29000000.019999980927 27870000.037000000477 3927391.059999942780 60328.642756814 2024-01-19T15:25:34.188732+00:00 19994330.289000030607 28999999.999000009149 27869999.999000001699 3930316.985000013839 60328.642768491 2024-01-19T15:25:35.197639+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3932067.952999948990 60328.642779837 2024-01-19T15:25:36.177918+00:00 19994330.289000030607 28999999.987999979407 27869999.969000011683 3937401.037000060081 60328.642791620 2024-01-19T15:25:37.195942+00:00 19994330.286999940872 28999999.981999989599 27869999.978999998420 3938561.116999983788 60328.642803041 2024-01-19T15:25:38.182721+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3929866.937000035774 60328.642814643 2024-01-19T15:25:39.185120+00:00 19994330.284000039101 28999999.984000090510 27869999.940999981016 3930342.942999958992 60328.642826244 2024-01-19T15:25:40.187517+00:00 19994330.287999991328 29000000.007999900728 27870000.085999999195 3933680.957000017166 60328.642837846 2024-01-19T15:25:41.189913+00:00 19994330.286999940872 28999999.994000080973 27869999.935999989510 3930364.039999961853 60328.642849448 2024-01-19T15:25:42.192315+00:00 19994330.288000110537 28999999.998999949545 27870000.001000050455 3936933.001999973785 60328.642860869 2024-01-19T15:25:43.179089+00:00 19994330.285999890417 29000000.016999959946 27870000.018999990076 3934434.017000079155 60328.642872652 2024-01-19T15:25:44.197109+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3934737.001999973785 60328.642884073 2024-01-19T15:25:45.183891+00:00 19994330.288999918848 29000000.004000071436 27870000.005999978632 3935563.004999995232 60328.642895675 2024-01-19T15:25:46.186288+00:00 19994330.285000089556 28999999.990999940783 27869999.968999978155 3933975.000000000000 60328.642907096 2024-01-19T15:25:47.173060+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3934167.024999976158 60328.642918878 2024-01-19T15:25:48.191075+00:00 19994330.284999970347 29000000.015000101179 27870000.028999980539 3932960.014999986161 60328.642930480 2024-01-19T15:25:49.193470+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3931060.894000052940 60328.642941901 2024-01-19T15:25:50.180246+00:00 19994330.290000081062 29000000.003999948502 27869999.958999991417 3932245.023000001907 60328.642953684 2024-01-19T15:25:51.198272+00:00 19994330.287999991328 28999999.956000089645 27870000.032000008970 3935862.998999952804 60328.642965104 2024-01-19T15:25:52.185045+00:00 19994330.287999998778 29000000.032999988645 27869999.977999929339 3938328.962000011932 60328.642976706 2024-01-19T15:25:53.187443+00:00 19994330.285999998450 28999999.982999920845 27870000.020000100136 3938728.021000028122 60328.642988128 2024-01-19T15:25:54.174218+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3941497.927999972831 60328.642999910 2024-01-19T15:25:55.192229+00:00 19994330.293000008911 29000000.010999999940 27870000.011000040919 3936589.083999990951 60328.643011331 2024-01-19T15:25:56.179000+00:00 19994330.283999990672 28999999.973000001162 27869999.978000041097 3931960.029000043869 60328.643022933 2024-01-19T15:25:57.181395+00:00 19994330.285999998450 29000000.030999999493 27870000.022999998182 3932866.939999938011 60328.643034715 2024-01-19T15:25:58.199415+00:00 19994330.292000010610 28999999.999000009149 27869999.969999909401 3934942.063999999780 60328.643046136 2024-01-19T15:25:59.186197+00:00 19994330.287000000477 29000000.002000000328 27870000.063000079244 3926865.970000001136 60328.643057864 2024-01-19T15:26:00.199433+00:00 19994330.285000000149 28999999.995999988168 27869999.965999960899 3933551.033999999985 60328.643069275 2024-01-19T15:26:01.185368+00:00 19994330.287000000477 28999999.970999989659 27869999.940999981016 3932215.027999999002 60328.643080877 2024-01-19T15:26:02.187770+00:00 19994330.289000000805 29000000.020000010729 27870000.031000021845 3929030.001000002027 60328.643092298 2024-01-19T15:26:03.174543+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3935292.961999997031 60328.643104081 2024-01-19T15:26:04.192567+00:00 19994330.287000000477 29000000.020000010729 27869999.983000040054 3933252.975000001024 60328.643115502 2024-01-19T15:26:05.179335+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3933966.030000001192 60328.643127103 2024-01-19T15:26:06.181728+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3929169.004000001121 60328.643138886 2024-01-19T15:26:07.199748+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3930813.986999996006 60328.643150307 2024-01-19T15:26:08.186520+00:00 19994330.283999979496 29000000.018000010401 27870000.009000059217 3934302.015000001062 60328.643161909 2024-01-19T15:26:09.188918+00:00 19994330.286000009626 29000000.032999988645 27870000.049999948591 3927730.980999999214 60328.643173435 2024-01-19T15:26:10.184806+00:00 19994330.287999991328 28999999.976000010967 27869999.955999970436 3926997.995000004768 60328.643185113 2024-01-19T15:26:11.193710+00:00 19994330.289000030607 28999999.973999980837 27870000.004000000656 3935566.038999997079 60328.643196458 2024-01-19T15:26:12.173973+00:00 19994330.289999961853 29000000.001000050455 27869999.971000008285 3933116.964000002015 60328.643208241 2024-01-19T15:26:13.191986+00:00 19994330.287000000477 28999999.972999989986 27869999.964999988675 3931430.038000002969 60328.643219662 2024-01-19T15:26:14.178768+00:00 19994330.286000009626 29000000.021000031382 27870000.072999998927 3931183.961999997031 60328.643231263 2024-01-19T15:26:15.181166+00:00 19994330.286000009626 28999999.992999911308 27869999.973000019789 3930870.107999994885 60328.643243046 2024-01-19T15:26:16.199190+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3935686.923000007868 60328.643254467 2024-01-19T15:26:17.185956+00:00 19994330.284999970347 28999999.981000069529 27869999.991000000387 3935894.017999991775 60328.643266069 2024-01-19T15:26:18.188355+00:00 19994330.289000030607 29000000.034000039101 27870000.059999998659 3934323.905000001192 60328.643277671 2024-01-19T15:26:19.190750+00:00 19994330.289999961853 29000000.019999980927 27869999.978999998420 3932625.986000000965 60328.643289273 2024-01-19T15:26:20.193154+00:00 19994330.287999991328 28999999.957000020891 27869999.932999998331 3932839.072999998927 60328.643300693 2024-01-19T15:26:21.179930+00:00 19994330.287999991328 28999999.977999929339 27870000.000999990851 3936573.993000001181 60328.643312295 2024-01-19T15:26:22.182336+00:00 19994330.287000060081 29000000.027000069618 27870000.017000019550 3935148.994000003207 60328.643323897 2024-01-19T15:26:23.184739+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3933220.987000002991 60328.643335499 2024-01-19T15:26:24.187130+00:00 19994330.282999988645 28999999.988999959081 27869999.999000009149 3936286.071999996901 60328.643347101 2024-01-19T15:26:25.189530+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3931235.950000002980 60328.643358703 2024-01-19T15:26:26.191924+00:00 19994330.289999961853 29000000.022999998182 27869999.976000010967 3937405.020999997854 60328.643370305 2024-01-19T15:26:27.194321+00:00 19994330.290000081062 28999999.988999959081 27870000.011999960989 3933972.990999997128 60328.643381726 2024-01-19T15:26:28.181099+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3927928.010000004899 60328.643393327 2024-01-19T15:26:29.183493+00:00 19994330.287000060081 29000000.028000000864 27870000.062999960035 3933394.049999997020 60328.643404929 2024-01-19T15:26:30.185889+00:00 19994330.287999991328 28999999.958000060171 27869999.966000080109 3934996.954999998212 60328.643416531 2024-01-19T15:26:31.188287+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3934705.904999985825 60328.643427952 2024-01-19T15:26:32.175058+00:00 19994330.287999991328 29000000.011999998242 27869999.996999979019 3933906.145000011194 60328.643439734 2024-01-19T15:26:33.193068+00:00 19994330.286999940872 28999999.993999999017 27870000.006000038236 3934450.967000008095 60328.643451336 2024-01-19T15:26:34.195463+00:00 19994330.287000060081 29000000.007000010461 27869999.985000010580 3935381.930000007153 60328.643462758 2024-01-19T15:26:35.182242+00:00 19994330.288999918848 29000000.016999989748 27870000.039000030607 3929418.093999981880 60328.643474359 2024-01-19T15:26:36.184637+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3932161.958000003826 60328.643485961 2024-01-19T15:26:37.187024+00:00 19994330.289000030607 28999999.995000001043 27869999.949999928474 3936496.999000012875 60328.643497614 2024-01-19T15:26:38.193860+00:00 19994330.284999970347 28999999.986000001431 27870000.044000029564 3933928.969999998808 60328.643509035 2024-01-19T15:26:39.180625+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3934488.984999984968 60328.643520637 2024-01-19T15:26:40.183024+00:00 19994330.291000008583 29000000.006000008434 27869999.964000109583 3935056.993000001181 60328.643532239 2024-01-19T15:26:41.185427+00:00 19994330.287999991328 28999999.991000000387 27870000.035999890417 3932617.038000016939 60328.643543840 2024-01-19T15:26:42.187823+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3928605.097999989986 60328.643555442 2024-01-19T15:26:43.190224+00:00 19994330.291000008583 28999999.981000009924 27869999.958999991417 3936035.881999998819 60328.643567044 2024-01-19T15:26:44.192621+00:00 19994330.281000021845 29000000.002999961376 27870000.028000000864 3932898.955000013113 60328.643578646 2024-01-19T15:26:45.195021+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3934403.032999991905 60328.643590172 2024-01-19T15:26:46.190895+00:00 19994330.284000001848 29000000.013000011444 27869999.989000078291 3931556.002000004053 60328.643601774 2024-01-19T15:26:47.193294+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3937005.970999985933 60328.643613195 2024-01-19T15:26:48.180072+00:00 19994330.285999998450 28999999.982999980450 27870000.001999970526 3934105.986999989022 60328.643624797 2024-01-19T15:26:49.182474+00:00 19994330.287999998778 29000000.013999998569 27869999.982999920845 3936535.036000012886 60328.643636399 2024-01-19T15:26:50.184871+00:00 19994330.287000000477 29000000.016999959946 27870000.061999998987 3934016.023000001907 60328.643648001 2024-01-19T15:26:51.187270+00:00 19994330.289000000805 29000000.028000000864 27869999.992999989539 3935225.985000013839 60328.643659603 2024-01-19T15:26:52.189663+00:00 19994330.290999978781 28999999.958999991417 27870000.000999998301 3934770.986999989022 60328.643671204 2024-01-19T15:26:53.192055+00:00 19994330.281000021845 29000000.042000059038 27870000.025000009686 3933782.032999991905 60328.643682806 2024-01-19T15:26:54.194456+00:00 19994330.289000000805 28999999.962000008672 27869999.942000001669 3931769.914999992121 60328.643694227 2024-01-19T15:26:55.181234+00:00 19994330.289000000805 28999999.996999979019 27870000.016999989748 3931177.027000010014 60328.643705829 2024-01-19T15:26:56.183625+00:00 19994330.285999979824 29000000.021000031382 27870000.043000008911 3931635.129999995232 60328.643717431 2024-01-19T15:26:57.186019+00:00 19994330.289000000805 28999999.981999989599 27869999.951000008732 3932059.904000014067 60328.643729032 2024-01-19T15:26:58.188419+00:00 19994330.287999991328 29000000.037999991328 27870000.007999990135 3932299.027999997139 60328.643740454 2024-01-19T15:26:59.175196+00:00 19994330.286000009626 28999999.960000038147 27870000.047999981791 3939350.067999988794 60328.643752236 2024-01-19T15:27:00.193214+00:00 19994330.285000029951 28999999.963999990374 27869999.939000010490 3930101.914000004996 60328.643763838 2024-01-19T15:27:01.195606+00:00 19994330.288999971002 29000000.054000020027 27870000.054000020027 3937221.969999998808 60328.643775259 2024-01-19T15:27:02.182385+00:00 19994330.290000021458 28999999.988999959081 27869999.935999989510 3932475.950000017881 60328.643786861 2024-01-19T15:27:03.184787+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3933208.080999999773 60328.643798463 2024-01-19T15:27:04.187186+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3934860.039999992121 60328.643810065 2024-01-19T15:27:05.189575+00:00 19994330.287000000477 29000000.000000000000 27869999.956999961287 3933106.923999965191 60328.643821485 2024-01-19T15:27:06.176350+00:00 19994330.288999971002 29000000.009999990463 27870000.013999998569 3936702.109000027180 60328.643833268 2024-01-19T15:27:07.194370+00:00 19994330.282000008970 28999999.962000008672 27869999.988000039011 3933711.013000010978 60328.643844689 2024-01-19T15:27:08.181150+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3935106.837000011932 60328.643856291 2024-01-19T15:27:09.183556+00:00 19994330.288999971002 28999999.984000001103 27869999.965999960899 3930240.111999989022 60328.643867893 2024-01-19T15:27:10.185956+00:00 19994330.288000050932 29000000.039999999106 27870000.032000061125 3931983.988999962807 60328.643879495 2024-01-19T15:27:11.188352+00:00 19994330.290999948978 28999999.982000000775 27869999.996999979019 3933835.915000020992 60328.643891097 2024-01-19T15:27:12.190749+00:00 19994330.287000060081 28999999.997999999672 27870000.003999948502 3933733.091000020970 60328.643902518 2024-01-19T15:27:13.177519+00:00 19994330.286000009626 29000000.035000011325 27870000.063000079244 3933384.967000008095 60328.643914300 2024-01-19T15:27:14.195534+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3931055.079999982845 60328.643925721 2024-01-19T15:27:15.182313+00:00 19994330.284999970347 28999999.983000010252 27869999.963999990374 3934395.060000001919 60328.643937323 2024-01-19T15:27:16.184718+00:00 19994330.289000030607 28999999.972999989986 27869999.973999980837 3929373.814999998081 60328.643948925 2024-01-19T15:27:17.187120+00:00 19994330.286000009626 28999999.974999990314 27869999.998999949545 3936089.063000022899 60328.643960527 2024-01-19T15:27:18.189513+00:00 19994330.291000008583 29000000.072000000626 27870000.087000008672 3935695.064999998081 60328.643971948 2024-01-19T15:27:19.176285+00:00 19994330.287999991328 28999999.958999991417 27869999.942000031471 3933209.957999945153 60328.643983549 2024-01-19T15:27:20.178675+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3939880.005000054836 60328.643995332 2024-01-19T15:27:21.196697+00:00 19994330.286999940872 28999999.980000019073 27869999.973000049591 3932917.941999971867 60328.644006753 2024-01-19T15:27:22.183471+00:00 19994330.287999991328 29000000.048999968916 27870000.065999981016 3937796.017000020016 60328.644018355 2024-01-19T15:27:23.185866+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3932910.043999969959 60328.644029957 2024-01-19T15:27:24.188259+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3937400.940999985207 60328.644041558 2024-01-19T15:27:25.190648+00:00 19994330.288000110537 29000000.011999960989 27869999.981999989599 3933307.055000007153 60328.644053085 2024-01-19T15:27:26.186538+00:00 19994330.287999991328 29000000.020000040531 27870000.015999909490 3935791.907999991905 60328.644064687 2024-01-19T15:27:27.188935+00:00 19994330.286999940872 28999999.976000010967 27869999.976000070572 3941397.050000011921 60328.644076108 2024-01-19T15:27:28.175711+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3936659.049000024796 60328.644087709 2024-01-19T15:27:29.178109+00:00 19994330.286000009626 29000000.029000040144 27870000.045000009239 3935993.027000010014 60328.644099492 2024-01-19T15:27:30.196130+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3933853.931999980938 60328.644110913 2024-01-19T15:27:31.182914+00:00 19994330.287000060081 29000000.025999899954 27869999.980000000447 3936635.008000016212 60328.644122515 2024-01-19T15:27:32.185313+00:00 19994330.289999961853 28999999.993000030518 27869999.994999989867 3936490.037999988068 60328.644134117 2024-01-19T15:27:33.187709+00:00 19994330.289999961853 28999999.968999978155 27869999.961000028998 3933472.879999995232 60328.644145719 2024-01-19T15:27:34.190106+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3934183.130999981891 60328.644157140 2024-01-19T15:27:35.176881+00:00 19994330.287000060081 28999999.981999989599 27870000.040000021458 3935093.949000000954 60328.644168742 2024-01-19T15:27:36.179279+00:00 19994330.284999970347 29000000.009999990463 27869999.935999989510 3936929.961000024807 60328.644180343 2024-01-19T15:27:37.181681+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3931970.143000007141 60328.644191945 2024-01-19T15:27:38.184078+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3934795.881999969017 60328.644203547 2024-01-19T15:27:39.186472+00:00 19994330.289000000805 28999999.998000029474 27870000.007000029087 3932004.101000010967 60328.644215149 2024-01-19T15:27:40.188867+00:00 19994330.289999999106 29000000.031999949366 27870000.003000020981 3930780.866999983788 60328.644226751 2024-01-19T15:27:41.191271+00:00 19994330.285000000149 28999999.991000059992 27869999.982999980450 3926352.061000049114 60328.644238172 2024-01-19T15:27:42.178048+00:00 19994330.289000000805 29000000.010999921709 27870000.022000011057 3933768.988999962807 60328.644249774 2024-01-19T15:27:43.180448+00:00 19994330.285000000149 29000000.010000109673 27870000.018999990076 3932211.017000020016 60328.644261376 2024-01-19T15:27:44.182850+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3932394.976999998093 60328.644272977 2024-01-19T15:27:45.185239+00:00 19994330.289999991655 29000000.036000009626 27870000.018999990076 3935190.966000020970 60328.644284398 2024-01-19T15:27:46.172006+00:00 19994330.286000009626 29000000.004000000656 27870000.005999978632 3935049.050999999046 60328.644296181 2024-01-19T15:27:47.190018+00:00 19994330.287999991328 28999999.964999999851 27869999.985999941826 3934268.015999972820 60328.644307783 2024-01-19T15:27:48.192416+00:00 19994330.289000000805 28999999.993999999017 27869999.930000070482 3933901.055000007153 60328.644319204 2024-01-19T15:27:49.179187+00:00 19994330.285000000149 29000000.022999998182 27870000.075999978930 3933161.828999996185 60328.644330986 2024-01-19T15:27:50.197204+00:00 19994330.289999991655 29000000.001999989152 27869999.988000039011 3931829.052999972831 60328.644342407 2024-01-19T15:27:51.183989+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3935504.049000024796 60328.644354009 2024-01-19T15:27:52.186381+00:00 19994330.289999991655 28999999.997000008821 27869999.998000029474 3929969.987999976147 60328.644365430 2024-01-19T15:27:53.173153+00:00 19994330.290000021458 29000000.002999991179 27870000.008000019938 3933428.008000016212 60328.644377213 2024-01-19T15:27:54.191169+00:00 19994330.287000000477 28999999.981000009924 27870000.010999921709 3934639.003000020981 60328.644388634 2024-01-19T15:27:55.177945+00:00 19994330.287999991328 29000000.019000019878 27869999.980000019073 3934877.962999999989 60328.644400235 2024-01-19T15:27:56.180339+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3933631.991999983788 60328.644412018 2024-01-19T15:27:57.198363+00:00 19994330.290000021458 29000000.005999978632 27870000.037999991328 3927413.943000019062 60328.644423439 2024-01-19T15:27:58.185136+00:00 19994330.282999988645 29000000.008999999613 27869999.935999989510 3934186.006999969017 60328.644435041 2024-01-19T15:27:59.187526+00:00 19994330.287999991328 28999999.995999988168 27870000.090999960899 3932139.049000024796 60328.644446461 2024-01-19T15:28:00.174280+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3931831.979999959003 60328.644458244 2024-01-19T15:28:01.192292+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3931867.071000040043 60328.644469665 2024-01-19T15:28:02.179063+00:00 19994330.282999988645 29000000.008000019938 27870000.005999919027 3935550.013999999035 60328.644481267 2024-01-19T15:28:03.181456+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3930974.917999982834 60328.644492869 2024-01-19T15:28:04.183854+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3931087.079999982845 60328.644504471 2024-01-19T15:28:05.186257+00:00 19994330.287000060081 29000000.004000071436 27869999.995999928564 3929854.946000040043 60328.644516072 2024-01-19T15:28:06.188659+00:00 19994330.286000009626 28999999.973999980837 27869999.953000068665 3933037.066999971867 60328.644527599 2024-01-19T15:28:07.184549+00:00 19994330.289999961853 29000000.057999968529 27870000.032000001520 3930982.932000041008 60328.644539276 2024-01-19T15:28:08.193453+00:00 19994330.286000009626 28999999.919999960810 27869999.975999999791 3933545.990999997128 60328.644550622 2024-01-19T15:28:09.173721+00:00 19994330.289999961853 29000000.068000078201 27870000.045000001788 3936825.000000000000 60328.644562405 2024-01-19T15:28:10.191745+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3932341.083999990951 60328.644573825 2024-01-19T15:28:11.178521+00:00 19994330.289999961853 28999999.977000001818 27869999.949999991804 3933539.926999986172 60328.644585427 2024-01-19T15:28:12.180919+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3932533.992999970913 60328.644597029 2024-01-19T15:28:13.183316+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3929786.939000070095 60328.644608631 2024-01-19T15:28:14.185713+00:00 19994330.282999988645 28999999.981999989599 27869999.997000008821 3936103.051999927033 60328.644620233 2024-01-19T15:28:15.188110+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3937190.062000035774 60328.644631654 2024-01-19T15:28:16.174881+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3932365.996000051033 60328.644643436 2024-01-19T15:28:17.192905+00:00 19994330.287000060081 28999999.995000001043 27870000.017000019550 3934461.916999936104 60328.644654857 2024-01-19T15:28:18.179681+00:00 19994330.291999939829 29000000.003000020981 27870000.020999971777 3934478.067000031006 60328.644666459 2024-01-19T15:28:19.182080+00:00 19994330.285000089556 28999999.980000019073 27869999.981000009924 3937398.987999916077 60328.644678061 2024-01-19T15:28:20.184474+00:00 19994330.285999890417 29000000.028000000864 27869999.986999988556 3938467.051000117790 60328.644689663 2024-01-19T15:28:21.186871+00:00 19994330.288000110537 29000000.005999919027 27869999.986999988556 3942136.946999907028 60328.644701084 2024-01-19T15:28:22.173652+00:00 19994330.285999890417 28999999.996000051498 27870000.028000060469 3936879.000000000000 60328.644712866 2024-01-19T15:28:23.191672+00:00 19994330.286000009626 29000000.015999998897 27869999.992999970913 3934717.006000041962 60328.644724468 2024-01-19T15:28:24.194066+00:00 19994330.292999979109 28999999.940000001341 27869999.945999979973 3937728.054000020027 60328.644735890 2024-01-19T15:28:25.180848+00:00 19994330.287000060081 29000000.050000000745 27870000.039000030607 3937637.983999968041 60328.644747491 2024-01-19T15:28:26.183254+00:00 19994330.286000009626 28999999.976000010967 27870000.006999969482 3932514.955999969970 60328.644759093 2024-01-19T15:28:27.185651+00:00 19994330.284000039101 28999999.980999991298 27869999.985000010580 3936263.994000076782 60328.644770695 2024-01-19T15:28:28.188046+00:00 19994330.285999890417 28999999.997999999672 27870000.014999989420 3937707.044999957085 60328.644782116 2024-01-19T15:28:29.174825+00:00 19994330.293000098318 29000000.032000008970 27870000.037000060081 3933280.018000007141 60328.644793899 2024-01-19T15:28:30.192833+00:00 19994330.282999988645 28999999.995999988168 27869999.935999989510 3937224.950000048149 60328.644805320 2024-01-19T15:28:31.179608+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3937577.027999997139 60328.644816922 2024-01-19T15:28:32.182010+00:00 19994330.291999939829 28999999.984000030905 27870000.006000038236 3935760.008999944199 60328.644828524 2024-01-19T15:28:33.184409+00:00 19994330.282999999821 29000000.021999958903 27869999.965999960899 3935108.978999971878 60328.644840125 2024-01-19T15:28:34.186795+00:00 19994330.285000000149 28999999.991000059992 27870000.021000031382 3936616.934000014793 60328.644851726 2024-01-19T15:28:35.189193+00:00 19994330.287999998778 28999999.988999959081 27869999.957999940962 3938148.100000023842 60328.644863148 2024-01-19T15:28:36.175972+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3935274.878999948967 60328.644874930 2024-01-19T15:28:37.193987+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3934939.097000002861 60328.644886351 2024-01-19T15:28:38.180763+00:00 19994330.290000010282 28999999.970000028610 27869999.993000030518 3932537.938000082970 60328.644897953 2024-01-19T15:28:39.183165+00:00 19994330.287000000477 29000000.058999959379 27869999.970999959856 3935346.009999989998 60328.644909374 2024-01-19T15:28:40.169943+00:00 19994330.285999979824 28999999.943000018597 27870000.034000039101 3933825.967000008095 60328.644921157 2024-01-19T15:28:41.187974+00:00 19994330.289000000805 29000000.061999980360 27870000.023999929428 3937713.127999901772 60328.644932759 2024-01-19T15:28:42.190370+00:00 19994330.286000009626 28999999.968000050634 27870000.014000058174 3937173.950000048149 60328.644944180 2024-01-19T15:28:43.177137+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3935932.949000000954 60328.644955962 2024-01-19T15:28:44.195161+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3936258.049999951851 60328.644967384 2024-01-19T15:28:45.181929+00:00 19994330.289000000805 28999999.993999961764 27870000.010000001639 3931668.931000113022 60328.644978985 2024-01-19T15:28:46.184321+00:00 19994330.286999970675 29000000.019000049680 27870000.002999998629 3934707.088999987114 60328.644990512 2024-01-19T15:28:47.180216+00:00 19994330.290000021458 28999999.953999999911 27869999.980999998748 3934032.963999987114 60328.645002189 2024-01-19T15:28:48.189120+00:00 19994330.285000029951 29000000.036999940872 27870000.015999998897 3936253.995999931823 60328.645013534 2024-01-19T15:28:49.169383+00:00 19994330.282999988645 28999999.996000051498 27870000.024999991059 3935410.046000003815 60328.645025317 2024-01-19T15:28:50.187394+00:00 19994330.287999991328 28999999.970000028610 27869999.960999999195 3937386.042000054847 60328.645036994 2024-01-19T15:28:51.196299+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3930215.958999990951 60328.645048340 2024-01-19T15:28:52.176567+00:00 19994330.291000008583 28999999.993999961764 27869999.997000008821 3934676.850000023842 60328.645060122 2024-01-19T15:28:53.194588+00:00 19994330.292999979109 29000000.021000031382 27870000.038000021130 3932894.110999941826 60328.645071544 2024-01-19T15:28:54.181373+00:00 19994330.278999980539 28999999.963999990374 27869999.936999980360 3934918.937999964226 60328.645083145 2024-01-19T15:28:55.183769+00:00 19994330.291000008583 28999999.994000080973 27870000.007000029087 3935624.064000010025 60328.645094747 2024-01-19T15:28:56.186163+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3933145.914000033867 60328.645106349 2024-01-19T15:28:57.188564+00:00 19994330.287999991328 28999999.968000050634 27869999.976000010967 3932282.110000013839 60328.645117770 2024-01-19T15:28:58.175339+00:00 19994330.284000039101 29000000.021999958903 27870000.019999980927 3938600.830000042915 60328.645129372 2024-01-19T15:28:59.177737+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3934894.105999947060 60328.645141180 2024-01-19T15:29:00.197905+00:00 19994330.290999889374 29000000.019000001252 27869999.982999980450 3930974.042999982834 60328.645152498 2024-01-19T15:29:01.175830+00:00 19994330.285000089556 29000000.008000001311 27870000.042999979109 3932895.029999970924 60328.645164281 2024-01-19T15:29:02.193845+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3934557.930000067223 60328.645175701 2024-01-19T15:29:03.180622+00:00 19994330.287999991328 28999999.971999999136 27869999.997000038624 3932591.034000039101 60328.645187303 2024-01-19T15:29:04.183020+00:00 19994330.284999970347 28999999.985999990255 27869999.944000009447 3935328.967000008095 60328.645198905 2024-01-19T15:29:05.185420+00:00 19994330.286000009626 29000000.024000018835 27870000.061999920756 3933977.083999990951 60328.645210507 2024-01-19T15:29:06.187811+00:00 19994330.292000059038 29000000.011999990791 27870000.029000040144 3935014.942999958992 60328.645221928 2024-01-19T15:29:07.174582+00:00 19994330.286999940872 28999999.993000000715 27869999.975999951363 3936708.004999995232 60328.645233530 2024-01-19T15:29:08.176973+00:00 19994330.289000030607 29000000.011000011116 27870000.022000070661 3932439.027999997139 60328.645245313 2024-01-19T15:29:09.194997+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3938692.960999966133 60328.645256734 2024-01-19T15:29:10.181761+00:00 19994330.286999940872 28999999.957000020891 27869999.953999999911 3932826.128000020981 60328.645268335 2024-01-19T15:29:11.184156+00:00 19994330.284000039101 29000000.019999980927 27870000.034999970347 3934126.904999970924 60328.645279937 2024-01-19T15:29:12.186549+00:00 19994330.289000030607 29000000.003000020981 27869999.937999960035 3932527.019000052940 60328.645291539 2024-01-19T15:29:13.188947+00:00 19994330.286999940872 29000000.015999969095 27870000.067000031471 3931988.945999979973 60328.645303065 2024-01-19T15:29:14.184836+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3933349.782000064850 60328.645314667 2024-01-19T15:29:15.187229+00:00 19994330.285000089556 29000000.002000030130 27870000.010000109673 3932394.180999993812 60328.645326088 2024-01-19T15:29:16.174003+00:00 19994330.287999991328 29000000.010999981314 27869999.997999910265 3929207.105999947060 60328.645337690 2024-01-19T15:29:17.176404+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3932109.902999997139 60328.645349473 2024-01-19T15:29:18.194424+00:00 19994330.286999940872 29000000.013999938965 27869999.985000010580 3928386.963999987114 60328.645360894 2024-01-19T15:29:19.181208+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3928454.037999988068 60328.645372496 2024-01-19T15:29:20.183601+00:00 19994330.284999970347 28999999.990999940783 27870000.049000021070 3934045.996999979019 60328.645384097 2024-01-19T15:29:21.186010+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3931610.082000017166 60328.645395699 2024-01-19T15:29:22.188408+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3936500.940000057220 60328.645407120 2024-01-19T15:29:23.175185+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3934487.054999948014 60328.645418722 2024-01-19T15:29:24.177586+00:00 19994330.284999970347 28999999.973999980837 27870000.026000000536 3933270.815999985207 60328.645430324 2024-01-19T15:29:25.179990+00:00 19994330.290000081062 29000000.001000050455 27869999.980999998748 3934477.192000031006 60328.645441926 2024-01-19T15:29:26.182388+00:00 19994330.286999940872 29000000.029000040144 27869999.978999998420 3935584.807999968994 60328.645453528 2024-01-19T15:29:27.184782+00:00 19994330.285999998450 28999999.991999980062 27870000.024999991059 3936963.101000071038 60328.645465130 2024-01-19T15:29:28.187180+00:00 19994330.285999998450 28999999.983999971300 27869999.940000001341 3932342.970000029076 60328.645476731 2024-01-19T15:29:29.189579+00:00 19994330.289999999106 28999999.965999960899 27870000.020000010729 3934275.081999897957 60328.645488152 2024-01-19T15:29:30.176348+00:00 19994330.285999998450 29000000.043000098318 27870000.034000009298 3935757.861000061035 60328.645499935 2024-01-19T15:29:31.194368+00:00 19994330.289000000805 28999999.997999910265 27869999.979999989271 3935376.129999995232 60328.645511356 2024-01-19T15:29:32.181143+00:00 19994330.285999998450 28999999.978000041097 27869999.998000029474 3931285.944999932777 60328.645522958 2024-01-19T15:29:33.183541+00:00 19994330.285000011325 29000000.041999939829 27870000.022999998182 3935302.030000091065 60328.645534378 2024-01-19T15:29:34.170314+00:00 19994330.287999991328 28999999.960000038147 27869999.962999999523 3935060.065999985207 60328.645546161 2024-01-19T15:29:35.188331+00:00 19994330.291000008583 29000000.001999970526 27870000.012999951839 3934932.906999946106 60328.645557763 2024-01-19T15:29:36.190723+00:00 19994330.287999991328 28999999.994000080973 27869999.942000031471 3935004.101000071038 60328.645569184 2024-01-19T15:29:37.177499+00:00 19994330.286000009626 29000000.045000001788 27870000.060999989510 3935419.855000019073 60328.645580967 2024-01-19T15:29:38.195521+00:00 19994330.288999971002 28999999.967999998480 27870000.001999970526 3933126.076999903191 60328.645592388 2024-01-19T15:29:39.182302+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3936825.058000088204 60328.645603989 2024-01-19T15:29:40.184696+00:00 19994330.287000000477 29000000.003999989480 27869999.991000000387 3933255.917999982834 60328.645615411 2024-01-19T15:29:41.171470+00:00 19994330.286000009626 29000000.011000011116 27870000.006000038236 3934725.029999970924 60328.645627193 2024-01-19T15:29:42.189487+00:00 19994330.288999971002 28999999.993999991566 27869999.993000030518 3936508.026999949943 60328.645638614 2024-01-19T15:29:43.176271+00:00 19994330.287000000477 29000000.006000008434 27870000.014999989420 3937046.010000110138 60328.645650216 2024-01-19T15:29:44.178667+00:00 19994330.287000000477 28999999.997000008821 27869999.946999911219 3933511.015999913216 60328.645661999 2024-01-19T15:29:45.196686+00:00 19994330.288999971002 29000000.000999990851 27870000.086000081152 3932394.001000047196 60328.645673420 2024-01-19T15:29:46.183462+00:00 19994330.290000021458 29000000.004999998957 27869999.954999919981 3934738.962000011932 60328.645685022 2024-01-19T15:29:47.185863+00:00 19994330.282999988645 28999999.989000018686 27870000.016000028700 3933156.052999972831 60328.645696443 2024-01-19T15:29:48.172633+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3933702.970999956131 60328.645708225 2024-01-19T15:29:49.190657+00:00 19994330.290999948978 28999999.978999968618 27869999.911000009626 3935022.901000022888 60328.645719646 2024-01-19T15:29:50.177426+00:00 19994330.281000021845 28999999.989000018686 27870000.080999970436 3933025.108000040054 60328.645731248 2024-01-19T15:29:51.179815+00:00 19994330.292999979109 28999999.995000001043 27869999.968999978155 3931062.972000002861 60328.645742849 2024-01-19T15:29:52.182214+00:00 19994330.287000000477 29000000.025999959558 27870000.022999998182 3931604.060999989975 60328.645754451 2024-01-19T15:29:53.184605+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3935748.990999937057 60328.645766053 2024-01-19T15:29:54.186999+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3930363.995000004768 60328.645777580 2024-01-19T15:29:55.182886+00:00 19994330.286999940872 28999999.983999971300 27870000.047999981791 3928642.976000071038 60328.645789257 2024-01-19T15:29:56.191789+00:00 19994330.284999970347 29000000.037000060081 27869999.970999959856 3933341.973999977112 60328.645800603 2024-01-19T15:29:57.172053+00:00 19994330.291000008583 28999999.959999918938 27870000.031000021845 3930652.949000000954 60328.645812385 2024-01-19T15:29:58.190068+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3929492.041000009049 60328.645823806 2024-01-19T15:29:59.176844+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3934688.019999980927 60328.645835408 2024-01-19T15:30:00.179239+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3932195.962000011932 60328.645847009 2024-01-19T15:30:01.181624+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3930327.047000051010 60328.645858611 2024-01-19T15:30:02.184025+00:00 19994330.287999991328 29000000.012999888510 27870000.004999998957 3931097.980999947060 60328.645870213 2024-01-19T15:30:03.186424+00:00 19994330.287000060081 28999999.989000078291 27869999.982000000775 3931440.052999972831 60328.645881815 2024-01-19T15:30:04.188816+00:00 19994330.287999991328 29000000.026999950409 27870000.015000000596 3935322.915000081062 60328.645893417 2024-01-19T15:30:05.191211+00:00 19994330.291000008583 28999999.986000061035 27869999.960999999195 3932330.015999913216 60328.645904838 2024-01-19T15:30:06.177992+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3936468.018000007141 60328.645916440 2024-01-19T15:30:07.180399+00:00 19994330.286000009626 29000000.021000031382 27870000.062000010163 3927542.953000069130 60328.645928042 2024-01-19T15:30:08.182804+00:00 19994330.284000039101 28999999.965000029653 27869999.991999980062 3928929.974999905098 60328.645939643 2024-01-19T15:30:09.185204+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3939267.133000016212 60328.645951064 2024-01-19T15:30:10.171976+00:00 19994330.285999890417 29000000.016999959946 27870000.007999990135 3930953.942000031006 60328.645962847 2024-01-19T15:30:11.189993+00:00 19994330.286000009626 29000000.013000011444 27870000.006000008434 3936107.026000022888 60328.645974449 2024-01-19T15:30:12.192392+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3933345.914999961853 60328.645985870 2024-01-19T15:30:13.179174+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3928215.024000049103 60328.645997472 2024-01-19T15:30:14.181571+00:00 19994330.287999991328 28999999.980999998748 27869999.954999979585 3932274.982999920845 60328.646009074 2024-01-19T15:30:15.183976+00:00 19994330.284999970347 29000000.006000000983 27870000.083000000566 3928793.106000065804 60328.646020676 2024-01-19T15:30:16.186369+00:00 19994330.290000081062 29000000.015999998897 27869999.949999991804 3928717.942999958992 60328.646032097 2024-01-19T15:30:17.173143+00:00 19994330.282999988645 28999999.979999989271 27869999.997999969870 3927318.004000068177 60328.646043879 2024-01-19T15:30:18.191161+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3928617.952999948990 60328.646055300 2024-01-19T15:30:19.177935+00:00 19994330.290000081062 29000000.071000009775 27870000.041999999434 3933754.065000057220 60328.646066902 2024-01-19T15:30:20.180331+00:00 19994330.291000008583 28999999.947999980301 27869999.989000018686 3934343.029999970924 60328.646078504 2024-01-19T15:30:21.182731+00:00 19994330.285999998450 28999999.991000000387 27870000.011999960989 3934198.990999937057 60328.646090106 2024-01-19T15:30:22.185134+00:00 19994330.285000000149 29000000.013000011444 27869999.994000080973 3929514.929000020027 60328.646101708 2024-01-19T15:30:23.187533+00:00 19994330.287999998778 28999999.993999991566 27869999.981999989599 3933346.055999993812 60328.646113128 2024-01-19T15:30:24.174307+00:00 19994330.287999998778 29000000.008999999613 27869999.993999961764 3934328.945999979973 60328.646124911 2024-01-19T15:30:25.192320+00:00 19994330.285000000149 29000000.012000020593 27870000.031000021845 3932871.872000098228 60328.646136332 2024-01-19T15:30:26.179099+00:00 19994330.291999999434 28999999.971999999136 27869999.942999958992 3932797.117999910843 60328.646147934 2024-01-19T15:30:27.181498+00:00 19994330.288000021130 29000000.010999981314 27870000.006000038236 3934240.103000044823 60328.646159355 2024-01-19T15:30:28.168265+00:00 19994330.283999979496 28999999.982999980450 27869999.957999940962 3938039.828999996185 60328.646171138 2024-01-19T15:30:29.186288+00:00 19994330.289000000805 29000000.032000008970 27870000.060999989510 3932576.088999987114 60328.646182739 2024-01-19T15:30:30.188681+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3934088.940999985207 60328.646194160 2024-01-19T15:30:31.175451+00:00 19994330.285999979824 29000000.036000009626 27870000.041000008583 3936071.047999999952 60328.646205943 2024-01-19T15:30:32.193468+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3935228.958000001032 60328.646217364 2024-01-19T15:30:33.180242+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3932418.114000000060 60328.646228966 2024-01-19T15:30:34.182639+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3933321.024000000209 60328.646240568 2024-01-19T15:30:35.185044+00:00 19994330.287000000477 29000000.004000071436 27869999.939000010490 3932133.921000000089 60328.646252169 2024-01-19T15:30:36.187444+00:00 19994330.287000000477 28999999.983999971300 27870000.036999940872 3930485.026999998838 60328.646263696 2024-01-19T15:30:37.183335+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3936149.966000001878 60328.646275298 2024-01-19T15:30:38.185723+00:00 19994330.287000000477 29000000.006000038236 27870000.019000049680 3935107.076000000816 60328.646286975 2024-01-19T15:30:39.194625+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3936776.935999996960 60328.646298320 2024-01-19T15:30:40.174895+00:00 19994330.286000009626 28999999.995999928564 27869999.990999940783 3936259.960000000894 60328.646310103 2024-01-19T15:30:41.192913+00:00 19994330.287999991328 28999999.992000099272 27869999.997000001371 3935938.039999999106 60328.646321524 2024-01-19T15:30:42.179690+00:00 19994330.290000021458 29000000.021999958903 27869999.993000000715 3931142.038000002969 60328.646333126 2024-01-19T15:30:43.182091+00:00 19994330.287999991328 28999999.971999999136 27870000.010000009090 3935232.906999997795 60328.646344728 2024-01-19T15:30:44.184487+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3936874.116999999154 60328.646356330 2024-01-19T15:30:45.186881+00:00 19994330.285000029951 29000000.012000080198 27869999.984000001103 3935466.921999997925 60328.646367751 2024-01-19T15:30:46.173659+00:00 19994330.287999931723 29000000.004999998957 27870000.052999999374 3930102.013000003994 60328.646379353 2024-01-19T15:30:47.176056+00:00 19994330.290000081062 29000000.007999900728 27870000.020000010729 3930845.078000002075 60328.646391135 2024-01-19T15:30:48.194071+00:00 19994330.283999919891 29000000.000000000000 27869999.959999978542 3935655.878999993205 60328.646402556 2024-01-19T15:30:49.180853+00:00 19994330.290000081062 28999999.979000091553 27869999.950000021607 3934118.063000007998 60328.646414158 2024-01-19T15:30:50.183248+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3935966.996999993920 60328.646425760 2024-01-19T15:30:51.185646+00:00 19994330.287000060081 28999999.982999999076 27869999.986999988556 3933018.028999999166 60328.646437362 2024-01-19T15:30:52.188038+00:00 19994330.286999940872 28999999.980999998748 27870000.000999990851 3930119.960999995004 60328.646448783 2024-01-19T15:30:53.174821+00:00 19994330.287000060081 29000000.034000001848 27870000.023999989033 3934189.973000004888 60328.646460385 2024-01-19T15:30:54.177216+00:00 19994330.288999918848 29000000.040999989957 27870000.004000011832 3935231.990999997128 60328.646471987 2024-01-19T15:30:55.179619+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3934535.936000003945 60328.646483588 2024-01-19T15:30:56.182019+00:00 19994330.287000060081 28999999.962000008672 27870000.022999998182 3931494.993000001181 60328.646495190 2024-01-19T15:30:57.184417+00:00 19994330.289999961853 29000000.015999998897 27869999.971000019461 3932263.143999993801 60328.646506792 2024-01-19T15:30:58.186811+00:00 19994330.287999991328 29000000.016999989748 27870000.030999958515 3939205.938000007998 60328.646518393 2024-01-19T15:30:59.189205+00:00 19994330.284999970347 28999999.958999991417 27869999.970000028610 3930821.023000001907 60328.646529917 2024-01-19T15:31:00.184809+00:00 19994330.287000060081 29000000.020000010729 27870000.011999960989 3935040.950999990106 60328.646541532 2024-01-19T15:31:01.188362+00:00 19994330.287999991328 29000000.007000029087 27870000.014999989420 3928994.174000009894 60328.646552953 2024-01-19T15:31:02.175138+00:00 19994330.289999961853 28999999.995999988168 27870000.052000049502 3936335.824000000954 60328.646564555 2024-01-19T15:31:03.177532+00:00 19994330.286000009626 29000000.010999981314 27869999.922000050545 3937956.042999998201 60328.646576157 2024-01-19T15:31:04.179927+00:00 19994330.287000060081 29000000.015999969095 27870000.046999931335 3933746.040000007022 60328.646587758 2024-01-19T15:31:05.182286+00:00 19994330.287999991328 28999999.947000030428 27869999.965999960899 3932545.930999993812 60328.646599360 2024-01-19T15:31:06.184689+00:00 19994330.286999940872 29000000.032000008970 27870000.039000030607 3932343.035999984015 60328.646610962 2024-01-19T15:31:07.187107+00:00 19994330.287000060081 29000000.005999978632 27869999.986000061035 3934841.941000015009 60328.646622564 2024-01-19T15:31:08.189490+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3936922.076000005007 60328.646633985 2024-01-19T15:31:09.176256+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3929716.977999985218 60328.646645586 2024-01-19T15:31:10.178648+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3933557.930999993812 60328.646657188 2024-01-19T15:31:11.181045+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3935260.150000005960 60328.646668790 2024-01-19T15:31:12.183448+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3930957.848000019789 60328.646680316 2024-01-19T15:31:13.179344+00:00 19994330.285000089556 29000000.010999921709 27869999.991999980062 3937010.070999979973 60328.646691994 2024-01-19T15:31:14.188250+00:00 19994330.285999998450 28999999.987000111490 27869999.977000001818 3931989.973000019789 60328.646703595 2024-01-19T15:31:15.190651+00:00 19994330.287999998778 28999999.972999930382 27870000.026999950409 3936495.980999975931 60328.646715122 2024-01-19T15:31:16.186544+00:00 19994330.285999998450 29000000.004000071436 27870000.006000038236 3934279.108999996912 60328.646726724 2024-01-19T15:31:17.188944+00:00 19994330.289999999106 29000000.034999970347 27870000.028999920934 3932369.961000024807 60328.646738145 2024-01-19T15:31:18.175712+00:00 19994330.289000000805 28999999.990999940783 27869999.942000031471 3935129.887999982107 60328.646749747 2024-01-19T15:31:19.178111+00:00 19994330.287000000477 28999999.966000080109 27869999.991999998689 3936784.121000022162 60328.646761348 2024-01-19T15:31:20.180505+00:00 19994330.287999998778 29000000.018000010401 27869999.974999990314 3931385.035999984015 60328.646772950 2024-01-19T15:31:21.182906+00:00 19994330.285000000149 28999999.986999988556 27870000.037000011653 3932034.888000010978 60328.646784371 2024-01-19T15:31:22.169685+00:00 19994330.285999979824 29000000.041000008583 27870000.023999989033 3930024.019999980927 60328.646796154 2024-01-19T15:31:23.187703+00:00 19994330.290000021458 28999999.947999950498 27869999.996000010520 3935227.971000016201 60328.646807756 2024-01-19T15:31:24.190103+00:00 19994330.285999979824 29000000.008000019938 27869999.916000008583 3934981.062000005972 60328.646819177 2024-01-19T15:31:25.176877+00:00 19994330.288000021130 28999999.993000030518 27870000.035000000149 3931061.993000001181 60328.646830959 2024-01-19T15:31:26.194894+00:00 19994330.287999991328 29000000.031999949366 27870000.063999980688 3928344.035999984015 60328.646842381 2024-01-19T15:31:27.181672+00:00 19994330.287000030279 28999999.973000049591 27869999.964000020176 3930972.015000015032 60328.646853982 2024-01-19T15:31:28.184069+00:00 19994330.284999970347 28999999.993999999017 27870000.008000019938 3930247.952999978792 60328.646865403 2024-01-19T15:31:29.170847+00:00 19994330.290000021458 29000000.013000000268 27870000.015999969095 3932161.997000008821 60328.646877186 2024-01-19T15:31:30.188862+00:00 19994330.287999991328 28999999.997999999672 27869999.953000009060 3933459.969000012148 60328.646888607 2024-01-19T15:31:31.175636+00:00 19994330.284999970347 29000000.012000009418 27870000.064000010490 3930072.905999987852 60328.646900209 2024-01-19T15:31:32.178028+00:00 19994330.290000021458 29000000.027999978513 27869999.974999960512 3932114.155000001192 60328.646911991 2024-01-19T15:31:33.196043+00:00 19994330.287999991328 28999999.998000029474 27869999.974000040442 3934077.984999984968 60328.646923412 2024-01-19T15:31:34.182818+00:00 19994330.288000050932 28999999.994999971241 27870000.018999990076 3932371.923000007868 60328.646935014 2024-01-19T15:31:35.185212+00:00 19994330.285999950022 28999999.945000018924 27869999.964999970049 3932594.018000007141 60328.646946435 2024-01-19T15:31:36.171983+00:00 19994330.285000029951 29000000.042999979109 27870000.029000040144 3933778.034000008833 60328.646958217 2024-01-19T15:31:37.189997+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3929557.064999998081 60328.646969639 2024-01-19T15:31:38.176772+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3933213.853000015020 60328.646981240 2024-01-19T15:31:39.179164+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3933146.190999985207 60328.646992842 2024-01-19T15:31:40.181564+00:00 19994330.287000000477 28999999.995000001043 27870000.033999919891 3930720.916999996174 60328.647004444 2024-01-19T15:31:41.183966+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3932605.074000000954 60328.647016046 2024-01-19T15:31:42.186364+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3932866.897000014782 60328.647027467 2024-01-19T15:31:43.173137+00:00 19994330.286000009626 29000000.008999999613 27870000.063000079244 3933475.958000003826 60328.647039250 2024-01-19T15:31:44.191159+00:00 19994330.287000060081 29000000.008000019938 27869999.962999939919 3936129.204999982845 60328.647050670 2024-01-19T15:31:45.177930+00:00 19994330.288999918848 28999999.981000009924 27869999.998000029474 3934525.783999979030 60328.647062272 2024-01-19T15:31:46.180330+00:00 19994330.290000081062 29000000.015999969095 27870000.019999980927 3936740.115999997128 60328.647073874 2024-01-19T15:31:47.182727+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3934048.911000012886 60328.647085476 2024-01-19T15:31:48.185122+00:00 19994330.286000009626 28999999.973000049591 27870000.069999929518 3933522.037000000011 60328.647096897 2024-01-19T15:31:49.171894+00:00 19994330.286000009626 29000000.036999940872 27869999.958000060171 3938126.037000000011 60328.647108499 2024-01-19T15:31:50.174287+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3935128.953999996185 60328.647120281 2024-01-19T15:31:51.192309+00:00 19994330.282999988645 28999999.993000030518 27870000.039000030607 3935992.021000028122 60328.647131702 2024-01-19T15:31:52.179076+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3931207.074999988079 60328.647143304 2024-01-19T15:31:53.181475+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3931420.932999968994 60328.647154906 2024-01-19T15:31:54.183874+00:00 19994330.286999940872 29000000.004000071436 27869999.977000001818 3936185.956000030041 60328.647166508 2024-01-19T15:31:55.186274+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3934627.091000020970 60328.647178034 2024-01-19T15:31:56.182164+00:00 19994330.284000039101 28999999.990999940783 27869999.985999941826 3928694.886999965180 60328.647189711 2024-01-19T15:31:57.191060+00:00 19994330.289999961853 29000000.015000101179 27869999.990000009537 3928632.041999996174 60328.647201057 2024-01-19T15:31:58.171327+00:00 19994330.285000089556 28999999.960999969393 27870000.015000000596 3927945.949000000954 60328.647212840 2024-01-19T15:31:59.189342+00:00 19994330.286999940872 29000000.036000009626 27870000.002999998629 3931283.085000038147 60328.647224441 2024-01-19T15:32:00.191730+00:00 19994330.287999991328 28999999.971999999136 27870000.034000009298 3931183.956999958027 60328.647235862 2024-01-19T15:32:01.178492+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3931117.953000009060 60328.647247464 2024-01-19T15:32:02.180887+00:00 19994330.287000060081 29000000.036000009626 27870000.020000010729 3928197.994000018109 60328.647259066 2024-01-19T15:32:03.183284+00:00 19994330.287999991328 28999999.952999949455 27869999.985999971628 3933004.016999959946 60328.647270667 2024-01-19T15:32:04.185682+00:00 19994330.286999940872 28999999.973000049591 27870000.003000020981 3932854.995000004768 60328.647282089 2024-01-19T15:32:05.172462+00:00 19994330.289000030607 29000000.014999989420 27869999.937000010163 3933769.120000004768 60328.647293871 2024-01-19T15:32:06.190482+00:00 19994330.284999970347 29000000.026999998838 27870000.038999971002 3930255.027999997139 60328.647305293 2024-01-19T15:32:07.177262+00:00 19994330.287000060081 28999999.981000009924 27870000.022000011057 3930916.895000040997 60328.647316894 2024-01-19T15:32:08.179668+00:00 19994330.289000000805 29000000.031999990344 27870000.018999990076 3931755.992999970913 60328.647328496 2024-01-19T15:32:09.182072+00:00 19994330.289000000805 28999999.969000000507 27869999.996999979019 3930653.005999981891 60328.647340098 2024-01-19T15:32:10.184468+00:00 19994330.287999998778 29000000.041000008583 27870000.001000050455 3926988.981000006199 60328.647351700 2024-01-19T15:32:11.186862+00:00 19994330.285999998450 28999999.960999999195 27870000.014999989420 3930788.120000004768 60328.647363121 2024-01-19T15:32:12.173632+00:00 19994330.287000000477 28999999.999000009149 27869999.939000010490 3932565.939000010025 60328.647374903 2024-01-19T15:32:13.191646+00:00 19994330.285000000149 29000000.019999980927 27870000.048999968916 3937253.995000004768 60328.647386325 2024-01-19T15:32:14.178422+00:00 19994330.289000000805 29000000.003000020981 27869999.984000030905 3935611.961000024807 60328.647397926 2024-01-19T15:32:15.180813+00:00 19994330.291000008583 28999999.992999970913 27869999.977999988943 3937361.052999972831 60328.647409347 2024-01-19T15:32:16.167599+00:00 19994330.281999979168 29000000.007000029087 27870000.021999958903 3934994.957000017166 60328.647421130 2024-01-19T15:32:17.185625+00:00 19994330.291000008583 28999999.994000021368 27869999.996000051498 3936198.070999979973 60328.647432731 2024-01-19T15:32:18.188015+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3930573.893000007141 60328.647444153 2024-01-19T15:32:19.174788+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3934764.128000020981 60328.647455935 2024-01-19T15:32:20.192805+00:00 19994330.287000000477 28999999.965000029653 27869999.939999941736 3931392.829999982845 60328.647467356 2024-01-19T15:32:21.179577+00:00 19994330.288999971002 29000000.024999979883 27870000.065000060946 3929753.018000007141 60328.647478958 2024-01-19T15:32:22.181979+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3935562.048999965191 60328.647490379 2024-01-19T15:32:23.168763+00:00 19994330.288000050932 29000000.016000028700 27869999.986999988556 3926551.070000051986 60328.647502162 2024-01-19T15:32:24.186786+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3932397.925999999046 60328.647513583 2024-01-19T15:32:25.173563+00:00 19994330.287999991328 29000000.026000019163 27870000.051999930292 3935154.026999949943 60328.647525185 2024-01-19T15:32:26.175962+00:00 19994330.285000029951 28999999.944999929518 27869999.962000008672 3932951.893000007141 60328.647536967 2024-01-19T15:32:27.193980+00:00 19994330.285999950022 29000000.008000019938 27869999.991000059992 3933834.099000037182 60328.647548388 2024-01-19T15:32:28.180757+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3934779.988999962807 60328.647559990 2024-01-19T15:32:29.183154+00:00 19994330.286000009626 28999999.998999949545 27870000.010999921709 3935287.930000007153 60328.647571592 2024-01-19T15:32:30.185558+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3932326.082000017166 60328.647583194 2024-01-19T15:32:31.187961+00:00 19994330.292999979109 29000000.002000089735 27870000.006999969482 3934074.055000007153 60328.647594615 2024-01-19T15:32:32.174731+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3931689.963999987114 60328.647606217 2024-01-19T15:32:33.177126+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3932250.941999971867 60328.647617818 2024-01-19T15:32:34.179518+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3936139.078000009060 60328.647629420 2024-01-19T15:32:35.181916+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3936250.990999997128 60328.647641022 2024-01-19T15:32:36.184315+00:00 19994330.288999918848 28999999.991999980062 27870000.002999998629 3936164.966000020970 60328.647652624 2024-01-19T15:32:37.186711+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3934395.035000026226 60328.647664226 2024-01-19T15:32:38.189107+00:00 19994330.292999979109 29000000.026000019163 27870000.035999998450 3930420.896999955177 60328.647675752 2024-01-19T15:32:39.184999+00:00 19994330.289999961853 29000000.014999989420 27869999.999000001699 3934431.127000033855 60328.647687354 2024-01-19T15:32:40.187389+00:00 19994330.282000061125 29000000.003000020981 27869999.998000010848 3934439.976999998093 60328.647698775 2024-01-19T15:32:41.174161+00:00 19994330.286000009626 28999999.953999999911 27869999.978999998420 3933258.986000000965 60328.647710377 2024-01-19T15:32:42.176556+00:00 19994330.289000030607 29000000.058999899775 27869999.995999988168 3933483.004999995232 60328.647721979 2024-01-19T15:32:43.178961+00:00 19994330.288999918848 28999999.973999999464 27870000.018999990076 3934984.023000001907 60328.647733580 2024-01-19T15:32:44.181360+00:00 19994330.287999991328 29000000.015000000596 27870000.025000009686 3928297.872999966145 60328.647745182 2024-01-19T15:32:45.183762+00:00 19994330.287000060081 28999999.987999990582 27869999.997000008821 3934069.997000039089 60328.647756784 2024-01-19T15:32:46.186157+00:00 19994330.286999940872 28999999.984000008553 27869999.974999960512 3932871.087000011932 60328.647768386 2024-01-19T15:32:47.188551+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3934680.066999911796 60328.647779807 2024-01-19T15:32:48.175334+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3933868.972000002861 60328.647791409 2024-01-19T15:32:49.177733+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3933206.994000076782 60328.647803011 2024-01-19T15:32:50.180137+00:00 19994330.289000030607 28999999.983000010252 27870000.040000021458 3933814.922999978065 60328.647814613 2024-01-19T15:32:51.182534+00:00 19994330.286000009626 29000000.008999969810 27869999.966999951750 3935369.052000045776 60328.647826034 2024-01-19T15:32:52.169313+00:00 19994330.289999961853 28999999.987000048161 27870000.001000050455 3932256.013000010978 60328.647837816 2024-01-19T15:32:53.187327+00:00 19994330.289999961853 29000000.000000000000 27869999.935999989510 3931553.973999977112 60328.647849418 2024-01-19T15:32:54.189722+00:00 19994330.285000089556 29000000.005999978632 27870000.074000000954 3935555.990000010002 60328.647860839 2024-01-19T15:32:55.176496+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3936995.023000001907 60328.647872622 2024-01-19T15:32:56.194512+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3933388.050999999046 60328.647884043 2024-01-19T15:32:57.181287+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3934950.013999938965 60328.647895644 2024-01-19T15:32:58.183684+00:00 19994330.287999991328 29000000.020000040531 27869999.998000029474 3933341.957000017166 60328.647907065 2024-01-19T15:32:59.170457+00:00 19994330.291000008583 28999999.987999979407 27870000.035999890417 3938465.962999939919 60328.647918848 2024-01-19T15:33:00.188463+00:00 19994330.289999961853 29000000.018999990076 27869999.969000101089 3932977.015000104904 60328.647930269 2024-01-19T15:33:01.175234+00:00 19994330.286000009626 28999999.976000070572 27869999.983999971300 3935488.969999908935 60328.647941871 2024-01-19T15:33:02.177628+00:00 19994330.285000000149 28999999.950999978930 27869999.970999959856 3934239.004000068177 60328.647953653 2024-01-19T15:33:03.195648+00:00 19994330.289000000805 29000000.052999969572 27870000.034999970347 3936286.115000010002 60328.647965075 2024-01-19T15:33:04.182428+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3936209.848999977112 60328.647976676 2024-01-19T15:33:05.184829+00:00 19994330.287999998778 29000000.042000059038 27870000.014000058174 3932221.034000039101 60328.647988097 2024-01-19T15:33:06.171605+00:00 19994330.289000000805 28999999.960999969393 27869999.995999928564 3932166.016999959946 60328.647999880 2024-01-19T15:33:07.189627+00:00 19994330.288999989629 28999999.978000041097 27869999.981000069529 3931553.026000022888 60328.648011301 2024-01-19T15:33:08.176399+00:00 19994330.287000000477 29000000.049000021070 27870000.041999939829 3930163.916000009049 60328.648022903 2024-01-19T15:33:09.178800+00:00 19994330.285000000149 29000000.005999919027 27869999.986000061035 3925969.013999938965 60328.648034505 2024-01-19T15:33:10.181198+00:00 19994330.287000000477 28999999.934000018984 27869999.950999978930 3928105.154000043869 60328.648046107 2024-01-19T15:33:11.183601+00:00 19994330.289000000805 29000000.004000071436 27870000.008000019938 3931031.870999931823 60328.648057709 2024-01-19T15:33:12.186001+00:00 19994330.287000000477 29000000.042999979109 27870000.036999940872 3937221.083000063896 60328.648069129 2024-01-19T15:33:13.172772+00:00 19994330.289000000805 28999999.995999928564 27869999.984000090510 3937301.929999948014 60328.648080912 2024-01-19T15:33:14.190792+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3928514.095000029076 60328.648092333 2024-01-19T15:33:15.177565+00:00 19994330.286000009626 28999999.988999959081 27869999.975000001490 3938711.945000051986 60328.648103935 2024-01-19T15:33:16.179963+00:00 19994330.286000009626 29000000.060000058264 27870000.029999990016 3934936.925999999046 60328.648115537 2024-01-19T15:33:17.182361+00:00 19994330.288999971002 28999999.985999941826 27870000.020000010729 3935788.112999916077 60328.648127139 2024-01-19T15:33:18.184757+00:00 19994330.286000009626 28999999.957000020891 27870000.008999999613 3936221.944000006188 60328.648138665 2024-01-19T15:33:19.180651+00:00 19994330.285000029951 28999999.989000078291 27869999.978999998420 3933412.009999989998 60328.648150267 2024-01-19T15:33:20.183055+00:00 19994330.291000008583 28999999.995999999344 27869999.949000000954 3936183.000000000000 60328.648161944 2024-01-19T15:33:21.191956+00:00 19994330.288999971002 29000000.002000000328 27869999.996999979019 3930874.927000045776 60328.648173289 2024-01-19T15:33:22.172224+00:00 19994330.286000009626 28999999.988000009209 27870000.006000008434 3937940.026000022888 60328.648185072 2024-01-19T15:33:23.190239+00:00 19994330.288999971002 28999999.997999999672 27870000.002000000328 3929930.967000008095 60328.648196493 2024-01-19T15:33:24.177018+00:00 19994330.287000000477 29000000.055000010878 27870000.048999968916 3931486.026999949943 60328.648208095 2024-01-19T15:33:25.179415+00:00 19994330.286000009626 28999999.947999980301 27869999.960000038147 3929284.111999989022 60328.648219697 2024-01-19T15:33:26.181809+00:00 19994330.285000029951 29000000.048000011593 27870000.038999971002 3934239.925999999046 60328.648231299 2024-01-19T15:33:27.184204+00:00 19994330.288999971002 28999999.971000019461 27869999.952000018209 3932517.950999975204 60328.648242719 2024-01-19T15:33:28.170976+00:00 19994330.287000060081 28999999.981999959797 27870000.003000020981 3931409.004000068177 60328.648254503 2024-01-19T15:33:29.188997+00:00 19994330.286999940872 29000000.022000011057 27870000.026999950409 3932004.151000022888 60328.648265923 2024-01-19T15:33:30.175772+00:00 19994330.287999991328 28999999.972999989986 27869999.981000009924 3934373.896999955177 60328.648277525 2024-01-19T15:33:31.178169+00:00 19994330.287000060081 29000000.041999999434 27870000.034000039101 3931930.021999955177 60328.648289127 2024-01-19T15:33:32.180571+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3936256.930999993812 60328.648300729 2024-01-19T15:33:33.182974+00:00 19994330.286999940872 29000000.039000030607 27870000.035999950022 3931049.049000024796 60328.648312331 2024-01-19T15:33:34.185369+00:00 19994330.286000009626 28999999.959999978542 27869999.958000060171 3932769.986999989022 60328.648323752 2024-01-19T15:33:35.172143+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3939876.930000067223 60328.648335534 2024-01-19T15:33:36.190156+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3934401.049000024796 60328.648346955 2024-01-19T15:33:37.176927+00:00 19994330.289000030607 28999999.944999989122 27869999.934999939054 3932338.003999948967 60328.648358557 2024-01-19T15:33:38.179321+00:00 19994330.286999940872 29000000.027000069618 27870000.042999979109 3928758.100000023842 60328.648369978 2024-01-19T15:33:39.166099+00:00 19994330.289000030607 29000000.007999900728 27870000.003000020981 3935782.945999979973 60328.648381760 2024-01-19T15:33:40.184103+00:00 19994330.283999919891 28999999.991000059992 27870000.014999989420 3930745.870000004768 60328.648393362 2024-01-19T15:33:41.186497+00:00 19994330.288000110537 29000000.013999938965 27869999.971999999136 3935860.098999977112 60328.648404783 2024-01-19T15:33:42.173268+00:00 19994330.288999918848 29000000.006000038236 27869999.979000091553 3935915.917999982834 60328.648416566 2024-01-19T15:33:43.191281+00:00 19994330.287000060081 28999999.986999988556 27870000.023999929428 3932093.013000010978 60328.648427987 2024-01-19T15:33:44.178047+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3931511.064000010025 60328.648439588 2024-01-19T15:33:45.180439+00:00 19994330.287999991328 29000000.014000058174 27869999.960000038147 3936986.955000042915 60328.648451010 2024-01-19T15:33:46.167219+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3934450.924999951851 60328.648462792 2024-01-19T15:33:47.185236+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3933435.032999991905 60328.648474213 2024-01-19T15:33:48.172010+00:00 19994330.286000009626 28999999.960999969393 27869999.954999919981 3935139.073000072967 60328.648485815 2024-01-19T15:33:49.174403+00:00 19994330.289000030607 29000000.054000020027 27870000.048000101000 3935935.012999891769 60328.648497597 2024-01-19T15:33:50.192421+00:00 19994330.286999940872 28999999.985999941826 27870000.011999960989 3928447.000000000000 60328.648509019 2024-01-19T15:33:51.179194+00:00 19994330.290000081062 29000000.001000050455 27869999.963999990374 3934212.965000032913 60328.648520621 2024-01-19T15:33:52.181593+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3933069.138000010978 60328.648532041 2024-01-19T15:33:53.168363+00:00 19994330.286999940872 29000000.022999998182 27870000.026999998838 3933111.990000010002 60328.648543824 2024-01-19T15:33:54.186387+00:00 19994330.287000060081 28999999.977000001818 27869999.964999999851 3933297.856999992859 60328.648555245 2024-01-19T15:33:55.173160+00:00 19994330.285000000149 29000000.013999938965 27870000.034000001848 3932088.121000051033 60328.648566847 2024-01-19T15:33:56.175557+00:00 19994330.289999999106 28999999.998000029474 27870000.015000000596 3930560.972000002861 60328.648578448 2024-01-19T15:33:57.177946+00:00 19994330.289000000805 28999999.982999999076 27869999.969999998808 3932197.916000009049 60328.648590050 2024-01-19T15:33:58.180345+00:00 19994330.287999998778 29000000.025000009686 27870000.028000000864 3935189.969999908935 60328.648601652 2024-01-19T15:33:59.182743+00:00 19994330.289000000805 28999999.996999990195 27870000.007999990135 3935395.115000010002 60328.648613254 2024-01-19T15:34:00.185136+00:00 19994330.285000000149 29000000.025999989361 27869999.999000009149 3936487.898000001907 60328.648624856 2024-01-19T15:34:01.187533+00:00 19994330.286999989301 28999999.957000020891 27869999.984999980778 3935610.078999996185 60328.648636382 2024-01-19T15:34:02.183428+00:00 19994330.285000029951 29000000.010999981314 27870000.008999999613 3933369.004000068177 60328.648647984 2024-01-19T15:34:03.185823+00:00 19994330.287000000477 28999999.993000000715 27870000.008999999613 3929006.970999956131 60328.648659405 2024-01-19T15:34:04.172597+00:00 19994330.289999991655 29000000.015000019222 27870000.004999998957 3932283.947000027169 60328.648671007 2024-01-19T15:34:05.174992+00:00 19994330.289000000805 28999999.971999999136 27869999.939000010490 3928636.028999925125 60328.648682609 2024-01-19T15:34:06.177390+00:00 19994330.287000000477 29000000.038999971002 27870000.045000020415 3936025.098000050057 60328.648694211 2024-01-19T15:34:07.179791+00:00 19994330.287999991328 28999999.988000039011 27869999.979999959469 3930375.899000049103 60328.648705812 2024-01-19T15:34:08.182194+00:00 19994330.285000029951 28999999.979999959469 27869999.986000001431 3933540.031999946106 60328.648717414 2024-01-19T15:34:09.184591+00:00 19994330.287000000477 29000000.041999999434 27870000.017000019550 3928222.060999989975 60328.648729016 2024-01-19T15:34:10.186989+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3933820.948000072967 60328.648740437 2024-01-19T15:34:11.173763+00:00 19994330.288999971002 28999999.984000030905 27870000.039000030607 3936454.001999973785 60328.648752039 2024-01-19T15:34:12.176156+00:00 19994330.287999991328 29000000.001999970526 27869999.971999939531 3936531.973999977112 60328.648763641 2024-01-19T15:34:13.178556+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3935586.955000042915 60328.648775242 2024-01-19T15:34:14.180955+00:00 19994330.290000021458 29000000.026999950409 27870000.041000008583 3935270.988999962807 60328.648786664 2024-01-19T15:34:15.167736+00:00 19994330.285000029951 29000000.017000079155 27870000.037000060081 3927077.113000034820 60328.648798446 2024-01-19T15:34:16.185756+00:00 19994330.285999950022 28999999.964999910444 27869999.954999919981 3936646.973999977112 60328.648810048 2024-01-19T15:34:17.188154+00:00 19994330.287000000477 28999999.968000050634 27869999.976000070572 3934640.965999960899 60328.648821469 2024-01-19T15:34:18.174924+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3937406.029000043869 60328.648833071 2024-01-19T15:34:19.177318+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3934878.050999999046 60328.648844672 2024-01-19T15:34:20.179714+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3936015.848999977112 60328.648856274 2024-01-19T15:34:21.182112+00:00 19994330.285000029951 28999999.981000069529 27869999.987999919802 3934105.024999976158 60328.648867696 2024-01-19T15:34:22.168891+00:00 19994330.283999919891 29000000.018999930471 27870000.044000029564 3937335.021000028122 60328.648879478 2024-01-19T15:34:23.186907+00:00 19994330.290000081062 29000000.035000089556 27870000.037000060081 3931420.078999996185 60328.648890899 2024-01-19T15:34:24.173676+00:00 19994330.285999890417 28999999.967999938875 27870000.003999948502 3935398.965999960899 60328.648902501 2024-01-19T15:34:25.176072+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3934706.981000065804 60328.648914283 2024-01-19T15:34:26.194081+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3937244.052999972831 60328.648925704 2024-01-19T15:34:27.180840+00:00 19994330.289000030607 29000000.005999919027 27869999.994000080973 3935703.988000034820 60328.648937306 2024-01-19T15:34:28.183236+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3939368.904999970924 60328.648948727 2024-01-19T15:34:29.170011+00:00 19994330.282999988645 28999999.980000019073 27870000.005999919027 3935701.075000048149 60328.648960509 2024-01-19T15:34:30.188022+00:00 19994330.288999918848 29000000.013999938965 27870000.015000101179 3941535.979999899864 60328.648971931 2024-01-19T15:34:31.174795+00:00 19994330.286000009626 28999999.991000059992 27869999.977999929339 3936932.070000051986 60328.648983533 2024-01-19T15:34:32.177191+00:00 19994330.284000039101 29000000.005999919027 27870000.017999999225 3936066.963999987114 60328.648995134 2024-01-19T15:34:33.179588+00:00 19994330.289000030607 28999999.988000039011 27869999.945000011474 3934324.978999971878 60328.649006736 2024-01-19T15:34:34.181983+00:00 19994330.296999931335 29000000.013999998569 27870000.059999991208 3936397.011000037193 60328.649018338 2024-01-19T15:34:35.184383+00:00 19994330.281000021845 28999999.993999999017 27869999.945000011474 3936794.093999981880 60328.649029759 2024-01-19T15:34:36.171154+00:00 19994330.286000009626 28999999.991999998689 27869999.999000009149 3940187.940999985207 60328.649041541 2024-01-19T15:34:37.189170+00:00 19994330.287000060081 29000000.019999999553 27870000.031999979168 3933311.962000011932 60328.649052962 2024-01-19T15:34:38.175937+00:00 19994330.284999970347 28999999.978000018746 27869999.971000019461 3936906.013000010978 60328.649064564 2024-01-19T15:34:39.178326+00:00 19994330.289999961853 29000000.025999989361 27870000.028999980539 3931526.978999971878 60328.649076166 2024-01-19T15:34:40.180728+00:00 19994330.287999991328 28999999.979999989271 27869999.958999991417 3938072.996000051033 60328.649087768 2024-01-19T15:34:41.183127+00:00 19994330.287000060081 29000000.004000011832 27870000.006000038236 3936397.014999986161 60328.649099294 2024-01-19T15:34:42.179020+00:00 19994330.288999918848 29000000.006000008434 27870000.009999990463 3937074.031999946106 60328.649110896 2024-01-19T15:34:43.181414+00:00 19994330.288000110537 29000000.006999969482 27870000.055000010878 3932500.082000017166 60328.649122573 2024-01-19T15:34:44.190315+00:00 19994330.287999991328 29000000.032000008970 27869999.955999970436 3937679.901000022888 60328.649133919 2024-01-19T15:34:45.170582+00:00 19994330.283999919891 28999999.958999991417 27870000.032000008970 3936855.039999961853 60328.649145701 2024-01-19T15:34:46.188594+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3934922.928000092972 60328.649157122 2024-01-19T15:34:47.175363+00:00 19994330.291000008583 28999999.973000049591 27869999.967999991030 3936948.955999969970 60328.649168724 2024-01-19T15:34:48.177759+00:00 19994330.288000110537 29000000.025999959558 27870000.031000021845 3930604.072000027169 60328.649180326 2024-01-19T15:34:49.180157+00:00 19994330.285000000149 28999999.967999991030 27869999.997999969870 3932458.027999997139 60328.649191928 2024-01-19T15:34:50.182556+00:00 19994330.287000000477 29000000.000000000000 27869999.979000028223 3927597.919999957085 60328.649203349 2024-01-19T15:34:51.169330+00:00 19994330.287999998778 28999999.959000051022 27870000.011999960989 3931772.123000026215 60328.649214950 2024-01-19T15:34:52.171725+00:00 19994330.289000000805 29000000.022999998182 27869999.973999980837 3929237.939999938011 60328.649226733 2024-01-19T15:34:53.189741+00:00 19994330.283999990672 29000000.009999990463 27870000.044000029564 3929720.988000034820 60328.649238154 2024-01-19T15:34:54.176517+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3931758.060000061989 60328.649249756 2024-01-19T15:34:55.178917+00:00 19994330.287999998778 29000000.011000040919 27869999.961000081152 3928751.898999928962 60328.649261358 2024-01-19T15:34:56.181318+00:00 19994330.289000000805 28999999.965999960899 27870000.029999971390 3929600.029999970924 60328.649272960 2024-01-19T15:34:57.183711+00:00 19994330.285999979824 28999999.995000001043 27869999.975999951363 3934672.021000028122 60328.649284380 2024-01-19T15:34:58.170488+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3934195.911000012886 60328.649296164 2024-01-19T15:34:59.188509+00:00 19994330.284000009298 28999999.997999910265 27869999.970000028610 3930236.991000055801 60328.649307584 2024-01-19T15:35:00.175283+00:00 19994330.282999988645 28999999.951000090688 27869999.975000020117 3933302.130999923218 60328.649319186 2024-01-19T15:35:01.177678+00:00 19994330.294999990612 29000000.026999950409 27870000.046999931335 3927424.958999990951 60328.649330788 2024-01-19T15:35:02.180076+00:00 19994330.285000029951 29000000.041000008583 27870000.018000010401 3936024.939000010025 60328.649342390 2024-01-19T15:35:03.182476+00:00 19994330.287000000477 28999999.970999959856 27870000.014000058174 3934315.995000004768 60328.649353992 2024-01-19T15:35:04.184872+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3934217.967999999877 60328.649365413 2024-01-19T15:35:05.171642+00:00 19994330.288999971002 29000000.004000071436 27870000.018000010401 3929231.120999999810 60328.649377195 2024-01-19T15:35:06.189659+00:00 19994330.287000000477 28999999.990999940783 27869999.995999928564 3930306.925999999046 60328.649388616 2024-01-19T15:35:07.176429+00:00 19994330.285000029951 29000000.037000060081 27870000.013000011444 3931954.971999999136 60328.649400218 2024-01-19T15:35:08.178823+00:00 19994330.287999991328 28999999.952999949455 27869999.980000019073 3933018.037000000011 60328.649411639 2024-01-19T15:35:09.165594+00:00 19994330.290000021458 29000000.027000069618 27870000.037000060081 3932196.038000002969 60328.649423421 2024-01-19T15:35:10.183610+00:00 19994330.283999979496 28999999.985000010580 27869999.960999999195 3934260.109999998938 60328.649435023 2024-01-19T15:35:11.186011+00:00 19994330.291000008583 29000000.002000000328 27869999.964000001550 3932726.967999998014 60328.649446444 2024-01-19T15:35:12.172786+00:00 19994330.287000000477 29000000.017000000924 27870000.057000000030 3930797.851000003982 60328.649458227 2024-01-19T15:35:13.190808+00:00 19994330.287999991328 29000000.002999991179 27870000.006000000983 3931356.060999996960 60328.649469648 2024-01-19T15:35:14.177580+00:00 19994330.283999979496 28999999.954000011086 27869999.974999990314 3930853.053000003099 60328.649481250 2024-01-19T15:35:15.179980+00:00 19994330.290000021458 29000000.030000001192 27870000.027000010014 3931790.879000001121 60328.649492671 2024-01-19T15:35:16.166749+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3929741.066999994218 60328.649504453 2024-01-19T15:35:17.184769+00:00 19994330.286999940872 29000000.002000000328 27869999.950999978930 3926663.935000001919 60328.649515874 2024-01-19T15:35:18.171535+00:00 19994330.290000081062 29000000.018000010401 27870000.015999998897 3931104.096000000834 60328.649527476 2024-01-19T15:35:19.173930+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3933656.975000001024 60328.649539259 2024-01-19T15:35:20.191952+00:00 19994330.289999961853 29000000.028999980539 27870000.032999988645 3935022.922999999952 60328.649550680 2024-01-19T15:35:21.178730+00:00 19994330.281000021845 28999999.978999968618 27869999.947000030428 3936696.041999996174 60328.649562282 2024-01-19T15:35:22.181125+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3933976.066000000108 60328.649573808 2024-01-19T15:35:23.177019+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3933300.939999998081 60328.649585485 2024-01-19T15:35:24.185929+00:00 19994330.284000039101 28999999.977000001818 27870000.018999990076 3935812.982000008225 60328.649596831 2024-01-19T15:35:25.166203+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3930539.020999997854 60328.649608614 2024-01-19T15:35:26.184221+00:00 19994330.284999970347 29000000.011000040919 27869999.999000009149 3928757.084999992978 60328.649620035 2024-01-19T15:35:27.170993+00:00 19994330.289000030607 28999999.992999970913 27870000.010999981314 3929464.844999998808 60328.649631636 2024-01-19T15:35:28.173389+00:00 19994330.285999890417 29000000.005999978632 27869999.985000010580 3932513.009000002872 60328.649643419 2024-01-19T15:35:29.191409+00:00 19994330.285000089556 28999999.966000080109 27869999.969999969006 3936796.033000006806 60328.649654840 2024-01-19T15:35:30.178192+00:00 19994330.289999961853 29000000.020999908447 27870000.024000048637 3934000.066000000108 60328.649666442 2024-01-19T15:35:31.180589+00:00 19994330.286000009626 29000000.042999979109 27870000.057999968529 3937615.067000002135 60328.649678044 2024-01-19T15:35:32.182993+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3932358.846999987960 60328.649689646 2024-01-19T15:35:33.185390+00:00 19994330.289000030607 29000000.010000109673 27870000.025000099093 3934469.070000008214 60328.649701067 2024-01-19T15:35:34.172168+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3932004.952999994159 60328.649712669 2024-01-19T15:35:35.174566+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3931465.946999996901 60328.649724270 2024-01-19T15:35:36.176965+00:00 19994330.284000039101 28999999.945999979973 27870000.002000089735 3931428.160000010859 60328.649735872 2024-01-19T15:35:37.179361+00:00 19994330.287999991328 29000000.041000008583 27869999.995999928564 3937776.961000009906 60328.649747474 2024-01-19T15:35:38.181763+00:00 19994330.286999940872 28999999.973999980837 27870000.029999971390 3936260.086999983061 60328.649759076 2024-01-19T15:35:39.184167+00:00 19994330.292000059038 29000000.026999950409 27869999.958000060171 3937362.921000003815 60328.649770678 2024-01-19T15:35:40.186565+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3932420.983000009786 60328.649782099 2024-01-19T15:35:41.173337+00:00 19994330.284000039101 29000000.035000089556 27870000.044999960810 3935207.931999980938 60328.649793700 2024-01-19T15:35:42.175732+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3934127.055999993812 60328.649805302 2024-01-19T15:35:43.178123+00:00 19994330.287000000477 28999999.942999958992 27869999.889000058174 3933977.002000004053 60328.649816904 2024-01-19T15:35:44.180517+00:00 19994330.285999998450 29000000.057000041008 27870000.104999899864 3936077.077000021935 60328.649828325 2024-01-19T15:35:45.167298+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3934739.934999973048 60328.649840108 2024-01-19T15:35:46.185313+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3929334.990000010002 60328.649851710 2024-01-19T15:35:47.187707+00:00 19994330.285999998450 29000000.011000040919 27869999.965000029653 3932978.992000014056 60328.649863130 2024-01-19T15:35:48.174477+00:00 19994330.287999998778 28999999.967999998480 27870000.055000070482 3932192.069000006188 60328.649874732 2024-01-19T15:35:49.176869+00:00 19994330.287000000477 29000000.050000000745 27870000.026999998838 3936926.932999997865 60328.649886334 2024-01-19T15:35:50.179264+00:00 19994330.287000000477 28999999.966000009328 27869999.951999999583 3930994.035999984015 60328.649897936 2024-01-19T15:35:51.181658+00:00 19994330.285999979824 29000000.004000011832 27869999.995999988168 3933670.909000008833 60328.649909357 2024-01-19T15:35:52.168430+00:00 19994330.287000000477 29000000.039999991655 27870000.043999999762 3933621.019999980927 60328.649921140 2024-01-19T15:35:53.186450+00:00 19994330.287000000477 28999999.979999989271 27869999.982000008225 3934816.994000018109 60328.649932561 2024-01-19T15:35:54.173226+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3934735.965000004042 60328.649944162 2024-01-19T15:35:55.175619+00:00 19994330.284000009298 28999999.993000000715 27869999.988000009209 3931642.060000001919 60328.649955764 2024-01-19T15:35:56.178013+00:00 19994330.290000021458 28999999.993999991566 27870000.023999989033 3931144.105999975931 60328.649967366 2024-01-19T15:35:57.180409+00:00 19994330.284999970347 29000000.020000040531 27869999.995000001043 3935940.957000017166 60328.649978968 2024-01-19T15:35:58.182811+00:00 19994330.286000009626 28999999.961999949068 27869999.962000008672 3929852.909000008833 60328.649990389 2024-01-19T15:35:59.169584+00:00 19994330.288999971002 28999999.998000029474 27870000.039999961853 3931795.972999989986 60328.650002171 2024-01-19T15:36:00.187614+00:00 19994330.288000050932 29000000.023999989033 27869999.997000038624 3934368.180000007153 60328.650013592 2024-01-19T15:36:01.174380+00:00 19994330.292999979109 28999999.980000019073 27869999.997999969870 3930287.848999977112 60328.650025194 2024-01-19T15:36:02.176774+00:00 19994330.282999988645 28999999.982999980450 27869999.959000051022 3931775.142000020016 60328.650036796 2024-01-19T15:36:03.179167+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3938153.951999992132 60328.650048397 2024-01-19T15:36:04.181564+00:00 19994330.285000029951 29000000.045000020415 27870000.024999979883 3933302.002999991179 60328.650059999 2024-01-19T15:36:05.183961+00:00 19994330.287000000477 28999999.975000020117 27870000.000999990851 3935932.900000005960 60328.650071526 2024-01-19T15:36:06.179856+00:00 19994330.284999970347 29000000.010999921709 27869999.977999988943 3936754.083000003826 60328.650083203 2024-01-19T15:36:07.188759+00:00 19994330.294000029564 28999999.971000079066 27870000.063000079244 3932522.004000008106 60328.650094549 2024-01-19T15:36:08.169030+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3933963.958000003826 60328.650106331 2024-01-19T15:36:09.187046+00:00 19994330.287999991328 29000000.034999970347 27869999.977999929339 3936628.964999973774 60328.650117753 2024-01-19T15:36:10.173821+00:00 19994330.286999940872 28999999.971000079066 27870000.006000038236 3931830.032000004780 60328.650129355 2024-01-19T15:36:11.176215+00:00 19994330.288000110537 28999999.980000019073 27869999.983999971300 3933302.019000024069 60328.650140956 2024-01-19T15:36:12.178619+00:00 19994330.283999919891 28999999.986999988556 27870000.004000071436 3937185.993999958038 60328.650152558 2024-01-19T15:36:13.181012+00:00 19994330.287000060081 29000000.018000010401 27869999.970999959856 3937925.954000055790 60328.650164160 2024-01-19T15:36:14.183412+00:00 19994330.288999918848 28999999.988999959081 27870000.047000050545 3936444.068999946117 60328.650175581 2024-01-19T15:36:15.170185+00:00 19994330.290000081062 28999999.985000010580 27869999.985999941826 3941346.056000053883 60328.650187363 2024-01-19T15:36:16.188201+00:00 19994330.287999991328 29000000.031000021845 27869999.981000069529 3936200.863999962807 60328.650198785 2024-01-19T15:36:17.174974+00:00 19994330.284999970347 28999999.988999959081 27870000.007999900728 3934356.072000027169 60328.650210386 2024-01-19T15:36:18.177367+00:00 19994330.292000059038 29000000.003000020981 27869999.981000069529 3936962.984999955166 60328.650221988 2024-01-19T15:36:19.179770+00:00 19994330.284999970347 29000000.018999930471 27870000.042999979109 3933743.010000050068 60328.650233590 2024-01-19T15:36:20.182167+00:00 19994330.282999988645 28999999.968000050634 27869999.975999951363 3939669.969999969006 60328.650245011 2024-01-19T15:36:21.168948+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3935206.017000020016 60328.650256613 2024-01-19T15:36:22.171335+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3931249.083000003826 60328.650268395 2024-01-19T15:36:23.189353+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3936136.862999976147 60328.650279816 2024-01-19T15:36:24.176135+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3937465.032999991905 60328.650291418 2024-01-19T15:36:25.178532+00:00 19994330.287999991328 28999999.989999998361 27869999.997999910265 3938020.999000012875 60328.650303020 2024-01-19T15:36:26.180932+00:00 19994330.284999970347 29000000.000000011176 27869999.949000000954 3933218.064999998081 60328.650314622 2024-01-19T15:36:27.183334+00:00 19994330.288000110537 29000000.003999989480 27870000.043000001460 3936997.000000000000 60328.650326043 2024-01-19T15:36:28.170110+00:00 19994330.286999940872 29000000.031999990344 27870000.002000000328 3935475.925999999046 60328.650337826 2024-01-19T15:36:29.188127+00:00 19994330.287000060081 28999999.947000000626 27870000.041999999434 3939122.065999985207 60328.650349246 2024-01-19T15:36:30.174901+00:00 19994330.288999918848 29000000.039000000805 27869999.958000000566 3937222.951000034809 60328.650360848 2024-01-19T15:36:31.177292+00:00 19994330.287999991328 28999999.988000009209 27870000.007999990135 3934302.935999989975 60328.650372450 2024-01-19T15:36:32.179689+00:00 19994330.287000060081 29000000.000000000000 27870000.025000009686 3934784.074000000954 60328.650384052 2024-01-19T15:36:33.182091+00:00 19994330.287999991328 28999999.993000030518 27869999.965999990702 3939387.986999989022 60328.650395654 2024-01-19T15:36:34.184491+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3936957.027999997139 60328.650407075 2024-01-19T15:36:35.171265+00:00 19994330.288999918848 29000000.017999950796 27870000.069000009447 3933407.940999985207 60328.650418857 2024-01-19T15:36:36.189275+00:00 19994330.287999991328 28999999.947000030428 27869999.911000009626 3934900.101999998093 60328.650430278 2024-01-19T15:36:37.176049+00:00 19994330.287000000477 29000000.010999981314 27869999.976000010967 3936594.881000041962 60328.650441880 2024-01-19T15:36:38.178443+00:00 19994330.289999999106 29000000.020000040531 27870000.078999999911 3932743.085999966133 60328.650453301 2024-01-19T15:36:39.165209+00:00 19994330.289000000805 29000000.028000000864 27869999.969999969006 3936441.071000040043 60328.650465084 2024-01-19T15:36:40.183233+00:00 19994330.283999990672 28999999.974999960512 27870000.045000020415 3931205.902000010014 60328.650476686 2024-01-19T15:36:41.185629+00:00 19994330.283999990672 28999999.965000029653 27869999.940000001341 3935837.961999952793 60328.650488107 2024-01-19T15:36:42.172400+00:00 19994330.289000000805 29000000.057999968529 27870000.008999999613 3937157.097000002861 60328.650499889 2024-01-19T15:36:43.190419+00:00 19994330.289000000805 28999999.976000070572 27869999.994000021368 3930990.879999995232 60328.650511310 2024-01-19T15:36:44.177186+00:00 19994330.287000000477 28999999.977999929339 27869999.994999948889 3933775.090000032913 60328.650522912 2024-01-19T15:36:45.179576+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3931479.062999964226 60328.650534438 2024-01-19T15:36:46.175465+00:00 19994330.285000000149 28999999.995000001043 27869999.971000019461 3933177.983000040054 60328.650546115 2024-01-19T15:36:47.184364+00:00 19994330.285999979824 29000000.022999998182 27870000.059999939054 3932846.893000007141 60328.650557461 2024-01-19T15:36:48.164632+00:00 19994330.285000000149 28999999.963000059128 27869999.925999999046 3936306.079999982845 60328.650569243 2024-01-19T15:36:49.182642+00:00 19994330.287999991328 29000000.010999921709 27870000.045000080019 3933291.966000020970 60328.650580665 2024-01-19T15:36:50.169421+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3933877.889999986161 60328.650592267 2024-01-19T15:36:51.171820+00:00 19994330.285000029951 29000000.018999930471 27870000.021999958903 3934131.056999980938 60328.650604049 2024-01-19T15:36:52.189836+00:00 19994330.291999999434 28999999.997000098228 27870000.018000010401 3933456.075999975204 60328.650615470 2024-01-19T15:36:53.176609+00:00 19994330.288999971002 28999999.996999979019 27869999.983999971300 3935685.013000010978 60328.650627072 2024-01-19T15:36:54.179007+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3933569.026000022888 60328.650638493 2024-01-19T15:36:55.165786+00:00 19994330.283999979496 28999999.957000020891 27870000.020000100136 3939209.931999980938 60328.650650275 2024-01-19T15:36:56.183803+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3940929.071000040043 60328.650661697 2024-01-19T15:36:57.170579+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3940708.989999949932 60328.650673298 2024-01-19T15:36:58.172977+00:00 19994330.284999970347 28999999.998000029474 27869999.964000109583 3934862.962999999989 60328.650684900 2024-01-19T15:36:59.175381+00:00 19994330.291000008583 28999999.995999928564 27870000.005999919027 3937716.956000030041 60328.650696502 2024-01-19T15:37:00.177773+00:00 19994330.287000000477 29000000.004000071436 27870000.012000080198 3940009.978999971878 60328.650708104 2024-01-19T15:37:01.180169+00:00 19994330.291000008583 29000000.028000000864 27869999.989999890327 3939274.994000018109 60328.650719706 2024-01-19T15:37:02.182571+00:00 19994330.284000039101 28999999.953999999911 27870000.036000009626 3934760.053000032902 60328.650731307 2024-01-19T15:37:03.184965+00:00 19994330.283999919891 29000000.010000001639 27869999.953999999911 3935322.987999976147 60328.650742728 2024-01-19T15:37:04.171734+00:00 19994330.291000008583 29000000.003000009805 27870000.029000040144 3935193.986999989022 60328.650754330 2024-01-19T15:37:05.174137+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3939288.004999995232 60328.650765932 2024-01-19T15:37:06.176534+00:00 19994330.289999961853 29000000.025000009686 27870000.054000008851 3936973.902999997139 60328.650777534 2024-01-19T15:37:07.178927+00:00 19994330.291000008583 28999999.960999999195 27869999.910999998450 3938954.134999989998 60328.650788955 2024-01-19T15:37:08.165707+00:00 19994330.284000039101 29000000.020000010729 27870000.041999999434 3937868.950000048149 60328.650800738 2024-01-19T15:37:09.183725+00:00 19994330.287000060081 29000000.021999981254 27869999.991000000387 3936138.986999989022 60328.650812340 2024-01-19T15:37:10.186124+00:00 19994330.283999919891 28999999.983000010252 27869999.993000000715 3938490.001999973785 60328.650823760 2024-01-19T15:37:11.172892+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3936753.004999995232 60328.650835362 2024-01-19T15:37:12.175287+00:00 19994330.286000009626 29000000.050999999046 27870000.052999999374 3938473.099000037182 60328.650846964 2024-01-19T15:37:13.177677+00:00 19994330.290000081062 28999999.967000011355 27869999.976000010967 3943835.854999959003 60328.650858566 2024-01-19T15:37:14.180068+00:00 19994330.288999918848 29000000.047999981791 27870000.002999991179 3936896.024000049103 60328.650869987 2024-01-19T15:37:15.166855+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3936073.078999996185 60328.650881769 2024-01-19T15:37:16.184870+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3936135.925999999046 60328.650893190 2024-01-19T15:37:17.171646+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3938916.018999993801 60328.650904792 2024-01-19T15:37:18.174037+00:00 19994330.285000089556 28999999.990000009537 27869999.974000040442 3937147.087999999989 60328.650916394 2024-01-19T15:37:19.176433+00:00 19994330.285999890417 29000000.011999960989 27870000.019999980927 3933842.952999948990 60328.650927996 2024-01-19T15:37:20.178825+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3939790.995000004768 60328.650939598 2024-01-19T15:37:21.181225+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3934452.955000042915 60328.650951019 2024-01-19T15:37:22.167995+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3936786.082000017166 60328.650962801 2024-01-19T15:37:23.186018+00:00 19994330.283999919891 28999999.993999961764 27870000.001999970526 3932076.914999961853 60328.650974222 2024-01-19T15:37:24.172794+00:00 19994330.291000008583 29000000.014000058174 27870000.010000050068 3939107.985000013839 60328.650985824 2024-01-19T15:37:25.175188+00:00 19994330.285000089556 29000000.005999919027 27870000.041000008583 3929166.026999949943 60328.650997425 2024-01-19T15:37:26.177580+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3939290.024000049103 60328.651009027 2024-01-19T15:37:27.179974+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3934613.934000014793 60328.651020629 2024-01-19T15:37:28.182370+00:00 19994330.284000039101 29000000.002999901772 27870000.013000011444 3932478.021999955177 60328.651032156 2024-01-19T15:37:29.178263+00:00 19994330.289999961853 28999999.966000080109 27869999.946999911219 3934503.060999989975 60328.651043833 2024-01-19T15:37:30.187170+00:00 19994330.285999998450 29000000.002999901772 27870000.042000059038 3937462.973999977112 60328.651055179 2024-01-19T15:37:31.167433+00:00 19994330.289000000805 29000000.029000040144 27870000.004999998957 3938818.989000082016 60328.651066961 2024-01-19T15:37:32.185444+00:00 19994330.287999998778 28999999.981000069529 27869999.960000038147 3937613.080999969970 60328.651078382 2024-01-19T15:37:33.172216+00:00 19994330.283000010997 28999999.991999980062 27870000.053999900818 3937789.950999975204 60328.651089984 2024-01-19T15:37:34.174611+00:00 19994330.290999989957 29000000.038999918848 27869999.976000070572 3939457.976999998093 60328.651101586 2024-01-19T15:37:35.177012+00:00 19994330.289000000805 28999999.964000109583 27869999.993999961764 3941352.999000072014 60328.651113187 2024-01-19T15:37:36.179408+00:00 19994330.285999998450 29000000.012999888510 27869999.988000039011 3937430.008000016212 60328.651124789 2024-01-19T15:37:37.181809+00:00 19994330.285999979824 29000000.003000020981 27870000.021000031382 3935346.972999929916 60328.651136211 2024-01-19T15:37:38.168587+00:00 19994330.289000000805 28999999.962000008672 27869999.964999910444 3935179.000000000000 60328.651147993 2024-01-19T15:37:39.186602+00:00 19994330.287000000477 29000000.026999998838 27870000.063000079244 3935532.009999989998 60328.651159414 2024-01-19T15:37:40.173373+00:00 19994330.285000000149 29000000.036000009626 27869999.971999999136 3937298.024999976158 60328.651171016 2024-01-19T15:37:41.175767+00:00 19994330.290000021458 28999999.972999989986 27869999.973999980837 3931648.965000032913 60328.651182618 2024-01-19T15:37:42.178165+00:00 19994330.287999991328 29000000.006999999285 27870000.062999960035 3937361.090999960899 60328.651194219 2024-01-19T15:37:43.180566+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3935936.980000019073 60328.651205641 2024-01-19T15:37:44.167347+00:00 19994330.287999991328 29000000.030000001192 27869999.978000000119 3935503.999000072014 60328.651217243 2024-01-19T15:37:45.169746+00:00 19994330.288999971002 28999999.974999990314 27870000.000000000000 3934744.941999911796 60328.651229025 2024-01-19T15:37:46.187767+00:00 19994330.285000029951 28999999.986000001431 27869999.969000000507 3941571.061000109185 60328.651240446 2024-01-19T15:37:47.174540+00:00 19994330.287999991328 29000000.043999999762 27870000.046999990940 3938370.897999883164 60328.651252048 2024-01-19T15:37:48.176932+00:00 19994330.285000029951 28999999.962999999523 27869999.945000011474 3931813.007000089157 60328.651263650 2024-01-19T15:37:49.179328+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3934610.078999996185 60328.651275252 2024-01-19T15:37:50.181732+00:00 19994330.284999970347 29000000.040000021458 27870000.048000011593 3933046.023999928962 60328.651286673 2024-01-19T15:37:51.168512+00:00 19994330.289000030607 28999999.968999978155 27869999.926999989897 3933359.927000045776 60328.651298455 2024-01-19T15:37:52.186531+00:00 19994330.285999950022 28999999.985000010580 27870000.028000000864 3935411.960999966133 60328.651309876 2024-01-19T15:37:53.173307+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3931587.142000079155 60328.651321478 2024-01-19T15:37:54.175699+00:00 19994330.286000009626 29000000.030000030994 27870000.022000011057 3932851.898999928962 60328.651333080 2024-01-19T15:37:55.178091+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3935483.976000071038 60328.651344682 2024-01-19T15:37:56.180488+00:00 19994330.288999971002 29000000.008000019938 27869999.966000020504 3937491.975999950897 60328.651356284 2024-01-19T15:37:57.182883+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3935638.060999989975 60328.651367704 2024-01-19T15:37:58.169662+00:00 19994330.288000110537 29000000.028000000864 27870000.031000021845 3938109.924000024796 60328.651379487 2024-01-19T15:37:59.187679+00:00 19994330.287999991328 28999999.975000020117 27869999.987999979407 3935554.131999969017 60328.651390908 2024-01-19T15:38:00.174442+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3937118.897000073921 60328.651402510 2024-01-19T15:38:01.176827+00:00 19994330.284999970347 29000000.013000011444 27870000.039000030607 3935710.079999924172 60328.651413931 2024-01-19T15:38:02.163601+00:00 19994330.287000060081 29000000.028999920934 27870000.037999991328 3938411.952000021935 60328.651425713 2024-01-19T15:38:03.181623+00:00 19994330.288999918848 28999999.945000048727 27869999.920000020415 3938504.950000048149 60328.651437315 2024-01-19T15:38:04.184024+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3932043.063999890815 60328.651448736 2024-01-19T15:38:05.170794+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3935964.005000113975 60328.651460519 2024-01-19T15:38:06.188820+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3931809.042999982834 60328.651471940 2024-01-19T15:38:07.175590+00:00 19994330.284000039101 29000000.000999931246 27869999.971000079066 3940086.947999954224 60328.651483541 2024-01-19T15:38:08.177986+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3932790.044000030030 60328.651495068 2024-01-19T15:38:09.173877+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3936817.981999992859 60328.651506745 2024-01-19T15:38:10.182782+00:00 19994330.286999940872 28999999.960999969393 27870000.011999960989 3931144.942999958992 60328.651518091 2024-01-19T15:38:11.163056+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3934003.092000008095 60328.651529874 2024-01-19T15:38:12.181075+00:00 19994330.287999991328 29000000.006000038236 27869999.981000069529 3934552.976000071038 60328.651541551 2024-01-19T15:38:13.189979+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3935758.980999947060 60328.651552896 2024-01-19T15:38:14.170251+00:00 19994330.286000009626 29000000.015999909490 27870000.035000089556 3939050.042000054847 60328.651564679 2024-01-19T15:38:15.188269+00:00 19994330.286999940872 29000000.034000039101 27869999.998999949545 3933691.984999895096 60328.651576100 2024-01-19T15:38:16.175044+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3936869.938000082970 60328.651587702 2024-01-19T15:38:17.177444+00:00 19994330.284000039101 28999999.991999998689 27870000.016000028700 3935580.050999999046 60328.651599123 2024-01-19T15:38:18.164221+00:00 19994330.289999961853 28999999.982999999076 27870000.009999990463 3934838.942999958992 60328.651610905 2024-01-19T15:38:19.182241+00:00 19994330.290000081062 29000000.012000009418 27869999.975999951363 3936821.016000031959 60328.651622327 2024-01-19T15:38:20.169016+00:00 19994330.286000009626 28999999.951000008732 27869999.978999968618 3933632.074999928009 60328.651633929 2024-01-19T15:38:21.171415+00:00 19994330.286999940872 29000000.049999978393 27870000.064000010490 3936302.036000012886 60328.651645711 2024-01-19T15:38:22.189435+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3937885.921000003815 60328.651657132 2024-01-19T15:38:23.176216+00:00 19994330.288999918848 28999999.971999999136 27870000.002000000328 3935283.008000016212 60328.651668734 2024-01-19T15:38:24.178609+00:00 19994330.284000001848 28999999.991999980062 27869999.982999999076 3934247.981999992859 60328.651680155 2024-01-19T15:38:25.165388+00:00 19994330.287000000477 28999999.984000030905 27869999.999000001699 3933131.973000050057 60328.651691938 2024-01-19T15:38:26.183411+00:00 19994330.291000001132 29000000.041999999434 27869999.988000009209 3929352.065999985207 60328.651703359 2024-01-19T15:38:27.170182+00:00 19994330.287999998778 29000000.008999999613 27870000.043999981135 3937297.894999980927 60328.651714960 2024-01-19T15:38:28.172577+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3934137.011000037193 60328.651726563 2024-01-19T15:38:29.174978+00:00 19994330.285000000149 28999999.996999979019 27869999.997999999672 3937032.209999918938 60328.651738164 2024-01-19T15:38:30.177372+00:00 19994330.289999991655 29000000.031000021845 27870000.051999989897 3931779.831000090111 60328.651749766 2024-01-19T15:38:31.179767+00:00 19994330.284000009298 28999999.992999970913 27869999.925999999046 3931470.967000008095 60328.651761368 2024-01-19T15:38:32.182169+00:00 19994330.286000009626 28999999.969000041485 27869999.993000000715 3932759.064999938011 60328.651772969 2024-01-19T15:38:33.184569+00:00 19994330.289999991655 29000000.035000029951 27870000.081000030041 3937297.037999988068 60328.651784391 2024-01-19T15:38:34.171351+00:00 19994330.291000008583 28999999.987999919802 27869999.966999951750 3933145.915000081062 60328.651795993 2024-01-19T15:38:35.173743+00:00 19994330.287000000477 28999999.967000011355 27869999.987000048161 3930493.005999923218 60328.651807594 2024-01-19T15:38:36.176130+00:00 19994330.283999979496 28999999.991000059992 27869999.983999971300 3932040.065999985207 60328.651819196 2024-01-19T15:38:37.178527+00:00 19994330.290000021458 29000000.057999968529 27870000.036000009626 3934643.933000088204 60328.651830617 2024-01-19T15:38:38.165300+00:00 19994330.284999970347 28999999.978000041097 27869999.968999978155 3932344.048999906052 60328.651842400 2024-01-19T15:38:39.183321+00:00 19994330.288000050932 29000000.003999948502 27869999.998000029474 3934305.927000045776 60328.651854001 2024-01-19T15:38:40.185720+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3930502.088000059128 60328.651865422 2024-01-19T15:38:41.172497+00:00 19994330.291999999434 29000000.022000070661 27870000.006999969482 3936724.973999977112 60328.651877024 2024-01-19T15:38:42.174888+00:00 19994330.284999970347 28999999.977999929339 27870000.002000089735 3935441.006999969017 60328.651888626 2024-01-19T15:38:43.177281+00:00 19994330.285000029951 29000000.009000059217 27869999.971999999136 3935050.993999958038 60328.651900228 2024-01-19T15:38:44.179674+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3931603.930000067223 60328.651911649 2024-01-19T15:38:45.166443+00:00 19994330.285000029951 28999999.952999949455 27869999.931999921799 3933153.009999989998 60328.651923432 2024-01-19T15:38:46.184473+00:00 19994330.286000009626 29000000.041000008583 27870000.057000041008 3936195.065999985207 60328.651934852 2024-01-19T15:38:47.171247+00:00 19994330.289999961853 28999999.993000030518 27869999.940000060946 3936599.026000022888 60328.651946454 2024-01-19T15:38:48.173650+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3936681.934000014793 60328.651958056 2024-01-19T15:38:49.176046+00:00 19994330.287000000477 28999999.965999960899 27870000.009999990463 3934111.995999931823 60328.651969658 2024-01-19T15:38:50.178439+00:00 19994330.287000000477 29000000.070000048727 27870000.007999900728 3936604.064000010025 60328.651981260 2024-01-19T15:38:51.180832+00:00 19994330.288999918848 28999999.965999960899 27869999.996000051498 3932417.014999986161 60328.651992786 2024-01-19T15:38:52.176721+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3933907.004999995232 60328.652004464 2024-01-19T15:38:53.185630+00:00 19994330.286999940872 28999999.989999998361 27870000.002000089735 3934854.935000061989 60328.652015809 2024-01-19T15:38:54.165897+00:00 19994330.286000009626 28999999.989999990910 27870000.006999969482 3932322.001999973785 60328.652027592 2024-01-19T15:38:55.183919+00:00 19994330.287999991328 29000000.021000001580 27869999.985999941826 3930039.962999939919 60328.652039013 2024-01-19T15:38:56.170693+00:00 19994330.290000081062 28999999.980000019073 27869999.973000049591 3931292.040000081062 60328.652050614 2024-01-19T15:38:57.173085+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3935684.921000003815 60328.652062216 2024-01-19T15:38:58.175477+00:00 19994330.287999991328 29000000.007999990135 27870000.041999939829 3941488.095000029076 60328.652073818 2024-01-19T15:38:59.177873+00:00 19994330.287999991328 29000000.021000001580 27870000.022000070661 3930128.987999916077 60328.652085420 2024-01-19T15:39:00.180266+00:00 19994330.282999988645 29000000.011000011116 27869999.967999938875 3934752.065999985207 60328.652096841 2024-01-19T15:39:01.167026+00:00 19994330.291000008583 29000000.008999969810 27870000.014999989420 3933479.902999997139 60328.652108623 2024-01-19T15:39:02.185048+00:00 19994330.286999940872 28999999.966000020504 27869999.936000000685 3930076.111999989022 60328.652120044 2024-01-19T15:39:03.171816+00:00 19994330.287999991328 28999999.981000009924 27870000.048999991268 3930266.989000082016 60328.652131646 2024-01-19T15:39:04.174209+00:00 19994330.288000110537 29000000.004999998957 27869999.996999990195 3933483.883000016212 60328.652143248 2024-01-19T15:39:05.176603+00:00 19994330.285999890417 29000000.004000011832 27869999.986000001431 3935624.041999936104 60328.652154849 2024-01-19T15:39:06.179000+00:00 19994330.289000030607 29000000.041999999434 27870000.011000011116 3927446.940999985207 60328.652166451 2024-01-19T15:39:07.181398+00:00 19994330.284999970347 28999999.983999971300 27869999.977999988943 3931876.050999999046 60328.652177872 2024-01-19T15:39:08.168170+00:00 19994330.288000110537 28999999.990000009537 27870000.040000021458 3935300.965000032913 60328.652189655 2024-01-19T15:39:09.186184+00:00 19994330.289999961853 29000000.011000040919 27869999.959999978542 3935259.004999995232 60328.652201076 2024-01-19T15:39:10.172960+00:00 19994330.284999970347 28999999.991999920458 27870000.040000021458 3932472.975000023842 60328.652212678 2024-01-19T15:39:11.175355+00:00 19994330.292000059038 29000000.027000069618 27870000.017000019550 3935713.050999999046 60328.652224279 2024-01-19T15:39:12.177748+00:00 19994330.284999970347 28999999.939000010490 27869999.929999951273 3938949.983000040054 60328.652235881 2024-01-19T15:39:13.180143+00:00 19994330.286999940872 29000000.037999991328 27870000.010000050068 3931778.083999990951 60328.652247302 2024-01-19T15:39:14.166922+00:00 19994330.284000039101 29000000.011999960989 27870000.031999949366 3932423.932999968994 60328.652258904 2024-01-19T15:39:15.169319+00:00 19994330.287000060081 28999999.999000068754 27870000.028000060469 3932464.929000020027 60328.652270687 2024-01-19T15:39:16.187338+00:00 19994330.291999939829 28999999.950999978930 27869999.940000001341 3933778.123000026215 60328.652282108 2024-01-19T15:39:17.174115+00:00 19994330.282999988645 29000000.062999960035 27870000.032999988645 3936452.990999937057 60328.652293710 2024-01-19T15:39:18.176509+00:00 19994330.289000000805 28999999.960999969393 27869999.979999959469 3933428.083999990951 60328.652305312 2024-01-19T15:39:19.178905+00:00 19994330.289000000805 29000000.009000059217 27869999.996000051498 3934951.771999955177 60328.652316913 2024-01-19T15:39:20.181306+00:00 19994330.286999989301 29000000.001999970526 27870000.037999991328 3934400.123000026215 60328.652328334 2024-01-19T15:39:21.168085+00:00 19994330.285000011325 29000000.003000020981 27869999.975000020117 3933196.965000032913 60328.652339936 2024-01-19T15:39:22.170483+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3929872.018000007141 60328.652351538 2024-01-19T15:39:23.172876+00:00 19994330.291000008583 29000000.034999970347 27870000.051999930292 3936855.003000020981 60328.652363140 2024-01-19T15:39:24.175275+00:00 19994330.285000000149 29000000.008999940008 27869999.989000078291 3933080.998999952804 60328.652374742 2024-01-19T15:39:25.177671+00:00 19994330.291999999434 28999999.989000078291 27869999.980000019073 3934552.967000008095 60328.652386343 2024-01-19T15:39:26.180060+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3927316.024000049103 60328.652397945 2024-01-19T15:39:27.182459+00:00 19994330.287000000477 29000000.031999949366 27870000.027000069618 3924676.023000001907 60328.652409366 2024-01-19T15:39:28.169234+00:00 19994330.285000000149 28999999.962000008672 27869999.953999999911 3935624.941999911796 60328.652420968 2024-01-19T15:39:29.171637+00:00 19994330.285000000149 28999999.999000068754 27869999.997999910265 3931989.072000027169 60328.652432570 2024-01-19T15:39:30.174029+00:00 19994330.289000000805 29000000.013000000268 27870000.018000010401 3933738.930999993812 60328.652444172 2024-01-19T15:39:31.176421+00:00 19994330.288999971002 28999999.992000009865 27870000.019000049680 3933888.016000031959 60328.652455698 2024-01-19T15:39:32.172311+00:00 19994330.291000008583 29000000.016999989748 27869999.977000001818 3931673.032999991905 60328.652467375 2024-01-19T15:39:33.181205+00:00 19994330.286000009626 28999999.980000000447 27869999.963999990374 3934854.904000043869 60328.652478977 2024-01-19T15:39:34.183602+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3934669.094999908935 60328.652490504 2024-01-19T15:39:35.179499+00:00 19994330.283999979496 29000000.023999989033 27870000.023999929428 3935670.988000034820 60328.652502181 2024-01-19T15:39:36.188402+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3934223.986000061035 60328.652513526 2024-01-19T15:39:37.168662+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3930368.995000000112 60328.652525309 2024-01-19T15:39:38.186678+00:00 19994330.289000030607 29000000.002999991179 27870000.003999948502 3935996.072000000160 60328.652536730 2024-01-19T15:39:39.173448+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3938288.967000000179 60328.652548332 2024-01-19T15:39:40.175842+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3937008.977999997791 60328.652559753 2024-01-19T15:39:41.162616+00:00 19994330.284999970347 28999999.993999961764 27869999.982000000775 3937045.024000000209 60328.652571535 2024-01-19T15:39:42.180636+00:00 19994330.285000029951 28999999.981000009924 27870000.022999998182 3935480.027000003029 60328.652583137 2024-01-19T15:39:43.183033+00:00 19994330.289999961853 28999999.991000000387 27869999.951999988407 3931675.950999998022 60328.652594558 2024-01-19T15:39:44.169800+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3936411.021000002045 60328.652606341 2024-01-19T15:39:45.187815+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3934939.941000000108 60328.652617761 2024-01-19T15:39:46.174588+00:00 19994330.287999991328 28999999.975999951363 27869999.944000009447 3937846.993000001181 60328.652629363 2024-01-19T15:39:47.176984+00:00 19994330.287000060081 29000000.033000048250 27870000.042999979109 3936654.123999997973 60328.652640784 2024-01-19T15:39:48.163755+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3941641.924000001978 60328.652652567 2024-01-19T15:39:49.181775+00:00 19994330.284999970347 28999999.981999989599 27870000.010999981314 3938049.049999997020 60328.652663988 2024-01-19T15:39:50.168555+00:00 19994330.290000081062 29000000.029000040144 27870000.045000020415 3937412.918000005186 60328.652675590 2024-01-19T15:39:51.170957+00:00 19994330.283999919891 28999999.972999930382 27869999.916000008583 3937818.930999993812 60328.652687373 2024-01-19T15:39:52.188977+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3936008.050000004005 60328.652698793 2024-01-19T15:39:53.175750+00:00 19994330.289999961853 29000000.008999940008 27869999.962000008672 3936488.922999999952 60328.652710395 2024-01-19T15:39:54.178149+00:00 19994330.287999991328 29000000.003000020981 27870000.056999981403 3938044.078999996185 60328.652721816 2024-01-19T15:39:55.164929+00:00 19994330.290000081062 28999999.978000041097 27869999.963999990374 3934833.049999997020 60328.652733599 2024-01-19T15:39:56.182932+00:00 19994330.282999988645 28999999.998999949545 27870000.016000028700 3936709.949000000954 60328.652745020 2024-01-19T15:39:57.169705+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3934210.039000004996 60328.652756622 2024-01-19T15:39:58.172103+00:00 19994330.286000009626 29000000.010000109673 27870000.046000000089 3936440.989999995101 60328.652768224 2024-01-19T15:39:59.174496+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3934812.976999998093 60328.652779812 2024-01-19T15:40:00.175719+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3938944.027000010014 60328.652791529 2024-01-19T15:40:01.188120+00:00 19994330.291999939829 29000000.011999960989 27870000.001000050455 3936791.981999992859 60328.652802875 2024-01-19T15:40:02.168392+00:00 19994330.283000111580 28999999.958000060171 27869999.944000009447 3937483.067000002135 60328.652814657 2024-01-19T15:40:03.186418+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3936315.054000005126 60328.652826079 2024-01-19T15:40:04.173199+00:00 19994330.284999970347 29000000.021000031382 27870000.064000010490 3935871.893999993801 60328.652837681 2024-01-19T15:40:05.175592+00:00 19994330.286000009626 28999999.981000069529 27869999.941999908537 3935905.937000005972 60328.652849282 2024-01-19T15:40:06.177990+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3937094.021999999881 60328.652860884 2024-01-19T15:40:07.180389+00:00 19994330.286000009626 28999999.967999998480 27869999.916000008583 3941030.093999996781 60328.652872305 2024-01-19T15:40:08.167164+00:00 19994330.289999961853 29000000.024000000209 27870000.074000000954 3936867.131999998819 60328.652883907 2024-01-19T15:40:09.169570+00:00 19994330.287999991328 28999999.992999989539 27869999.973000049591 3933046.876000002027 60328.652895690 2024-01-19T15:40:10.187587+00:00 19994330.286000009626 28999999.986999999732 27870000.018000010401 3934676.966999993194 60328.652907111 2024-01-19T15:40:11.174363+00:00 19994330.289000000805 28999999.999000009149 27869999.990999940783 3939838.891000003088 60328.652918712 2024-01-19T15:40:12.176753+00:00 19994330.284000001848 28999999.995999988168 27869999.956000089645 3934853.129000008106 60328.652930314 2024-01-19T15:40:13.179151+00:00 19994330.286999989301 29000000.027000010014 27870000.039999961853 3935927.961999983061 60328.652941916 2024-01-19T15:40:14.181552+00:00 19994330.288000009954 29000000.000999990851 27869999.985999941826 3939277.035000026226 60328.652953337 2024-01-19T15:40:15.168327+00:00 19994330.290999989957 29000000.018000010401 27870000.043000098318 3932026.940999985207 60328.652964939 2024-01-19T15:40:16.170726+00:00 19994330.285000000149 28999999.971999999136 27869999.969999909401 3936323.083999990951 60328.652976541 2024-01-19T15:40:17.173122+00:00 19994330.291999999434 29000000.015999969095 27869999.960000038147 3935072.931000024080 60328.652988143 2024-01-19T15:40:18.175523+00:00 19994330.284000009298 28999999.984000030905 27870000.013999938965 3931649.058999984991 60328.652999744 2024-01-19T15:40:19.177918+00:00 19994330.287000000477 29000000.013000011444 27870000.030999999493 3937698.013999999035 60328.653011346 2024-01-19T15:40:20.180318+00:00 19994330.287000000477 28999999.970999959856 27869999.962000001222 3932690.909000008833 60328.653022948 2024-01-19T15:40:21.182716+00:00 19994330.287000000477 29000000.010000050068 27869999.997999999672 3934373.010999978054 60328.653034369 2024-01-19T15:40:22.169493+00:00 19994330.287999991328 28999999.991999980062 27870000.006000008434 3937992.074000000954 60328.653045971 2024-01-19T15:40:23.171890+00:00 19994330.286000009626 29000000.023999989033 27870000.081999991089 3937954.894000024069 60328.653057572 2024-01-19T15:40:24.174281+00:00 19994330.290999978781 29000000.008999999613 27869999.963999990374 3932617.098999977112 60328.653069174 2024-01-19T15:40:25.176677+00:00 19994330.287000000477 28999999.973000049591 27869999.991000030190 3929652.048000007868 60328.653080596 2024-01-19T15:40:26.163448+00:00 19994330.287000000477 29000000.020999908447 27869999.956000000238 3934774.925999999046 60328.653092378 2024-01-19T15:40:27.181462+00:00 19994330.285000029951 28999999.956000089645 27869999.977999988943 3931501.992000014056 60328.653103980 2024-01-19T15:40:28.183864+00:00 19994330.289999961853 29000000.036999940872 27870000.028999980539 3929881.002999991179 60328.653115401 2024-01-19T15:40:29.170644+00:00 19994330.289000030607 29000000.006999969482 27870000.053000029176 3936578.948000013828 60328.653127003 2024-01-19T15:40:30.173037+00:00 19994330.283999979496 28999999.988000039011 27869999.926999989897 3931561.040999978781 60328.653138604 2024-01-19T15:40:31.175433+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3934494.976999998093 60328.653150206 2024-01-19T15:40:32.177828+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3932572.071000009775 60328.653161627 2024-01-19T15:40:33.164598+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3934914.953000009060 60328.653173410 2024-01-19T15:40:34.182626+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3936421.037000000011 60328.653184831 2024-01-19T15:40:35.169403+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3935376.951999992132 60328.653196433 2024-01-19T15:40:36.171799+00:00 19994330.288999971002 29000000.042000059038 27870000.022999998182 3930164.925999999046 60328.653208216 2024-01-19T15:40:37.189820+00:00 19994330.283999979496 28999999.964999910444 27870000.009999990463 3931851.004000008106 60328.653219637 2024-01-19T15:40:38.176588+00:00 19994330.292000059038 28999999.986000061035 27869999.990000009537 3938674.074000000954 60328.653231238 2024-01-19T15:40:39.178985+00:00 19994330.288999918848 29000000.006999969482 27870000.001000050455 3933568.053000003099 60328.653242765 2024-01-19T15:40:40.174870+00:00 19994330.284000039101 29000000.011000040919 27869999.985000010580 3936653.972999989986 60328.653254442 2024-01-19T15:40:41.183769+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3935299.034000008833 60328.653265787 2024-01-19T15:40:42.164040+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3937237.931999980938 60328.653277570 2024-01-19T15:40:43.182062+00:00 19994330.289000030607 28999999.950000051409 27869999.947000030428 3937435.006999998819 60328.653288991 2024-01-19T15:40:44.168838+00:00 19994330.286000009626 29000000.057000000030 27870000.054999951273 3936791.037000000011 60328.653300593 2024-01-19T15:40:45.171234+00:00 19994330.289999961853 28999999.960999999195 27869999.974000100046 3935837.977999985218 60328.653312376 2024-01-19T15:40:46.189245+00:00 19994330.286000009626 29000000.028000000864 27870000.017999891192 3936920.038000047207 60328.653323797 2024-01-19T15:40:47.176017+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3934544.973999977112 60328.653335398 2024-01-19T15:40:48.178416+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3941216.967000008095 60328.653346819 2024-01-19T15:40:49.165191+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3935244.976999998093 60328.653358602 2024-01-19T15:40:50.183207+00:00 19994330.288999918848 29000000.032999988645 27870000.040000081062 3933680.003000020981 60328.653370023 2024-01-19T15:40:51.169977+00:00 19994330.282999988645 28999999.954000029713 27869999.983999971300 3933993.972999989986 60328.653381625 2024-01-19T15:40:52.172373+00:00 19994330.293000098318 29000000.044999990612 27870000.006999969482 3939487.958999990951 60328.653393227 2024-01-19T15:40:53.174774+00:00 19994330.286999940872 28999999.939000010490 27869999.950999978930 3937834.115000010002 60328.653404828 2024-01-19T15:40:54.177168+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3930796.001999973785 60328.653416430 2024-01-19T15:40:55.179568+00:00 19994330.287000060081 29000000.027000010014 27870000.008000019938 3935563.056999980938 60328.653427851 2024-01-19T15:40:56.166346+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3937295.900000036228 60328.653439634 2024-01-19T15:40:57.184365+00:00 19994330.288999918848 28999999.965999960899 27869999.945999998599 3937802.074000000954 60328.653451055 2024-01-19T15:40:58.171148+00:00 19994330.288000110537 29000000.043000038713 27870000.024999998510 3935832.894999980927 60328.653462657 2024-01-19T15:40:59.173545+00:00 19994330.286999940872 28999999.967999991030 27870000.039000000805 3933998.041999996174 60328.653474258 2024-01-19T15:41:00.175936+00:00 19994330.289999961853 29000000.001999970526 27869999.931000009179 3931721.064999998081 60328.653485860 2024-01-19T15:41:01.178327+00:00 19994330.286000009626 28999999.993000030518 27870000.017000000924 3935327.892000020016 60328.653497281 2024-01-19T15:41:02.165105+00:00 19994330.287000060081 29000000.000999931246 27870000.011999990791 3933906.055000007153 60328.653508883 2024-01-19T15:41:03.167507+00:00 19994330.286999940872 29000000.001000050455 27869999.988000009209 3933844.964999973774 60328.653520485 2024-01-19T15:41:04.169914+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3933483.051999986172 60328.653532087 2024-01-19T15:41:05.172307+00:00 19994330.287000000477 29000000.027000069618 27870000.057000011206 3930838.059000014793 60328.653543689 2024-01-19T15:41:06.174704+00:00 19994330.293000001460 29000000.008999940008 27869999.987999979407 3930221.930000007153 60328.653555291 2024-01-19T15:41:07.177101+00:00 19994330.285000000149 28999999.989000078291 27869999.958000000566 3931769.986000000965 60328.653566892 2024-01-19T15:41:08.179493+00:00 19994330.287999998778 29000000.003999948502 27870000.041000008583 3934544.971000016201 60328.653578313 2024-01-19T15:41:09.166274+00:00 19994330.283999990672 28999999.978999968618 27869999.958999991417 3937411.092999995220 60328.653590096 2024-01-19T15:41:10.184298+00:00 19994330.289000000805 29000000.007000088692 27869999.981999989599 3936638.841000020970 60328.653601517 2024-01-19T15:41:11.171079+00:00 19994330.289000000805 29000000.018999930471 27870000.055999990553 3938232.180999993812 60328.653613119 2024-01-19T15:41:12.173478+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3935376.821999967098 60328.653624540 2024-01-19T15:41:13.160248+00:00 19994330.293000008911 28999999.965000029653 27869999.952000018209 3930441.088999987114 60328.653636322 2024-01-19T15:41:14.178272+00:00 19994330.287000000477 29000000.041999939829 27870000.055000010878 3934228.162000000011 60328.653647924 2024-01-19T15:41:15.180663+00:00 19994330.285999979824 29000000.006000038236 27869999.997000038624 3933249.822000027169 60328.653659346 2024-01-19T15:41:16.167435+00:00 19994330.285000000149 28999999.978000041097 27870000.000999931246 3931516.052999972831 60328.653671128 2024-01-19T15:41:17.185460+00:00 19994330.287000000477 29000000.007999900728 27869999.994000080973 3933263.082000017166 60328.653682549 2024-01-19T15:41:18.172241+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3938450.975000023842 60328.653694151 2024-01-19T15:41:19.174642+00:00 19994330.284000039101 28999999.963999990374 27869999.960999969393 3934939.922999978065 60328.653705677 2024-01-19T15:41:20.170532+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3934215.899999976158 60328.653717354 2024-01-19T15:41:21.179432+00:00 19994330.287999991328 29000000.021999999881 27870000.050999999046 3934394.069000006188 60328.653728700 2024-01-19T15:41:22.159701+00:00 19994330.287000000477 28999999.999000009149 27869999.940000060946 3932206.010000050068 60328.653740483 2024-01-19T15:41:23.177720+00:00 19994330.287999991328 29000000.018999990076 27870000.084999918938 3933862.027999997139 60328.653752160 2024-01-19T15:41:24.186624+00:00 19994330.287000000477 28999999.975999999791 27869999.936000108719 3931833.952999948990 60328.653763506 2024-01-19T15:41:25.166895+00:00 19994330.286000009626 29000000.047000009567 27870000.107999920845 3934634.057000041008 60328.653775288 2024-01-19T15:41:26.184918+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3930049.962999999989 60328.653786710 2024-01-19T15:41:27.171696+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3936094.041000009049 60328.653798311 2024-01-19T15:41:28.174097+00:00 19994330.290000021458 28999999.991000000387 27869999.958999991417 3928624.049999951851 60328.653809732 2024-01-19T15:41:29.160870+00:00 19994330.285000029951 28999999.972999989986 27869999.970000028610 3928661.964000045788 60328.653821515 2024-01-19T15:41:30.178887+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3932964.974999963772 60328.653832936 2024-01-19T15:41:31.165669+00:00 19994330.287000000477 29000000.038999971002 27870000.034000039101 3935860.977999985218 60328.653844538 2024-01-19T15:41:32.168066+00:00 19994330.284999970347 28999999.979000028223 27870000.006999969482 3933548.019000052940 60328.653856320 2024-01-19T15:41:33.186084+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3931345.060000001919 60328.653867741 2024-01-19T15:41:34.172853+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3929829.914999961853 60328.653879343 2024-01-19T15:41:35.175250+00:00 19994330.287999991328 29000000.020999971777 27870000.020999908447 3934960.971000016201 60328.653890945 2024-01-19T15:41:36.177644+00:00 19994330.287000060081 29000000.007000029087 27869999.980000000447 3934547.041999996174 60328.653902547 2024-01-19T15:41:37.180042+00:00 19994330.286999940872 28999999.995000001043 27870000.032999999821 3937989.042999982834 60328.653913968 2024-01-19T15:41:38.166823+00:00 19994330.290000081062 28999999.986999988556 27869999.942000001669 3932974.981000006199 60328.653925570 2024-01-19T15:41:39.169228+00:00 19994330.283999919891 29000000.016999959946 27870000.028999999166 3932608.994000018109 60328.653937172 2024-01-19T15:41:40.171622+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3930465.031000018120 60328.653948774 2024-01-19T15:41:41.174019+00:00 19994330.288000110537 29000000.016999959946 27870000.085999999195 3935134.021999955177 60328.653960375 2024-01-19T15:41:42.176416+00:00 19994330.292999979109 29000000.027000069618 27869999.948000010103 3927983.856000006199 60328.653971977 2024-01-19T15:41:43.178810+00:00 19994330.282999988645 28999999.983999971300 27869999.981000009924 3932955.993000030983 60328.653983579 2024-01-19T15:41:44.181206+00:00 19994330.291999939829 29000000.028000000864 27870000.037999991328 3935325.123999952804 60328.653995000 2024-01-19T15:41:45.167986+00:00 19994330.282999988645 28999999.963999990374 27869999.995999988168 3929371.972000002861 60328.654006602 2024-01-19T15:41:46.170386+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3930389.865000010002 60328.654018204 2024-01-19T15:41:47.172777+00:00 19994330.288000110537 28999999.969000101089 27869999.933000031859 3932711.049000024796 60328.654029805 2024-01-19T15:41:48.175163+00:00 19994330.286999940872 29000000.013999938965 27870000.087999999523 3934200.240000010002 60328.654041226 2024-01-19T15:41:49.161936+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3932979.868999958038 60328.654053009 2024-01-19T15:41:50.179954+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3932756.828999996185 60328.654064611 2024-01-19T15:41:51.182347+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3931752.197000027169 60328.654076031 2024-01-19T15:41:52.169124+00:00 19994330.286999940872 29000000.029000040144 27870000.028000000864 3933077.889999986161 60328.654087633 2024-01-19T15:41:53.171519+00:00 19994330.282999988645 28999999.965000029653 27869999.961999949068 3933663.027000070084 60328.654099235 2024-01-19T15:41:54.173917+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3933858.961999893188 60328.654110837 2024-01-19T15:41:55.176313+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3932474.072000027169 60328.654122258 2024-01-19T15:41:56.163077+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3937333.989000082016 60328.654134041 2024-01-19T15:41:57.181098+00:00 19994330.289999961853 29000000.032000061125 27870000.031000021845 3929708.986999989022 60328.654145462 2024-01-19T15:41:58.167864+00:00 19994330.286000009626 28999999.958000000566 27869999.916000008583 3936020.013000010978 60328.654157063 2024-01-19T15:41:59.170267+00:00 19994330.289999999106 28999999.999999988824 27870000.050999999046 3932150.968999981880 60328.654168665 2024-01-19T15:42:00.172656+00:00 19994330.285000000149 29000000.021999999881 27869999.995000001043 3931559.013000010978 60328.654180267 2024-01-19T15:42:01.175046+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3929327.998999952804 60328.654191868 2024-01-19T15:42:02.177443+00:00 19994330.288999989629 29000000.024000000209 27869999.942000031471 3933018.021999955177 60328.654203395 2024-01-19T15:42:03.173334+00:00 19994330.287999998778 28999999.991000000387 27870000.041000008583 3927882.068000078201 60328.654215072 2024-01-19T15:42:04.182237+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3932652.942999958992 60328.654226418 2024-01-19T15:42:05.162503+00:00 19994330.289999991655 28999999.986000001431 27870000.011000040919 3933441.949000000954 60328.654238200 2024-01-19T15:42:06.180518+00:00 19994330.287000000477 29000000.002999991179 27870000.005999919027 3925959.077000021935 60328.654249622 2024-01-19T15:42:07.167299+00:00 19994330.287000000477 29000000.009999990463 27870000.040000081062 3932543.903999925125 60328.654261223 2024-01-19T15:42:08.169694+00:00 19994330.286000009626 29000000.002000030130 27870000.000999931246 3930258.010000110138 60328.654273006 2024-01-19T15:42:09.187705+00:00 19994330.284000009298 28999999.996999979019 27869999.960999969393 3935008.972999929916 60328.654284427 2024-01-19T15:42:10.174475+00:00 19994330.288999971002 29000000.010999981314 27869999.965000029653 3931156.101000071038 60328.654296028 2024-01-19T15:42:11.176873+00:00 19994330.288000021130 28999999.991000000387 27870000.028000000864 3929917.065999985207 60328.654307450 2024-01-19T15:42:12.163644+00:00 19994330.290000021458 28999999.998000029474 27870000.017000079155 3932451.935999989975 60328.654319232 2024-01-19T15:42:13.181664+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3925796.028999925125 60328.654330653 2024-01-19T15:42:14.168433+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3934955.861000061035 60328.654342255 2024-01-19T15:42:15.170823+00:00 19994330.287000000477 29000000.002999961376 27870000.026000000536 3929117.026999949943 60328.654353857 2024-01-19T15:42:16.173212+00:00 19994330.283999979496 28999999.999000068754 27870000.029999990016 3932963.035000085831 60328.654365459 2024-01-19T15:42:17.175605+00:00 19994330.289000030607 29000000.014999989420 27869999.988000009209 3933854.002999901772 60328.654377060 2024-01-19T15:42:18.178002+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3926040.016000031959 60328.654388481 2024-01-19T15:42:19.164786+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3932323.000000000000 60328.654400264 2024-01-19T15:42:20.182804+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3928931.001999973785 60328.654411685 2024-01-19T15:42:21.169584+00:00 19994330.290000021458 29000000.011999960989 27869999.942000001669 3934128.923000096809 60328.654423287 2024-01-19T15:42:22.171978+00:00 19994330.282999988645 28999999.991000059992 27870000.052999969572 3932464.053999900818 60328.654434889 2024-01-19T15:42:23.174375+00:00 19994330.286000009626 28999999.977000001818 27869999.984000030905 3934630.902000070084 60328.654446491 2024-01-19T15:42:24.176772+00:00 19994330.287999991328 28999999.987999919802 27869999.999000009149 3931177.072000027169 60328.654457911 2024-01-19T15:42:25.163546+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3933555.977999926079 60328.654469513 2024-01-19T15:42:26.165947+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3935666.062000035774 60328.654481296 2024-01-19T15:42:27.183968+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3932266.008000016212 60328.654492717 2024-01-19T15:42:28.170752+00:00 19994330.289999961853 29000000.050999999046 27870000.023999989033 3935506.056999921799 60328.654504319 2024-01-19T15:42:29.173150+00:00 19994330.281000021845 28999999.932999968529 27869999.969999969006 3934188.925000071991 60328.654515921 2024-01-19T15:42:30.175548+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3931370.975000023842 60328.654527523 2024-01-19T15:42:31.177943+00:00 19994330.289000030607 28999999.993000030518 27869999.982999980450 3933328.125000000000 60328.654538943 2024-01-19T15:42:32.164718+00:00 19994330.284999970347 28999999.973000049591 27869999.977000061423 3936153.857999920845 60328.654550545 2024-01-19T15:42:33.167113+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3936149.115000010002 60328.654562147 2024-01-19T15:42:34.169512+00:00 19994330.287999991328 29000000.044000029564 27870000.019000049680 3936850.995000004768 60328.654573749 2024-01-19T15:42:35.171905+00:00 19994330.286000009626 28999999.986999999732 27869999.988999959081 3933853.922999978065 60328.654585351 2024-01-19T15:42:36.174301+00:00 19994330.287999991328 28999999.962999988347 27869999.919999960810 3929702.054000020027 60328.654596953 2024-01-19T15:42:37.176698+00:00 19994330.289000030607 29000000.008000001311 27870000.075000051409 3935205.994000076782 60328.654608554 2024-01-19T15:42:38.179090+00:00 19994330.287999991328 29000000.003000009805 27869999.996000051498 3929841.951999903191 60328.654619975 2024-01-19T15:42:39.165859+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3935286.032999991905 60328.654631758 2024-01-19T15:42:40.183876+00:00 19994330.287999991328 29000000.050000008196 27870000.024999979883 3932915.120000004768 60328.654643179 2024-01-19T15:42:41.170653+00:00 19994330.287999991328 28999999.952999979258 27869999.963999990374 3930916.935000061989 60328.654654780 2024-01-19T15:42:42.173041+00:00 19994330.284999970347 29000000.005000028759 27870000.037999991328 3933719.949000000954 60328.654666307 2024-01-19T15:42:43.168923+00:00 19994330.286000009626 28999999.955999970436 27869999.948000069708 3932854.906000018120 60328.654677984 2024-01-19T15:42:44.177812+00:00 19994330.287999991328 29000000.059999998659 27870000.056999921799 3934817.126999973785 60328.654689586 2024-01-19T15:42:45.180209+00:00 19994330.289000030607 28999999.974000040442 27869999.994000080973 3937751.917999982834 60328.654701112 2024-01-19T15:42:46.176097+00:00 19994330.286000009626 29000000.007999960333 27870000.000999931246 3933412.018000007141 60328.654712789 2024-01-19T15:42:47.185000+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3933539.021000028122 60328.654724135 2024-01-19T15:42:48.165269+00:00 19994330.289999961853 29000000.025999959558 27869999.998999949545 3936172.967000008095 60328.654735918 2024-01-19T15:42:49.183292+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3934976.087999939919 60328.654747339 2024-01-19T15:42:50.170072+00:00 19994330.287000060081 28999999.993000030518 27869999.998999949545 3931214.006999969017 60328.654758940 2024-01-19T15:42:51.172466+00:00 19994330.286999940872 28999999.987999979407 27869999.945999979973 3938711.941000103951 60328.654770362 2024-01-19T15:42:52.159241+00:00 19994330.289999999106 29000000.010000050068 27870000.019999980927 3929642.930999993812 60328.654782144 2024-01-19T15:42:53.177262+00:00 19994330.282000001520 28999999.985999941826 27870000.015999998897 3932484.025999904145 60328.654793746 2024-01-19T15:42:54.179667+00:00 19994330.291000001132 28999999.985000010580 27869999.956000000238 3930829.070000051986 60328.654805167 2024-01-19T15:42:55.166437+00:00 19994330.289999999106 29000000.034999970347 27870000.028000000864 3928800.932999968994 60328.654816950 2024-01-19T15:42:56.184457+00:00 19994330.285999998450 28999999.990000009537 27870000.021000001580 3933833.035000085831 60328.654828371 2024-01-19T15:42:57.171231+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3931098.997999907006 60328.654839972 2024-01-19T15:42:58.173627+00:00 19994330.286000009626 29000000.009000059217 27870000.007999990135 3935427.027000070084 60328.654851394 2024-01-19T15:42:59.160400+00:00 19994330.285999979824 29000000.009999990463 27870000.010000020266 3930154.046000003815 60328.654863149 2024-01-19T15:43:00.176051+00:00 19994330.287000000477 28999999.978999968618 27869999.998999979347 3931892.972999929916 60328.654874532 2024-01-19T15:43:01.159591+00:00 19994330.291000008583 29000000.059000018984 27870000.016999989748 3932264.024000049103 60328.654886315 2024-01-19T15:43:02.177612+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3936350.932999968994 60328.654897917 2024-01-19T15:43:03.180010+00:00 19994330.287000000477 28999999.967000011355 27870000.008999999613 3929739.041000009049 60328.654909338 2024-01-19T15:43:04.166786+00:00 19994330.289999991655 28999999.978000041097 27869999.953000009060 3931159.912999988068 60328.654921120 2024-01-19T15:43:05.184810+00:00 19994330.285999979824 29000000.011000040919 27870000.032000008970 3935237.146000028122 60328.654932541 2024-01-19T15:43:06.171584+00:00 19994330.284000039101 28999999.944999929518 27869999.961000028998 3930688.891000031959 60328.654944143 2024-01-19T15:43:07.173976+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3932266.049999951851 60328.654955564 2024-01-19T15:43:08.160749+00:00 19994330.287999991328 29000000.012000080198 27869999.998999949545 3939142.123999952804 60328.654967347 2024-01-19T15:43:09.178764+00:00 19994330.290000021458 29000000.026000019163 27869999.995999988168 3936331.803000092972 60328.654978768 2024-01-19T15:43:10.165540+00:00 19994330.283999979496 28999999.962999939919 27870000.007000029087 3936659.064000010025 60328.654990369 2024-01-19T15:43:11.167940+00:00 19994330.287000000477 29000000.031999949366 27870000.055999990553 3934534.932999968994 60328.655002153 2024-01-19T15:43:12.185956+00:00 19994330.287999991328 29000000.006999999285 27869999.912000060081 3932066.092999935150 60328.655013573 2024-01-19T15:43:13.172727+00:00 19994330.286000009626 28999999.956999998540 27870000.030999898911 3936441.962000011932 60328.655025175 2024-01-19T15:43:14.175125+00:00 19994330.285000029951 28999999.989999990910 27869999.983000040054 3936620.009999989998 60328.655036596 2024-01-19T15:43:15.161890+00:00 19994330.291000008583 29000000.040999989957 27870000.044999960810 3934198.981999992859 60328.655048379 2024-01-19T15:43:16.179906+00:00 19994330.287000000477 28999999.984999999404 27870000.022000070661 3934940.983000040054 60328.655059800 2024-01-19T15:43:17.166677+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3934685.935999989975 60328.655071402 2024-01-19T15:43:18.169079+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3936091.070999979973 60328.655083003 2024-01-19T15:43:19.171479+00:00 19994330.284000039101 29000000.005000028759 27870000.018000010401 3935375.012000083923 60328.655094605 2024-01-19T15:43:20.173879+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3937241.987999916077 60328.655106207 2024-01-19T15:43:21.176285+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3934679.881000041962 60328.655117809 2024-01-19T15:43:22.178685+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3932146.136999965180 60328.655129411 2024-01-19T15:43:23.181081+00:00 19994330.287000060081 28999999.971000019461 27869999.959999918938 3930903.994000076782 60328.655140937 2024-01-19T15:43:24.176974+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3931179.023000001907 60328.655152539 2024-01-19T15:43:25.179371+00:00 19994330.291000008583 29000000.005999978632 27870000.052000049502 3942265.949999928009 60328.655163960 2024-01-19T15:43:26.166155+00:00 19994330.286000009626 29000000.004000011832 27869999.992999911308 3936197.958999990951 60328.655175562 2024-01-19T15:43:27.168547+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3936748.067000031006 60328.655187164 2024-01-19T15:43:28.170945+00:00 19994330.282999988645 28999999.971999999136 27870000.008000019938 3933767.972000002861 60328.655198765 2024-01-19T15:43:29.173344+00:00 19994330.287999991328 28999999.956000030041 27869999.996999979019 3934645.024999976158 60328.655210367 2024-01-19T15:43:30.175738+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3934852.943000078201 60328.655221969 2024-01-19T15:43:31.178134+00:00 19994330.286000009626 29000000.013000011444 27869999.973000001162 3931098.075999975204 60328.655233571 2024-01-19T15:43:32.180529+00:00 19994330.288999918848 28999999.978999968618 27869999.978000000119 3934972.945999979973 60328.655244992 2024-01-19T15:43:33.167306+00:00 19994330.290000081062 29000000.050999999046 27870000.058999989182 3933068.075999975204 60328.655256594 2024-01-19T15:43:34.169701+00:00 19994330.282999988645 28999999.960999969393 27869999.989000011235 3936706.988000034820 60328.655268196 2024-01-19T15:43:35.172096+00:00 19994330.287999991328 29000000.001000050455 27869999.979999989271 3932685.955999969970 60328.655279798 2024-01-19T15:43:36.174493+00:00 19994330.283999919891 28999999.980999950320 27870000.039000000805 3930532.004999995232 60328.655291218 2024-01-19T15:43:37.161267+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3936554.909000039101 60328.655303001 2024-01-19T15:43:38.179285+00:00 19994330.286000009626 29000000.030000090599 27870000.002999991179 3930875.164999961853 60328.655314603 2024-01-19T15:43:39.181685+00:00 19994330.291999939829 29000000.000999931246 27869999.983000010252 3927840.039999961853 60328.655326024 2024-01-19T15:43:40.168467+00:00 19994330.287000060081 28999999.963999990374 27869999.988000009209 3930786.896000028122 60328.655337626 2024-01-19T15:43:41.170867+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3930492.950999975204 60328.655349228 2024-01-19T15:43:42.173271+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3936326.978000044823 60328.655360830 2024-01-19T15:43:43.175660+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3932007.070000051986 60328.655372250 2024-01-19T15:43:44.162438+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3933836.010999917984 60328.655384033 2024-01-19T15:43:45.180456+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3939197.042000054847 60328.655395454 2024-01-19T15:43:46.167230+00:00 19994330.289000000805 29000000.008000019938 27870000.033999979496 3938669.909000039101 60328.655407056 2024-01-19T15:43:47.169627+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3938375.976999998093 60328.655418477 2024-01-19T15:43:48.156407+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3932852.019999980927 60328.655430259 2024-01-19T15:43:49.174418+00:00 19994330.286999989301 29000000.028000000864 27870000.029000040144 3931989.112999916077 60328.655441861 2024-01-19T15:43:50.176811+00:00 19994330.286000009626 28999999.996000010520 27870000.023999929428 3939492.957000017166 60328.655453282 2024-01-19T15:43:51.163588+00:00 19994330.288999989629 28999999.967999991030 27869999.914000030607 3937208.945999979973 60328.655465065 2024-01-19T15:43:52.181609+00:00 19994330.284000009298 29000000.003999989480 27870000.039999961853 3928865.060000061989 60328.655476486 2024-01-19T15:43:53.168392+00:00 19994330.291999999434 28999999.986000020057 27869999.993000030518 3934987.963999987114 60328.655488088 2024-01-19T15:43:54.170798+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3933595.049000024796 60328.655499690 2024-01-19T15:43:55.173192+00:00 19994330.284000009298 29000000.029999971390 27870000.014999989420 3935296.942999958992 60328.655511292 2024-01-19T15:43:56.175584+00:00 19994330.286999970675 28999999.997000008821 27869999.975000020117 3937739.970000029076 60328.655522893 2024-01-19T15:43:57.177979+00:00 19994330.290000021458 28999999.983000010252 27870000.009000059217 3932968.993999958038 60328.655534314 2024-01-19T15:43:58.164746+00:00 19994330.285000000149 29000000.027000010014 27870000.031999949366 3939718.017000079155 60328.655546097 2024-01-19T15:43:59.182766+00:00 19994330.285999979824 28999999.976000010967 27870000.004999998957 3937703.978999971878 60328.655557518 2024-01-19T15:44:00.169531+00:00 19994330.293000038713 28999999.992999970913 27869999.980000019073 3932186.041999936104 60328.655569119 2024-01-19T15:44:01.171923+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3933917.946000099182 60328.655580721 2024-01-19T15:44:02.174319+00:00 19994330.285999950022 28999999.981000009924 27870000.004999998957 3936880.160999894142 60328.655592323 2024-01-19T15:44:03.176710+00:00 19994330.287000000477 29000000.040999948978 27869999.996000051498 3935685.915000081062 60328.655603849 2024-01-19T15:44:04.172597+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3934751.003000020981 60328.655615451 2024-01-19T15:44:05.174993+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3938226.979999899864 60328.655627129 2024-01-19T15:44:06.183901+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3932936.004999995232 60328.655638474 2024-01-19T15:44:07.164174+00:00 19994330.289999961853 29000000.041999939829 27870000.031000021845 3931339.945000051986 60328.655650257 2024-01-19T15:44:08.182195+00:00 19994330.288000050932 28999999.974000100046 27869999.991000059992 3935843.993000030983 60328.655661678 2024-01-19T15:44:09.168969+00:00 19994330.287999991328 28999999.993999961764 27869999.997999910265 3931799.062999964226 60328.655673279 2024-01-19T15:44:10.171365+00:00 19994330.284999970347 28999999.990000009537 27870000.032000001520 3939227.023000000045 60328.655684881 2024-01-19T15:44:11.173762+00:00 19994330.288000050932 29000000.013000011444 27869999.941000010818 3932071.039000000805 60328.655696483 2024-01-19T15:44:12.176155+00:00 19994330.288999971002 28999999.987999919802 27870000.017999991775 3931727.964999999851 60328.655707904 2024-01-19T15:44:13.162928+00:00 19994330.286000009626 29000000.008000019938 27870000.012000009418 3931888.971999999136 60328.655719506 2024-01-19T15:44:14.165324+00:00 19994330.289000030607 28999999.995000001043 27869999.993999991566 3931698.947999998927 60328.655731289 2024-01-19T15:44:15.183350+00:00 19994330.286000009626 28999999.996999979019 27869999.987000018358 3929912.046000000089 60328.655742710 2024-01-19T15:44:16.170126+00:00 19994330.289999961853 29000000.006000038236 27869999.982999980450 3937663.075000002980 60328.655754311 2024-01-19T15:44:17.172522+00:00 19994330.286000009626 29000000.014000058174 27870000.015000019222 3932078.014999996871 60328.655765913 2024-01-19T15:44:18.174914+00:00 19994330.287999991328 29000000.002999901772 27870000.029999971390 3933146.859999998938 60328.655777515 2024-01-19T15:44:19.177310+00:00 19994330.284000039101 29000000.008000019938 27870000.017000019550 3937746.980999999214 60328.655788936 2024-01-19T15:44:20.164084+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3932091.016000003088 60328.655800538 2024-01-19T15:44:21.166487+00:00 19994330.289999961853 29000000.013000011444 27870000.068000018597 3932362.067000002135 60328.655812140 2024-01-19T15:44:22.168878+00:00 19994330.289000030607 29000000.006999969482 27869999.944999989122 3931254.935000001919 60328.655823742 2024-01-19T15:44:23.171276+00:00 19994330.284999970347 28999999.978000041097 27870000.001999970526 3932023.066999994218 60328.655835344 2024-01-19T15:44:24.173671+00:00 19994330.287000060081 29000000.008999940008 27870000.059000018984 3935517.012000001967 60328.655846945 2024-01-19T15:44:25.176063+00:00 19994330.286999940872 28999999.967000011355 27869999.954999979585 3931665.984999998938 60328.655858547 2024-01-19T15:44:26.178456+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3932250.912999995053 60328.655869968 2024-01-19T15:44:27.165229+00:00 19994330.287000060081 29000000.019000001252 27869999.994999948889 3932290.087999999989 60328.655881750 2024-01-19T15:44:28.183232+00:00 19994330.287999991328 29000000.021000001580 27870000.005999978632 3937999.924000009894 60328.655893172 2024-01-19T15:44:29.170018+00:00 19994330.289999961853 28999999.962999999523 27870000.006000038236 3930558.072999998927 60328.655904773 2024-01-19T15:44:30.172414+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3933289.936000003945 60328.655916194 2024-01-19T15:44:31.159183+00:00 19994330.287999991328 29000000.011999990791 27869999.977999929339 3935503.012999997009 60328.655927977 2024-01-19T15:44:32.177197+00:00 19994330.292999979109 29000000.055000010878 27870000.032000061125 3931529.048999994993 60328.655939579 2024-01-19T15:44:33.179591+00:00 19994330.282999988645 28999999.944999989122 27869999.947000030428 3933938.063999996055 60328.655951000 2024-01-19T15:44:34.166369+00:00 19994330.285000089556 29000000.023999989033 27870000.036000009626 3934118.935000001919 60328.655962782 2024-01-19T15:44:35.184387+00:00 19994330.289999961853 29000000.004000011832 27870000.031999949366 3932002.980000004172 60328.655974203 2024-01-19T15:44:36.171162+00:00 19994330.286000009626 28999999.949999991804 27869999.932999968529 3933971.031000003219 60328.655985805 2024-01-19T15:44:37.173558+00:00 19994330.286999940872 29000000.058000031859 27870000.050999999046 3938863.983999996912 60328.655997226 2024-01-19T15:44:38.160332+00:00 19994330.290000081062 28999999.991000000387 27869999.994000080973 3935100.035999997985 60328.656009009 2024-01-19T15:44:39.178356+00:00 19994330.288999918848 28999999.976000010967 27869999.968999978155 3931751.961999997031 60328.656020430 2024-01-19T15:44:40.165129+00:00 19994330.285999998450 29000000.004000011832 27870000.021999958903 3936606.003000006080 60328.656032031 2024-01-19T15:44:41.167526+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3934024.925999999046 60328.656043814 2024-01-19T15:44:42.185557+00:00 19994330.287999998778 29000000.002999961376 27870000.041000008583 3931543.127000004053 60328.656055235 2024-01-19T15:44:43.172328+00:00 19994330.285999998450 29000000.010000050068 27870000.006999969482 3934426.990999997128 60328.656066837 2024-01-19T15:44:44.174731+00:00 19994330.287999998778 29000000.010999981314 27870000.000999931246 3933230.907000004780 60328.656078364 2024-01-19T15:44:45.170619+00:00 19994330.288999989629 28999999.975999951363 27869999.976000070572 3930324.998999983072 60328.656090041 2024-01-19T15:44:46.179521+00:00 19994330.290000010282 28999999.996000051498 27869999.977000001818 3939604.946999996901 60328.656101387 2024-01-19T15:44:47.159787+00:00 19994330.284000009298 29000000.044000029564 27870000.031999949366 3930784.048000007868 60328.656113169 2024-01-19T15:44:48.177806+00:00 19994330.288999971002 29000000.001999970526 27870000.017999999225 3935891.992000014056 60328.656124590 2024-01-19T15:44:49.164587+00:00 19994330.283000018448 28999999.947000030428 27870000.008000001311 3941210.049999982119 60328.656136192 2024-01-19T15:44:50.166990+00:00 19994330.289999991655 29000000.003999948502 27869999.993999999017 3934568.015000015032 60328.656147975 2024-01-19T15:44:51.185015+00:00 19994330.287999991328 29000000.011999960989 27869999.992000009865 3934334.018000007141 60328.656159396 2024-01-19T15:44:52.171790+00:00 19994330.287999991328 29000000.001000050455 27869999.989999990910 3932298.980999975931 60328.656170998 2024-01-19T15:44:53.174186+00:00 19994330.289000030607 29000000.014999989420 27869999.997000008821 3934053.971000016201 60328.656182419 2024-01-19T15:44:54.160965+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3934937.953999996185 60328.656194201 2024-01-19T15:44:55.178987+00:00 19994330.283999979496 28999999.988000039011 27870000.011999990791 3935933.101000010967 60328.656205622 2024-01-19T15:44:56.165769+00:00 19994330.288999971002 29000000.001999970526 27869999.969000011683 3935764.031999974977 60328.656217224 2024-01-19T15:44:57.168164+00:00 19994330.290000021458 29000000.001000050455 27870000.035999979824 3936521.006000012159 60328.656228826 2024-01-19T15:44:58.170560+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3931868.963999987114 60328.656240428 2024-01-19T15:44:59.172964+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3935558.024000018835 60328.656252029 2024-01-19T15:45:00.175358+00:00 19994330.285999950022 29000000.001999970526 27870000.022999998182 3932509.002999991179 60328.656263631 2024-01-19T15:45:01.177748+00:00 19994330.284000039101 28999999.940000060946 27869999.929000020027 3932120.914000004996 60328.656275233 2024-01-19T15:45:02.180143+00:00 19994330.287999991328 29000000.015999909490 27870000.023999989033 3931746.021999984980 60328.656286654 2024-01-19T15:45:03.166911+00:00 19994330.285000029951 29000000.070999998599 27870000.095000028610 3932504.099000006914 60328.656298256 2024-01-19T15:45:04.169309+00:00 19994330.288999971002 28999999.973000001162 27869999.968999978155 3928703.819999992847 60328.656309858 2024-01-19T15:45:05.171713+00:00 19994330.287999991328 28999999.984999999404 27869999.945999979973 3935163.068000019062 60328.656321459 2024-01-19T15:45:06.174109+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3934187.018000007141 60328.656332881 2024-01-19T15:45:07.160887+00:00 19994330.287000060081 29000000.014999989420 27869999.984000030905 3935219.957999974024 60328.656344663 2024-01-19T15:45:08.178906+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3935397.028000026941 60328.656356084 2024-01-19T15:45:09.165683+00:00 19994330.282000061125 28999999.972999989986 27870000.040000081062 3937163.959999979008 60328.656367686 2024-01-19T15:45:10.168073+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3930040.969000012148 60328.656379288 2024-01-19T15:45:11.170472+00:00 19994330.286999940872 29000000.015999969095 27869999.990999940783 3935488.032999991905 60328.656390890 2024-01-19T15:45:12.172864+00:00 19994330.288000110537 29000000.040000021458 27870000.022999998182 3931702.120999991894 60328.656402491 2024-01-19T15:45:13.175258+00:00 19994330.289999961853 28999999.960999969393 27869999.996000051498 3933722.925000011921 60328.656413912 2024-01-19T15:45:14.162031+00:00 19994330.287999991328 29000000.024000048637 27870000.000999931246 3930995.009999989998 60328.656425695 2024-01-19T15:45:15.180048+00:00 19994330.284000039101 28999999.991000000387 27870000.031000021845 3932022.020000011194 60328.656437116 2024-01-19T15:45:16.166830+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3934285.013999999035 60328.656448718 2024-01-19T15:45:17.169230+00:00 19994330.286999940872 29000000.010999981314 27869999.981999989599 3938002.916999996174 60328.656460139 2024-01-19T15:45:18.156001+00:00 19994330.287999991328 29000000.010000050068 27870000.046000000089 3937630.031000018120 60328.656471922 2024-01-19T15:45:19.174026+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3929882.018000007141 60328.656483524 2024-01-19T15:45:20.176421+00:00 19994330.292000059038 29000000.022000011057 27870000.001000050455 3934741.018999993801 60328.656494944 2024-01-19T15:45:21.163192+00:00 19994330.285999890417 28999999.981000009924 27869999.956999901682 3931604.011999965180 60328.656506727 2024-01-19T15:45:22.181206+00:00 19994330.288000110537 28999999.983999971300 27869999.989000078291 3932637.912000000011 60328.656518148 2024-01-19T15:45:23.167980+00:00 19994330.286999940872 29000000.021000031382 27870000.016999959946 3931671.101999998093 60328.656529750 2024-01-19T15:45:24.170379+00:00 19994330.287000060081 29000000.008999940008 27870000.019999980927 3936286.979000031948 60328.656541352 2024-01-19T15:45:25.172778+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3932822.009999989998 60328.656552954 2024-01-19T15:45:26.175177+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3932581.956000030041 60328.656564480 2024-01-19T15:45:27.171064+00:00 19994330.289999961853 29000000.027000069618 27869999.973999999464 3930968.928999959957 60328.656576082 2024-01-19T15:45:28.173468+00:00 19994330.287999991328 28999999.986999988556 27870000.010999999940 3933912.007000029087 60328.656587759 2024-01-19T15:45:29.182369+00:00 19994330.287000060081 28999999.995999928564 27869999.994999989867 3934549.138999999035 60328.656599104 2024-01-19T15:45:30.162638+00:00 19994330.284999970347 29000000.024000048637 27870000.043000008911 3930790.986999989022 60328.656610887 2024-01-19T15:45:31.180662+00:00 19994330.291000008583 28999999.970000028610 27870000.003999989480 3936480.997999966145 60328.656622308 2024-01-19T15:45:32.167440+00:00 19994330.282000061125 29000000.005999919027 27869999.956999991089 3935803.996000051033 60328.656633910 2024-01-19T15:45:33.169832+00:00 19994330.287999991328 29000000.030000090599 27869999.997000008821 3936492.046000003815 60328.656645512 2024-01-19T15:45:34.172229+00:00 19994330.289000000805 28999999.973999980837 27870000.046999990940 3934085.912999988068 60328.656657114 2024-01-19T15:45:35.174627+00:00 19994330.287999998778 28999999.970999959856 27869999.970999989659 3936577.967000008095 60328.656668535 2024-01-19T15:45:36.161397+00:00 19994330.287000000477 29000000.022999998182 27869999.947000030428 3934793.975999950897 60328.656680136 2024-01-19T15:45:37.163789+00:00 19994330.289000000805 28999999.996999979019 27870000.032000008970 3938551.041000009049 60328.656691919 2024-01-19T15:45:38.181813+00:00 19994330.288999989629 29000000.022999998182 27869999.996999979019 3934521.995000004768 60328.656703340 2024-01-19T15:45:39.168591+00:00 19994330.283000010997 28999999.971999999136 27870000.030000030994 3938985.050000011921 60328.656714942 2024-01-19T15:45:40.170985+00:00 19994330.289000000805 29000000.004000000656 27869999.986999988556 3934116.931999980938 60328.656726544 2024-01-19T15:45:41.173380+00:00 19994330.287999991328 29000000.010000009090 27870000.000999990851 3931646.053000032902 60328.656738145 2024-01-19T15:45:42.175774+00:00 19994330.289000000805 29000000.017999991775 27869999.989000018686 3932948.981999992859 60328.656749567 2024-01-19T15:45:43.162553+00:00 19994330.286000009626 28999999.984000001103 27870000.002999961376 3928429.001999973785 60328.656761169 2024-01-19T15:45:44.164952+00:00 19994330.288999971002 28999999.985000010580 27870000.019000049680 3933709.916999996174 60328.656772770 2024-01-19T15:45:45.167354+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3929508.123000026215 60328.656784372 2024-01-19T15:45:46.169755+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3934943.903999983799 60328.656795974 2024-01-19T15:45:47.172149+00:00 19994330.288999971002 29000000.013999998569 27870000.026000019163 3930692.035000026226 60328.656807576 2024-01-19T15:45:48.174538+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3936227.875000000000 60328.656819177 2024-01-19T15:45:49.176934+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3937454.143000007141 60328.656830599 2024-01-19T15:45:50.163710+00:00 19994330.289000030607 28999999.982999980450 27870000.072000030428 3931576.992999970913 60328.656842200 2024-01-19T15:45:51.166108+00:00 19994330.284999970347 29000000.013000011444 27869999.957999940962 3934772.011000037193 60328.656853802 2024-01-19T15:45:52.168509+00:00 19994330.287999991328 28999999.957000020891 27869999.965999960899 3935413.048999965191 60328.656865404 2024-01-19T15:45:53.170912+00:00 19994330.288000050932 29000000.035999950022 27870000.032000061125 3933292.993000030983 60328.656876825 2024-01-19T15:45:54.157687+00:00 19994330.285999950022 29000000.001000050455 27869999.967999938875 3934967.984999955166 60328.656888608 2024-01-19T15:45:55.175701+00:00 19994330.286000009626 28999999.982999980450 27870000.010000109673 3930865.959000051022 60328.656900209 2024-01-19T15:45:56.178093+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3934407.025999962818 60328.656911630 2024-01-19T15:45:57.164845+00:00 19994330.287000000477 28999999.984000030905 27869999.978999968618 3929282.074000000954 60328.656923412 2024-01-19T15:45:58.182828+00:00 19994330.287000000477 29000000.000999990851 27870000.052999969572 3935403.838999987114 60328.656934833 2024-01-19T15:45:59.169599+00:00 19994330.285000029951 28999999.983999971300 27869999.942000031471 3934424.073000013828 60328.656946435 2024-01-19T15:46:00.171986+00:00 19994330.289000030607 29000000.014000058174 27869999.985999941826 3933811.037000000011 60328.656957856 2024-01-19T15:46:01.158755+00:00 19994330.287999991328 29000000.014999989420 27870000.055000070482 3935499.948000013828 60328.656969639 2024-01-19T15:46:02.176774+00:00 19994330.283999919891 29000000.011999960989 27869999.993999961764 3932465.004999995232 60328.656981059 2024-01-19T15:46:03.163541+00:00 19994330.290000081062 28999999.986000061035 27870000.032999988645 3937294.931999980938 60328.656992661 2024-01-19T15:46:04.165933+00:00 19994330.286999940872 28999999.954999919981 27869999.925000071526 3929521.040000020992 60328.657004444 2024-01-19T15:46:05.183951+00:00 19994330.289999961853 29000000.055999990553 27870000.030000001192 3933404.011999965180 60328.657015865 2024-01-19T15:46:06.170726+00:00 19994330.286000009626 28999999.996000051498 27869999.989000000060 3932604.948000013828 60328.657027467 2024-01-19T15:46:07.173127+00:00 19994330.289000030607 28999999.970999959856 27870000.024000000209 3932536.039000033867 60328.657038993 2024-01-19T15:46:08.169019+00:00 19994330.284000039101 29000000.037000060081 27870000.010000009090 3933283.010999978054 60328.657050670 2024-01-19T15:46:09.177919+00:00 19994330.286999940872 28999999.942999958992 27869999.905999988317 3932210.059000014793 60328.657062016 2024-01-19T15:46:10.158187+00:00 19994330.289000030607 29000000.047000050545 27870000.074000000954 3938125.905999958981 60328.657073799 2024-01-19T15:46:11.176202+00:00 19994330.286999940872 28999999.985999941826 27870000.013999998569 3929473.994000018109 60328.657085219 2024-01-19T15:46:12.162977+00:00 19994330.292000059038 28999999.968000050634 27869999.934000018984 3934840.046999990940 60328.657096821 2024-01-19T15:46:13.165369+00:00 19994330.284000039101 28999999.954999919981 27870000.019999980927 3934103.032000004780 60328.657108604 2024-01-19T15:46:14.183390+00:00 19994330.288999918848 29000000.080000039190 27870000.037000030279 3931133.002000033855 60328.657120025 2024-01-19T15:46:15.170161+00:00 19994330.282999988645 28999999.995000001043 27869999.940000001341 3933173.933999956120 60328.657131627 2024-01-19T15:46:16.172557+00:00 19994330.287000060081 28999999.993000030518 27870000.027000010014 3930454.032000004780 60328.657143048 2024-01-19T15:46:17.159332+00:00 19994330.287999991328 28999999.982999999076 27870000.025999959558 3937188.106000006199 60328.657154830 2024-01-19T15:46:18.177347+00:00 19994330.289000030607 29000000.013000000268 27870000.055000010878 3930630.928000032902 60328.657166251 2024-01-19T15:46:19.164121+00:00 19994330.287999991328 28999999.988999988884 27869999.907000008970 3934679.944999992847 60328.657177853 2024-01-19T15:46:20.166521+00:00 19994330.289000030607 29000000.030999999493 27870000.049000021070 3936107.052999972831 60328.657189455 2024-01-19T15:46:21.168915+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3937376.035000026226 60328.657201057 2024-01-19T15:46:22.171312+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3940574.936999977101 60328.657212659 2024-01-19T15:46:23.173706+00:00 19994330.286000009626 29000000.011000011116 27869999.996999979019 3929516.988000034820 60328.657224080 2024-01-19T15:46:24.160483+00:00 19994330.286000009626 28999999.988000009209 27869999.972000058740 3939186.990999997128 60328.657235862 2024-01-19T15:46:25.178498+00:00 19994330.289999961853 29000000.018999990076 27869999.982999920845 3933689.981000006199 60328.657247283 2024-01-19T15:46:26.165277+00:00 19994330.287999991328 28999999.969999969006 27870000.035000089556 3932554.059999942780 60328.657258885 2024-01-19T15:46:27.167679+00:00 19994330.287999998778 29000000.015000049025 27869999.966999888420 3924438.948000072967 60328.657270487 2024-01-19T15:46:28.170083+00:00 19994330.287999998778 28999999.989999949932 27870000.024000048637 3933817.032999991905 60328.657282089 2024-01-19T15:46:29.172481+00:00 19994330.287000000477 29000000.020000040531 27869999.973000049591 3931737.885999917984 60328.657293510 2024-01-19T15:46:30.159251+00:00 19994330.285000000149 28999999.962999999523 27869999.977999929339 3935744.136000037193 60328.657305112 2024-01-19T15:46:31.161651+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3933318.950000048149 60328.657316894 2024-01-19T15:46:32.179673+00:00 19994330.285000000149 29000000.000000000000 27869999.991000059992 3935848.036000012886 60328.657328315 2024-01-19T15:46:33.166446+00:00 19994330.290999989957 29000000.013000011444 27870000.051999930292 3932630.007999897003 60328.657339917 2024-01-19T15:46:34.168845+00:00 19994330.289999991655 28999999.969000041485 27869999.957000020891 3933191.980000019073 60328.657351519 2024-01-19T15:46:35.171243+00:00 19994330.282000008970 29000000.022999998182 27870000.018000010401 3939102.998000026215 60328.657363121 2024-01-19T15:46:36.173645+00:00 19994330.288000021130 28999999.995999928564 27870000.011000040919 3937768.001999973785 60328.657374542 2024-01-19T15:46:37.160419+00:00 19994330.285000000149 28999999.977000001818 27869999.984999898821 3936186.963000059128 60328.657386324 2024-01-19T15:46:38.178442+00:00 19994330.287000000477 29000000.008000019938 27869999.974000100046 3935131.069999932777 60328.657397746 2024-01-19T15:46:39.165215+00:00 19994330.289999991655 29000000.026000019163 27870000.009999990463 3940011.945000051986 60328.657409348 2024-01-19T15:46:40.167617+00:00 19994330.285999979824 28999999.945000048727 27869999.981999989599 3928359.090000032913 60328.657420949 2024-01-19T15:46:41.170022+00:00 19994330.293000038713 29000000.034999970347 27870000.026000019163 3935265.963999987114 60328.657432551 2024-01-19T15:46:42.172422+00:00 19994330.284999970347 28999999.968999978155 27869999.932999968529 3932548.044999957085 60328.657444153 2024-01-19T15:46:43.174818+00:00 19994330.285000029951 29000000.037999991328 27870000.123999949545 3938019.876000047196 60328.657455574 2024-01-19T15:46:44.161585+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3935737.115000010002 60328.657467356 2024-01-19T15:46:45.179608+00:00 19994330.284999970347 29000000.000000000000 27869999.980999998748 3936239.933999896049 60328.657478778 2024-01-19T15:46:46.166379+00:00 19994330.288000050932 29000000.027000069618 27870000.079999998212 3936234.936000109185 60328.657490379 2024-01-19T15:46:47.168780+00:00 19994330.291000008583 28999999.990999940783 27869999.937999989837 3934041.057999968994 60328.657501906 2024-01-19T15:46:48.164668+00:00 19994330.287000000477 28999999.985000010580 27870000.021999999881 3935318.044999957085 60328.657513583 2024-01-19T15:46:49.173578+00:00 19994330.285999950022 29000000.009000059217 27869999.986000001431 3930217.916000009049 60328.657525185 2024-01-19T15:46:50.175974+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3932916.986999989022 60328.657536712 2024-01-19T15:46:51.171867+00:00 19994330.287000000477 29000000.060999989510 27870000.093999978155 3934735.050000071991 60328.657548388 2024-01-19T15:46:52.180763+00:00 19994330.286000009626 28999999.964999910444 27869999.934999998659 3932171.069999932777 60328.657559734 2024-01-19T15:46:53.161032+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3935269.024000049103 60328.657571517 2024-01-19T15:46:54.179050+00:00 19994330.291000008583 29000000.030000001192 27870000.065000001341 3930869.812999964226 60328.657582938 2024-01-19T15:46:55.165825+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3933865.080000042915 60328.657594540 2024-01-19T15:46:56.168222+00:00 19994330.284000039101 28999999.984000001103 27869999.990000009537 3936710.064000010025 60328.657605960 2024-01-19T15:46:57.154993+00:00 19994330.287999991328 28999999.982000008225 27869999.983999971300 3934355.937999964226 60328.657617743 2024-01-19T15:46:58.173009+00:00 19994330.287999991328 29000000.047000009567 27870000.037000000477 3927711.065999985207 60328.657629345 2024-01-19T15:46:59.175405+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3934773.957000017166 60328.657640766 2024-01-19T15:47:00.162171+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3937774.914999961853 60328.657652549 2024-01-19T15:47:01.180188+00:00 19994330.291000008583 29000000.043999999762 27870000.025000039488 3937765.032000064850 60328.657663969 2024-01-19T15:47:02.166965+00:00 19994330.287999991328 28999999.954999979585 27869999.913999971002 3934731.993999958038 60328.657675572 2024-01-19T15:47:03.169375+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3937193.075000048149 60328.657687173 2024-01-19T15:47:04.171771+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3938056.021999955177 60328.657698775 2024-01-19T15:47:05.174166+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3936792.970000029076 60328.657710196 2024-01-19T15:47:06.160941+00:00 19994330.284999970347 28999999.983999971300 27869999.955000039190 3932065.998999952804 60328.657721798 2024-01-19T15:47:07.163342+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3937180.988000034820 60328.657733581 2024-01-19T15:47:08.181362+00:00 19994330.289000030607 28999999.964999970049 27869999.968999978155 3935726.024999976158 60328.657745002 2024-01-19T15:47:09.168146+00:00 19994330.289000030607 29000000.034000039101 27870000.026999950409 3940352.078999996185 60328.657756603 2024-01-19T15:47:10.170551+00:00 19994330.286000009626 29000000.025999959558 27870000.032999988645 3940443.944000006188 60328.657768206 2024-01-19T15:47:11.172951+00:00 19994330.287999991328 28999999.978000041097 27869999.939000010490 3941120.960000038147 60328.657779807 2024-01-19T15:47:12.175348+00:00 19994330.286999940872 29000000.018999990076 27870000.042000059038 3936622.027999997139 60328.657791228 2024-01-19T15:47:13.162116+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3936882.027999997139 60328.657802830 2024-01-19T15:47:14.164521+00:00 19994330.284999970347 28999999.980999950320 27870000.011000040919 3937030.937999964226 60328.657814432 2024-01-19T15:47:15.166919+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3935626.980000019073 60328.657826034 2024-01-19T15:47:16.169323+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3932124.986999989022 60328.657837636 2024-01-19T15:47:17.171718+00:00 19994330.284999970347 28999999.965999960899 27869999.991999980062 3932916.037999988068 60328.657849237 2024-01-19T15:47:18.174116+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3935813.940999985207 60328.657860839 2024-01-19T15:47:19.176517+00:00 19994330.287999991328 28999999.958000060171 27869999.977000001818 3934240.042000054847 60328.657872260 2024-01-19T15:47:20.163284+00:00 19994330.290000081062 29000000.041999939829 27870000.008000019938 3934113.952000021935 60328.657883862 2024-01-19T15:47:21.165678+00:00 19994330.284000001848 28999999.981999989599 27870000.011999960989 3938762.088999987114 60328.657895464 2024-01-19T15:47:22.168070+00:00 19994330.285999998450 29000000.024000048637 27869999.971999999136 3939287.927999972831 60328.657907065 2024-01-19T15:47:23.170469+00:00 19994330.289999999106 28999999.983999971300 27870000.030000001192 3936714.009999989998 60328.657918487 2024-01-19T15:47:24.157241+00:00 19994330.287000000477 28999999.958999991417 27869999.916999999434 3937518.103999971878 60328.657930269 2024-01-19T15:47:25.175264+00:00 19994330.289000000805 29000000.078000068665 27870000.069000009447 3940041.984000086784 60328.657941871 2024-01-19T15:47:26.177661+00:00 19994330.285999998450 28999999.933999899775 27869999.964999999851 3933647.833999990951 60328.657953292 2024-01-19T15:47:27.164432+00:00 19994330.289999991655 29000000.062000039965 27870000.048999991268 3931920.141999959946 60328.657965075 2024-01-19T15:47:28.182455+00:00 19994330.282999988645 28999999.947999950498 27869999.940999981016 3937222.881000041962 60328.657976496 2024-01-19T15:47:29.169232+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3934894.059999942780 60328.657988098 2024-01-19T15:47:30.171629+00:00 19994330.292000029236 29000000.037999991328 27870000.013999998569 3934982.986999989022 60328.657999624 2024-01-19T15:47:31.167519+00:00 19994330.285999979824 28999999.984999999404 27869999.981000039726 3934510.052999972831 60328.658011301 2024-01-19T15:47:32.176419+00:00 19994330.288000021130 29000000.028000000864 27870000.018999990076 3935520.013000010978 60328.658022647 2024-01-19T15:47:33.156688+00:00 19994330.285999979824 28999999.966999989003 27869999.984999950975 3936659.933000088204 60328.658034429 2024-01-19T15:47:34.174699+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3937393.051999927033 60328.658046106 2024-01-19T15:47:35.183600+00:00 19994330.286000009626 29000000.015000000596 27870000.032000008970 3934055.988000034820 60328.658057452 2024-01-19T15:47:36.163875+00:00 19994330.287000000477 28999999.903000000864 27869999.897999998182 3936433.001999973785 60328.658069235 2024-01-19T15:47:37.181893+00:00 19994330.287000000477 29000000.085000008345 27870000.120000001043 3937193.960999966133 60328.658080656 2024-01-19T15:47:38.168669+00:00 19994330.288999971002 28999999.993000000715 27869999.979000028223 3934472.030000091065 60328.658092258 2024-01-19T15:47:39.171068+00:00 19994330.287000000477 28999999.960000008345 27869999.949000000954 3934814.007999897003 60328.658103679 2024-01-19T15:47:40.157841+00:00 19994330.289000030607 29000000.005999978632 27870000.048999968916 3938294.950000048149 60328.658115461 2024-01-19T15:47:41.175855+00:00 19994330.286000009626 29000000.028999980539 27870000.002999961376 3935483.062999964226 60328.658126882 2024-01-19T15:47:42.162626+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3932745.988000034820 60328.658138484 2024-01-19T15:47:43.165022+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3934108.986999989022 60328.658150086 2024-01-19T15:47:44.167421+00:00 19994330.289000030607 28999999.969000041485 27869999.962000008672 3936814.085999966133 60328.658161688 2024-01-19T15:47:45.169819+00:00 19994330.286000009626 29000000.038999971002 27870000.055999990553 3935032.936000109185 60328.658173290 2024-01-19T15:47:46.172218+00:00 19994330.290999948978 28999999.991000000387 27869999.967000011355 3934695.893999934196 60328.658184710 2024-01-19T15:47:47.158987+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3932205.034999967087 60328.658196493 2024-01-19T15:47:48.176999+00:00 19994330.286000009626 29000000.025000039488 27869999.985000010580 3935340.127000092994 60328.658207914 2024-01-19T15:47:49.163769+00:00 19994330.284999970347 28999999.996999919415 27869999.983000040054 3938619.898000001907 60328.658219516 2024-01-19T15:47:50.166175+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3937077.080999969970 60328.658231118 2024-01-19T15:47:51.168565+00:00 19994330.290000081062 29000000.046000000089 27869999.990000009537 3932234.044999957085 60328.658242719 2024-01-19T15:47:52.170967+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3931942.042000054847 60328.658254321 2024-01-19T15:47:53.173365+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3929928.947000027169 60328.658265742 2024-01-19T15:47:54.160141+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3937240.986999989022 60328.658277525 2024-01-19T15:47:55.178155+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3935818.898999928962 60328.658288946 2024-01-19T15:47:56.164928+00:00 19994330.286000009626 29000000.014000058174 27870000.060999989510 3935559.993000030983 60328.658300548 2024-01-19T15:47:57.167323+00:00 19994330.286000009626 29000000.025999899954 27869999.978999968618 3935987.039999961853 60328.658312149 2024-01-19T15:47:58.169722+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3930454.037000060081 60328.658323751 2024-01-19T15:47:59.172126+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3929068.894999980927 60328.658335173 2024-01-19T15:48:00.158900+00:00 19994330.291999939829 29000000.012000080198 27869999.986999988556 3929798.064999938011 60328.658346955 2024-01-19T15:48:01.176914+00:00 19994330.286000009626 29000000.004999998957 27870000.010000001639 3933046.921000003815 60328.658358557 2024-01-19T15:48:02.179305+00:00 19994330.291000008583 28999999.965999960899 27869999.977000009269 3930769.050999999046 60328.658369978 2024-01-19T15:48:03.166080+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3931659.048000096809 60328.658381579 2024-01-19T15:48:04.168481+00:00 19994330.288999918848 29000000.018000010401 27869999.987999990582 3929551.968999981880 60328.658393181 2024-01-19T15:48:05.170879+00:00 19994330.282999988645 29000000.026000019163 27870000.062999989837 3934865.010999917984 60328.658404783 2024-01-19T15:48:06.173280+00:00 19994330.287000060081 28999999.982999920845 27869999.944000009447 3934929.014000058174 60328.658416204 2024-01-19T15:48:07.160051+00:00 19994330.291999939829 28999999.991000059992 27870000.023999989033 3934341.060999989975 60328.658427987 2024-01-19T15:48:08.178077+00:00 19994330.290000081062 28999999.967000000179 27869999.966000020504 3936548.945999979973 60328.658439408 2024-01-19T15:48:09.164846+00:00 19994330.286000009626 29000000.058000009507 27870000.053999990225 3933907.052999972831 60328.658451010 2024-01-19T15:48:10.167239+00:00 19994330.286999940872 28999999.981999989599 27869999.987000018358 3935311.876000047196 60328.658462537 2024-01-19T15:48:11.163134+00:00 19994330.284999970347 29000000.026000011712 27870000.038999971002 3936901.106000065804 60328.658474213 2024-01-19T15:48:12.172042+00:00 19994330.286000009626 28999999.927999988198 27869999.926999989897 3935513.958999990951 60328.658485815 2024-01-19T15:48:13.174440+00:00 19994330.287000060081 29000000.045000020415 27870000.019000049680 3936177.942999958992 60328.658497342 2024-01-19T15:48:14.170328+00:00 19994330.291000008583 28999999.979999989271 27870000.008999940008 3932547.113999962807 60328.658509019 2024-01-19T15:48:15.179227+00:00 19994330.289000000805 29000000.006999999285 27869999.977000001818 3940318.009999989998 60328.658520365 2024-01-19T15:48:16.159495+00:00 19994330.286000009626 29000000.024000018835 27870000.014000058174 3932826.888000010978 60328.658532147 2024-01-19T15:48:17.177508+00:00 19994330.285999991000 28999999.986999988556 27869999.985999941826 3940715.026000022888 60328.658543568 2024-01-19T15:48:18.164286+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3933184.059000014793 60328.658555170 2024-01-19T15:48:19.166681+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3935622.868999958038 60328.658566591 2024-01-19T15:48:20.153458+00:00 19994330.285999998450 29000000.024999979883 27870000.044999960810 3934660.065000057220 60328.658578373 2024-01-19T15:48:21.171479+00:00 19994330.290000021458 28999999.979000028223 27869999.987000111490 3929570.973999977112 60328.658589975 2024-01-19T15:48:22.173872+00:00 19994330.289999991655 29000000.013999998569 27870000.029999971390 3933650.036000012886 60328.658601396 2024-01-19T15:48:23.160642+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3932919.034999967087 60328.658613179 2024-01-19T15:48:24.178658+00:00 19994330.286000009626 29000000.007000029087 27869999.967999938875 3938083.029000043869 60328.658624600 2024-01-19T15:48:25.165435+00:00 19994330.287999991328 28999999.999000009149 27869999.984000090510 3933013.927999972831 60328.658636202 2024-01-19T15:48:26.167838+00:00 19994330.282999988645 28999999.962999939919 27869999.984999898821 3938180.021999955177 60328.658647623 2024-01-19T15:48:27.154621+00:00 19994330.289000000805 29000000.059000018984 27870000.084000110626 3935337.041000009049 60328.658659406 2024-01-19T15:48:28.172638+00:00 19994330.287000000477 28999999.967000011355 27869999.938999891281 3932987.991000055801 60328.658671007 2024-01-19T15:48:29.175037+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3934118.021999955177 60328.658682428 2024-01-19T15:48:30.161819+00:00 19994330.289000030607 29000000.021000031382 27869999.945999979973 3927641.875000000000 60328.658694211 2024-01-19T15:48:31.179841+00:00 19994330.287000000477 28999999.970999959856 27870000.050000071526 3931154.133000016212 60328.658705632 2024-01-19T15:48:32.166624+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3934706.052999972831 60328.658717234 2024-01-19T15:48:33.169024+00:00 19994330.282000008970 29000000.013000011444 27870000.031000021845 3933565.906000018120 60328.658728655 2024-01-19T15:48:34.155805+00:00 19994330.292999979109 28999999.998000029474 27869999.963999990374 3932952.963999987114 60328.658740438 2024-01-19T15:48:35.173823+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3933853.003000020981 60328.658751858 2024-01-19T15:48:36.160572+00:00 19994330.287000000477 28999999.996000051498 27869999.973000049591 3932034.047999978065 60328.658763460 2024-01-19T15:48:37.162969+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3936321.963000059128 60328.658775243 2024-01-19T15:48:38.180988+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3934838.996999979019 60328.658786664 2024-01-19T15:48:39.167767+00:00 19994330.284999970347 28999999.978000041097 27870000.021999999881 3936890.067000031006 60328.658798266 2024-01-19T15:48:40.170164+00:00 19994330.289000030607 28999999.975999951363 27869999.989000000060 3936236.927999972831 60328.658809868 2024-01-19T15:48:41.172562+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3937287.100999950897 60328.658821469 2024-01-19T15:48:42.174961+00:00 19994330.287000060081 29000000.016999959946 27869999.956000000238 3935484.877000092994 60328.658832890 2024-01-19T15:48:43.161735+00:00 19994330.289999961853 29000000.002000089735 27870000.027000010014 3935568.004000000190 60328.658844492 2024-01-19T15:48:44.164128+00:00 19994330.286000009626 28999999.980999950320 27869999.975999981165 3936513.040000000037 60328.658856094 2024-01-19T15:48:45.166520+00:00 19994330.291999939829 29000000.036000009626 27870000.034000009298 3936498.953000000212 60328.658867696 2024-01-19T15:48:46.168922+00:00 19994330.282999988645 28999999.952999990433 27870000.000999990851 3935065.015999998897 60328.658879117 2024-01-19T15:48:47.155694+00:00 19994330.288000110537 29000000.037999998778 27870000.013999998569 3940637.056000002194 60328.658890899 2024-01-19T15:48:48.173714+00:00 19994330.283999919891 28999999.966999989003 27869999.970999989659 3934656.007999998052 60328.658902501 2024-01-19T15:48:49.176111+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3932350.895000002813 60328.658913922 2024-01-19T15:48:50.162884+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3937990.082999996841 60328.658925524 2024-01-19T15:48:51.165277+00:00 19994330.287000060081 28999999.983000010252 27870000.004000011832 3930729.930000000168 60328.658937126 2024-01-19T15:48:52.167676+00:00 19994330.289999961853 28999999.977999988943 27869999.998000029474 3932055.090000004042 60328.658948728 2024-01-19T15:48:53.170069+00:00 19994330.286999940872 29000000.049999978393 27870000.043999969959 3932824.027999997139 60328.658960254 2024-01-19T15:48:54.165962+00:00 19994330.287000060081 28999999.990000009537 27869999.937000039965 3936487.965999998152 60328.658971931 2024-01-19T15:48:55.174865+00:00 19994330.284999970347 29000000.007000029087 27870000.067999958992 3935669.938000001013 60328.658983277 2024-01-19T15:48:56.155133+00:00 19994330.289000030607 28999999.978999968618 27869999.948000010103 3932992.997000000905 60328.658995059 2024-01-19T15:48:57.173149+00:00 19994330.286999940872 29000000.015000049025 27870000.032999988645 3935575.085000000894 60328.659006661 2024-01-19T15:48:58.175544+00:00 19994330.287000060081 28999999.997999969870 27870000.024000048637 3930991.853000000119 60328.659018083 2024-01-19T15:48:59.162323+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3927659.123999997973 60328.659029684 2024-01-19T15:49:00.164722+00:00 19994330.289000030607 29000000.017999950796 27869999.953999999911 3936137.861000000965 60328.659041286 2024-01-19T15:49:01.167102+00:00 19994330.286999940872 28999999.977000061423 27869999.971999999136 3934214.071999996901 60328.659052888 2024-01-19T15:49:02.169501+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3931057.009000002872 60328.659064309 2024-01-19T15:49:03.156276+00:00 19994330.289000030607 28999999.992000039667 27870000.055999990553 3933250.119000003207 60328.659076091 2024-01-19T15:49:04.174289+00:00 19994330.287999991328 29000000.005999919027 27869999.942000031471 3931327.759000002872 60328.659087512 2024-01-19T15:49:05.161064+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3934983.237999991048 60328.659099114 2024-01-19T15:49:06.163459+00:00 19994330.286999940872 28999999.998000029474 27869999.965000029653 3935435.899000003934 60328.659110897 2024-01-19T15:49:07.181475+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3933386.025999993086 60328.659122318 2024-01-19T15:49:08.168252+00:00 19994330.289000000805 29000000.030000090599 27870000.024999979883 3932791.049000009894 60328.659133920 2024-01-19T15:49:09.170657+00:00 19994330.284000001848 28999999.980000019073 27869999.975999951363 3937964.884000002872 60328.659145341 2024-01-19T15:49:10.157435+00:00 19994330.287000000477 29000000.010999921709 27870000.020000100136 3935571.015000001062 60328.659157123 2024-01-19T15:49:11.175449+00:00 19994330.289000000805 28999999.998000029474 27870000.002999901772 3932456.953999996185 60328.659168544 2024-01-19T15:49:12.162220+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3935344.087999999989 60328.659180146 2024-01-19T15:49:13.164609+00:00 19994330.287999991328 28999999.978999968618 27870000.012000080198 3936248.979000002146 60328.659191748 2024-01-19T15:49:14.167008+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3932368.015999988187 60328.659203350 2024-01-19T15:49:15.169412+00:00 19994330.288000021130 28999999.980000019073 27869999.991999980062 3933240.013000010978 60328.659214952 2024-01-19T15:49:16.171813+00:00 19994330.283999979496 29000000.049000021070 27870000.024999979883 3936922.054000005126 60328.659226373 2024-01-19T15:49:17.158592+00:00 19994330.287000000477 28999999.955999970436 27869999.978000041097 3933871.842999995220 60328.659238155 2024-01-19T15:49:18.176610+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3934616.074999988079 60328.659249576 2024-01-19T15:49:19.163389+00:00 19994330.285000029951 29000000.003999948502 27870000.010000001639 3934443.958000003826 60328.659261178 2024-01-19T15:49:20.165790+00:00 19994330.288999971002 29000000.011999960989 27870000.025000009686 3928573.960000007879 60328.659272780 2024-01-19T15:49:21.168193+00:00 19994330.288000021130 28999999.963000059128 27869999.913999989629 3936537.042999982834 60328.659284382 2024-01-19T15:49:22.170591+00:00 19994330.290000021458 29000000.067999999970 27870000.111000001431 3936675.067000002135 60328.659295803 2024-01-19T15:49:23.157372+00:00 19994330.282999988645 28999999.947999998927 27869999.958999991417 3936792.997000008821 60328.659307405 2024-01-19T15:49:24.159771+00:00 19994330.289999961853 29000000.002999998629 27870000.025000009686 3933926.990999997128 60328.659319188 2024-01-19T15:49:25.177786+00:00 19994330.285000029951 28999999.997000008821 27869999.980000019073 3932579.013999999035 60328.659330608 2024-01-19T15:49:26.164555+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3935069.009000002872 60328.659342210 2024-01-19T15:49:27.166951+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3932661.083000003826 60328.659353812 2024-01-19T15:49:28.169352+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3932552.881000012159 60328.659365414 2024-01-19T15:49:29.171749+00:00 19994330.285999950022 28999999.980999980122 27869999.957999940962 3936114.138999999035 60328.659376835 2024-01-19T15:49:30.158516+00:00 19994330.287000000477 29000000.026000019163 27870000.020000040531 3935087.900999993086 60328.659388618 2024-01-19T15:49:31.176541+00:00 19994330.286000009626 28999999.968999978155 27870000.025999959558 3930349.967999995220 60328.659400038 2024-01-19T15:49:32.163308+00:00 19994330.290000021458 28999999.995000001043 27869999.958000000566 3929489.037000000011 60328.659411640 2024-01-19T15:49:33.165706+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3931254.951000005007 60328.659423242 2024-01-19T15:49:34.168099+00:00 19994330.288000050932 29000000.030000030994 27870000.032000008970 3934809.090000004042 60328.659434844 2024-01-19T15:49:35.170500+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3932469.848999977112 60328.659446446 2024-01-19T15:49:36.172899+00:00 19994330.287999991328 28999999.982000049204 27870000.042000059038 3934442.079000025988 60328.659457972 2024-01-19T15:49:37.168787+00:00 19994330.285000089556 29000000.026999950409 27870000.023999929428 3935195.929999976885 60328.659469649 2024-01-19T15:49:38.177692+00:00 19994330.285999890417 29000000.003000020981 27869999.989000078291 3934459.106000006199 60328.659480995 2024-01-19T15:49:39.157959+00:00 19994330.287000060081 28999999.976000010967 27869999.924999948591 3932994.888999999035 60328.659492778 2024-01-19T15:49:40.175975+00:00 19994330.287999991328 28999999.981999929994 27870000.046000000089 3936476.060000001919 60328.659504198 2024-01-19T15:49:41.162749+00:00 19994330.289000030607 29000000.024000048637 27869999.955000039190 3931907.002999991179 60328.659515800 2024-01-19T15:49:42.165155+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3935115.053000003099 60328.659527402 2024-01-19T15:49:43.167554+00:00 19994330.286999940872 28999999.973999980837 27869999.982999920845 3934297.953999996185 60328.659539004 2024-01-19T15:49:44.169950+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3930692.077000021935 60328.659550606 2024-01-19T15:49:45.172346+00:00 19994330.286000009626 28999999.965000029653 27869999.933000091463 3935880.915999978781 60328.659562027 2024-01-19T15:49:46.159119+00:00 19994330.285000089556 29000000.031999949366 27870000.057999968529 3938725.028000026941 60328.659573809 2024-01-19T15:49:47.177132+00:00 19994330.288999918848 29000000.009999990463 27869999.986999988556 3932783.976999998093 60328.659585231 2024-01-19T15:49:48.163905+00:00 19994330.290000081062 28999999.996000051498 27869999.999000068754 3934319.012999982107 60328.659596832 2024-01-19T15:49:49.166302+00:00 19994330.286999940872 28999999.962999939919 27870000.003999948502 3937793.971000016201 60328.659608253 2024-01-19T15:49:50.153083+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3937101.995999991894 60328.659620036 2024-01-19T15:49:51.171105+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3937303.001999973785 60328.659631638 2024-01-19T15:49:52.173498+00:00 19994330.287000060081 29000000.009000059217 27870000.034000039101 3937800.040000020992 60328.659643059 2024-01-19T15:49:53.160276+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3930081.995999991894 60328.659654841 2024-01-19T15:49:54.178292+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3936973.041999996174 60328.659666263 2024-01-19T15:49:55.165077+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3934490.965000032913 60328.659677864 2024-01-19T15:49:56.167477+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3934690.967000008095 60328.659689285 2024-01-19T15:49:57.154258+00:00 19994330.287999991328 28999999.995999928564 27870000.024999998510 3930251.986999989022 60328.659701068 2024-01-19T15:49:58.172280+00:00 19994330.286000009626 28999999.973000049591 27869999.964000001550 3933264.988999962807 60328.659712489 2024-01-19T15:49:59.159053+00:00 19994330.289000030607 29000000.063999999315 27870000.065999999642 3933399.084000051022 60328.659724091 2024-01-19T15:50:00.161454+00:00 19994330.283999919891 28999999.947000000626 27869999.954000011086 3934504.978999971878 60328.659735873 2024-01-19T15:50:01.179455+00:00 19994330.285000089556 29000000.015999998897 27870000.015999969095 3936996.952000021935 60328.659747294 2024-01-19T15:50:02.166233+00:00 19994330.289999999106 28999999.959000010043 27869999.940000031143 3933937.965999960899 60328.659758897 2024-01-19T15:50:03.168639+00:00 19994330.287000000477 28999999.994999989867 27870000.043999999762 3938365.046000003815 60328.659770317 2024-01-19T15:50:04.155423+00:00 19994330.287999998778 29000000.043999999762 27870000.058999989182 3935074.948000013828 60328.659782100 2024-01-19T15:50:05.173441+00:00 19994330.287000000477 28999999.990000009537 27869999.926000028849 3936505.111000000965 60328.659793521 2024-01-19T15:50:06.160217+00:00 19994330.289000000805 29000000.005999978632 27870000.031999949366 3932995.958999990951 60328.659805123 2024-01-19T15:50:07.162612+00:00 19994330.286999989301 28999999.994000021368 27869999.962000008672 3933231.934000014793 60328.659816725 2024-01-19T15:50:08.165011+00:00 19994330.284000009298 29000000.003000020981 27870000.018999990076 3932621.075999975204 60328.659828327 2024-01-19T15:50:09.167408+00:00 19994330.289000000805 29000000.003999948502 27869999.997000038624 3933378.049000024796 60328.659839928 2024-01-19T15:50:10.169804+00:00 19994330.290999978781 29000000.002000030130 27869999.991000000387 3928463.985000013839 60328.659851530 2024-01-19T15:50:11.172210+00:00 19994330.285000029951 28999999.999000009149 27870000.011999960989 3933889.941999971867 60328.659863132 2024-01-19T15:50:12.174614+00:00 19994330.287000000477 28999999.992999970913 27870000.020000040531 3936366.037000000011 60328.659874553 2024-01-19T15:50:13.161382+00:00 19994330.288999971002 28999999.981000009924 27869999.956999961287 3932209.994000018109 60328.659886155 2024-01-19T15:50:14.163776+00:00 19994330.287000000477 29000000.045000020415 27869999.993000030518 3935186.032000004780 60328.659897757 2024-01-19T15:50:15.166172+00:00 19994330.285000029951 28999999.988999959081 27870000.027000010014 3927013.951999961864 60328.659909358 2024-01-19T15:50:16.168569+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3932673.050000011921 60328.659920885 2024-01-19T15:50:17.164465+00:00 19994330.291000008583 29000000.048999968916 27870000.101000070572 3929124.954999982845 60328.659932562 2024-01-19T15:50:18.173375+00:00 19994330.283999979496 28999999.965000029653 27869999.957999940962 3933279.864000021946 60328.659944164 2024-01-19T15:50:19.175776+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3934576.004000008106 60328.659955691 2024-01-19T15:50:20.171656+00:00 19994330.290999948978 29000000.016999959946 27869999.996999979019 3932696.163999975193 60328.659967292 2024-01-19T15:50:21.174051+00:00 19994330.283000048250 28999999.986000061035 27869999.996999979019 3931118.913000047207 60328.659978713 2024-01-19T15:50:22.160820+00:00 19994330.283999979496 28999999.988000039011 27870000.010000109673 3930778.042999982834 60328.659990315 2024-01-19T15:50:23.163212+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3935121.918999969959 60328.660001917 2024-01-19T15:50:24.165609+00:00 19994330.286000009626 29000000.049999948591 27870000.041999939829 3928681.147000014782 60328.660013519 2024-01-19T15:50:25.168009+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3932560.970000029076 60328.660024940 2024-01-19T15:50:26.154785+00:00 19994330.288999971002 29000000.021000031382 27869999.951000090688 3929870.064999998081 60328.660036722 2024-01-19T15:50:27.172799+00:00 19994330.287000000477 28999999.978000041097 27870000.046000000089 3931770.923999965191 60328.660048324 2024-01-19T15:50:28.175194+00:00 19994330.286000009626 29000000.010999921709 27870000.013999938965 3929513.969000041019 60328.660059745 2024-01-19T15:50:29.161965+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3935800.957999945153 60328.660071347 2024-01-19T15:50:30.164362+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3931535.047000051010 60328.660082948 2024-01-19T15:50:31.166760+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3930697.961999952793 60328.660094550 2024-01-19T15:50:32.169155+00:00 19994330.287000060081 29000000.009000059217 27870000.066999908537 3935107.976999998093 60328.660105972 2024-01-19T15:50:33.155925+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3928545.976000010967 60328.660117754 2024-01-19T15:50:34.173938+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3937833.082000017166 60328.660129175 2024-01-19T15:50:35.160714+00:00 19994330.286999940872 28999999.983000040054 27870000.008999999613 3934337.000000000000 60328.660140777 2024-01-19T15:50:36.163113+00:00 19994330.287000060081 29000000.030000001192 27870000.026000000536 3937409.023999989033 60328.660152559 2024-01-19T15:50:37.181133+00:00 19994330.289000030607 29000000.011999998242 27870000.017999991775 3930561.972999989986 60328.660163980 2024-01-19T15:50:38.167915+00:00 19994330.286000009626 28999999.982000000775 27869999.978000000119 3934381.013000010978 60328.660175582 2024-01-19T15:50:39.170317+00:00 19994330.284999970347 28999999.993999999017 27870000.001000020653 3936380.928000032902 60328.660187003 2024-01-19T15:50:40.157098+00:00 19994330.291999939829 29000000.059000000358 27870000.024999979883 3933541.158999979030 60328.660198786 2024-01-19T15:50:41.175115+00:00 19994330.286000009626 28999999.967999991030 27869999.984000030905 3928160.898999989033 60328.660210207 2024-01-19T15:50:42.161894+00:00 19994330.287999991328 28999999.988999988884 27870000.018999990076 3932911.007000029087 60328.660221809 2024-01-19T15:50:43.164286+00:00 19994330.286000009626 29000000.004000011832 27869999.978999998420 3940145.997999966145 60328.660233411 2024-01-19T15:50:44.166686+00:00 19994330.286000009626 28999999.981000009924 27869999.987999979407 3935372.942000031006 60328.660245012 2024-01-19T15:50:45.169088+00:00 19994330.287000060081 29000000.018999960274 27870000.031000021845 3938137.030999958981 60328.660256614 2024-01-19T15:50:46.171485+00:00 19994330.284999970347 28999999.973000049591 27869999.927999969572 3934901.138000010978 60328.660268035 2024-01-19T15:50:47.158250+00:00 19994330.291999939829 28999999.953999999911 27869999.978000041097 3937349.004999995232 60328.660279818 2024-01-19T15:50:48.176266+00:00 19994330.288000110537 29000000.093999978155 27870000.077999949455 3934189.905000030994 60328.660291239 2024-01-19T15:50:49.163043+00:00 19994330.285999890417 28999999.986999988556 27869999.993000030518 3938322.924999951851 60328.660302841 2024-01-19T15:50:50.165439+00:00 19994330.285000089556 28999999.997000038624 27870000.018000010401 3938439.047000051010 60328.660314443 2024-01-19T15:50:51.167837+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3938323.956999958027 60328.660326045 2024-01-19T15:50:52.170240+00:00 19994330.287000060081 29000000.067999958992 27870000.062999960035 3939173.108000040054 60328.660337465 2024-01-19T15:50:53.157012+00:00 19994330.284999970347 28999999.908000048250 27869999.925000008196 3932566.896999955177 60328.660349067 2024-01-19T15:50:54.159408+00:00 19994330.292000059038 29000000.035999950022 27869999.991999980062 3931879.037000000011 60328.660360850 2024-01-19T15:50:55.177435+00:00 19994330.286999940872 29000000.006999969482 27869999.991000059992 3935427.995000004768 60328.660372271 2024-01-19T15:50:56.164204+00:00 19994330.287999998778 28999999.978000041097 27869999.993999961764 3933913.074000000954 60328.660383873 2024-01-19T15:50:57.166595+00:00 19994330.285999998450 28999999.970000028610 27869999.965000029653 3935782.995000004768 60328.660395474 2024-01-19T15:50:58.168992+00:00 19994330.287999998778 29000000.029999971390 27870000.034000039101 3934874.936999977101 60328.660407077 2024-01-19T15:50:59.171395+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3936677.940000057220 60328.660418603 2024-01-19T15:51:00.167283+00:00 19994330.283999990672 29000000.006999969482 27870000.039999961853 3935905.996999979019 60328.660430205 2024-01-19T15:51:01.169663+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3928695.042999982834 60328.660441625 2024-01-19T15:51:02.156432+00:00 19994330.287999991328 29000000.004000071436 27870000.025000099093 3936400.965000032913 60328.660453227 2024-01-19T15:51:03.158827+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3927633.151000022888 60328.660465010 2024-01-19T15:51:04.176846+00:00 19994330.285999979824 29000000.003000020981 27869999.986999988556 3928611.972999929916 60328.660476431 2024-01-19T15:51:05.163626+00:00 19994330.291000008583 29000000.049999948591 27870000.016000028700 3934504.943000078201 60328.660488033 2024-01-19T15:51:06.166019+00:00 19994330.287000000477 28999999.960999969393 27870000.021000031382 3930252.990999937057 60328.660499634 2024-01-19T15:51:07.168421+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3929406.930999993812 60328.660511236 2024-01-19T15:51:08.170815+00:00 19994330.289999991655 29000000.018000010401 27869999.991999980062 3931634.128000020981 60328.660522657 2024-01-19T15:51:09.157585+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3934875.990000010002 60328.660534440 2024-01-19T15:51:10.175600+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3928941.939999938011 60328.660545861 2024-01-19T15:51:11.162372+00:00 19994330.287999991328 29000000.044999960810 27870000.064000010490 3931170.998000026215 60328.660557463 2024-01-19T15:51:12.164772+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3934615.065000057220 60328.660569064 2024-01-19T15:51:13.167164+00:00 19994330.282999988645 29000000.000999998301 27870000.045000080019 3929094.925999999046 60328.660580666 2024-01-19T15:51:14.169562+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3935968.046999930870 60328.660592268 2024-01-19T15:51:15.171959+00:00 19994330.288999971002 28999999.956000000238 27869999.941999990493 3934050.026000022888 60328.660603689 2024-01-19T15:51:16.158731+00:00 19994330.292000059038 29000000.057999998331 27870000.079000011086 3927503.884999989998 60328.660615472 2024-01-19T15:51:17.176751+00:00 19994330.284999970347 28999999.978999998420 27869999.931000009179 3931617.073000072967 60328.660626892 2024-01-19T15:51:18.163518+00:00 19994330.286000009626 28999999.981000009924 27870000.021999981254 3929414.990000010002 60328.660638494 2024-01-19T15:51:19.165918+00:00 19994330.287999991328 29000000.032000008970 27869999.983000010252 3930434.926999927033 60328.660649915 2024-01-19T15:51:20.152690+00:00 19994330.283999979496 28999999.979999989271 27870000.017999980599 3936143.101999998093 60328.660661698 2024-01-19T15:51:21.170709+00:00 19994330.292000059038 28999999.997000008821 27869999.970000028610 3930115.006000041962 60328.660673300 2024-01-19T15:51:22.173108+00:00 19994330.287999931723 29000000.017000019550 27870000.039999991655 3929515.013000010978 60328.660684721 2024-01-19T15:51:23.159881+00:00 19994330.289000030607 28999999.979999959469 27869999.930000010878 3935390.942999958992 60328.660696504 2024-01-19T15:51:24.177899+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3934268.940000057220 60328.660707925 2024-01-19T15:51:25.164680+00:00 19994330.284999970347 29000000.015000049025 27870000.008000019938 3934099.979999899864 60328.660719526 2024-01-19T15:51:26.167079+00:00 19994330.291000008583 28999999.972999989986 27869999.970999959856 3937535.136000037193 60328.660730947 2024-01-19T15:51:27.153853+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3931280.978000044823 60328.660742730 2024-01-19T15:51:28.171876+00:00 19994330.282000061125 29000000.003000020981 27870000.045000020415 3933008.913999915123 60328.660754151 2024-01-19T15:51:29.158656+00:00 19994330.286999940872 28999999.962999999523 27869999.944999989122 3928377.993000030983 60328.660765753 2024-01-19T15:51:30.161055+00:00 19994330.290000081062 29000000.041999999434 27870000.030999958515 3934116.062000035774 60328.660777535 2024-01-19T15:51:31.179068+00:00 19994330.288999918848 28999999.965999960899 27869999.974000040442 3931882.975000023842 60328.660788957 2024-01-19T15:51:32.165839+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3935770.003000020981 60328.660800559 2024-01-19T15:51:33.168235+00:00 19994330.284999970347 29000000.027000069618 27870000.021999958903 3935650.026999949943 60328.660811979 2024-01-19T15:51:34.155006+00:00 19994330.289000030607 28999999.989999890327 27869999.993000030518 3932732.990000010002 60328.660823762 2024-01-19T15:51:35.173030+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3933358.978999971878 60328.660835183 2024-01-19T15:51:36.159794+00:00 19994330.285000089556 29000000.021000031382 27870000.024999979883 3938304.986999989022 60328.660846785 2024-01-19T15:51:37.162189+00:00 19994330.291999939829 28999999.970000028610 27869999.970000028610 3937372.008000016212 60328.660858386 2024-01-19T15:51:38.164585+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3939535.110000013839 60328.660869988 2024-01-19T15:51:39.166974+00:00 19994330.289999961853 28999999.962000008672 27869999.953000068665 3935555.876999973785 60328.660881590 2024-01-19T15:51:40.169372+00:00 19994330.283000111580 28999999.988999959081 27869999.968999978155 3936382.116000055801 60328.660893192 2024-01-19T15:51:41.171773+00:00 19994330.285999890417 28999999.988000039011 27869999.991999980062 3934432.842000008095 60328.660904794 2024-01-19T15:51:42.174171+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3933601.182999968994 60328.660916320 2024-01-19T15:51:43.170054+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3934371.873999952804 60328.660927922 2024-01-19T15:51:44.172449+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3931203.037000060081 60328.660939343 2024-01-19T15:51:45.159230+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3937098.967999935150 60328.660950945 2024-01-19T15:51:46.161629+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3934117.098999977112 60328.660962547 2024-01-19T15:51:47.164024+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3933147.962000011932 60328.660974149 2024-01-19T15:51:48.166425+00:00 19994330.286999940872 28999999.990000009537 27870000.031000021845 3932404.984000086784 60328.660985750 2024-01-19T15:51:49.168826+00:00 19994330.285999998450 29000000.014999989420 27869999.967999938875 3937172.003999948967 60328.660997352 2024-01-19T15:51:50.171226+00:00 19994330.287000000477 28999999.988000001758 27870000.013000011444 3933050.034000039101 60328.661008954 2024-01-19T15:51:51.173627+00:00 19994330.287999998778 29000000.004000000656 27869999.983000040054 3937391.044999957085 60328.661020375 2024-01-19T15:51:52.160401+00:00 19994330.287000011653 28999999.982000000775 27869999.978999998420 3932129.927000045776 60328.661031977 2024-01-19T15:51:53.162794+00:00 19994330.290999989957 29000000.035000000149 27870000.052999999374 3935152.947999954224 60328.661043579 2024-01-19T15:51:54.165195+00:00 19994330.285999998450 28999999.996000010520 27870000.008000001311 3933812.978000044823 60328.661055181 2024-01-19T15:51:55.167600+00:00 19994330.287000019103 28999999.999000009149 27869999.929999988526 3933445.107999920845 60328.661066602 2024-01-19T15:51:56.154378+00:00 19994330.285999979824 28999999.950999978930 27870000.021000009030 3932136.986000061035 60328.661078384 2024-01-19T15:51:57.172396+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3938663.016000031959 60328.661089986 2024-01-19T15:51:58.174791+00:00 19994330.287000000477 28999999.971999999136 27869999.983000010252 3936413.954999924172 60328.661101407 2024-01-19T15:51:59.161564+00:00 19994330.289000000805 29000000.044999990612 27869999.993000000715 3937813.023000001907 60328.661113163 2024-01-19T15:52:00.177243+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3929985.050000071991 60328.661124624 2024-01-19T15:52:01.167517+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3940892.946999907028 60328.661136226 2024-01-19T15:52:02.169910+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3933644.980000019073 60328.661147647 2024-01-19T15:52:03.156686+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3931918.137000083923 60328.661159430 2024-01-19T15:52:04.174705+00:00 19994330.284999970347 28999999.982999980450 27869999.967000011355 3933046.895999907982 60328.661170850 2024-01-19T15:52:05.161452+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3936888.912000060081 60328.661182452 2024-01-19T15:52:06.163816+00:00 19994330.288000050932 28999999.963999990374 27869999.924000021070 3935962.083999990951 60328.661194053 2024-01-19T15:52:07.166197+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3933960.875000000000 60328.661205655 2024-01-19T15:52:08.168593+00:00 19994330.287000000477 29000000.028999980539 27870000.005999978632 3933013.042999982834 60328.661217257 2024-01-19T15:52:09.170991+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3930003.062999964226 60328.661228678 2024-01-19T15:52:10.157766+00:00 19994330.284999970347 28999999.975999951363 27869999.957999940962 3933053.921000003815 60328.661240460 2024-01-19T15:52:11.175780+00:00 19994330.285000029951 29000000.008000019938 27870000.019000049680 3929959.006000041962 60328.661251882 2024-01-19T15:52:12.162559+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3933090.148000001907 60328.661263484 2024-01-19T15:52:13.164956+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3936883.976999998093 60328.661274904 2024-01-19T15:52:14.151733+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3933125.840999960899 60328.661286687 2024-01-19T15:52:15.169752+00:00 19994330.285999950022 29000000.004999998957 27870000.006999969482 3936383.088999987114 60328.661298289 2024-01-19T15:52:16.172153+00:00 19994330.288000110537 29000000.011999960989 27870000.044999960810 3934411.935999989975 60328.661309710 2024-01-19T15:52:17.158927+00:00 19994330.288999918848 28999999.986999988556 27869999.955000039190 3935671.115000010002 60328.661321492 2024-01-19T15:52:18.176948+00:00 19994330.286000009626 29000000.032000061125 27870000.031000021845 3936063.920000075828 60328.661332914 2024-01-19T15:52:19.163726+00:00 19994330.286000009626 28999999.956999901682 27869999.962999939919 3933162.049999951851 60328.661344515 2024-01-19T15:52:20.166125+00:00 19994330.282999988645 28999999.979000091553 27869999.989000078291 3935061.930999993812 60328.661355936 2024-01-19T15:52:21.152897+00:00 19994330.292999979109 29000000.053999900818 27870000.050999999046 3934416.014999986161 60328.661367719 2024-01-19T15:52:22.170919+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3929998.042999982834 60328.661379140 2024-01-19T15:52:23.157701+00:00 19994330.287000060081 28999999.970000028610 27869999.960999969393 3930978.063000082970 60328.661390742 2024-01-19T15:52:24.160096+00:00 19994330.283999919891 29000000.004999998957 27870000.013999938965 3931766.972000002861 60328.661402524 2024-01-19T15:52:25.178115+00:00 19994330.290000081062 29000000.003999948502 27870000.050000071526 3935851.959999918938 60328.661413945 2024-01-19T15:52:26.164889+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3934246.971000074875 60328.661425547 2024-01-19T15:52:27.167279+00:00 19994330.286999940872 29000000.015000000596 27870000.000999931246 3929852.006999969017 60328.661437149 2024-01-19T15:52:28.169673+00:00 19994330.291000008583 28999999.984000001103 27870000.025000099093 3933844.077999948990 60328.661448751 2024-01-19T15:52:29.172075+00:00 19994330.287999991328 28999999.989999990910 27870000.002999901772 3934171.959000111092 60328.661460172 2024-01-19T15:52:30.158843+00:00 19994330.287999991328 29000000.026000011712 27870000.005000110716 3937533.956999897957 60328.661471773 2024-01-19T15:52:31.161235+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3935998.963000059128 60328.661483375 2024-01-19T15:52:32.163632+00:00 19994330.287999991328 28999999.972999989986 27869999.954999998212 3933443.027999997139 60328.661494977 2024-01-19T15:52:33.166029+00:00 19994330.287000060081 29000000.024000018835 27870000.039000000805 3936703.034000039101 60328.661506579 2024-01-19T15:52:34.168421+00:00 19994330.284999970347 29000000.006999999285 27869999.985999990255 3930299.916000009049 60328.661518181 2024-01-19T15:52:35.170818+00:00 19994330.292999979109 28999999.995999988168 27870000.002000000328 3935773.069999932777 60328.661529783 2024-01-19T15:52:36.173223+00:00 19994330.288000110537 29000000.022999998182 27870000.021000001580 3933595.998999952804 60328.661541309 2024-01-19T15:52:37.169114+00:00 19994330.283999919891 28999999.959999978542 27869999.931000020355 3928120.021000028122 60328.661552911 2024-01-19T15:52:38.171513+00:00 19994330.286000009626 29000000.029000040144 27870000.047999981791 3931608.916000009049 60328.661564332 2024-01-19T15:52:39.158285+00:00 19994330.289000030607 28999999.985999941826 27870000.021000031382 3935849.953000069130 60328.661575934 2024-01-19T15:52:40.160687+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3935379.085999966133 60328.661587535 2024-01-19T15:52:41.163080+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3931651.016000031959 60328.661599137 2024-01-19T15:52:42.165482+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3932568.945999979973 60328.661610739 2024-01-19T15:52:43.167881+00:00 19994330.287999998778 29000000.032000008970 27869999.998999949545 3930753.069999932777 60328.661622341 2024-01-19T15:52:44.170277+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3930747.007000089157 60328.661633943 2024-01-19T15:52:45.172671+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3931122.946999907028 60328.661645364 2024-01-19T15:52:46.159445+00:00 19994330.285999998450 28999999.967000011355 27869999.952999949455 3939860.129000068177 60328.661656966 2024-01-19T15:52:47.161842+00:00 19994330.285000000149 29000000.008000019938 27869999.976000010967 3933902.957000017166 60328.661668568 2024-01-19T15:52:48.164245+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3938630.995000004768 60328.661680169 2024-01-19T15:52:49.166643+00:00 19994330.290999989957 28999999.990000009537 27870000.011000040919 3933194.059999942780 60328.661691591 2024-01-19T15:52:50.153423+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3933724.868000030983 60328.661703373 2024-01-19T15:52:51.171440+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3931493.945999979973 60328.661714975 2024-01-19T15:52:52.173841+00:00 19994330.289000000805 29000000.046000000089 27870000.027000069618 3934114.069000006188 60328.661726396 2024-01-19T15:52:53.160614+00:00 19994330.287000000477 28999999.983000040054 27870000.005999919027 3930332.070999979973 60328.661737998 2024-01-19T15:52:54.163010+00:00 19994330.285000000149 28999999.998999949545 27870000.004000071436 3933547.898000001907 60328.661749600 2024-01-19T15:52:55.165404+00:00 19994330.287000000477 28999999.968999978155 27869999.955999970436 3933146.121999979019 60328.661761201 2024-01-19T15:52:56.167804+00:00 19994330.287000030279 29000000.019999980927 27870000.052999969572 3934322.905000091065 60328.661772623 2024-01-19T15:52:57.154580+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3932715.984999895096 60328.661784405 2024-01-19T15:52:58.172600+00:00 19994330.287999991328 29000000.042000059038 27870000.017000079155 3933678.039000033867 60328.661795826 2024-01-19T15:52:59.159375+00:00 19994330.289000030607 28999999.967999938875 27869999.956999901682 3935368.004999995232 60328.661807530 2024-01-19T15:53:00.170615+00:00 19994330.285999950022 28999999.999000068754 27870000.048000101000 3930849.988999962807 60328.661819080 2024-01-19T15:53:01.168555+00:00 19994330.287000000477 28999999.990000009537 27869999.936999920756 3934183.049000024796 60328.661830682 2024-01-19T15:53:02.170952+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3936944.983000040054 60328.661842284 2024-01-19T15:53:03.173350+00:00 19994330.287000000477 28999999.947000030428 27869999.998000029474 3938562.985000013839 60328.661853705 2024-01-19T15:53:04.160124+00:00 19994330.289000030607 29000000.028999999166 27870000.031999949366 3933304.016000031959 60328.661865307 2024-01-19T15:53:05.162519+00:00 19994330.289999961853 28999999.989000000060 27869999.966000080109 3934755.950999975204 60328.661876909 2024-01-19T15:53:06.164913+00:00 19994330.287000000477 29000000.025000009686 27870000.037999991328 3933203.097000002861 60328.661888510 2024-01-19T15:53:07.167306+00:00 19994330.286000009626 28999999.956999998540 27869999.935999989510 3934654.934999942780 60328.661900037 2024-01-19T15:53:08.163201+00:00 19994330.287000000477 29000000.021000001580 27870000.055999990553 3934859.963999987114 60328.661911714 2024-01-19T15:53:09.172108+00:00 19994330.285999950022 28999999.971999999136 27869999.956000000238 3936439.956000090111 60328.661923060 2024-01-19T15:53:10.152378+00:00 19994330.286000009626 29000000.000999990851 27870000.011999998242 3937435.093999981880 60328.661934842 2024-01-19T15:53:11.170394+00:00 19994330.290000081062 29000000.022000011057 27870000.022999998182 3930559.937999964226 60328.661946444 2024-01-19T15:53:12.172792+00:00 19994330.286999940872 29000000.013999998569 27870000.002000000328 3937670.031999946106 60328.661957866 2024-01-19T15:53:13.159567+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3937729.042000054847 60328.661969467 2024-01-19T15:53:14.161965+00:00 19994330.291000008583 28999999.989000018686 27869999.930999990553 3937191.991999983788 60328.661981069 2024-01-19T15:53:15.164364+00:00 19994330.286000009626 28999999.976000010967 27870000.045000020415 3936114.987000000197 60328.661992671 2024-01-19T15:53:16.166762+00:00 19994330.286999940872 29000000.072999950498 27870000.038999971002 3934509.932000000030 60328.662004092 2024-01-19T15:53:17.153541+00:00 19994330.282999988645 28999999.944999989122 27869999.984000030905 3938933.987999999896 60328.662015874 2024-01-19T15:53:18.171553+00:00 19994330.291000008583 28999999.975000020117 27869999.960000008345 3938449.080999999773 60328.662027296 2024-01-19T15:53:19.158322+00:00 19994330.284999970347 29000000.012000020593 27870000.007999960333 3936068.958000001032 60328.662038897 2024-01-19T15:53:20.160719+00:00 19994330.289000030607 29000000.010999981314 27870000.000000000000 3936081.099999998230 60328.662050499 2024-01-19T15:53:21.163112+00:00 19994330.289000030607 29000000.022000011057 27870000.059000018984 3938184.845000002999 60328.662062101 2024-01-19T15:53:22.165510+00:00 19994330.284999970347 28999999.972999989986 27869999.957000020891 3940322.083999998868 60328.662073703 2024-01-19T15:53:23.167912+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3936662.964999999851 60328.662085123 2024-01-19T15:53:24.154682+00:00 19994330.286999940872 29000000.030000090599 27870000.024999979883 3935890.005000003148 60328.662096906 2024-01-19T15:53:25.172695+00:00 19994330.288000110537 28999999.968999978155 27869999.987000048161 3932435.205999999773 60328.662108327 2024-01-19T15:53:26.159466+00:00 19994330.285999890417 29000000.038999918848 27870000.071999970824 3940479.805999993812 60328.662119929 2024-01-19T15:53:27.161858+00:00 19994330.291000008583 28999999.960000038147 27869999.885000050068 3935621.979000002146 60328.662131531 2024-01-19T15:53:28.164251+00:00 19994330.289000030607 29000000.029999971390 27870000.070999979973 3932508.119999996852 60328.662143133 2024-01-19T15:53:29.166652+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3934834.859000004828 60328.662154734 2024-01-19T15:53:30.169053+00:00 19994330.285000089556 28999999.960000038147 27869999.973000049591 3936309.089000002015 60328.662166155 2024-01-19T15:53:31.155833+00:00 19994330.288999918848 29000000.006000038236 27870000.000999931246 3935255.902999997139 60328.662177938 2024-01-19T15:53:32.173849+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3938142.097000002861 60328.662189359 2024-01-19T15:53:33.160621+00:00 19994330.286999940872 29000000.024000048637 27870000.016000028700 3935112.895999997854 60328.662200961 2024-01-19T15:53:34.163018+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3937531.068000004161 60328.662212563 2024-01-19T15:53:35.165419+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3933970.019999995828 60328.662224165 2024-01-19T15:53:36.167817+00:00 19994330.287999991328 28999999.965000029653 27869999.954999919981 3934867.942000002135 60328.662235586 2024-01-19T15:53:37.154605+00:00 19994330.280999999493 29000000.022999998182 27870000.061000108719 3933795.075000002980 60328.662247187 2024-01-19T15:53:38.157005+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3938295.964999989141 60328.662258970 2024-01-19T15:53:39.175025+00:00 19994330.287999998778 28999999.986999988556 27869999.940999981016 3938723.020000011194 60328.662270391 2024-01-19T15:53:40.161803+00:00 19994330.284000009298 29000000.003999948502 27870000.077999949455 3937077.068999990821 60328.662281993 2024-01-19T15:53:41.164199+00:00 19994330.293000001460 29000000.004000000656 27869999.935000058264 3934620.935000001919 60328.662293595 2024-01-19T15:53:42.166592+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3933194.960999995004 60328.662305197 2024-01-19T15:53:43.168991+00:00 19994330.289000000805 29000000.020999990404 27870000.031999949366 3935142.121000006795 60328.662316618 2024-01-19T15:53:44.155757+00:00 19994330.282999988645 28999999.956000000238 27869999.967000011355 3933698.916999996174 60328.662328220 2024-01-19T15:53:45.158156+00:00 19994330.289999991655 28999999.992000009865 27869999.981999989599 3934579.000000000000 60328.662339821 2024-01-19T15:53:46.160549+00:00 19994330.285000000149 29000000.059999998659 27870000.047000050545 3939231.932000011206 60328.662351423 2024-01-19T15:53:47.162949+00:00 19994330.287000000477 28999999.967999991030 27869999.991999980062 3936356.015999988187 60328.662363025 2024-01-19T15:53:48.165351+00:00 19994330.290000021458 29000000.044999990612 27870000.041000001132 3932311.031000003219 60328.662374627 2024-01-19T15:53:49.167746+00:00 19994330.286999970675 28999999.957000020891 27869999.910000000149 3932419.998999997973 60328.662386228 2024-01-19T15:53:50.170150+00:00 19994330.291000008583 28999999.993999991566 27870000.008000001311 3938802.048000007868 60328.662397755 2024-01-19T15:53:51.166038+00:00 19994330.282000008970 29000000.000999990851 27869999.989000011235 3939482.979999988806 60328.662409357 2024-01-19T15:53:52.168438+00:00 19994330.288999971002 29000000.016000028700 27869999.971999999136 3935236.950000017881 60328.662420778 2024-01-19T15:53:53.155212+00:00 19994330.287000000477 28999999.988999959081 27870000.085999999195 3933538.969999998808 60328.662432380 2024-01-19T15:53:54.157606+00:00 19994330.285000029951 28999999.983000040054 27869999.940000001341 3935360.097000002861 60328.662443982 2024-01-19T15:53:55.160005+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3937683.915999978781 60328.662455583 2024-01-19T15:53:56.162407+00:00 19994330.287999991328 28999999.985000010580 27870000.011999990791 3939925.017000020016 60328.662467185 2024-01-19T15:53:57.164812+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3935567.973999977112 60328.662478787 2024-01-19T15:53:58.167209+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3935898.044000000227 60328.662490389 2024-01-19T15:53:59.169603+00:00 19994330.287000000477 29000000.008999940008 27870000.075999978930 3931742.000000000000 60328.662501810 2024-01-19T15:54:00.156370+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3934767.032000004780 60328.662513592 2024-01-19T15:54:01.174376+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3933567.983999996912 60328.662525013 2024-01-19T15:54:02.161144+00:00 19994330.293000038713 29000000.019999980927 27869999.940000001341 3931616.983000009786 60328.662536615 2024-01-19T15:54:03.163538+00:00 19994330.286999940872 28999999.950000051409 27870000.063000019640 3936394.979000002146 60328.662548036 2024-01-19T15:54:04.150316+00:00 19994330.286000009626 29000000.044999960810 27870000.024999979883 3938889.983999996912 60328.662559818 2024-01-19T15:54:05.168334+00:00 19994330.289000030607 28999999.965000029653 27869999.924000021070 3936780.999000012875 60328.662571420 2024-01-19T15:54:06.170734+00:00 19994330.286999940872 29000000.024999979883 27870000.059000018984 3937744.010999978054 60328.662582842 2024-01-19T15:54:07.157513+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3933769.037000000011 60328.662594624 2024-01-19T15:54:08.175540+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3934952.087999999989 60328.662606045 2024-01-19T15:54:09.162305+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3941697.952000021935 60328.662617647 2024-01-19T15:54:10.164696+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3933882.947999984026 60328.662629068 2024-01-19T15:54:11.151478+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3932010.011999994982 60328.662640851 2024-01-19T15:54:12.169499+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3934184.944000006188 60328.662652272 2024-01-19T15:54:13.156278+00:00 19994330.287000060081 29000000.019999980927 27870000.028999920934 3935008.064999998081 60328.662663873 2024-01-19T15:54:14.158672+00:00 19994330.290999889374 28999999.981999989599 27869999.934000018984 3933707.013999999035 60328.662675656 2024-01-19T15:54:15.176695+00:00 19994330.282000061125 29000000.004000071436 27870000.047999981791 3933599.930000007153 60328.662687077 2024-01-19T15:54:16.163472+00:00 19994330.289000030607 28999999.989999890327 27869999.994000080973 3934903.083999990951 60328.662698679 2024-01-19T15:54:17.165866+00:00 19994330.288999918848 28999999.997000098228 27869999.981999989599 3934188.990999997128 60328.662710100 2024-01-19T15:54:18.152646+00:00 19994330.286000009626 29000000.004000000656 27870000.039000030607 3934757.902999997139 60328.662721883 2024-01-19T15:54:19.170666+00:00 19994330.287000060081 29000000.006999999285 27869999.963999990374 3936208.993000001181 60328.662733304 2024-01-19T15:54:20.157449+00:00 19994330.287999991328 28999999.991999991238 27869999.971999999136 3936805.044000000227 60328.662744906 2024-01-19T15:54:21.159846+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3941953.983000009786 60328.662756507 2024-01-19T15:54:22.162246+00:00 19994330.282999988645 29000000.013999998569 27870000.021999958903 3935635.117000014056 60328.662768109 2024-01-19T15:54:23.164639+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3935970.855000019073 60328.662779711 2024-01-19T15:54:24.167042+00:00 19994330.286999940872 28999999.966999981552 27869999.957000020891 3939878.100999950897 60328.662791132 2024-01-19T15:54:25.153813+00:00 19994330.290000081062 29000000.002000000328 27870000.022999998182 3935697.962999999989 60328.662802915 2024-01-19T15:54:26.171840+00:00 19994330.287999991328 29000000.025000009686 27869999.956000000238 3934878.113000034820 60328.662814336 2024-01-19T15:54:27.158614+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3935185.958999990951 60328.662825938 2024-01-19T15:54:28.161022+00:00 19994330.284999970347 28999999.994000021368 27870000.025000009686 3936977.923999965191 60328.662837540 2024-01-19T15:54:29.163415+00:00 19994330.286999940872 29000000.026999950409 27870000.018999990076 3935528.966000020970 60328.662849141 2024-01-19T15:54:30.165814+00:00 19994330.288000110537 28999999.991000000387 27870000.008999999613 3934068.944999992847 60328.662860668 2024-01-19T15:54:31.161701+00:00 19994330.287000000477 28999999.984000030905 27869999.949999991804 3935256.171999990940 60328.662872270 2024-01-19T15:54:32.164101+00:00 19994330.286999989301 29000000.017000019550 27870000.031000021845 3932024.865000010002 60328.662883947 2024-01-19T15:54:33.173012+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3935315.136000037193 60328.662895293 2024-01-19T15:54:34.153285+00:00 19994330.285999998450 28999999.946999970824 27869999.923999991268 3929422.950999975204 60328.662907075 2024-01-19T15:54:35.171305+00:00 19994330.289000000805 29000000.005000051111 27869999.990999970585 3933294.939999998081 60328.662918496 2024-01-19T15:54:36.158079+00:00 19994330.282000008970 28999999.981000009924 27870000.007000029087 3935028.129000008106 60328.662930098 2024-01-19T15:54:37.160474+00:00 19994330.293999999762 29000000.029999971390 27870000.046000000089 3934464.892000020016 60328.662941700 2024-01-19T15:54:38.162866+00:00 19994330.282999988645 29000000.008999940008 27869999.945999979973 3935413.039999961853 60328.662953302 2024-01-19T15:54:39.165267+00:00 19994330.286000009626 29000000.025000099093 27870000.060999989510 3933980.074999988079 60328.662964723 2024-01-19T15:54:40.152046+00:00 19994330.289999991655 28999999.978999968618 27869999.970000028610 3935500.888999999035 60328.662976505 2024-01-19T15:54:41.170057+00:00 19994330.287999991328 28999999.967999938875 27869999.994000021368 3929569.044000030030 60328.662988107 2024-01-19T15:54:42.172454+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3933054.915000020992 60328.662999528 2024-01-19T15:54:43.159225+00:00 19994330.289000000805 28999999.978000041097 27869999.995000001043 3935579.023000001907 60328.663011130 2024-01-19T15:54:44.161619+00:00 19994330.286000009626 29000000.023999929428 27870000.019999921322 3937074.075999975204 60328.663022731 2024-01-19T15:54:45.164019+00:00 19994330.283999979496 28999999.993000030518 27869999.988000039011 3937559.930999993812 60328.663034333 2024-01-19T15:54:46.166418+00:00 19994330.288999971002 29000000.021000031382 27870000.022000070661 3934107.078999996185 60328.663045755 2024-01-19T15:54:47.153197+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3935921.886000037193 60328.663057537 2024-01-19T15:54:48.171217+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3934772.093999981880 60328.663068959 2024-01-19T15:54:49.157996+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3932696.937999964226 60328.663080560 2024-01-19T15:54:50.160395+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3930699.070000051986 60328.663092162 2024-01-19T15:54:51.162787+00:00 19994330.285000029951 29000000.016999959946 27869999.967999938875 3937038.952999948990 60328.663103764 2024-01-19T15:54:52.165183+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3935941.976000010967 60328.663115365 2024-01-19T15:54:53.167580+00:00 19994330.285000029951 28999999.993000030518 27870000.004000071436 3933869.051999986172 60328.663126786 2024-01-19T15:54:54.154355+00:00 19994330.289999961853 28999999.964999910444 27869999.993999961764 3935075.976000010967 60328.663138569 2024-01-19T15:54:55.172372+00:00 19994330.290000021458 29000000.032000001520 27870000.001000050455 3931985.067000031006 60328.663149990 2024-01-19T15:54:56.159142+00:00 19994330.287000000477 28999999.984000001103 27870000.009999990463 3937700.976000010967 60328.663161592 2024-01-19T15:54:57.161545+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3932259.021999955177 60328.663173013 2024-01-19T15:54:58.148318+00:00 19994330.282999988645 28999999.997000008821 27869999.991999980062 3932970.939999998081 60328.663184796 2024-01-19T15:54:59.166332+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3933520.966000020970 60328.663196397 2024-01-19T15:55:00.168721+00:00 19994330.289999961853 29000000.001000020653 27869999.953999999911 3931656.116999983788 60328.663207818 2024-01-19T15:55:01.155497+00:00 19994330.289000030607 28999999.977999988943 27870000.003999948502 3936864.921000003815 60328.663219601 2024-01-19T15:55:02.173517+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3935647.009999989998 60328.663231022 2024-01-19T15:55:03.160289+00:00 19994330.284000039101 28999999.997000008821 27869999.993000030518 3931328.941000043880 60328.663242624 2024-01-19T15:55:04.162682+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3930738.978999971878 60328.663254226 2024-01-19T15:55:05.165077+00:00 19994330.287999991328 28999999.983999971300 27870000.019000001252 3928358.124000012875 60328.663265827 2024-01-19T15:55:06.167473+00:00 19994330.288000110537 29000000.013000011444 27870000.051999989897 3929886.980000019073 60328.663277248 2024-01-19T15:55:07.154246+00:00 19994330.284999970347 29000000.017000019550 27869999.971999999136 3937992.984999955166 60328.663288850 2024-01-19T15:55:08.156655+00:00 19994330.291999939829 28999999.991999980062 27870000.006000000983 3934557.072000027169 60328.663300633 2024-01-19T15:55:09.174685+00:00 19994330.287999991328 29000000.004000011832 27869999.938999999315 3937883.833000003826 60328.663312054 2024-01-19T15:55:10.161456+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3938353.024999976158 60328.663323656 2024-01-19T15:55:11.163850+00:00 19994330.284000039101 29000000.004000011832 27870000.067000001669 3936938.063000022899 60328.663335258 2024-01-19T15:55:12.166250+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3933930.102999985218 60328.663346860 2024-01-19T15:55:13.168649+00:00 19994330.289000030607 28999999.987000048161 27870000.035000029951 3935239.906000018120 60328.663358386 2024-01-19T15:55:14.164542+00:00 19994330.284000039101 28999999.977000001818 27869999.917999979109 3936384.004000008106 60328.663369988 2024-01-19T15:55:15.166940+00:00 19994330.291000008583 29000000.029999971390 27870000.045000020415 3933248.967999995220 60328.663381409 2024-01-19T15:55:16.153718+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3925756.958000003826 60328.663393010 2024-01-19T15:55:17.156113+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3936385.033999979030 60328.663404793 2024-01-19T15:55:18.174131+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3934078.935000001919 60328.663416214 2024-01-19T15:55:19.160906+00:00 19994330.286000009626 28999999.973000049591 27870000.046999990940 3935305.133000016212 60328.663427816 2024-01-19T15:55:20.163307+00:00 19994330.286000009626 28999999.974999900907 27869999.913000050932 3931218.963999987114 60328.663439418 2024-01-19T15:55:21.165706+00:00 19994330.287999991328 29000000.030000090599 27870000.028999980539 3935145.963999987114 60328.663451020 2024-01-19T15:55:22.168107+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3934609.051999986172 60328.663462441 2024-01-19T15:55:23.154887+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3934330.987000048161 60328.663474042 2024-01-19T15:55:24.157280+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3937666.021999955177 60328.663485644 2024-01-19T15:55:25.159676+00:00 19994330.285999998450 28999999.996000051498 27869999.958999991417 3934624.095000029076 60328.663497246 2024-01-19T15:55:26.162073+00:00 19994330.285999998450 29000000.014999989420 27870000.008999940008 3935512.819999992847 60328.663508848 2024-01-19T15:55:27.164465+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3934381.131999969017 60328.663520450 2024-01-19T15:55:28.166864+00:00 19994330.287000000477 29000000.005999919027 27869999.958999991417 3935352.982000052929 60328.663532052 2024-01-19T15:55:29.169265+00:00 19994330.289000000805 28999999.983000040054 27870000.047999981791 3937164.875999987125 60328.663543473 2024-01-19T15:55:30.156042+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3933063.990999997128 60328.663555074 2024-01-19T15:55:31.158438+00:00 19994330.287999991328 28999999.986000061035 27870000.024000048637 3932812.985999941826 60328.663566676 2024-01-19T15:55:32.160834+00:00 19994330.282000008970 29000000.039000000805 27870000.013999938965 3932161.006000041962 60328.663578278 2024-01-19T15:55:33.163231+00:00 19994330.289999991655 28999999.975000001490 27869999.986000061035 3929855.049000024796 60328.663589699 2024-01-19T15:55:34.150009+00:00 19994330.285000000149 28999999.959999989718 27869999.980999950320 3928517.057999968994 60328.663601482 2024-01-19T15:55:35.168026+00:00 19994330.287000000477 29000000.033000010997 27870000.070999979973 3934613.919999957085 60328.663613084 2024-01-19T15:55:36.170425+00:00 19994330.289000000805 28999999.993000000715 27869999.924000021070 3932301.080000042915 60328.663624505 2024-01-19T15:55:37.157201+00:00 19994330.289000000805 29000000.027000010014 27870000.060999989510 3935245.845999956131 60328.663636287 2024-01-19T15:55:38.175223+00:00 19994330.286000009626 28999999.959999978542 27869999.978999968618 3934243.024000049103 60328.663647708 2024-01-19T15:55:39.161996+00:00 19994330.288999971002 29000000.012000020593 27869999.959000110626 3931585.044999957085 60328.663659310 2024-01-19T15:55:40.164390+00:00 19994330.286000009626 28999999.994999971241 27870000.053999900818 3928128.029000043869 60328.663670731 2024-01-19T15:55:41.151166+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3931826.001999973785 60328.663682514 2024-01-19T15:55:42.169190+00:00 19994330.285000029951 28999999.974999960512 27870000.004000071436 3934841.962000011932 60328.663693935 2024-01-19T15:55:43.155974+00:00 19994330.289999961853 29000000.036000009626 27870000.021000001580 3929962.092000008095 60328.663705537 2024-01-19T15:55:44.158370+00:00 19994330.289000030607 29000000.003000020981 27870000.024999998510 3929533.993999958038 60328.663717319 2024-01-19T15:55:45.176383+00:00 19994330.286000009626 28999999.965999960899 27869999.947000000626 3931195.867000102997 60328.663728740 2024-01-19T15:55:46.163157+00:00 19994330.287000000477 29000000.017000019550 27870000.034000009298 3936135.095999956131 60328.663740342 2024-01-19T15:55:47.165550+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3933052.057999968994 60328.663751763 2024-01-19T15:55:48.152320+00:00 19994330.287999991328 29000000.089999970049 27870000.052999999374 3934712.955999969970 60328.663763545 2024-01-19T15:55:49.170339+00:00 19994330.282999988645 28999999.902000010014 27869999.962999999523 3930120.910000085831 60328.663774967 2024-01-19T15:55:50.157114+00:00 19994330.292999979109 29000000.044999960810 27870000.008999999613 3931280.052999972831 60328.663786569 2024-01-19T15:55:51.159513+00:00 19994330.284000039101 28999999.971999999136 27870000.006999999285 3932457.090000032913 60328.663798170 2024-01-19T15:55:52.161908+00:00 19994330.284999970347 29000000.009000059217 27870000.006999999285 3932528.000000000000 60328.663809772 2024-01-19T15:55:53.164301+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3935418.878999948967 60328.663821374 2024-01-19T15:55:54.166697+00:00 19994330.289000030607 29000000.035999890417 27870000.029999971390 3933748.078999996185 60328.663832900 2024-01-19T15:55:55.162589+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3929563.026000022888 60328.663844578 2024-01-19T15:55:56.171494+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3937794.935999989975 60328.663855923 2024-01-19T15:55:57.151765+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3933549.990000010002 60328.663867706 2024-01-19T15:55:58.169782+00:00 19994330.288999918848 28999999.977999929339 27870000.019999980927 3935098.976999998093 60328.663879127 2024-01-19T15:55:59.156553+00:00 19994330.285000089556 29000000.026000019163 27870000.025999959558 3937784.044999957085 60328.663890729 2024-01-19T15:56:00.158938+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3934209.976000071038 60328.663902330 2024-01-19T15:56:01.161318+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3933882.985000013839 60328.663913932 2024-01-19T15:56:02.163715+00:00 19994330.284999970347 29000000.024999979883 27870000.006000038236 3932222.088999987114 60328.663925534 2024-01-19T15:56:03.166113+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3932931.049000024796 60328.663937136 2024-01-19T15:56:04.168512+00:00 19994330.286999940872 28999999.950999978930 27870000.009999990463 3934238.831999897957 60328.663948737 2024-01-19T15:56:05.170905+00:00 19994330.287999991328 29000000.050999999046 27870000.023999929428 3931863.118000030983 60328.663960158 2024-01-19T15:56:06.157683+00:00 19994330.286000009626 28999999.980999950320 27869999.945000048727 3935032.062999964226 60328.663971760 2024-01-19T15:56:07.160074+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3933045.863000034820 60328.663983362 2024-01-19T15:56:08.162469+00:00 19994330.289000030607 29000000.042000059038 27870000.014999989420 3932104.111999989022 60328.663994964 2024-01-19T15:56:09.164869+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3936149.943000078201 60328.664006385 2024-01-19T15:56:10.151641+00:00 19994330.281999949366 28999999.940999999642 27869999.967000011355 3928711.962999939919 60328.664018167 2024-01-19T15:56:11.169662+00:00 19994330.290000081062 29000000.051999989897 27870000.032999988645 3936068.034999967087 60328.664029769 2024-01-19T15:56:12.172058+00:00 19994330.287999991328 29000000.021000009030 27870000.067000031471 3935669.978000044823 60328.664041190 2024-01-19T15:56:13.158831+00:00 19994330.286999940872 28999999.948999989778 27869999.924999948591 3937297.965999960899 60328.664052792 2024-01-19T15:56:14.161221+00:00 19994330.290000081062 29000000.029000010341 27870000.008000019938 3937995.095000029076 60328.664064394 2024-01-19T15:56:15.163618+00:00 19994330.285999890417 28999999.986999988556 27870000.004999998957 3935905.883000016212 60328.664075995 2024-01-19T15:56:16.166011+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3935500.055999993812 60328.664087417 2024-01-19T15:56:17.152791+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3935419.988000034820 60328.664099199 2024-01-19T15:56:18.170807+00:00 19994330.287000000477 28999999.984999980778 27870000.019999980927 3934839.988999962807 60328.664110620 2024-01-19T15:56:19.157583+00:00 19994330.285999998450 29000000.030000030994 27869999.957000020891 3932561.024000049103 60328.664122222 2024-01-19T15:56:20.159973+00:00 19994330.286999989301 28999999.981999989599 27869999.998999949545 3932862.000999927986 60328.664133823 2024-01-19T15:56:21.162370+00:00 19994330.293000008911 28999999.999000009149 27870000.024000048637 3932244.006999969017 60328.664145425 2024-01-19T15:56:22.164772+00:00 19994330.288999989629 29000000.038999971002 27870000.002999998629 3932699.019000052940 60328.664157027 2024-01-19T15:56:23.167172+00:00 19994330.283000010997 28999999.954999979585 27870000.015000000596 3935328.879999995232 60328.664168448 2024-01-19T15:56:24.153946+00:00 19994330.287000000477 29000000.028000000864 27869999.984000001103 3937724.106000065804 60328.664180231 2024-01-19T15:56:25.171962+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3934306.001999973785 60328.664191652 2024-01-19T15:56:26.158742+00:00 19994330.286000009626 28999999.995999988168 27869999.951000008732 3931146.939000010025 60328.664203254 2024-01-19T15:56:27.161133+00:00 19994330.285999979824 29000000.000000000000 27870000.055000010878 3934435.986999989022 60328.664214675 2024-01-19T15:56:28.147900+00:00 19994330.292000029236 28999999.996000051498 27869999.931999981403 3931950.026000022888 60328.664226457 2024-01-19T15:56:29.165924+00:00 19994330.287000000477 29000000.000000000000 27870000.043000008911 3931215.961999893188 60328.664238059 2024-01-19T15:56:30.168322+00:00 19994330.286999970675 28999999.991999980062 27869999.987999979407 3932650.127000092994 60328.664249480 2024-01-19T15:56:31.155095+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3939218.909999967087 60328.664261263 2024-01-19T15:56:32.173118+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3934203.120000004768 60328.664272684 2024-01-19T15:56:33.159891+00:00 19994330.285000029951 29000000.006000038236 27870000.031000021845 3939798.835000038147 60328.664284286 2024-01-19T15:56:34.162280+00:00 19994330.285999950022 28999999.998999949545 27869999.955999970436 3934793.061999917030 60328.664295888 2024-01-19T15:56:35.164671+00:00 19994330.290000021458 28999999.983000040054 27869999.983000040054 3936338.981000065804 60328.664307489 2024-01-19T15:56:36.167068+00:00 19994330.292999979109 29000000.011999960989 27870000.033999979496 3935150.036000012886 60328.664319016 2024-01-19T15:56:37.162961+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3938972.907999991905 60328.664330618 2024-01-19T15:56:38.165363+00:00 19994330.286000009626 28999999.979999899864 27869999.999000009149 3935882.019999980927 60328.664342038 2024-01-19T15:56:39.152137+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3938538.128999948967 60328.664353640 2024-01-19T15:56:40.154533+00:00 19994330.287000000477 29000000.049000021070 27870000.060000058264 3936531.952000021935 60328.664365423 2024-01-19T15:56:41.172550+00:00 19994330.287000000477 28999999.955999970436 27869999.945999979973 3936074.993999958038 60328.664376844 2024-01-19T15:56:42.159322+00:00 19994330.289000030607 29000000.014000058174 27870000.000999931246 3932597.038000106812 60328.664388446 2024-01-19T15:56:43.161710+00:00 19994330.287999991328 28999999.955999970436 27869999.993000030518 3933578.972999929916 60328.664400048 2024-01-19T15:56:44.164106+00:00 19994330.287000060081 29000000.049000021070 27870000.004000071436 3934906.965999960899 60328.664411649 2024-01-19T15:56:45.166506+00:00 19994330.288999918848 28999999.988999959081 27870000.003999948502 3936608.017000079155 60328.664423070 2024-01-19T15:56:46.153283+00:00 19994330.282999988645 28999999.991000059992 27869999.988000039011 3933696.029999970924 60328.664434672 2024-01-19T15:56:47.155676+00:00 19994330.290000081062 28999999.962000001222 27869999.968999978155 3932558.041000009049 60328.664446274 2024-01-19T15:56:48.158075+00:00 19994330.284999970347 29000000.032000001520 27870000.041999939829 3934341.939000010025 60328.664457876 2024-01-19T15:56:49.160463+00:00 19994330.289000030607 28999999.984000001103 27870000.027000069618 3939420.026000022888 60328.664469478 2024-01-19T15:56:50.162864+00:00 19994330.289999961853 28999999.997999999672 27869999.916000008583 3930138.903999925125 60328.664481079 2024-01-19T15:56:51.165262+00:00 19994330.286000009626 28999999.981000009924 27870000.050999999046 3933807.063000082970 60328.664492681 2024-01-19T15:56:52.167665+00:00 19994330.287999991328 29000000.043999999762 27870000.003000020981 3933114.000999927986 60328.664504102 2024-01-19T15:56:53.154447+00:00 19994330.286999940872 28999999.988000009209 27869999.962999939919 3933268.914000033867 60328.664515704 2024-01-19T15:56:54.156842+00:00 19994330.284000039101 29000000.041999999434 27870000.042000059038 3932249.106999992859 60328.664527306 2024-01-19T15:56:55.159236+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3932528.848000050057 60328.664538908 2024-01-19T15:56:56.161631+00:00 19994330.286999940872 28999999.980000019073 27869999.930999990553 3934525.158999919891 60328.664550329 2024-01-19T15:56:57.148405+00:00 19994330.289000030607 29000000.037000000477 27870000.065000060946 3938816.994000076782 60328.664562111 2024-01-19T15:56:58.166423+00:00 19994330.284999970347 28999999.935999989510 27869999.975999951363 3933264.890999913216 60328.664573713 2024-01-19T15:56:59.168826+00:00 19994330.291000008583 29000000.050000008196 27870000.013000011444 3933185.055999993812 60328.664585260 2024-01-19T15:57:00.166451+00:00 19994330.287999991328 28999999.997999969870 27870000.010999999940 3935764.995000004768 60328.664596838 2024-01-19T15:57:01.166793+00:00 19994330.282999988645 28999999.979000028223 27869999.975999999791 3931878.075000048149 60328.664608364 2024-01-19T15:57:02.162679+00:00 19994330.289000030607 29000000.028000000864 27870000.026000000536 3936832.912999988068 60328.664620041 2024-01-19T15:57:03.171582+00:00 19994330.286000009626 29000000.008000019938 27869999.944999989122 3930635.067999958992 60328.664631387 2024-01-19T15:57:04.151846+00:00 19994330.291000008583 28999999.975000020117 27870000.043999999762 3933191.993000030983 60328.664643169 2024-01-19T15:57:05.169859+00:00 19994330.286999940872 28999999.980999950320 27869999.969999998808 3936858.055999993812 60328.664654591 2024-01-19T15:57:06.156631+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3933598.916000009049 60328.664666193 2024-01-19T15:57:07.159028+00:00 19994330.286000009626 29000000.009999990463 27870000.049999978393 3932017.986000061035 60328.664677794 2024-01-19T15:57:08.161423+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3934558.018999934196 60328.664689396 2024-01-19T15:57:09.163819+00:00 19994330.287999991328 28999999.986000061035 27869999.921000000089 3934751.014000058174 60328.664700998 2024-01-19T15:57:10.166219+00:00 19994330.285000089556 28999999.990999940783 27870000.057999968529 3936273.947999954224 60328.664712419 2024-01-19T15:57:11.152985+00:00 19994330.293999910355 29000000.039999961853 27870000.016000028700 3934436.001000047196 60328.664724201 2024-01-19T15:57:12.170999+00:00 19994330.282999999821 28999999.964000109583 27869999.944999989122 3934344.987999916077 60328.664735622 2024-01-19T15:57:13.157772+00:00 19994330.287999998778 29000000.031999949366 27870000.046999990940 3932461.037000060081 60328.664747224 2024-01-19T15:57:14.160169+00:00 19994330.294000010937 29000000.001999970526 27870000.028000000864 3932426.980000019073 60328.664758645 2024-01-19T15:57:15.146946+00:00 19994330.280999988317 28999999.950000051409 27869999.981999989599 3936401.008000016212 60328.664770428 2024-01-19T15:57:16.164956+00:00 19994330.285000011325 29000000.031000021845 27870000.022000011057 3934332.949999928009 60328.664782030 2024-01-19T15:57:17.167357+00:00 19994330.291000008583 28999999.977999929339 27869999.967000011355 3934607.052999972831 60328.664793450 2024-01-19T15:57:18.154135+00:00 19994330.285999979824 28999999.991000059992 27869999.953000009060 3932298.956000090111 60328.664805233 2024-01-19T15:57:19.172149+00:00 19994330.291000008583 29000000.034999970347 27870000.017999950796 3932559.037999988068 60328.664816654 2024-01-19T15:57:20.158919+00:00 19994330.282999988645 28999999.965000029653 27869999.999000068754 3930844.998999952804 60328.664828256 2024-01-19T15:57:21.161313+00:00 19994330.291999999434 29000000.011999960989 27870000.003000020981 3934370.965000032913 60328.664839677 2024-01-19T15:57:22.148085+00:00 19994330.284000009298 28999999.985000010580 27869999.973999980837 3935529.047999978065 60328.664851460 2024-01-19T15:57:23.166103+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3932182.919999957085 60328.664862880 2024-01-19T15:57:24.152883+00:00 19994330.287000000477 28999999.999000001699 27870000.003999948502 3935278.072000027169 60328.664874482 2024-01-19T15:57:25.155281+00:00 19994330.288999971002 28999999.975000001490 27870000.012000080198 3933741.018000007141 60328.664886265 2024-01-19T15:57:26.173296+00:00 19994330.288000050932 29000000.022999998182 27870000.010999921709 3934036.037000060081 60328.664897686 2024-01-19T15:57:27.160072+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3930683.877999901772 60328.664909288 2024-01-19T15:57:28.162467+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3937650.101000071038 60328.664920709 2024-01-19T15:57:29.149242+00:00 19994330.288999971002 29000000.006999999285 27870000.011999960989 3933618.978999971878 60328.664932491 2024-01-19T15:57:30.167257+00:00 19994330.282999988645 28999999.991000000387 27870000.009000059217 3939686.996999979019 60328.664943913 2024-01-19T15:57:31.154037+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3932843.986000061035 60328.664955514 2024-01-19T15:57:32.156439+00:00 19994330.290000021458 29000000.007999990135 27870000.039999961853 3938370.027999997139 60328.664967116 2024-01-19T15:57:33.158831+00:00 19994330.283999979496 29000000.003000020981 27869999.953000068665 3935091.148999928962 60328.664978718 2024-01-19T15:57:34.161228+00:00 19994330.295000020415 29000000.004000011832 27870000.053999900818 3937558.895000100136 60328.664990320 2024-01-19T15:57:35.163625+00:00 19994330.282999988645 28999999.995000001043 27869999.942000031471 3933684.030999898911 60328.665001921 2024-01-19T15:57:36.166019+00:00 19994330.289000030607 29000000.013999998569 27870000.062000039965 3931717.902000070084 60328.665013523 2024-01-19T15:57:37.168420+00:00 19994330.282999988645 29000000.010999981314 27869999.954999919981 3934121.033999919891 60328.665024945 2024-01-19T15:57:38.155190+00:00 19994330.288999971002 28999999.973999980837 27870000.044000029564 3937586.879999995232 60328.665036546 2024-01-19T15:57:39.157584+00:00 19994330.284999970347 29000000.017000019550 27869999.984000001103 3932470.163000106812 60328.665048148 2024-01-19T15:57:40.159982+00:00 19994330.287999991328 28999999.971000019461 27869999.970000009984 3934784.921999930870 60328.665059750 2024-01-19T15:57:41.162371+00:00 19994330.291000008583 29000000.041000008583 27869999.999000001699 3934783.143000007141 60328.665071276 2024-01-19T15:57:42.158253+00:00 19994330.290000081062 28999999.959999918938 27870000.006999999285 3936438.891999959946 60328.665082953 2024-01-19T15:57:43.167145+00:00 19994330.286000009626 29000000.018000010401 27870000.047999989241 3932475.006000041962 60328.665094555 2024-01-19T15:57:44.169541+00:00 19994330.283999919891 29000000.009000059217 27869999.943000018597 3931379.953999996185 60328.665106081 2024-01-19T15:57:45.165429+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3933869.008000016212 60328.665117683 2024-01-19T15:57:46.167825+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3935349.016999959946 60328.665129104 2024-01-19T15:57:47.154603+00:00 19994330.284999970347 28999999.981000069529 27869999.941999968141 3933888.934000014793 60328.665140706 2024-01-19T15:57:48.156997+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3935085.094000000041 60328.665152308 2024-01-19T15:57:49.159388+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3930174.983000000939 60328.665163910 2024-01-19T15:57:50.161784+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3936656.982999999076 60328.665175331 2024-01-19T15:57:51.148563+00:00 19994330.284000039101 28999999.997999910265 27869999.993000030518 3931963.945999999996 60328.665187113 2024-01-19T15:57:52.166588+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3934313.096999999136 60328.665198715 2024-01-19T15:57:53.168991+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3936391.895000000019 60328.665210136 2024-01-19T15:57:54.155767+00:00 19994330.286000009626 28999999.932999968529 27869999.971999999136 3931523.112000000197 60328.665221738 2024-01-19T15:57:55.158152+00:00 19994330.294000029564 29000000.058000091463 27870000.045000020415 3937262.995999998879 60328.665233340 2024-01-19T15:57:56.160549+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3937892.978000000119 60328.665244942 2024-01-19T15:57:57.162944+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3937864.896000004839 60328.665256362 2024-01-19T15:57:58.149718+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3936938.078999996185 60328.665268145 2024-01-19T15:57:59.167737+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3936608.998000002932 60328.665279566 2024-01-19T15:58:00.154512+00:00 19994330.284999970347 28999999.996999979019 27869999.974000100046 3935438.998999997973 60328.665291168 2024-01-19T15:58:01.156904+00:00 19994330.284999970347 28999999.967999998480 27869999.993999961764 3933050.939999998081 60328.665302950 2024-01-19T15:58:02.174923+00:00 19994330.292000059038 29000000.006999999285 27870000.026999950409 3933654.075999998022 60328.665314372 2024-01-19T15:58:03.161697+00:00 19994330.289999961853 28999999.996999990195 27870000.009000059217 3925017.013000003994 60328.665325973 2024-01-19T15:58:04.164085+00:00 19994330.284999970347 29000000.014000009745 27869999.996999979019 3930688.988000005018 60328.665337394 2024-01-19T15:58:05.150860+00:00 19994330.285999998450 29000000.030000001192 27869999.965000029653 3931149.954999998212 60328.665349177 2024-01-19T15:58:06.168882+00:00 19994330.287999998778 28999999.965999990702 27870000.036000009626 3931029.979000002146 60328.665360598 2024-01-19T15:58:07.155662+00:00 19994330.284000001848 28999999.995000001043 27869999.937999960035 3937308.044999986887 60328.665372200 2024-01-19T15:58:08.158062+00:00 19994330.287999998778 28999999.986999988556 27870000.021999958903 3931065.078000009060 60328.665383802 2024-01-19T15:58:09.160461+00:00 19994330.291000008583 28999999.996000021696 27870000.001999970526 3936011.960999995004 60328.665395403 2024-01-19T15:58:10.162856+00:00 19994330.287000000477 29000000.037999991328 27870000.025000099093 3931427.951000005007 60328.665407005 2024-01-19T15:58:11.165257+00:00 19994330.285999979824 28999999.962999999523 27870000.024999979883 3929660.965999991167 60328.665418427 2024-01-19T15:58:12.152033+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3937991.025000005960 60328.665430209 2024-01-19T15:58:13.170060+00:00 19994330.289999991655 29000000.048000041395 27870000.031000021845 3933306.967999995220 60328.665441630 2024-01-19T15:58:14.156840+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3937196.123000010848 60328.665453232 2024-01-19T15:58:15.159235+00:00 19994330.285999979824 28999999.994000021368 27869999.978000041097 3934248.013999999035 60328.665464834 2024-01-19T15:58:16.161633+00:00 19994330.288000021130 29000000.004000011832 27869999.975999951363 3933387.955999999773 60328.665476436 2024-01-19T15:58:17.164029+00:00 19994330.289999991655 28999999.977000001818 27869999.936999998987 3933390.888999999035 60328.665487857 2024-01-19T15:58:18.150797+00:00 19994330.286999970675 28999999.997000038624 27870000.004999998957 3933774.086999997031 60328.665499458 2024-01-19T15:58:19.153190+00:00 19994330.287000000477 29000000.008000019938 27870000.033000010997 3931119.002000004053 60328.665511241 2024-01-19T15:58:20.171220+00:00 19994330.287000000477 29000000.016999959946 27870000.057999998331 3935526.040999994148 60328.665522662 2024-01-19T15:58:21.157998+00:00 19994330.286000009626 28999999.949000000954 27869999.969999998808 3932118.936000003945 60328.665534264 2024-01-19T15:58:22.160397+00:00 19994330.289000030607 29000000.054000020027 27870000.044999990612 3938104.014999986161 60328.665545865 2024-01-19T15:58:23.162784+00:00 19994330.285999950022 28999999.981999989599 27869999.951000008732 3933083.059000014793 60328.665557467 2024-01-19T15:58:24.165176+00:00 19994330.290000021458 29000000.019999980927 27870000.025000009686 3936877.930000007153 60328.665568994 2024-01-19T15:58:25.161069+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3934193.053999990225 60328.665580596 2024-01-19T15:58:26.163465+00:00 19994330.287000000477 28999999.993000030518 27869999.978000018746 3934158.953000009060 60328.665592017 2024-01-19T15:58:27.150242+00:00 19994330.287999991328 28999999.981000069529 27869999.973999980837 3930019.053000003099 60328.665603619 2024-01-19T15:58:28.152643+00:00 19994330.285000029951 28999999.995999928564 27870000.057000041008 3928807.998999983072 60328.665615401 2024-01-19T15:58:29.170658+00:00 19994330.287000000477 29000000.032000061125 27870000.028999980539 3932169.937999994028 60328.665626822 2024-01-19T15:58:30.157429+00:00 19994330.288999971002 28999999.978999968618 27869999.930000010878 3941212.037000000011 60328.665638424 2024-01-19T15:58:31.159823+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3930187.969000012148 60328.665650025 2024-01-19T15:58:32.162215+00:00 19994330.289000030607 29000000.035000089556 27870000.035000029951 3937455.023000001907 60328.665661627 2024-01-19T15:58:33.164615+00:00 19994330.286999940872 28999999.965999960899 27869999.984999950975 3929232.995999991894 60328.665673048 2024-01-19T15:58:34.151391+00:00 19994330.287000060081 29000000.021999958903 27869999.992000039667 3939587.073000013828 60328.665684831 2024-01-19T15:58:35.169416+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3931491.928000003099 60328.665696252 2024-01-19T15:58:36.156194+00:00 19994330.284999970347 28999999.996999979019 27869999.982000049204 3933260.964999973774 60328.665707854 2024-01-19T15:58:37.158586+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3936681.032000004780 60328.665719456 2024-01-19T15:58:38.160980+00:00 19994330.289999961853 29000000.032999999821 27870000.048999909312 3933070.054000020027 60328.665731058 2024-01-19T15:58:39.163375+00:00 19994330.282999988645 29000000.028000000864 27869999.961000081152 3930995.019999980927 60328.665742659 2024-01-19T15:58:40.165772+00:00 19994330.291000008583 28999999.978999998420 27870000.028999920934 3932774.953000009060 60328.665754080 2024-01-19T15:58:41.152549+00:00 19994330.289000030607 28999999.964999999851 27869999.957000020891 3934662.935999989975 60328.665765863 2024-01-19T15:58:42.170576+00:00 19994330.282999988645 29000000.016999989748 27869999.986000061035 3931967.099000006914 60328.665777284 2024-01-19T15:58:43.157352+00:00 19994330.287999991328 29000000.022000011057 27870000.034999970347 3934898.849000006914 60328.665788886 2024-01-19T15:58:44.159751+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3935376.039999992121 60328.665800307 2024-01-19T15:58:45.146525+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3935593.985000013839 60328.665812090 2024-01-19T15:58:46.164546+00:00 19994330.286000009626 28999999.983000010252 27869999.998999949545 3935352.048999994993 60328.665823692 2024-01-19T15:58:47.166945+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3935177.979000002146 60328.665835112 2024-01-19T15:58:48.153725+00:00 19994330.291000008583 29000000.028999980539 27869999.999000068754 3936642.011999994982 60328.665846895 2024-01-19T15:58:49.171753+00:00 19994330.285000089556 28999999.994000021368 27869999.965999960899 3934887.088999987114 60328.665858316 2024-01-19T15:58:50.158525+00:00 19994330.283999919891 28999999.974999960512 27870000.011999960989 3942464.037000000011 60328.665869918 2024-01-19T15:58:51.160921+00:00 19994330.290000081062 29000000.002000030130 27869999.975000020117 3936296.869000018109 60328.665881339 2024-01-19T15:58:52.147694+00:00 19994330.286999940872 29000000.023999989033 27870000.082000020891 3936395.062000005972 60328.665893122 2024-01-19T15:58:53.165714+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3939735.984999984968 60328.665904542 2024-01-19T15:58:54.152485+00:00 19994330.287999991328 28999999.993999961764 27869999.935000058264 3938877.879000008106 60328.665916144 2024-01-19T15:58:55.154886+00:00 19994330.291000008583 29000000.005000051111 27870000.037999991328 3937869.113000005018 60328.665927927 2024-01-19T15:58:56.172908+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3935925.870999962091 60328.665939348 2024-01-19T15:58:57.159682+00:00 19994330.284000039101 29000000.026999950409 27870000.024000000209 3936163.084000051022 60328.665950950 2024-01-19T15:58:58.162071+00:00 19994330.284999970347 28999999.962000008672 27869999.989999990910 3936693.078999996185 60328.665962371 2024-01-19T15:58:59.148836+00:00 19994330.289000000805 29000000.013000011444 27869999.975999999791 3936698.975999950897 60328.665974204 2024-01-19T15:59:00.171278+00:00 19994330.287999998778 29000000.011000040919 27870000.006999999285 3937997.961000024807 60328.665985615 2024-01-19T15:59:01.157112+00:00 19994330.289999999106 28999999.984999898821 27870000.035000000149 3942619.005999981891 60328.665997292 2024-01-19T15:59:02.166006+00:00 19994330.287000000477 29000000.022000070661 27870000.024000018835 3937830.981000006199 60328.666008637 2024-01-19T15:59:03.146273+00:00 19994330.285999998450 28999999.980999950320 27869999.933999989182 3936649.031000018120 60328.666020420 2024-01-19T15:59:04.164291+00:00 19994330.283999990672 28999999.978000041097 27869999.991999980062 3939382.046999990940 60328.666032097 2024-01-19T15:59:05.173195+00:00 19994330.289000019431 29000000.029999971390 27870000.055000010878 3933613.971000016201 60328.666043443 2024-01-19T15:59:06.153465+00:00 19994330.287999991328 29000000.014999989420 27869999.979000028223 3936018.995999991894 60328.666055225 2024-01-19T15:59:07.171480+00:00 19994330.289999991655 28999999.986000061035 27870000.027000010014 3937390.962000011932 60328.666066647 2024-01-19T15:59:08.158253+00:00 19994330.288000021130 28999999.986999988556 27869999.989999949932 3936421.050000011921 60328.666078248 2024-01-19T15:59:09.160639+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3936758.956999958027 60328.666089669 2024-01-19T15:59:10.147411+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3938827.046000003815 60328.666101452 2024-01-19T15:59:11.165432+00:00 19994330.285000029951 28999999.965999960899 27869999.945000048727 3942174.952000021935 60328.666112873 2024-01-19T15:59:12.152213+00:00 19994330.285999950022 29000000.000000000000 27869999.993999961764 3933620.008000016212 60328.666124475 2024-01-19T15:59:13.154608+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3936095.076999961864 60328.666136257 2024-01-19T15:59:14.172624+00:00 19994330.287000000477 29000000.005999919027 27869999.969000041485 3934929.999000012875 60328.666147678 2024-01-19T15:59:15.159401+00:00 19994330.289000030607 29000000.006000000983 27870000.047999981791 3928035.913999975193 60328.666159280 2024-01-19T15:59:16.161801+00:00 19994330.287000000477 29000000.015000011772 27869999.986999988556 3928049.083000003826 60328.666170882 2024-01-19T15:59:17.164194+00:00 19994330.288999971002 28999999.966999989003 27869999.999000068754 3931838.934000014793 60328.666182484 2024-01-19T15:59:18.166594+00:00 19994330.285000029951 29000000.000999998301 27870000.022999998182 3931565.949999988079 60328.666193905 2024-01-19T15:59:19.153376+00:00 19994330.287999991328 29000000.006000008434 27869999.969999909401 3931506.071000040043 60328.666205507 2024-01-19T15:59:20.155769+00:00 19994330.287000000477 29000000.003999978304 27870000.047000050545 3933691.921999990940 60328.666217108 2024-01-19T15:59:21.158169+00:00 19994330.287000000477 28999999.973000019789 27869999.953999999911 3936337.145999968052 60328.666228710 2024-01-19T15:59:22.160561+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3931337.930999993812 60328.666240312 2024-01-19T15:59:23.162958+00:00 19994330.286000009626 29000000.055000010878 27870000.106999989599 3936037.988000034820 60328.666251914 2024-01-19T15:59:24.165353+00:00 19994330.288999971002 28999999.939000010490 27869999.871000051498 3936573.988999962807 60328.666263516 2024-01-19T15:59:25.167756+00:00 19994330.287999991328 29000000.001999970526 27870000.056999921799 3935471.939000010025 60328.666274937 2024-01-19T15:59:26.154537+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3936896.985000013839 60328.666286538 2024-01-19T15:59:27.156935+00:00 19994330.287999991328 29000000.058000031859 27870000.016999959946 3934778.064999998081 60328.666298140 2024-01-19T15:59:28.159326+00:00 19994330.288000110537 28999999.968999978155 27870000.008000019938 3935912.060999989975 60328.666309742 2024-01-19T15:59:29.161719+00:00 19994330.285999890417 29000000.018999990076 27869999.952000018209 3932648.967999995220 60328.666321163 2024-01-19T15:59:30.148492+00:00 19994330.289000030607 28999999.993000030518 27869999.988999959081 3935446.054000020027 60328.666332946 2024-01-19T15:59:31.166511+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3932728.958999990951 60328.666344548 2024-01-19T15:59:32.168906+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3933465.995999991894 60328.666355968 2024-01-19T15:59:33.155681+00:00 19994330.287999991328 28999999.998999949545 27869999.936999920756 3931098.011000037193 60328.666367570 2024-01-19T15:59:34.158086+00:00 19994330.286000009626 28999999.980999950320 27870000.050000000745 3936851.997999966145 60328.666379172 2024-01-19T15:59:35.160482+00:00 19994330.289000030607 29000000.011000040919 27869999.973999999464 3930976.893999993801 60328.666390774 2024-01-19T15:59:36.162876+00:00 19994330.287999991328 29000000.031000021845 27870000.043000008911 3940160.038000047207 60328.666402195 2024-01-19T15:59:37.149645+00:00 19994330.289999961853 28999999.962999939919 27869999.956000000238 3939567.133999944199 60328.666413978 2024-01-19T15:59:38.167671+00:00 19994330.286000009626 29000000.015000101179 27870000.039000000805 3936727.861000000965 60328.666425399 2024-01-19T15:59:39.154452+00:00 19994330.286000009626 28999999.972999930382 27870000.002999991179 3933085.995000004768 60328.666437001 2024-01-19T15:59:40.156859+00:00 19994330.287999991328 29000000.034999970347 27869999.978999998420 3938571.027999997139 60328.666448602 2024-01-19T15:59:41.159253+00:00 19994330.284999970347 28999999.982000108808 27869999.995000001043 3934694.998000026215 60328.666460204 2024-01-19T15:59:42.161650+00:00 19994330.291000008583 29000000.009999990463 27870000.039999991655 3935230.023000001907 60328.666471806 2024-01-19T15:59:43.164045+00:00 19994330.284999970347 29000000.020999908447 27869999.944999989122 3929317.981999992859 60328.666483332 2024-01-19T15:59:44.159929+00:00 19994330.288000110537 29000000.004999998957 27870000.082000020891 3929509.028999983799 60328.666495010 2024-01-19T15:59:45.168836+00:00 19994330.289999961853 28999999.985000010580 27869999.904999971390 3931110.021000028122 60328.666506356 2024-01-19T15:59:46.149109+00:00 19994330.284000039101 29000000.002000089735 27870000.016000028700 3935535.023000001907 60328.666518138 2024-01-19T15:59:47.167134+00:00 19994330.287999991328 28999999.977999929339 27869999.995999988168 3932695.939000010025 60328.666529559 2024-01-19T15:59:48.153914+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3940595.026999949943 60328.666541161 2024-01-19T15:59:49.156311+00:00 19994330.287999991328 28999999.984999898821 27869999.996999979019 3937529.950000048149 60328.666552763 2024-01-19T15:59:50.158712+00:00 19994330.286000009626 29000000.006000038236 27870000.041999999434 3938534.010999978054 60328.666564365 2024-01-19T15:59:51.161105+00:00 19994330.289999961853 28999999.993999961764 27869999.987999979407 3933818.017000020016 60328.666575966 2024-01-19T15:59:52.163503+00:00 19994330.287999991328 29000000.054999999702 27870000.037000000477 3931310.029999970924 60328.666587388 2024-01-19T15:59:53.150281+00:00 19994330.286000009626 28999999.955999989063 27869999.967000011355 3932343.905000030994 60328.666599170 2024-01-19T15:59:54.168297+00:00 19994330.285999998450 29000000.013000011444 27869999.983000040054 3938102.067999958992 60328.666610591 2024-01-19T15:59:55.155073+00:00 19994330.289999991655 28999999.973000001162 27870000.018999930471 3934647.983000040054 60328.666622193 2024-01-19T15:59:56.157467+00:00 19994330.284000009298 29000000.011999990791 27869999.971000079066 3934342.062999964226 60328.666633795 2024-01-19T15:59:57.159857+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3935138.888000010978 60328.666645397 2024-01-19T15:59:58.162244+00:00 19994330.289000000805 28999999.993000000715 27869999.993000030518 3934878.088999987114 60328.666656998 2024-01-19T15:59:59.164637+00:00 19994330.287000000477 29000000.035999979824 27870000.051999930292 3934463.995999991894 60328.666668419 2024-01-19T16:00:00.151408+00:00 19994330.287000000477 28999999.991000030190 27869999.988000039011 3935870.950000048149 60328.666680202 2024-01-19T16:00:01.169419+00:00 19994330.288999971002 28999999.973999980837 27869999.983999971300 3933958.039999961853 60328.666691623 2024-01-19T16:00:02.156204+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3935581.896000028122 60328.666703225 2024-01-19T16:00:03.158606+00:00 19994330.289999991655 28999999.990000009537 27869999.988000039011 3931652.083999990951 60328.666714827 2024-01-19T16:00:04.161004+00:00 19994330.284000009298 28999999.995000001043 27869999.942000031471 3933342.994000018109 60328.666726428 2024-01-19T16:00:05.163398+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3936868.041000009049 60328.666737849 2024-01-19T16:00:06.150171+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3936361.967999935150 60328.666749451 2024-01-19T16:00:07.152580+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3932326.002000092994 60328.666761053 2024-01-19T16:00:08.154980+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3935699.091999887954 60328.666772655 2024-01-19T16:00:09.157377+00:00 19994330.286000009626 29000000.036000009626 27869999.993999961764 3934447.919000030030 60328.666784257 2024-01-19T16:00:10.159774+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3935789.932999968994 60328.666795858 2024-01-19T16:00:11.162170+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3933870.033000112046 60328.666807460 2024-01-19T16:00:12.164562+00:00 19994330.287000000477 29000000.005999919027 27869999.948000069708 3935120.006999969017 60328.666818881 2024-01-19T16:00:13.151336+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3930849.026000022888 60328.666830483 2024-01-19T16:00:14.153735+00:00 19994330.289999961853 29000000.006000038236 27870000.019000001252 3936127.014999986161 60328.666842085 2024-01-19T16:00:15.156135+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3935705.980999947060 60328.666853687 2024-01-19T16:00:16.158532+00:00 19994330.287999991328 28999999.985999941826 27869999.988000009209 3933456.955000042915 60328.666865108 2024-01-19T16:00:17.145300+00:00 19994330.283999979496 28999999.986999988556 27869999.980000000447 3935708.047999978065 60328.666876890 2024-01-19T16:00:18.163318+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3932079.934999942780 60328.666888492 2024-01-19T16:00:19.165717+00:00 19994330.287000000477 28999999.977000001818 27869999.993000000715 3937803.040000081062 60328.666899913 2024-01-19T16:00:20.152488+00:00 19994330.289999961853 29000000.022000070661 27869999.984000001103 3935327.026000022888 60328.666911696 2024-01-19T16:00:21.170510+00:00 19994330.286000009626 28999999.936999920756 27869999.947000000626 3932121.043999909889 60328.666923117 2024-01-19T16:00:22.157283+00:00 19994330.289000030607 29000000.047999981791 27870000.054000020027 3934348.715000032913 60328.666934718 2024-01-19T16:00:23.159683+00:00 19994330.288999918848 29000000.020000100136 27870000.018000010401 3931565.277999997139 60328.666946245 2024-01-19T16:00:24.155570+00:00 19994330.284000039101 28999999.987999919802 27870000.037000000477 3934061.876000047196 60328.666957922 2024-01-19T16:00:25.164476+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3933802.191999911796 60328.666969268 2024-01-19T16:00:26.144748+00:00 19994330.287000060081 28999999.980000019073 27869999.930000010878 3932317.913000106812 60328.666981051 2024-01-19T16:00:27.162763+00:00 19994330.283999919891 29000000.004999998957 27869999.986000001431 3934573.997999907006 60328.666992728 2024-01-19T16:00:28.171666+00:00 19994330.294000029564 29000000.013999938965 27869999.980000019073 3933606.069000006188 60328.667004074 2024-01-19T16:00:29.151943+00:00 19994330.287000060081 28999999.997000001371 27870000.064000010490 3935972.968000053894 60328.667015856 2024-01-19T16:00:30.169957+00:00 19994330.286000009626 28999999.989999998361 27869999.974999960512 3932944.957000017166 60328.667027277 2024-01-19T16:00:31.156739+00:00 19994330.286999940872 29000000.021000001580 27870000.027000010014 3938377.008999944199 60328.667038879 2024-01-19T16:00:32.159133+00:00 19994330.284000039101 28999999.977000009269 27869999.963000059128 3930871.955999969970 60328.667050300 2024-01-19T16:00:33.145908+00:00 19994330.286999940872 29000000.002999991179 27870000.039999961853 3936369.075000048149 60328.667062082 2024-01-19T16:00:34.163928+00:00 19994330.289000030607 29000000.002999991179 27869999.952000018209 3929049.843000053894 60328.667073504 2024-01-19T16:00:35.150705+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3935591.070999979973 60328.667085106 2024-01-19T16:00:36.153108+00:00 19994330.286999940872 28999999.962999999523 27869999.996999979019 3933651.066999911796 60328.667096888 2024-01-19T16:00:37.171125+00:00 19994330.287999991328 29000000.028000030667 27870000.042999979109 3931684.907000064850 60328.667108309 2024-01-19T16:00:38.157898+00:00 19994330.287999991328 29000000.037000000477 27869999.952000018209 3931076.100000023842 60328.667119911 2024-01-19T16:00:39.160292+00:00 19994330.286000009626 28999999.959999978542 27870000.008000019938 3932437.008999944199 60328.667131332 2024-01-19T16:00:40.147066+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3932583.884999989998 60328.667143114 2024-01-19T16:00:41.165082+00:00 19994330.284999970347 28999999.972999989986 27869999.991000059992 3937064.070000051986 60328.667154536 2024-01-19T16:00:42.151862+00:00 19994330.292000059038 29000000.019999980927 27870000.006999969482 3933024.005999923218 60328.667166137 2024-01-19T16:00:43.154257+00:00 19994330.289000030607 28999999.965000029653 27869999.973000049591 3935462.941000103951 60328.667177739 2024-01-19T16:00:44.156652+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3935909.050999999046 60328.667189341 2024-01-19T16:00:45.159053+00:00 19994330.285999890417 29000000.046999990940 27870000.008999940008 3933510.992999910843 60328.667200943 2024-01-19T16:00:46.161450+00:00 19994330.287000000477 28999999.986000001431 27870000.037000060081 3929972.958000063896 60328.667212364 2024-01-19T16:00:47.148226+00:00 19994330.287000000477 29000000.039999961853 27869999.972999930382 3933814.078999996185 60328.667224146 2024-01-19T16:00:48.166246+00:00 19994330.287000000477 28999999.961000081152 27870000.014000058174 3934810.967999935150 60328.667235567 2024-01-19T16:00:49.153033+00:00 19994330.291000008583 28999999.996999979019 27869999.959999918938 3936799.920000075828 60328.667247170 2024-01-19T16:00:50.155437+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3931232.146999955177 60328.667258771 2024-01-19T16:00:51.157840+00:00 19994330.285000011325 28999999.981999989599 27869999.980000000447 3937467.957000017166 60328.667270373 2024-01-19T16:00:52.160236+00:00 19994330.285999979824 28999999.994000080973 27869999.986000001431 3931977.942000031006 60328.667281794 2024-01-19T16:00:53.147013+00:00 19994330.289000000805 29000000.032999988645 27870000.050000000745 3938910.015999913216 60328.667293577 2024-01-19T16:00:54.165028+00:00 19994330.285000000149 28999999.995999928564 27869999.969000000507 3937807.985000013839 60328.667305178 2024-01-19T16:00:55.167420+00:00 19994330.287000000477 28999999.971000079066 27869999.962999999523 3935049.078999996185 60328.667316600 2024-01-19T16:00:56.154197+00:00 19994330.291999999434 29000000.047999981791 27870000.080000009388 3929601.951000093948 60328.667328201 2024-01-19T16:00:57.156592+00:00 19994330.288000021130 28999999.985999941826 27869999.958999991417 3929992.006999969017 60328.667339803 2024-01-19T16:00:58.158991+00:00 19994330.287000000477 28999999.984000090510 27869999.997999999672 3929114.057999968994 60328.667351405 2024-01-19T16:00:59.161394+00:00 19994330.285999979824 29000000.004999998957 27870000.006999999285 3938725.861000061035 60328.667362942 2024-01-19T16:01:00.158187+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3938625.079999924172 60328.667374545 2024-01-19T16:01:01.160647+00:00 19994330.285000029951 28999999.980999950320 27869999.934000018984 3935306.983999968041 60328.667386071 2024-01-19T16:01:02.156544+00:00 19994330.285999950022 29000000.032000061125 27870000.016999959946 3934545.886000037193 60328.667397673 2024-01-19T16:01:03.158943+00:00 19994330.294000029564 28999999.963999990374 27870000.025000039488 3937154.136999965180 60328.667409350 2024-01-19T16:01:04.167842+00:00 19994330.284999970347 29000000.000999931246 27869999.973999980837 3932854.011000037193 60328.667420696 2024-01-19T16:01:05.148109+00:00 19994330.288000050932 29000000.004000071436 27870000.068000018597 3935957.952000021935 60328.667432479 2024-01-19T16:01:06.166129+00:00 19994330.287999991328 29000000.017999999225 27869999.985000010580 3932316.062000035774 60328.667443899 2024-01-19T16:01:07.152907+00:00 19994330.282999988645 28999999.967999998480 27869999.927999969572 3932649.952999948990 60328.667455501 2024-01-19T16:01:08.155304+00:00 19994330.287999991328 28999999.982999999076 27869999.999000009149 3932175.032999991905 60328.667467103 2024-01-19T16:01:09.157700+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3931447.950000048149 60328.667478705 2024-01-19T16:01:10.160094+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3934307.085999966133 60328.667490126 2024-01-19T16:01:11.146868+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3935161.018000007141 60328.667501908 2024-01-19T16:01:12.164882+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3934179.855999947060 60328.667513510 2024-01-19T16:01:13.167278+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3935588.999000072014 60328.667524931 2024-01-19T16:01:14.154054+00:00 19994330.287999991328 29000000.014000028372 27869999.970000028610 3928331.125000000000 60328.667536533 2024-01-19T16:01:15.156446+00:00 19994330.282000061125 28999999.991999980062 27870000.008999940008 3935271.967999935150 60328.667548135 2024-01-19T16:01:16.158838+00:00 19994330.288999918848 29000000.008999999613 27870000.019999980927 3932451.924000024796 60328.667559736 2024-01-19T16:01:17.161225+00:00 19994330.289000030607 29000000.006999969482 27870000.028000120074 3935267.032000064850 60328.667571157 2024-01-19T16:01:18.148001+00:00 19994330.289000030607 28999999.991000000387 27869999.943999890238 3933512.013999938965 60328.667582940 2024-01-19T16:01:19.166017+00:00 19994330.286999940872 29000000.018000010401 27870000.056000109762 3937684.023000001907 60328.667594361 2024-01-19T16:01:20.152790+00:00 19994330.287000060081 28999999.956000030041 27869999.903000000864 3930267.904999970924 60328.667605963 2024-01-19T16:01:21.155185+00:00 19994330.287999991328 29000000.044999960810 27870000.087999939919 3938618.221000074875 60328.667617565 2024-01-19T16:01:22.157584+00:00 19994330.286999940872 28999999.974000040442 27869999.970000028610 3936141.903999925125 60328.667629167 2024-01-19T16:01:23.159979+00:00 19994330.285000089556 29000000.025000039488 27870000.052999969572 3935959.928000092972 60328.667640768 2024-01-19T16:01:24.162366+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3933927.034999967087 60328.667652189 2024-01-19T16:01:25.149140+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3933832.955000042915 60328.667663972 2024-01-19T16:01:26.167155+00:00 19994330.287999991328 29000000.014000058174 27870000.057000041008 3933053.016999959946 60328.667675393 2024-01-19T16:01:27.153937+00:00 19994330.287000060081 28999999.972999930382 27869999.921000000089 3933961.018999934196 60328.667686995 2024-01-19T16:01:28.156335+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3932762.016000031959 60328.667698415 2024-01-19T16:01:29.143108+00:00 19994330.289000030607 28999999.978999968618 27870000.037999991328 3935257.009000062943 60328.667710198 2024-01-19T16:01:30.161125+00:00 19994330.283999919891 29000000.024000048637 27870000.011999998242 3933964.988999962807 60328.667721800 2024-01-19T16:01:31.163515+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3936583.039999961853 60328.667733221 2024-01-19T16:01:32.150287+00:00 19994330.287999991328 28999999.995000001043 27869999.961000010371 3933351.949000000954 60328.667745003 2024-01-19T16:01:33.168305+00:00 19994330.286000009626 29000000.014999989420 27870000.078999999911 3934945.978999971878 60328.667756425 2024-01-19T16:01:34.155084+00:00 19994330.289999961853 28999999.996000051498 27869999.989999990910 3932997.161000012886 60328.667768027 2024-01-19T16:01:35.157487+00:00 19994330.285000089556 29000000.004999998957 27869999.978999998420 3938140.741000055801 60328.667779448 2024-01-19T16:01:36.144255+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3934055.125000000000 60328.667791230 2024-01-19T16:01:37.162274+00:00 19994330.287000060081 29000000.016999959946 27869999.995999988168 3932997.011000037193 60328.667802651 2024-01-19T16:01:38.149042+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3934336.898999928962 60328.667814253 2024-01-19T16:01:39.151431+00:00 19994330.284999970347 28999999.952000018209 27869999.941999968141 3937478.115000010002 60328.667826035 2024-01-19T16:01:40.169449+00:00 19994330.289000000805 29000000.026000019163 27869999.990000009537 3934192.957000017166 60328.667837456 2024-01-19T16:01:41.156216+00:00 19994330.291000001132 28999999.955000039190 27869999.990000009537 3933960.993999958038 60328.667849058 2024-01-19T16:01:42.158618+00:00 19994330.284000001848 29000000.028999920934 27869999.985000010580 3934672.074000000954 60328.667860584 2024-01-19T16:01:43.154507+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3931064.960000038147 60328.667872262 2024-01-19T16:01:44.163404+00:00 19994330.283000010997 29000000.024000000209 27869999.990000009537 3931489.003999948967 60328.667883608 2024-01-19T16:01:45.143669+00:00 19994330.288999989629 28999999.984999999404 27869999.982999980450 3931049.940000057220 60328.667895390 2024-01-19T16:01:46.161685+00:00 19994330.285000011325 28999999.993999999017 27870000.018999990076 3931476.871999979019 60328.667907067 2024-01-19T16:01:47.170600+00:00 19994330.289999991655 29000000.026999980211 27870000.026000019163 3934160.146999955177 60328.667918413 2024-01-19T16:01:48.150875+00:00 19994330.289999991655 28999999.996000021696 27869999.990000009537 3932404.006000041962 60328.667930196 2024-01-19T16:01:49.168896+00:00 19994330.289000000805 28999999.961999978870 27869999.962999939919 3931875.985000013839 60328.667941617 2024-01-19T16:01:50.155673+00:00 19994330.287000000477 29000000.020000010729 27870000.055999990553 3937055.042000054847 60328.667953218 2024-01-19T16:01:51.158072+00:00 19994330.286000009626 29000000.013999968767 27870000.014999989420 3934696.043999909889 60328.667964820 2024-01-19T16:01:52.160467+00:00 19994330.282999988645 28999999.966000020504 27869999.953000068665 3930720.968999981880 60328.667976422 2024-01-19T16:01:53.162864+00:00 19994330.288000021130 28999999.993000030518 27869999.988000039011 3935029.011000037193 60328.667987843 2024-01-19T16:01:54.149634+00:00 19994330.289999961853 29000000.020999971777 27870000.034999970347 3934890.995000004768 60328.667999445 2024-01-19T16:01:55.152030+00:00 19994330.288000050932 29000000.032999988645 27870000.008000019938 3931217.935999989975 60328.668011047 2024-01-19T16:01:56.154431+00:00 19994330.287999991328 28999999.952000018209 27869999.941999908537 3931692.965000032913 60328.668022648 2024-01-19T16:01:57.156833+00:00 19994330.287999991328 29000000.055000010878 27870000.037999991328 3929049.059999942780 60328.668034250 2024-01-19T16:01:58.159222+00:00 19994330.286000009626 28999999.965999960899 27870000.028000120074 3928602.043000102043 60328.668045852 2024-01-19T16:01:59.161617+00:00 19994330.284999970347 28999999.976000010967 27869999.910999890417 3936327.963999987114 60328.668057454 2024-01-19T16:02:00.164002+00:00 19994330.287999991328 29000000.015000049025 27870000.054000020027 3933540.067999958992 60328.668068875 2024-01-19T16:02:01.150766+00:00 19994330.288000050932 29000000.003999948502 27870000.006999969482 3937870.878999948967 60328.668080477 2024-01-19T16:02:02.153165+00:00 19994330.288999971002 28999999.981999989599 27869999.974000100046 3937219.087000011932 60328.668092078 2024-01-19T16:02:03.155559+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3937904.955000042915 60328.668103680 2024-01-19T16:02:04.157953+00:00 19994330.288000050932 29000000.001999970526 27869999.952999949455 3936130.052000045776 60328.668115101 2024-01-19T16:02:05.144725+00:00 19994330.285999950022 29000000.009999990463 27870000.042999979109 3936915.017999887001 60328.668126883 2024-01-19T16:02:06.162739+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3934560.866000055801 60328.668138485 2024-01-19T16:02:07.165136+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3940982.070999979973 60328.668149906 2024-01-19T16:02:08.151913+00:00 19994330.286000009626 28999999.995999928564 27869999.964999999851 3938400.988999962807 60328.668161508 2024-01-19T16:02:09.154314+00:00 19994330.286999940872 28999999.981999989599 27869999.960999999195 3935719.024000049103 60328.668173110 2024-01-19T16:02:10.156713+00:00 19994330.292000059038 29000000.021000031382 27870000.065000001341 3937489.930000067223 60328.668184712 2024-01-19T16:02:11.159114+00:00 19994330.284999970347 28999999.983999971300 27869999.949999999255 3932037.941999911796 60328.668196133 2024-01-19T16:02:12.145891+00:00 19994330.286000009626 29000000.008000019938 27870000.047999989241 3932324.212000011932 60328.668207915 2024-01-19T16:02:13.163912+00:00 19994330.284999970347 28999999.975000020117 27869999.974999990314 3933814.777000070084 60328.668219337 2024-01-19T16:02:14.150690+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3939995.179999948014 60328.668230939 2024-01-19T16:02:15.153087+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3932983.990000010002 60328.668242721 2024-01-19T16:02:16.171108+00:00 19994330.289999961853 28999999.981999989599 27870000.030000001192 3936391.949000000954 60328.668254142 2024-01-19T16:02:17.157890+00:00 19994330.286000009626 29000000.032000061125 27870000.028999980539 3935527.049000024796 60328.668265744 2024-01-19T16:02:18.160289+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3931545.088999987114 60328.668277165 2024-01-19T16:02:19.147058+00:00 19994330.283000111580 28999999.989000078291 27869999.993000030518 3936455.924000024796 60328.668288948 2024-01-19T16:02:20.165076+00:00 19994330.287999991328 29000000.013000000268 27870000.046999990940 3937412.895999907982 60328.668300369 2024-01-19T16:02:21.151846+00:00 19994330.288999918848 28999999.978999990970 27869999.932999968529 3933992.021999999881 60328.668311970 2024-01-19T16:02:22.154241+00:00 19994330.282999988645 29000000.030000001192 27870000.031000021845 3939565.971000000834 60328.668323572 2024-01-19T16:02:23.156643+00:00 19994330.291000008583 28999999.973999988288 27870000.008999999613 3936218.055000000168 60328.668335174 2024-01-19T16:02:24.159037+00:00 19994330.289000030607 29000000.011000011116 27870000.032000008970 3934070.987999999896 60328.668346776 2024-01-19T16:02:25.161430+00:00 19994330.286000009626 28999999.988999988884 27869999.994000021368 3934639.995999998879 60328.668358302 2024-01-19T16:02:26.157315+00:00 19994330.287999991328 29000000.006999999285 27869999.989999949932 3933312.025000001770 60328.668369980 2024-01-19T16:02:27.166214+00:00 19994330.284999970347 29000000.005000028759 27869999.979000028223 3932772.966999995988 60328.668381325 2024-01-19T16:02:28.146478+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3926261.970000002999 60328.668393108 2024-01-19T16:02:29.164488+00:00 19994330.287000060081 28999999.968999978155 27869999.940999981016 3928791.104999997187 60328.668404529 2024-01-19T16:02:30.151270+00:00 19994330.289999961853 29000000.033999979496 27870000.052999969572 3938137.044000000227 60328.668416130 2024-01-19T16:02:31.153664+00:00 19994330.287000060081 28999999.984000030905 27869999.990000009537 3932099.896999999881 60328.668427732 2024-01-19T16:02:32.156052+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3930803.005000003148 60328.668439334 2024-01-19T16:02:33.158447+00:00 19994330.287999991328 28999999.950999978930 27869999.949999928474 3936215.994000003207 60328.668450936 2024-01-19T16:02:34.160843+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3932087.078999996185 60328.668462357 2024-01-19T16:02:35.147609+00:00 19994330.282999999821 28999999.989999949932 27870000.011000040919 3935064.894000000786 60328.668474139 2024-01-19T16:02:36.165624+00:00 19994330.285999998450 28999999.975000020117 27869999.982999920845 3934266.101000003982 60328.668485560 2024-01-19T16:02:37.152397+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3932419.946999996901 60328.668497162 2024-01-19T16:02:38.154796+00:00 19994330.289999991655 29000000.029999971390 27869999.980000019073 3932713.955999999773 60328.668508764 2024-01-19T16:02:39.157195+00:00 19994330.285999998450 28999999.975999951363 27870000.059000018984 3932805.015000001062 60328.668520366 2024-01-19T16:02:40.159587+00:00 19994330.287000000477 29000000.022000070661 27869999.947000030428 3936822.106999992859 60328.668531787 2024-01-19T16:02:41.146354+00:00 19994330.289000000805 29000000.013999938965 27870000.067000031471 3932589.954999998212 60328.668543388 2024-01-19T16:02:42.148748+00:00 19994330.285000000149 28999999.963999990374 27869999.903000000864 3933990.941000015009 60328.668555171 2024-01-19T16:02:43.166762+00:00 19994330.285000000149 29000000.017000079155 27870000.026999950409 3936121.153999999166 60328.668566592 2024-01-19T16:02:44.153541+00:00 19994330.289000000805 29000000.002999901772 27870000.014000058174 3936873.859999998938 60328.668578194 2024-01-19T16:02:45.155938+00:00 19994330.288000021130 28999999.993000030518 27869999.990999940783 3933921.914999992121 60328.668589795 2024-01-19T16:02:46.158332+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3933383.112000002991 60328.668601397 2024-01-19T16:02:47.160725+00:00 19994330.286000009626 28999999.957999940962 27869999.949000000954 3936083.965000004042 60328.668612818 2024-01-19T16:02:48.147501+00:00 19994330.287999991328 29000000.008000019938 27870000.017999991775 3936686.039999992121 60328.668624601 2024-01-19T16:02:49.165520+00:00 19994330.286000009626 29000000.013000011444 27870000.019000008702 3931191.919000000227 60328.668636022 2024-01-19T16:02:50.152295+00:00 19994330.287000000477 29000000.026000019163 27870000.015999998897 3933225.041000009049 60328.668647624 2024-01-19T16:02:51.154700+00:00 19994330.289000030607 28999999.993999961764 27869999.964999999851 3935369.994000003207 60328.668659226 2024-01-19T16:02:52.157094+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3931881.909999995958 60328.668670828 2024-01-19T16:02:53.159488+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3931871.118000001181 60328.668682429 2024-01-19T16:02:54.161880+00:00 19994330.287000000477 28999999.964000109583 27869999.989000018686 3931725.961999997031 60328.668693850 2024-01-19T16:02:55.148651+00:00 19994330.288999971002 29000000.005999919027 27869999.996999979019 3931377.072999984026 60328.668705633 2024-01-19T16:02:56.166669+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3935594.887000023853 60328.668717054 2024-01-19T16:02:57.153442+00:00 19994330.286000009626 28999999.988000001758 27870000.002000030130 3929575.056999980938 60328.668728656 2024-01-19T16:02:58.155839+00:00 19994330.285000029951 29000000.024000000209 27869999.987999979407 3933154.916000009049 60328.668740076 2024-01-19T16:02:59.142610+00:00 19994330.288999971002 28999999.969999998808 27870000.008000019938 3934774.157999991905 60328.668751859 2024-01-19T16:03:00.160625+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3929054.858999996912 60328.668763461 2024-01-19T16:03:01.163014+00:00 19994330.291000008583 28999999.999000009149 27870000.002999961376 3935875.015000015032 60328.668774882 2024-01-19T16:03:02.149780+00:00 19994330.286999940872 28999999.956000000238 27869999.944000009447 3935259.095999985933 60328.668786664 2024-01-19T16:03:03.167805+00:00 19994330.286000009626 29000000.018999990076 27870000.020000040531 3933109.879000008106 60328.668798085 2024-01-19T16:03:04.154567+00:00 19994330.286000009626 29000000.018999990076 27870000.035999950022 3934739.180000007153 60328.668809687 2024-01-19T16:03:05.156963+00:00 19994330.287000060081 28999999.989999979734 27869999.953000009060 3937311.998999983072 60328.668821214 2024-01-19T16:03:06.152849+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3933638.885000019800 60328.668832891 2024-01-19T16:03:07.161753+00:00 19994330.284999970347 28999999.968999978155 27869999.998999949545 3929470.076999992132 60328.668844237 2024-01-19T16:03:08.142027+00:00 19994330.292000059038 29000000.013000011444 27869999.958000060171 3934651.967000008095 60328.668856019 2024-01-19T16:03:09.160045+00:00 19994330.284999970347 29000000.017000019550 27870000.043999910355 3932721.056999980938 60328.668867696 2024-01-19T16:03:10.168946+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3933770.872000008821 60328.668879042 2024-01-19T16:03:11.149213+00:00 19994330.287999991328 29000000.007000029087 27870000.006999969482 3935092.013000010978 60328.668890825 2024-01-19T16:03:12.167233+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3934310.958999990951 60328.668902245 2024-01-19T16:03:13.154016+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3932699.173000007868 60328.668913847 2024-01-19T16:03:14.156407+00:00 19994330.291000008583 28999999.949000060558 27869999.968999978155 3939234.936999977101 60328.668925269 2024-01-19T16:03:15.143184+00:00 19994330.289000030607 29000000.055999990553 27870000.064000010490 3938094.957000017166 60328.668937051 2024-01-19T16:03:16.161200+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3930574.981000006199 60328.668948472 2024-01-19T16:03:17.147973+00:00 19994330.287999991328 28999999.974999900907 27869999.957000020891 3934141.032999991905 60328.668960074 2024-01-19T16:03:18.150369+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3932359.974000006914 60328.668971856 2024-01-19T16:03:19.168394+00:00 19994330.286000009626 28999999.986000061035 27870000.055999990553 3935235.990999997128 60328.668983277 2024-01-19T16:03:20.155173+00:00 19994330.289000030607 29000000.011999960989 27869999.927999969572 3935022.028999983799 60328.668994879 2024-01-19T16:03:21.157573+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3929586.166000009049 60328.669006481 2024-01-19T16:03:22.159969+00:00 19994330.289999961853 28999999.962000008672 27869999.978000041097 3931970.838999987114 60328.669018083 2024-01-19T16:03:23.162361+00:00 19994330.286000009626 29000000.065000060946 27870000.008999940008 3934825.897000014782 60328.669029504 2024-01-19T16:03:24.149124+00:00 19994330.289999961853 28999999.949999928474 27870000.029999971390 3931666.053999990225 60328.669041106 2024-01-19T16:03:25.151518+00:00 19994330.282999988645 28999999.979000091553 27869999.934000018984 3932405.098000019789 60328.669052707 2024-01-19T16:03:26.153919+00:00 19994330.288000110537 29000000.037999991328 27870000.068999998271 3933307.893999993801 60328.669064309 2024-01-19T16:03:27.156321+00:00 19994330.288999918848 28999999.997999910265 27869999.940000008792 3936454.027999997139 60328.669075911 2024-01-19T16:03:28.158717+00:00 19994330.282000001520 28999999.991000059992 27870000.019999999553 3931616.127999991179 60328.669087513 2024-01-19T16:03:29.161110+00:00 19994330.293000001460 29000000.013000011444 27869999.951999988407 3938934.812999994028 60328.669099115 2024-01-19T16:03:30.163503+00:00 19994330.287000000477 28999999.986999988556 27870000.066000010818 3932966.152000010014 60328.669110536 2024-01-19T16:03:31.150274+00:00 19994330.287999998778 29000000.003999948502 27869999.961999978870 3933601.903999983799 60328.669122138 2024-01-19T16:03:32.152676+00:00 19994330.285000000149 29000000.007000088692 27870000.022000011057 3936214.096000016201 60328.669133739 2024-01-19T16:03:33.155069+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3932066.934000014793 60328.669145341 2024-01-19T16:03:34.157475+00:00 19994330.289000000805 29000000.002999998629 27869999.972999989986 3934706.907999991905 60328.669156762 2024-01-19T16:03:35.144247+00:00 19994330.285000000149 28999999.975999999791 27870000.004000011832 3933347.066999971867 60328.669168545 2024-01-19T16:03:36.162266+00:00 19994330.292000029236 29000000.037999998778 27870000.036000009626 3935863.026000022888 60328.669180146 2024-01-19T16:03:37.164658+00:00 19994330.285000000149 28999999.980000000447 27869999.991000000387 3933817.967000008095 60328.669191567 2024-01-19T16:03:38.151430+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3936564.087999999989 60328.669203169 2024-01-19T16:03:39.153826+00:00 19994330.287000000477 29000000.030999988317 27870000.018000010401 3933786.908999979030 60328.669214771 2024-01-19T16:03:40.156221+00:00 19994330.285999979824 28999999.971000019461 27870000.000000000000 3936205.030000030994 60328.669226373 2024-01-19T16:03:41.158619+00:00 19994330.285000029951 28999999.958999991417 27869999.957000020891 3938668.034999967087 60328.669237794 2024-01-19T16:03:42.145389+00:00 19994330.287999991328 29000000.030000001192 27870000.013999998569 3935301.939000010025 60328.669249577 2024-01-19T16:03:43.163414+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3930461.962000011932 60328.669260997 2024-01-19T16:03:44.150182+00:00 19994330.288000050932 29000000.021000031382 27870000.007000029087 3928855.077000021935 60328.669272599 2024-01-19T16:03:45.152574+00:00 19994330.285999950022 28999999.996999979019 27870000.033999919891 3931568.886999965180 60328.669284382 2024-01-19T16:03:46.170599+00:00 19994330.286000009626 29000000.009999990463 27869999.951000090688 3933759.143999993801 60328.669295803 2024-01-19T16:03:47.157374+00:00 19994330.283999979496 29000000.032000008970 27870000.057999968529 3934497.040000020992 60328.669307405 2024-01-19T16:03:48.159773+00:00 19994330.286000009626 28999999.961000028998 27869999.972999930382 3936805.895999968052 60328.669318931 2024-01-19T16:03:49.155661+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3939380.087999999989 60328.669330608 2024-01-19T16:03:50.164563+00:00 19994330.293000038713 28999999.983999971300 27869999.986000061035 3935994.962000011932 60328.669341954 2024-01-19T16:03:51.144827+00:00 19994330.287000000477 29000000.045000080019 27870000.026999950409 3934147.062000035774 60328.669353737 2024-01-19T16:03:52.162840+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3936678.880999981891 60328.669365157 2024-01-19T16:03:53.149620+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3935231.043999969959 60328.669376759 2024-01-19T16:03:54.152017+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3936681.041000009049 60328.669388542 2024-01-19T16:03:55.170038+00:00 19994330.288999918848 29000000.001000050455 27870000.006000038236 3933903.884999989998 60328.669399963 2024-01-19T16:03:56.156810+00:00 19994330.284000039101 28999999.998999949545 27869999.983999971300 3933216.997000039089 60328.669411565 2024-01-19T16:03:57.159202+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3930435.004999995232 60328.669422986 2024-01-19T16:03:58.145978+00:00 19994330.290000081062 28999999.999000068754 27870000.038999918848 3935326.950999975204 60328.669434768 2024-01-19T16:03:59.163993+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3934630.066000043880 60328.669446189 2024-01-19T16:04:00.150765+00:00 19994330.287999991328 29000000.052000049502 27869999.983999971300 3935409.062999964226 60328.669457791 2024-01-19T16:04:01.153150+00:00 19994330.286000009626 28999999.963999990374 27870000.027000069618 3936966.972000002861 60328.669469393 2024-01-19T16:04:02.155550+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3936688.023000001907 60328.669480995 2024-01-19T16:04:03.157942+00:00 19994330.286999940872 29000000.008999940008 27870000.014999989420 3938542.037999988068 60328.669492597 2024-01-19T16:04:04.160340+00:00 19994330.289999961853 28999999.983000040054 27869999.971000000834 3934226.930000007153 60328.669504018 2024-01-19T16:04:05.147107+00:00 19994330.289000030607 28999999.991000059992 27869999.960000000894 3932827.070999979973 60328.669515800 2024-01-19T16:04:06.165116+00:00 19994330.284999970347 28999999.989999890327 27870000.033000010997 3933757.949000000954 60328.669527221 2024-01-19T16:04:07.151894+00:00 19994330.289000030607 29000000.020000100136 27870000.006000000983 3940847.985000013839 60328.669538823 2024-01-19T16:04:08.154293+00:00 19994330.286000009626 28999999.980999950320 27869999.929999988526 3937432.088999987114 60328.669550424 2024-01-19T16:04:09.156684+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3928975.875000000000 60328.669562026 2024-01-19T16:04:10.159077+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3937391.059000014793 60328.669573447 2024-01-19T16:04:11.145850+00:00 19994330.283999919891 28999999.999000001699 27870000.028000000864 3932290.986999989022 60328.669585049 2024-01-19T16:04:12.148240+00:00 19994330.291000008583 29000000.002000000328 27869999.939000010490 3935422.953999996185 60328.669596832 2024-01-19T16:04:13.166255+00:00 19994330.286000009626 29000000.024000000209 27869999.994999971241 3934190.019000052940 60328.669608253 2024-01-19T16:04:14.153030+00:00 19994330.289000030607 29000000.005999978632 27870000.063000019640 3931163.979999959003 60328.669619855 2024-01-19T16:04:15.155429+00:00 19994330.286999940872 28999999.978999998420 27869999.918999969959 3937741.148999989033 60328.669631456 2024-01-19T16:04:16.157834+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3933588.851999998093 60328.669643058 2024-01-19T16:04:17.160229+00:00 19994330.282999988645 28999999.989999979734 27869999.979000028223 3935113.128000020981 60328.669654479 2024-01-19T16:04:18.147004+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3932093.928000032902 60328.669666262 2024-01-19T16:04:19.165021+00:00 19994330.289999961853 29000000.018999990076 27869999.995999988168 3932183.024999976158 60328.669677683 2024-01-19T16:04:20.151792+00:00 19994330.285000089556 28999999.958999991417 27869999.991999980062 3929602.994000018109 60328.669689285 2024-01-19T16:04:21.154182+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3933061.015999972820 60328.669700887 2024-01-19T16:04:22.156587+00:00 19994330.287999998778 29000000.007000029087 27870000.030000030994 3934676.882000029087 60328.669712488 2024-01-19T16:04:23.158982+00:00 19994330.287999998778 29000000.018000010401 27869999.980000019073 3932960.033999979030 60328.669724090 2024-01-19T16:04:24.161382+00:00 19994330.283000010997 28999999.992999970913 27870000.033999919891 3937484.987999976147 60328.669735511 2024-01-19T16:04:25.148154+00:00 19994330.288999989629 29000000.002000030130 27869999.971999999136 3937120.006000041962 60328.669747294 2024-01-19T16:04:26.166175+00:00 19994330.287999998778 28999999.982999980450 27869999.981999989599 3934226.986000000965 60328.669758715 2024-01-19T16:04:27.152938+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3932060.062999964226 60328.669770316 2024-01-19T16:04:28.155327+00:00 19994330.290999978781 28999999.979999959469 27869999.996999979019 3931955.990999997128 60328.669781778 2024-01-19T16:04:29.145663+00:00 19994330.287000000477 29000000.004999998957 27869999.992000099272 3929854.962000011932 60328.669793380 2024-01-19T16:04:30.148062+00:00 19994330.287000000477 29000000.016000028700 27870000.051999930292 3932291.010999978054 60328.669805163 2024-01-19T16:04:31.166078+00:00 19994330.284000009298 29000000.008000019938 27869999.977000001818 3936501.076000034809 60328.669816584 2024-01-19T16:04:32.152859+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3930224.950999975204 60328.669828186 2024-01-19T16:04:33.155254+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3933319.020000040997 60328.669839787 2024-01-19T16:04:34.157645+00:00 19994330.285999979824 28999999.984000090510 27870000.016999959946 3938765.975999950897 60328.669851389 2024-01-19T16:04:35.160036+00:00 19994330.293000038713 29000000.015999909490 27870000.045000080019 3933688.995000004768 60328.669862811 2024-01-19T16:04:36.146810+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3933354.956000030041 60328.669874593 2024-01-19T16:04:37.164826+00:00 19994330.287000000477 29000000.032000061125 27870000.013999938965 3933844.052999972831 60328.669886014 2024-01-19T16:04:38.151608+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3938809.029000043869 60328.669897616 2024-01-19T16:04:39.154005+00:00 19994330.285000029951 28999999.998999949545 27870000.011000040919 3936184.965999960899 60328.669909217 2024-01-19T16:04:40.156404+00:00 19994330.288999971002 29000000.016000028700 27870000.042000059038 3930947.072999954224 60328.669920819 2024-01-19T16:04:41.158799+00:00 19994330.286000009626 29000000.028000000864 27869999.980999950320 3935114.881000041962 60328.669932421 2024-01-19T16:04:42.161193+00:00 19994330.289999961853 28999999.972999930382 27869999.996000051498 3933380.003000020981 60328.669943842 2024-01-19T16:04:43.147974+00:00 19994330.288000050932 28999999.971000079066 27870000.019999999553 3937416.968000053894 60328.669955625 2024-01-19T16:04:44.165995+00:00 19994330.288999971002 29000000.033999919891 27869999.962000001222 3940091.123999952804 60328.669967046 2024-01-19T16:04:45.152770+00:00 19994330.282999988645 29000000.042999979109 27870000.068999990821 3933634.008999944199 60328.669978648 2024-01-19T16:04:46.155178+00:00 19994330.287000000477 28999999.927000049502 27869999.936000000685 3931675.956000090111 60328.669990069 2024-01-19T16:04:47.141961+00:00 19994330.291000008583 29000000.029000040144 27870000.020000010729 3931772.955999969970 60328.670001851 2024-01-19T16:04:48.159979+00:00 19994330.284000039101 28999999.954999998212 27869999.951999988407 3930816.967000008095 60328.670013273 2024-01-19T16:04:49.146755+00:00 19994330.291999939829 29000000.037000000477 27870000.062999989837 3933554.125000000000 60328.670024875 2024-01-19T16:04:50.149149+00:00 19994330.287000060081 28999999.986999999732 27869999.960000008345 3932979.845000029076 60328.670036657 2024-01-19T16:04:51.167167+00:00 19994330.289999961853 28999999.971999999136 27869999.990999970585 3931384.020999907982 60328.670048078 2024-01-19T16:04:52.153947+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3931273.075000048149 60328.670059680 2024-01-19T16:04:53.156345+00:00 19994330.287999991328 29000000.026999980211 27869999.989000018686 3931243.062999964226 60328.670071101 2024-01-19T16:04:54.143115+00:00 19994330.287999991328 28999999.993000000715 27870000.075999978930 3934540.929000020027 60328.670082883 2024-01-19T16:04:55.161128+00:00 19994330.289000030607 29000000.006999999285 27870000.022000011057 3933576.973999977112 60328.670094304 2024-01-19T16:04:56.147896+00:00 19994330.289000030607 28999999.995000030845 27869999.912000000477 3936316.082000017166 60328.670105906 2024-01-19T16:04:57.150291+00:00 19994330.287999991328 28999999.989999949932 27870000.041999999434 3933446.972000002861 60328.670117508 2024-01-19T16:04:58.152690+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3935624.965000032913 60328.670129110 2024-01-19T16:04:59.155091+00:00 19994330.282999988645 29000000.018000010401 27870000.004000011832 3928668.003999948967 60328.670140712 2024-01-19T16:05:00.157478+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3933402.063000082970 60328.670152132 2024-01-19T16:05:01.144242+00:00 19994330.286999940872 28999999.960000038147 27869999.978999968618 3931024.006999969017 60328.670163915 2024-01-19T16:05:02.162267+00:00 19994330.289000030607 29000000.065000001341 27870000.021000031382 3934967.921999930870 60328.670175336 2024-01-19T16:05:03.149033+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3932602.032999991905 60328.670186938 2024-01-19T16:05:04.151431+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3932859.023000001907 60328.670198540 2024-01-19T16:05:05.153827+00:00 19994330.289999961853 29000000.006999969482 27870000.065999981016 3935039.895000100136 60328.670210142 2024-01-19T16:05:06.156225+00:00 19994330.285000089556 29000000.014999989420 27869999.968000050634 3930597.086999893188 60328.670221668 2024-01-19T16:05:07.152118+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3933871.970000029076 60328.670233345 2024-01-19T16:05:08.161024+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3931713.981000065804 60328.670244947 2024-01-19T16:05:09.163413+00:00 19994330.282999988645 28999999.997999910265 27870000.024999979883 3935136.077000021935 60328.670256473 2024-01-19T16:05:10.159300+00:00 19994330.289999961853 29000000.012000080198 27869999.978999968618 3933160.912999988068 60328.670268075 2024-01-19T16:05:11.161699+00:00 19994330.287000060081 28999999.957999940962 27869999.980000019073 3936788.113999962807 60328.670279496 2024-01-19T16:05:12.148475+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3935808.843999981880 60328.670291098 2024-01-19T16:05:13.150872+00:00 19994330.284999970347 29000000.002000089735 27869999.967000011355 3930723.014999986161 60328.670302700 2024-01-19T16:05:14.153278+00:00 19994330.287000060081 29000000.013000011444 27870000.039000030607 3932920.047000051010 60328.670314302 2024-01-19T16:05:15.155676+00:00 19994330.285999998450 28999999.998999949545 27869999.975999951363 3932409.082999945153 60328.670325723 2024-01-19T16:05:16.142444+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3930557.940999985207 60328.670337505 2024-01-19T16:05:17.160462+00:00 19994330.289000000805 28999999.989000078291 27869999.977000001818 3933396.981999992859 60328.670349107 2024-01-19T16:05:18.162862+00:00 19994330.289999991655 29000000.014999989420 27870000.074000000954 3929889.940000057220 60328.670360528 2024-01-19T16:05:19.149637+00:00 19994330.287000000477 28999999.958999991417 27869999.942000031471 3933057.174999951851 60328.670372130 2024-01-19T16:05:20.152040+00:00 19994330.284000009298 29000000.098999980837 27870000.052000049502 3932633.842000008095 60328.670383732 2024-01-19T16:05:21.154436+00:00 19994330.291000008583 28999999.957000020891 27869999.997999999672 3931065.018000007141 60328.670395334 2024-01-19T16:05:22.156831+00:00 19994330.280000001192 28999999.980000019073 27869999.991999998689 3932471.080999969970 60328.670406755 2024-01-19T16:05:23.143602+00:00 19994330.291999999434 29000000.000999931246 27869999.964999999851 3932268.931000113022 60328.670418537 2024-01-19T16:05:24.161620+00:00 19994330.287000000477 29000000.020000100136 27870000.024999991059 3933204.045999885071 60328.670429958 2024-01-19T16:05:25.148390+00:00 19994330.289000000805 28999999.993999999017 27870000.068999990821 3933736.004000068177 60328.670441560 2024-01-19T16:05:26.150754+00:00 19994330.288999971002 29000000.006000000983 27869999.947000030428 3931419.014999986161 60328.670453161 2024-01-19T16:05:27.153124+00:00 19994330.286000009626 28999999.984000001103 27869999.956999991089 3935233.019000052940 60328.670464763 2024-01-19T16:05:28.155533+00:00 19994330.287000000477 28999999.991000011563 27869999.988999988884 3931987.938999890815 60328.670476365 2024-01-19T16:05:29.157916+00:00 19994330.285000029951 29000000.008999999613 27870000.052000019699 3932255.027000070084 60328.670487786 2024-01-19T16:05:30.144691+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3931452.904999970924 60328.670499568 2024-01-19T16:05:31.162707+00:00 19994330.288999971002 28999999.991000000387 27869999.957000020891 3934973.062000035774 60328.670510990 2024-01-19T16:05:32.149484+00:00 19994330.291000008583 29000000.025999989361 27870000.038999971002 3928099.008000016212 60328.670522591 2024-01-19T16:05:33.151878+00:00 19994330.283999979496 29000000.016999989748 27870000.026000019163 3927427.033999919891 60328.670534012 2024-01-19T16:05:34.138655+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3933559.838999987114 60328.670545795 2024-01-19T16:05:35.156674+00:00 19994330.285999950022 28999999.995999988168 27869999.991999980062 3931883.136000037193 60328.670557396 2024-01-19T16:05:36.159077+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3936159.962000011932 60328.670568818 2024-01-19T16:05:37.145850+00:00 19994330.282000008970 28999999.991000000387 27869999.916000008583 3935731.065999985207 60328.670580600 2024-01-19T16:05:38.163866+00:00 19994330.287000000477 29000000.005999978632 27870000.060999989510 3928631.990000010002 60328.670592021 2024-01-19T16:05:39.150638+00:00 19994330.291000008583 28999999.995999988168 27869999.957000020891 3934155.960999966133 60328.670603623 2024-01-19T16:05:40.153035+00:00 19994330.286000009626 28999999.987000048161 27870000.011999960989 3932010.050000071991 60328.670615225 2024-01-19T16:05:41.155434+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3935211.931999921799 60328.670626827 2024-01-19T16:05:42.157833+00:00 19994330.287999991328 28999999.984000030905 27869999.928000088781 3935512.086000084877 60328.670638247 2024-01-19T16:05:43.144599+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3929997.912999988068 60328.670649849 2024-01-19T16:05:44.146997+00:00 19994330.282000061125 29000000.041999939829 27870000.047000050545 3934337.011999965180 60328.670661632 2024-01-19T16:05:45.165014+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3930553.983999968041 60328.670673053 2024-01-19T16:05:46.151783+00:00 19994330.292999979109 28999999.990000009537 27869999.992999911308 3933273.036000012886 60328.670684655 2024-01-19T16:05:47.154174+00:00 19994330.284999970347 29000000.059000018984 27869999.977000001818 3932427.101999998093 60328.670696257 2024-01-19T16:05:48.156569+00:00 19994330.289000030607 28999999.932999968529 27869999.969000101089 3933716.860000013839 60328.670707858 2024-01-19T16:05:49.158962+00:00 19994330.286999940872 29000000.060999989510 27870000.077999949455 3935217.017000079155 60328.670719385 2024-01-19T16:05:50.154853+00:00 19994330.287999991328 28999999.974000100046 27869999.958999991417 3933899.963999987114 60328.670730987 2024-01-19T16:05:51.157247+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3934984.059000014793 60328.670742407 2024-01-19T16:05:52.144020+00:00 19994330.285000089556 29000000.000999931246 27869999.999000068754 3932606.928999900818 60328.670754009 2024-01-19T16:05:53.146412+00:00 19994330.291000008583 29000000.021000031382 27870000.059999939054 3933432.114000082016 60328.670765792 2024-01-19T16:05:54.164428+00:00 19994330.285999890417 28999999.975000020117 27869999.893000010401 3936854.970999956131 60328.670777213 2024-01-19T16:05:55.151203+00:00 19994330.291000008583 29000000.003000020981 27870000.088999990374 3933743.978999971878 60328.670788815 2024-01-19T16:05:56.153599+00:00 19994330.285000089556 28999999.980999950320 27869999.960000038147 3935549.034000039101 60328.670800417 2024-01-19T16:05:57.156003+00:00 19994330.286999940872 29000000.017000079155 27869999.973999980837 3928753.975999950897 60328.670812018 2024-01-19T16:05:58.158396+00:00 19994330.287000060081 28999999.985999941826 27870000.012000080198 3933939.937000035774 60328.670823439 2024-01-19T16:05:59.145168+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3934352.143000007141 60328.670835041 2024-01-19T16:06:00.147560+00:00 19994330.292999979109 29000000.012000080198 27869999.988000001758 3935382.963999987114 60328.670846643 2024-01-19T16:06:01.149952+00:00 19994330.281000021845 28999999.979999899864 27870000.010999999940 3938522.978000044823 60328.670858245 2024-01-19T16:06:02.152352+00:00 19994330.291999939829 29000000.004000000656 27870000.026999998838 3936224.985999941826 60328.670869847 2024-01-19T16:06:03.154750+00:00 19994330.287999991328 29000000.013999991119 27869999.959000021219 3933982.998000026215 60328.670881448 2024-01-19T16:06:04.157146+00:00 19994330.284999970347 28999999.993999999017 27870000.022999968380 3934694.067000031006 60328.670893050 2024-01-19T16:06:05.159536+00:00 19994330.284000039101 29000000.013000000268 27870000.034000009298 3933657.914999961853 60328.670904471 2024-01-19T16:06:06.146310+00:00 19994330.289000030607 28999999.978000018746 27869999.965999990702 3932525.062999964226 60328.670916254 2024-01-19T16:06:07.164324+00:00 19994330.286999940872 29000000.033999979496 27870000.066000010818 3930567.927000045776 60328.670927675 2024-01-19T16:06:08.151100+00:00 19994330.287000060081 28999999.967000011355 27869999.949000000954 3933724.963999987114 60328.670939276 2024-01-19T16:06:09.153495+00:00 19994330.289999999106 29000000.008999999613 27870000.003000020981 3935232.118999958038 60328.670950698 2024-01-19T16:06:10.140277+00:00 19994330.287999998778 29000000.002000000328 27869999.962999999523 3931379.922000051010 60328.670962480 2024-01-19T16:06:11.158290+00:00 19994330.289000000805 28999999.998000029474 27870000.010999981314 3933722.953999996185 60328.670974082 2024-01-19T16:06:12.160679+00:00 19994330.285000000149 29000000.013999998569 27870000.008000019938 3934374.032999991905 60328.670985503 2024-01-19T16:06:13.147452+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3933267.963000059128 60328.670997285 2024-01-19T16:06:14.165472+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3937186.062999964226 60328.671008707 2024-01-19T16:06:15.152247+00:00 19994330.288000021130 29000000.008999999613 27870000.028000000864 3932399.031000018120 60328.671020309 2024-01-19T16:06:16.154648+00:00 19994330.290999978781 29000000.054000020027 27870000.025999959558 3935970.982999920845 60328.671031729 2024-01-19T16:06:17.141420+00:00 19994330.286000009626 28999999.958999991417 27869999.987000048161 3930550.965000032913 60328.671043512 2024-01-19T16:06:18.159433+00:00 19994330.289000000805 29000000.007999960333 27869999.962999999523 3931162.011999965180 60328.671054933 2024-01-19T16:06:19.146206+00:00 19994330.285000000149 28999999.991000000387 27870000.026999950409 3932797.912000060081 60328.671066535 2024-01-19T16:06:20.148600+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3930900.098999977112 60328.671078317 2024-01-19T16:06:21.166613+00:00 19994330.290000021458 29000000.011000040919 27869999.983999971300 3931231.914999961853 60328.671089738 2024-01-19T16:06:22.153389+00:00 19994330.283999979496 28999999.995000001043 27869999.958999991417 3928783.070000051986 60328.671101340 2024-01-19T16:06:23.155787+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3935009.917999982834 60328.671112761 2024-01-19T16:06:24.142563+00:00 19994330.290000021458 28999999.952999949455 27869999.974000100046 3935797.126000047196 60328.671124544 2024-01-19T16:06:25.160587+00:00 19994330.282999988645 29000000.009000059217 27870000.007999900728 3927150.970000029076 60328.671135965 2024-01-19T16:06:26.147353+00:00 19994330.287000000477 29000000.017999891192 27870000.053000088781 3927952.021999955177 60328.671147566 2024-01-19T16:06:27.149744+00:00 19994330.287999991328 28999999.979000091553 27870000.008999940008 3934909.972000002861 60328.671159168 2024-01-19T16:06:28.152138+00:00 19994330.286000009626 29000000.006999969482 27869999.971000079066 3934292.291000009049 60328.671170770 2024-01-19T16:06:29.154533+00:00 19994330.287000000477 29000000.024999979883 27870000.002999901772 3932215.646000028122 60328.671182372 2024-01-19T16:06:30.156935+00:00 19994330.289000030607 28999999.983000040054 27870000.045000080019 3931965.104999899864 60328.671193899 2024-01-19T16:06:31.152830+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3929180.921000003815 60328.671205576 2024-01-19T16:06:32.161731+00:00 19994330.284000039101 29000000.026000019163 27870000.000000000000 3935098.086000084877 60328.671216921 2024-01-19T16:06:33.141996+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3931670.911999940872 60328.671228704 2024-01-19T16:06:34.160013+00:00 19994330.287999991328 28999999.956000089645 27870000.004000071436 3934417.085000038147 60328.671240125 2024-01-19T16:06:35.146785+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3936411.950999975204 60328.671251727 2024-01-19T16:06:36.149182+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3933645.958000063896 60328.671263328 2024-01-19T16:06:37.151579+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3934407.969999908935 60328.671274930 2024-01-19T16:06:38.153978+00:00 19994330.287999991328 28999999.975000020117 27869999.960999999195 3935774.060999989975 60328.671286532 2024-01-19T16:06:39.156376+00:00 19994330.287999991328 28999999.989000000060 27870000.050999999046 3932294.106999992859 60328.671298134 2024-01-19T16:06:40.158771+00:00 19994330.286000009626 29000000.013999998569 27869999.918999999762 3934077.967000008095 60328.671309736 2024-01-19T16:06:41.161166+00:00 19994330.286999940872 29000000.035000000149 27870000.113000009209 3930169.968000053894 60328.671321157 2024-01-19T16:06:42.147943+00:00 19994330.287000060081 29000000.012000009418 27869999.979999989271 3932690.967999935150 60328.671332758 2024-01-19T16:06:43.150337+00:00 19994330.286000009626 28999999.962999980897 27869999.974000010639 3933804.035000085831 60328.671344360 2024-01-19T16:06:44.152736+00:00 19994330.286999940872 28999999.996000021696 27869999.995000001043 3931750.936999917030 60328.671355962 2024-01-19T16:06:45.155136+00:00 19994330.290000081062 28999999.971999969333 27869999.970999989659 3928576.988000034820 60328.671367384 2024-01-19T16:06:46.141917+00:00 19994330.288999918848 29000000.074000000954 27870000.040000021458 3934014.098999977112 60328.671379166 2024-01-19T16:06:47.159931+00:00 19994330.285000089556 29000000.002000000328 27869999.995999958366 3932115.932000041008 60328.671390768 2024-01-19T16:06:48.162331+00:00 19994330.286999940872 28999999.953999999911 27870000.018000010401 3932727.024999976158 60328.671402189 2024-01-19T16:06:49.149104+00:00 19994330.287000060081 29000000.035000029951 27869999.995999988168 3930421.944000006188 60328.671413790 2024-01-19T16:06:50.151501+00:00 19994330.287999991328 28999999.934000018984 27869999.958000000566 3929220.057999968994 60328.671425392 2024-01-19T16:06:51.153901+00:00 19994330.287999991328 29000000.052999969572 27870000.059000018984 3932721.046000003815 60328.671436994 2024-01-19T16:06:52.156303+00:00 19994330.286999940872 28999999.981000009924 27869999.972999989986 3934167.004000068177 60328.671448415 2024-01-19T16:06:53.143082+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3929613.978999971878 60328.671460198 2024-01-19T16:06:54.161094+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3936407.942999999970 60328.671471619 2024-01-19T16:06:55.147868+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3932584.006000000983 60328.671483221 2024-01-19T16:06:56.150262+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3934459.032999999821 60328.671494822 2024-01-19T16:06:57.152662+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3930394.009999997914 60328.671506424 2024-01-19T16:06:58.155063+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3933852.972000002861 60328.671518026 2024-01-19T16:06:59.157465+00:00 19994330.287999991328 29000000.047999981791 27870000.029000040144 3937801.946999996901 60328.671529447 2024-01-19T16:07:00.144236+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3931745.960000000894 60328.671541230 2024-01-19T16:07:01.162244+00:00 19994330.287000060081 28999999.989000078291 27870000.067000031471 3934282.120999998879 60328.671552651 2024-01-19T16:07:02.149023+00:00 19994330.285999998450 29000000.026999950409 27869999.965999960899 3934869.985000003129 60328.671564253 2024-01-19T16:07:03.151425+00:00 19994330.287999998778 28999999.952000018209 27869999.981000069529 3934495.967999995220 60328.671575855 2024-01-19T16:07:04.153821+00:00 19994330.284000001848 29000000.008000019938 27870000.008999940008 3934729.058999999892 60328.671587456 2024-01-19T16:07:05.156224+00:00 19994330.290000010282 29000000.011000040919 27869999.977000001818 3940308.046000003815 60328.671599058 2024-01-19T16:07:06.158621+00:00 19994330.285999998450 29000000.011999960989 27870000.009999990463 3930371.928999998141 60328.671610479 2024-01-19T16:07:07.145387+00:00 19994330.288999989629 28999999.988999959081 27869999.981000069529 3932767.940000005066 60328.671622261 2024-01-19T16:07:08.163407+00:00 19994330.288000021130 28999999.990000009537 27870000.057999968529 3930767.141999997199 60328.671633683 2024-01-19T16:07:09.150176+00:00 19994330.287999991328 29000000.021999958903 27869999.983000040054 3937847.894000000786 60328.671645285 2024-01-19T16:07:10.152572+00:00 19994330.284000009298 28999999.971999999136 27869999.979999899864 3935917.050000004005 60328.671656886 2024-01-19T16:07:11.154967+00:00 19994330.290999978781 29000000.047000050545 27870000.015000101179 3938240.899999991059 60328.671668488 2024-01-19T16:07:12.157365+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3934106.105000004172 60328.671680015 2024-01-19T16:07:13.153251+00:00 19994330.285000000149 28999999.955000039190 27869999.990000009537 3934116.922999992967 60328.671691616 2024-01-19T16:07:14.155635+00:00 19994330.289000000805 29000000.026999950409 27870000.020999908447 3942946.854000002146 60328.671703293 2024-01-19T16:07:15.164542+00:00 19994330.288999971002 29000000.026000019163 27869999.973000049591 3931496.253000006080 60328.671714639 2024-01-19T16:07:16.144815+00:00 19994330.288000050932 28999999.997999999672 27870000.077000018209 3933530.937999994028 60328.671726421 2024-01-19T16:07:17.162835+00:00 19994330.287000000477 28999999.985000010580 27869999.947000000626 3936326.959000005852 60328.671737843 2024-01-19T16:07:18.149613+00:00 19994330.284999970347 28999999.967999991030 27869999.964000009000 3935510.125000000000 60328.671749445 2024-01-19T16:07:19.152012+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3935650.811999992002 60328.671761047 2024-01-19T16:07:20.154415+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3938675.072999998927 60328.671772648 2024-01-19T16:07:21.156808+00:00 19994330.287000000477 29000000.036000009626 27870000.045000001788 3935689.031000003219 60328.671784069 2024-01-19T16:07:22.143584+00:00 19994330.288000050932 28999999.967000011355 27869999.971999999136 3935953.040000007022 60328.671795671 2024-01-19T16:07:23.145982+00:00 19994330.290999948978 29000000.035999979824 27870000.004000011832 3935604.912000000011 60328.671807273 2024-01-19T16:07:24.148381+00:00 19994330.285000029951 28999999.962999999523 27869999.988999988884 3934602.009000002872 60328.671818875 2024-01-19T16:07:25.150771+00:00 19994330.287000000477 28999999.981999989599 27870000.000000029802 3934935.045999988914 60328.671830476 2024-01-19T16:07:26.153173+00:00 19994330.286000009626 29000000.008999999613 27869999.969999969006 3935192.083000003826 60328.671842079 2024-01-19T16:07:27.155576+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3938824.873999997973 60328.671853680 2024-01-19T16:07:28.157970+00:00 19994330.286000069231 28999999.986999988556 27869999.986999988556 3938408.965999991167 60328.671865101 2024-01-19T16:07:29.144742+00:00 19994330.288999918848 29000000.042000059038 27870000.018000010401 3937571.092000008095 60328.671876884 2024-01-19T16:07:30.162755+00:00 19994330.287999991328 28999999.993999961764 27870000.025000039488 3938835.972999989986 60328.671888305 2024-01-19T16:07:31.149534+00:00 19994330.285000089556 28999999.977000001818 27869999.952999949455 3937555.931000024080 60328.671899906 2024-01-19T16:07:32.151930+00:00 19994330.284999970347 29000000.017000019550 27870000.022000011057 3937591.069999992847 60328.671911328 2024-01-19T16:07:33.138702+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3935316.000000000000 60328.671923110 2024-01-19T16:07:34.156721+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3937008.921000003815 60328.671934712 2024-01-19T16:07:35.159119+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3937752.092999995220 60328.671946133 2024-01-19T16:07:36.145893+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3937725.988000005018 60328.671957916 2024-01-19T16:07:37.163910+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3934880.972999989986 60328.671969336 2024-01-19T16:07:38.150679+00:00 19994330.287999991328 28999999.958000060171 27869999.943000078201 3930866.962999999989 60328.671980938 2024-01-19T16:07:39.153077+00:00 19994330.283999919891 29000000.054999951273 27870000.043999910355 3937099.048000007868 60328.671992360 2024-01-19T16:07:40.139853+00:00 19994330.286000009626 28999999.949000000954 27869999.950000051409 3935944.921000003815 60328.672004142 2024-01-19T16:07:41.157873+00:00 19994330.289000030607 29000000.050000071526 27870000.060999989510 3931388.861999989022 60328.672015563 2024-01-19T16:07:42.144647+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3940725.286000012886 60328.672027165 2024-01-19T16:07:43.147042+00:00 19994330.291999939829 29000000.011000040919 27869999.999000068754 3937060.919999986887 60328.672038947 2024-01-19T16:07:44.165056+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3933614.027999997139 60328.672050369 2024-01-19T16:07:45.151826+00:00 19994330.286999940872 28999999.983999971300 27869999.982999920845 3935887.036000012886 60328.672061970 2024-01-19T16:07:46.154224+00:00 19994330.284000039101 28999999.953999999911 27869999.979000091553 3935488.944000006188 60328.672073391 2024-01-19T16:07:47.141000+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3936867.068999975920 60328.672085174 2024-01-19T16:07:48.159025+00:00 19994330.287000060081 29000000.039000030607 27870000.029000040144 3936248.911000012886 60328.672096595 2024-01-19T16:07:49.145796+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3935636.974000006914 60328.672108197 2024-01-19T16:07:50.148188+00:00 19994330.291000008583 28999999.967000011355 27869999.921000000089 3935259.060999989975 60328.672119798 2024-01-19T16:07:51.150576+00:00 19994330.287000060081 28999999.929999951273 27869999.993999961764 3932770.976000010967 60328.672131400 2024-01-19T16:07:52.152972+00:00 19994330.287999991328 29000000.060999989510 27870000.026000019163 3938109.050999999046 60328.672143002 2024-01-19T16:07:53.155364+00:00 19994330.283999919891 28999999.971999999136 27869999.975000020117 3938136.951999992132 60328.672154529 2024-01-19T16:07:54.151256+00:00 19994330.287000060081 29000000.019000008702 27870000.034999970347 3933758.043000013102 60328.672166205 2024-01-19T16:07:55.160158+00:00 19994330.292999979109 28999999.997999999672 27869999.997000001371 3937151.921999990940 60328.672177551 2024-01-19T16:07:56.140421+00:00 19994330.282000001520 29000000.017000000924 27870000.024000000209 3938068.939999998081 60328.672189333 2024-01-19T16:07:57.158433+00:00 19994330.287999998778 28999999.975999999791 27869999.975000001490 3934146.146999984980 60328.672200755 2024-01-19T16:07:58.145203+00:00 19994330.289000000805 29000000.023999989033 27869999.959000010043 3938675.987000017893 60328.672212357 2024-01-19T16:07:59.147594+00:00 19994330.289000000805 29000000.010000020266 27870000.066999990493 3933285.953000009060 60328.672223958 2024-01-19T16:08:00.149985+00:00 19994330.285000000149 28999999.984000001103 27869999.990000009537 3932601.025999993086 60328.672235560 2024-01-19T16:08:01.152372+00:00 19994330.285999998450 28999999.964999999851 27869999.960999999195 3938833.015000015032 60328.672247162 2024-01-19T16:08:02.154769+00:00 19994330.287999991328 29000000.038999971002 27870000.028000000864 3942528.984999955166 60328.672258764 2024-01-19T16:08:03.157165+00:00 19994330.284000009298 29000000.027000010014 27870000.008999999613 3936769.013000010978 60328.672270365 2024-01-19T16:08:04.159559+00:00 19994330.289999991655 28999999.981999989599 27869999.998999979347 3934297.901000022888 60328.672281786 2024-01-19T16:08:05.146331+00:00 19994330.291999999434 29000000.000999990851 27869999.967999991030 3936806.920000017155 60328.672293388 2024-01-19T16:08:06.148728+00:00 19994330.287000000477 28999999.961000028998 27869999.995000001043 3936449.149999976158 60328.672304990 2024-01-19T16:08:07.151127+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3931060.027999997139 60328.672316592 2024-01-19T16:08:08.153528+00:00 19994330.287999991328 29000000.027000010014 27870000.018999990076 3934112.022000014782 60328.672328013 2024-01-19T16:08:09.140310+00:00 19994330.285000000149 28999999.976000010967 27869999.988000039011 3936487.939999998081 60328.672339796 2024-01-19T16:08:10.158330+00:00 19994330.284000039101 29000000.024999979883 27869999.967999991030 3932296.988999962807 60328.672351398 2024-01-19T16:08:11.160730+00:00 19994330.291999999434 28999999.997999969870 27870000.047999981791 3936235.035000026226 60328.672362818 2024-01-19T16:08:12.147505+00:00 19994330.288999971002 28999999.999000068754 27869999.988000039011 3935457.023999989033 60328.672374420 2024-01-19T16:08:13.149902+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3936415.979000031948 60328.672386022 2024-01-19T16:08:14.152300+00:00 19994330.290000021458 29000000.030999898911 27870000.042999979109 3935234.001999973785 60328.672397624 2024-01-19T16:08:15.154701+00:00 19994330.282999988645 28999999.997000098228 27870000.057000041008 3937332.958999990951 60328.672409045 2024-01-19T16:08:16.141475+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3938196.035000026226 60328.672420828 2024-01-19T16:08:17.159496+00:00 19994330.285999950022 28999999.991999980062 27869999.978999968618 3933621.950999975204 60328.672432248 2024-01-19T16:08:18.146269+00:00 19994330.292000059038 29000000.024999979883 27870000.008999940008 3938102.005999981891 60328.672443862 2024-01-19T16:08:19.149668+00:00 19994330.285999950022 28999999.986999988556 27869999.999000068754 3933516.053000032902 60328.672455464 2024-01-19T16:08:20.152062+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3938248.977999985218 60328.672467066 2024-01-19T16:08:21.154462+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3935354.989000021946 60328.672478667 2024-01-19T16:08:22.156860+00:00 19994330.283999979496 28999999.958999991417 27869999.909999970347 3932846.962000011932 60328.672490088 2024-01-19T16:08:23.143632+00:00 19994330.287999991328 29000000.044999960810 27870000.072000030428 3936801.020999968052 60328.672501871 2024-01-19T16:08:24.161649+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3941236.049000024796 60328.672513292 2024-01-19T16:08:25.148420+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3936662.055999993812 60328.672524894 2024-01-19T16:08:26.150815+00:00 19994330.289000030607 28999999.967000011355 27869999.941999908537 3938103.918999969959 60328.672536314 2024-01-19T16:08:27.137586+00:00 19994330.286000009626 29000000.071999911219 27870000.042000059038 3941441.012000023853 60328.672548098 2024-01-19T16:08:28.155604+00:00 19994330.289000030607 28999999.955000039190 27869999.991999980062 3940025.031000018120 60328.672559699 2024-01-19T16:08:29.158005+00:00 19994330.286999940872 29000000.034999970347 27869999.991999980062 3940957.929999948014 60328.672571120 2024-01-19T16:08:30.144771+00:00 19994330.284999970347 28999999.958999998868 27869999.981999989599 3933603.029000043869 60328.672582903 2024-01-19T16:08:31.162790+00:00 19994330.287000060081 28999999.972999989986 27869999.940000060946 3934083.027000010014 60328.672594324 2024-01-19T16:08:32.149558+00:00 19994330.289000030607 29000000.020000010729 27870000.067999958992 3940003.899999976158 60328.672605925 2024-01-19T16:08:33.151951+00:00 19994330.288999918848 29000000.055999990553 27870000.072999950498 3938008.064999998081 60328.672617452 2024-01-19T16:08:34.147840+00:00 19994330.284000039101 28999999.959000010043 27869999.934999998659 3933080.103999971878 60328.672629129 2024-01-19T16:08:35.156744+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3935725.883000016212 60328.672640475 2024-01-19T16:08:36.137009+00:00 19994330.290000081062 28999999.967999991030 27870000.025000009686 3938484.018999993801 60328.672652257 2024-01-19T16:08:37.155028+00:00 19994330.285999890417 29000000.011999990791 27869999.996999990195 3943015.008000016212 60328.672663935 2024-01-19T16:08:38.163929+00:00 19994330.285000089556 28999999.947000030428 27869999.937000010163 3941361.964999973774 60328.672675280 2024-01-19T16:08:39.144193+00:00 19994330.287999991328 29000000.006999969482 27870000.053999990225 3939828.044000030030 60328.672687063 2024-01-19T16:08:40.162202+00:00 19994330.289000030607 29000000.040000021458 27869999.997999999672 3939289.935999989975 60328.672698483 2024-01-19T16:08:41.148974+00:00 19994330.283999919891 29000000.010999981314 27869999.987000018358 3935667.009999989998 60328.672710085 2024-01-19T16:08:42.151373+00:00 19994330.289000030607 29000000.000000000000 27870000.012999981642 3940357.039000033867 60328.672721687 2024-01-19T16:08:43.153768+00:00 19994330.289999961853 28999999.977999988943 27869999.998000029474 3941198.014999986161 60328.672733289 2024-01-19T16:08:44.156163+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3938913.069999992847 60328.672744710 2024-01-19T16:08:45.142935+00:00 19994330.287000060081 28999999.981999989599 27870000.012000020593 3938762.855000019073 60328.672756311 2024-01-19T16:08:46.145328+00:00 19994330.286999940872 29000000.012000020593 27870000.014999989420 3936192.145999968052 60328.672768095 2024-01-19T16:08:47.163348+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3935310.912999988068 60328.672779515 2024-01-19T16:08:48.150120+00:00 19994330.287999991328 28999999.989000078291 27870000.042999979109 3939199.992000042927 60328.672791117 2024-01-19T16:08:49.152517+00:00 19994330.288999918848 28999999.958999991417 27869999.917999979109 3938543.047999978065 60328.672802719 2024-01-19T16:08:50.154919+00:00 19994330.285999998450 28999999.998999949545 27870000.007000029087 3938183.999000012875 60328.672814321 2024-01-19T16:08:51.157310+00:00 19994330.287999998778 29000000.021999958903 27870000.020999971777 3937094.994000018109 60328.672825742 2024-01-19T16:08:52.144083+00:00 19994330.285000000149 28999999.991999980062 27870000.001999970526 3935335.930999993812 60328.672837344 2024-01-19T16:08:53.146479+00:00 19994330.288999989629 29000000.022999998182 27870000.046000000089 3935077.889999986161 60328.672848945 2024-01-19T16:08:54.148867+00:00 19994330.287000000477 28999999.963000059128 27869999.924000021070 3937524.171000003815 60328.672860547 2024-01-19T16:08:55.151263+00:00 19994330.287000019103 29000000.044000029564 27870000.070000048727 3938953.955999969970 60328.672872149 2024-01-19T16:08:56.153663+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3933648.133000016212 60328.672883751 2024-01-19T16:08:57.156063+00:00 19994330.291000008583 28999999.930000070482 27869999.950999978930 3934236.875000000000 60328.672895352 2024-01-19T16:08:58.158462+00:00 19994330.287000000477 29000000.048999909312 27870000.034999970347 3934035.930999993812 60328.672906774 2024-01-19T16:08:59.145245+00:00 19994330.282999988645 28999999.986000061035 27869999.925000071526 3933802.068000019062 60328.672918376 2024-01-19T16:09:00.147641+00:00 19994330.287000000477 29000000.010999921709 27869999.993999961764 3931896.009000002872 60328.672929977 2024-01-19T16:09:01.150036+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3932038.997999966145 60328.672941579 2024-01-19T16:09:02.152436+00:00 19994330.290000021458 29000000.013000011444 27870000.075999978930 3933391.048000038136 60328.672953000 2024-01-19T16:09:03.139211+00:00 19994330.288999971002 29000000.008999940008 27869999.980000019073 3936615.986000000965 60328.672964783 2024-01-19T16:09:04.157232+00:00 19994330.287999991328 28999999.956000089645 27869999.981999989599 3935943.991999983788 60328.672976384 2024-01-19T16:09:05.159624+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3932738.962999999989 60328.672987806 2024-01-19T16:09:06.146401+00:00 19994330.284000039101 29000000.029999971390 27870000.024000048637 3934726.089999973774 60328.672999588 2024-01-19T16:09:07.164419+00:00 19994330.284999970347 29000000.015999998897 27869999.962000008672 3937931.874000012875 60328.673011009 2024-01-19T16:09:08.151188+00:00 19994330.290000021458 28999999.988000001758 27870000.051999930292 3937267.050999999046 60328.673022611 2024-01-19T16:09:09.153582+00:00 19994330.286000009626 28999999.962999999523 27869999.962000008672 3937256.988000034820 60328.673034032 2024-01-19T16:09:10.140356+00:00 19994330.289999961853 29000000.032000008970 27870000.067000031471 3937240.027999938000 60328.673045815 2024-01-19T16:09:11.158378+00:00 19994330.290000021458 28999999.984999999404 27869999.986000061035 3935526.103000044823 60328.673057235 2024-01-19T16:09:12.145145+00:00 19994330.285000029951 28999999.986000001431 27869999.962999999523 3937506.896000028122 60328.673068837 2024-01-19T16:09:13.147538+00:00 19994330.284999970347 29000000.018000010401 27869999.967999991030 3938679.021000028122 60328.673080620 2024-01-19T16:09:14.165558+00:00 19994330.287999991328 28999999.991000000387 27870000.033999990672 3935671.810999989975 60328.673092041 2024-01-19T16:09:15.152324+00:00 19994330.286000009626 28999999.978000018746 27869999.931000009179 3939090.145999907982 60328.673103643 2024-01-19T16:09:16.154716+00:00 19994330.285000029951 29000000.011999960989 27870000.061000000685 3938838.057000041008 60328.673115169 2024-01-19T16:09:17.150614+00:00 19994330.291000008583 28999999.993000030518 27870000.021999981254 3938165.957999945153 60328.673126847 2024-01-19T16:09:18.159522+00:00 19994330.287999991328 29000000.008999999613 27869999.956000000238 3942416.915000081062 60328.673138192 2024-01-19T16:09:19.139801+00:00 19994330.286999940872 29000000.020999971777 27870000.025000009686 3937743.074999928009 60328.673149975 2024-01-19T16:09:20.157818+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3933955.009000062943 60328.673161396 2024-01-19T16:09:21.144597+00:00 19994330.284000039101 28999999.958000000566 27869999.941000010818 3933244.993000030983 60328.673172997 2024-01-19T16:09:22.146991+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3935064.032999991905 60328.673184780 2024-01-19T16:09:23.165006+00:00 19994330.286000009626 29000000.032999988645 27870000.023999989033 3934328.969999908935 60328.673196201 2024-01-19T16:09:24.151788+00:00 19994330.292000059038 29000000.001000050455 27870000.034000039101 3933799.042000054847 60328.673207803 2024-01-19T16:09:25.154183+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3935461.988000034820 60328.673219224 2024-01-19T16:09:26.140955+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3936228.950999975204 60328.673231007 2024-01-19T16:09:27.158972+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3935519.011999965180 60328.673242427 2024-01-19T16:09:28.145746+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3933786.011999965180 60328.673254029 2024-01-19T16:09:29.148138+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3937197.095000029076 60328.673265631 2024-01-19T16:09:30.150531+00:00 19994330.289000030607 29000000.055999990553 27870000.031000021845 3934974.962000011932 60328.673277233 2024-01-19T16:09:31.152934+00:00 19994330.287999991328 28999999.952999949455 27869999.944000009447 3934619.832000017166 60328.673288654 2024-01-19T16:09:32.139712+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3932219.113999962807 60328.673300437 2024-01-19T16:09:33.157725+00:00 19994330.287000060081 28999999.957000020891 27869999.959999918938 3938819.930999993812 60328.673312038 2024-01-19T16:09:34.160121+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3935211.094000101089 60328.673323459 2024-01-19T16:09:35.146895+00:00 19994330.286999940872 29000000.026999950409 27869999.941000100225 3936595.946999907028 60328.673335061 2024-01-19T16:09:36.149284+00:00 19994330.284000039101 28999999.994000080973 27870000.071999911219 3937854.024999976158 60328.673346663 2024-01-19T16:09:37.151689+00:00 19994330.286999940872 29000000.016999959946 27870000.015000101179 3936545.968000053894 60328.673358265 2024-01-19T16:09:38.154089+00:00 19994330.290000081062 28999999.986000061035 27869999.941999908537 3935845.062000035774 60328.673369686 2024-01-19T16:09:39.140870+00:00 19994330.286999940872 29000000.014999989420 27869999.989000078291 3935931.917999982834 60328.673381469 2024-01-19T16:09:40.158887+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3933719.029000043869 60328.673392890 2024-01-19T16:09:41.145665+00:00 19994330.284000039101 29000000.009999990463 27870000.032000061125 3935014.039999961853 60328.673404492 2024-01-19T16:09:42.148064+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3935454.924000024796 60328.673416093 2024-01-19T16:09:43.150462+00:00 19994330.284000001848 28999999.983000040054 27869999.966000080109 3941190.072999954224 60328.673427695 2024-01-19T16:09:44.152866+00:00 19994330.287999998778 28999999.962000001222 27869999.967999938875 3936853.871999979019 60328.673439297 2024-01-19T16:09:45.155267+00:00 19994330.291000001132 29000000.057000000030 27870000.074000000954 3937939.187999964226 60328.673450718 2024-01-19T16:09:46.142047+00:00 19994330.289000000805 28999999.981000009924 27869999.983999971300 3935691.947000027169 60328.673462501 2024-01-19T16:09:47.160067+00:00 19994330.284000009298 29000000.000000000000 27869999.979000091553 3934983.994000076782 60328.673473922 2024-01-19T16:09:48.146845+00:00 19994330.285000000149 28999999.982999999076 27870000.002999901772 3939964.056999921799 60328.673485524 2024-01-19T16:09:49.149238+00:00 19994330.291999999434 29000000.025999989361 27870000.017000079155 3936969.973000050057 60328.673496944 2024-01-19T16:09:50.136008+00:00 19994330.286000009626 28999999.953999999911 27869999.977999929339 3942355.949999928009 60328.673508727 2024-01-19T16:09:51.154037+00:00 19994330.283999979496 29000000.030000001192 27869999.956000000238 3940013.997000098228 60328.673520329 2024-01-19T16:09:52.156438+00:00 19994330.289000000805 28999999.993000030518 27870000.041999999434 3937086.016999959946 60328.673531750 2024-01-19T16:09:53.143208+00:00 19994330.289000000805 29000000.021999958903 27870000.032999988645 3939448.953999996185 60328.673543533 2024-01-19T16:09:54.161235+00:00 19994330.289000000805 28999999.996000051498 27869999.984000008553 3940079.998000026215 60328.673554954 2024-01-19T16:09:55.148006+00:00 19994330.285999979824 28999999.991000000387 27869999.984999980778 3941207.027999997139 60328.673566556 2024-01-19T16:09:56.150398+00:00 19994330.289000000805 29000000.001999970526 27870000.010000020266 3937936.990999937057 60328.673578082 2024-01-19T16:09:57.146287+00:00 19994330.286000009626 28999999.989000018686 27870000.006999999285 3934876.027000070084 60328.673589760 2024-01-19T16:09:58.155197+00:00 19994330.287000000477 29000000.034999970347 27869999.981999989599 3937800.978999971878 60328.673601105 2024-01-19T16:09:59.135469+00:00 19994330.284999970347 28999999.962000008672 27870000.010000020266 3936893.046000003815 60328.673612888 2024-01-19T16:10:00.153488+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3935719.970999956131 60328.673624565 2024-01-19T16:10:01.162385+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3937216.976999998093 60328.673635910 2024-01-19T16:10:02.142649+00:00 19994330.289000030607 28999999.984000030905 27870000.022000011057 3936925.963000059128 60328.673647693 2024-01-19T16:10:03.160660+00:00 19994330.285999950022 29000000.013999938965 27869999.991000000387 3937057.097999929916 60328.673659114 2024-01-19T16:10:04.147437+00:00 19994330.288000050932 28999999.993000030518 27870000.028000000864 3939389.958000063896 60328.673670716 2024-01-19T16:10:05.149839+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3938830.026999949943 60328.673682318 2024-01-19T16:10:06.152241+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3938484.968000053894 60328.673693920 2024-01-19T16:10:07.154637+00:00 19994330.289000030607 29000000.036000009626 27870000.045000020415 3936863.074999928009 60328.673705340 2024-01-19T16:10:08.141410+00:00 19994330.283999979496 28999999.944000009447 27869999.933000031859 3935139.876000047196 60328.673716942 2024-01-19T16:10:09.143798+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3934913.157000064850 60328.673728725 2024-01-19T16:10:10.161815+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3935068.827999948990 60328.673740146 2024-01-19T16:10:11.148584+00:00 19994330.286999940872 28999999.955000039190 27869999.993000030518 3939294.093999981880 60328.673751747 2024-01-19T16:10:12.150983+00:00 19994330.282999988645 29000000.014999989420 27870000.067999958992 3943573.029999970924 60328.673763349 2024-01-19T16:10:13.153379+00:00 19994330.287999991328 28999999.973999980837 27869999.916000008583 3936484.963000059128 60328.673774951 2024-01-19T16:10:14.155782+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3932113.006999969017 60328.673786372 2024-01-19T16:10:15.142559+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3939725.021000028122 60328.673797974 2024-01-19T16:10:16.144953+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3936025.958999990951 60328.673809576 2024-01-19T16:10:17.147347+00:00 19994330.286999940872 29000000.044999960810 27870000.028000000864 3936434.014999986161 60328.673821177 2024-01-19T16:10:18.149738+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3938138.927999972831 60328.673832779 2024-01-19T16:10:19.152136+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3938107.121999979019 60328.673844381 2024-01-19T16:10:20.154535+00:00 19994330.285000089556 28999999.998999949545 27870000.006999969482 3935183.029000043869 60328.673855983 2024-01-19T16:10:21.156928+00:00 19994330.287999991328 29000000.015999998897 27869999.954000119120 3935444.917999982834 60328.673867404 2024-01-19T16:10:22.143699+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3936942.014999986161 60328.673879006 2024-01-19T16:10:23.146098+00:00 19994330.289000030607 28999999.974000010639 27869999.991999980062 3938049.960000038147 60328.673890607 2024-01-19T16:10:24.148489+00:00 19994330.286999940872 28999999.986999988556 27870000.034999970347 3936161.958999990951 60328.673902209 2024-01-19T16:10:25.150883+00:00 19994330.288000110537 29000000.005000010133 27869999.992000099272 3935309.105000019073 60328.673913630 2024-01-19T16:10:26.137657+00:00 19994330.285999890417 29000000.012999981642 27869999.988999959081 3938245.980999947060 60328.673925413 2024-01-19T16:10:27.155678+00:00 19994330.285000089556 28999999.975000020117 27869999.990000009537 3933877.976999998093 60328.673937015 2024-01-19T16:10:28.158078+00:00 19994330.288999918848 29000000.024999979883 27870000.042999979109 3937474.066000103951 60328.673948436 2024-01-19T16:10:29.144848+00:00 19994330.287000060081 29000000.037999991328 27869999.986000001431 3937221.940999985207 60328.673960038 2024-01-19T16:10:30.147240+00:00 19994330.289000030607 28999999.938000019640 27869999.943999998271 3933979.969999908935 60328.673971639 2024-01-19T16:10:31.149635+00:00 19994330.287999991328 29000000.010999981314 27870000.043999999762 3931395.922000051010 60328.673983241 2024-01-19T16:10:32.152030+00:00 19994330.288999918848 29000000.041000008583 27870000.008999999613 3933832.077999948990 60328.673994662 2024-01-19T16:10:33.138798+00:00 19994330.284000039101 28999999.944999989122 27870000.040999989957 3934502.943000078201 60328.674006445 2024-01-19T16:10:34.156824+00:00 19994330.287000060081 29000000.050999999046 27869999.981999989599 3931917.021000028122 60328.674017866 2024-01-19T16:10:35.143593+00:00 19994330.288999918848 28999999.990000009537 27869999.984000030905 3932387.137999891769 60328.674029468 2024-01-19T16:10:36.145986+00:00 19994330.285000089556 28999999.998000029474 27869999.982999980450 3937678.935000061989 60328.674041250 2024-01-19T16:10:37.164002+00:00 19994330.293000001460 28999999.997999969870 27870000.013999998569 3936980.152999997139 60328.674052671 2024-01-19T16:10:38.150766+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3937463.666999936104 60328.674064273 2024-01-19T16:10:39.153158+00:00 19994330.285000000149 29000000.000000059605 27870000.028999980539 3938227.165000081062 60328.674075799 2024-01-19T16:10:40.149053+00:00 19994330.285000000149 29000000.003000020981 27869999.952000018209 3934277.973999977112 60328.674087476 2024-01-19T16:10:41.157960+00:00 19994330.289000000805 29000000.006999969482 27870000.033999979496 3937590.019000052940 60328.674098822 2024-01-19T16:10:42.138229+00:00 19994330.285999998450 28999999.970000028610 27869999.971000019461 3936633.992999910843 60328.674110604 2024-01-19T16:10:43.156247+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3933840.013000010978 60328.674122026 2024-01-19T16:10:44.143028+00:00 19994330.289999991655 29000000.012999888510 27870000.031000021845 3935661.004000068177 60328.674133628 2024-01-19T16:10:45.145422+00:00 19994330.289000000805 28999999.992000099272 27869999.977000001818 3935663.033999919891 60328.674145410 2024-01-19T16:10:46.163437+00:00 19994330.285000000149 29000000.009999990463 27870000.048999968916 3937795.072000027169 60328.674156831 2024-01-19T16:10:47.150215+00:00 19994330.287000000477 28999999.979999899864 27869999.975000020117 3938922.866000055801 60328.674168433 2024-01-19T16:10:48.152613+00:00 19994330.288000021130 29000000.035000089556 27870000.007999960333 3937152.078999996185 60328.674179854 2024-01-19T16:10:49.139389+00:00 19994330.285000000149 28999999.985999941826 27869999.994000080973 3938323.959999918938 60328.674191637 2024-01-19T16:10:50.157411+00:00 19994330.288000021130 28999999.996999979019 27869999.997999910265 3934627.053000092972 60328.674203058 2024-01-19T16:10:51.144187+00:00 19994330.285999950022 29000000.000000000000 27869999.955000039190 3939856.906999946106 60328.674214659 2024-01-19T16:10:52.146581+00:00 19994330.291000008583 28999999.974000100046 27870000.019999980927 3936158.016000031959 60328.674226261 2024-01-19T16:10:53.148972+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3933014.960999966133 60328.674237863 2024-01-19T16:10:54.151369+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3937522.000000000000 60328.674249465 2024-01-19T16:10:55.153773+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3934133.085000038147 60328.674260886 2024-01-19T16:10:56.140554+00:00 19994330.287999991328 29000000.049999948591 27870000.054000020027 3935218.940999985207 60328.674272669 2024-01-19T16:10:57.158573+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3934694.907999991905 60328.674284090 2024-01-19T16:10:58.145348+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3932578.179000020027 60328.674295691 2024-01-19T16:10:59.147741+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3931000.835999966133 60328.674307293 2024-01-19T16:11:00.150136+00:00 19994330.286000009626 28999999.958999991417 27869999.998999949545 3930749.103000044823 60328.674318895 2024-01-19T16:11:01.152521+00:00 19994330.286000009626 28999999.989000011235 27869999.924000021070 3936045.029999970924 60328.674330316 2024-01-19T16:11:02.139300+00:00 19994330.286000009626 29000000.033000010997 27870000.088000059128 3935353.985000013839 60328.674342099 2024-01-19T16:11:03.157326+00:00 19994330.286999940872 28999999.994999971241 27869999.951999899000 3934315.978999971878 60328.674353701 2024-01-19T16:11:04.159725+00:00 19994330.286000009626 29000000.030000001192 27870000.059000018984 3932921.945999979973 60328.674365121 2024-01-19T16:11:05.146503+00:00 19994330.292000059038 29000000.006000008434 27870000.009999990463 3933779.027000070084 60328.674376723 2024-01-19T16:11:06.148902+00:00 19994330.286999940872 28999999.957999970764 27869999.968000050634 3934216.028999925125 60328.674388325 2024-01-19T16:11:07.151301+00:00 19994330.289000030607 29000000.015000049025 27870000.026999950409 3931610.978999971878 60328.674399927 2024-01-19T16:11:08.153703+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3933313.040000081062 60328.674411348 2024-01-19T16:11:09.140486+00:00 19994330.286999940872 28999999.989000018686 27869999.964000001550 3936126.981999992859 60328.674423131 2024-01-19T16:11:10.158506+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3934940.008999944199 60328.674434552 2024-01-19T16:11:11.145276+00:00 19994330.289000030607 29000000.030999958515 27870000.028999999166 3935098.930999993812 60328.674446153 2024-01-19T16:11:12.147678+00:00 19994330.284999970347 28999999.975000020117 27869999.976000010967 3936760.088000059128 60328.674457755 2024-01-19T16:11:13.150074+00:00 19994330.294000029564 29000000.027000010014 27870000.012999981642 3935541.981999992859 60328.674469357 2024-01-19T16:11:14.152468+00:00 19994330.284999970347 29000000.022000011057 27870000.040000021458 3933145.975000023842 60328.674480959 2024-01-19T16:11:15.154863+00:00 19994330.286000009626 28999999.936999980360 27869999.904999971390 3937936.100999950897 60328.674492380 2024-01-19T16:11:16.141636+00:00 19994330.289000030607 29000000.004999939352 27870000.033000018448 3939083.805000067223 60328.674504163 2024-01-19T16:11:17.159662+00:00 19994330.285999890417 29000000.022000070661 27870000.045999970287 3934379.178999900818 60328.674515584 2024-01-19T16:11:18.146427+00:00 19994330.290000081062 29000000.029999971390 27869999.993000030518 3935598.920000075828 60328.674527186 2024-01-19T16:11:19.148822+00:00 19994330.284999970347 28999999.955000039190 27869999.968999978155 3931781.016999959946 60328.674538712 2024-01-19T16:11:20.144713+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3937194.973999977112 60328.674550389 2024-01-19T16:11:21.153612+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3934459.966000080109 60328.674561991 2024-01-19T16:11:22.156011+00:00 19994330.289000030607 29000000.055000070482 27870000.060999989510 3937178.975999950897 60328.674573517 2024-01-19T16:11:23.151906+00:00 19994330.286999940872 28999999.941999908537 27869999.987999979407 3932448.976999998093 60328.674585194 2024-01-19T16:11:24.160814+00:00 19994330.290000081062 29000000.045000080019 27869999.977000001818 3937522.108999968041 60328.674596541 2024-01-19T16:11:25.141089+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3935115.904000043869 60328.674608323 2024-01-19T16:11:26.159110+00:00 19994330.288999918848 29000000.049000021070 27870000.052999969572 3932305.065999985207 60328.674619744 2024-01-19T16:11:27.145888+00:00 19994330.287000060081 28999999.921000000089 27869999.899000048637 3932475.027999999933 60328.674631346 2024-01-19T16:11:28.148282+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3936011.009000000078 60328.674642767 2024-01-19T16:11:29.135059+00:00 19994330.291000008583 29000000.025999899954 27870000.022999998182 3935509.902000001166 60328.674654549 2024-01-19T16:11:30.153076+00:00 19994330.285000089556 28999999.962000008672 27869999.977000001818 3937043.026999998838 60328.674666151 2024-01-19T16:11:31.155476+00:00 19994330.285999998450 29000000.004999998957 27869999.977000001818 3935407.078000002075 60328.674677572 2024-01-19T16:11:32.142250+00:00 19994330.285999998450 29000000.011000040919 27870000.006999969482 3933034.925999999046 60328.674689355 2024-01-19T16:11:33.160260+00:00 19994330.289000000805 28999999.978000041097 27869999.978000041097 3937374.138999999035 60328.674700776 2024-01-19T16:11:34.147028+00:00 19994330.287999991328 29000000.033999919891 27870000.060999989510 3938495.882000003010 60328.674712378 2024-01-19T16:11:35.149421+00:00 19994330.289000000805 28999999.954999998212 27869999.953999999911 3934901.998999997973 60328.674723979 2024-01-19T16:11:36.151816+00:00 19994330.285000000149 28999999.992999989539 27870000.006000038236 3938187.009999997914 60328.674735581 2024-01-19T16:11:37.154212+00:00 19994330.287999998778 29000000.027000010014 27869999.995999928564 3938134.045000001788 60328.674747002 2024-01-19T16:11:38.140986+00:00 19994330.287000000477 29000000.001999989152 27870000.007000088692 3940036.049000001978 60328.674758604 2024-01-19T16:11:39.143382+00:00 19994330.287999991328 29000000.012000009418 27870000.004999998957 3939293.942999995779 60328.674770386 2024-01-19T16:11:40.161400+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3938991.877000004053 60328.674781808 2024-01-19T16:11:41.148172+00:00 19994330.287000000477 28999999.978999998420 27869999.967000011355 3937606.068999997806 60328.674793409 2024-01-19T16:11:42.150561+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3934853.047999999952 60328.674805011 2024-01-19T16:11:43.152959+00:00 19994330.289000000805 28999999.959999978542 27870000.018000010401 3936089.020999997854 60328.674816613 2024-01-19T16:11:44.155357+00:00 19994330.290000021458 29000000.014999989420 27870000.018999930471 3933931.995000004768 60328.674828034 2024-01-19T16:11:45.142135+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3936881.991999999154 60328.674839636 2024-01-19T16:11:46.144539+00:00 19994330.284999970347 28999999.983999971300 27869999.969000000507 3935161.988000005018 60328.674851238 2024-01-19T16:11:47.146928+00:00 19994330.289000030607 28999999.981999989599 27870000.032000001520 3939839.975999996066 60328.674862839 2024-01-19T16:11:48.149323+00:00 19994330.285999950022 29000000.046000000089 27870000.015999998897 3937473.998999997973 60328.674874441 2024-01-19T16:11:49.151715+00:00 19994330.286000009626 28999999.981000009924 27869999.934000000358 3929758.978000000119 60328.674886043 2024-01-19T16:11:50.154111+00:00 19994330.292999979109 28999999.994000021368 27870000.006999999285 3930077.983999996912 60328.674897645 2024-01-19T16:11:51.156521+00:00 19994330.284000039101 29000000.028999980539 27870000.027000010014 3935242.063999996055 60328.674909066 2024-01-19T16:11:52.143299+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3932922.986000000965 60328.674920668 2024-01-19T16:11:53.145696+00:00 19994330.287999991328 28999999.963999990374 27870000.006999999285 3939311.091000006068 60328.674932269 2024-01-19T16:11:54.148095+00:00 19994330.283999979496 29000000.019999980927 27869999.993000000715 3934887.875000000000 60328.674943871 2024-01-19T16:11:55.150491+00:00 19994330.287999991328 28999999.973000049591 27870000.038000021130 3934790.032999991905 60328.674955293 2024-01-19T16:11:56.137258+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3937410.124000012875 60328.674967075 2024-01-19T16:11:57.155283+00:00 19994330.292000059038 29000000.033999919891 27870000.018000010401 3937432.960999995004 60328.674978677 2024-01-19T16:11:58.157682+00:00 19994330.288999918848 28999999.981999989599 27869999.986000001431 3938487.927000001073 60328.674990098 2024-01-19T16:11:59.144454+00:00 19994330.282999988645 28999999.944000009447 27869999.949000000954 3938839.111000000965 60328.675001839 2024-01-19T16:12:00.158890+00:00 19994330.288000110537 29000000.062000039965 27870000.039999961853 3936598.881999998819 60328.675013342 2024-01-19T16:12:01.152734+00:00 19994330.285999890417 28999999.986999988556 27870000.017000019550 3938694.025000005960 60328.675024943 2024-01-19T16:12:02.155131+00:00 19994330.290000081062 29000000.001999970526 27869999.977999988943 3941893.997999995947 60328.675036365 2024-01-19T16:12:03.141902+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3936852.009000002872 60328.675047967 2024-01-19T16:12:04.144295+00:00 19994330.286999940872 28999999.999000068754 27870000.044999960810 3936943.990999997128 60328.675059568 2024-01-19T16:12:05.146693+00:00 19994330.292000059038 29000000.014999989420 27870000.056000050157 3937596.974000006914 60328.675071170 2024-01-19T16:12:06.149086+00:00 19994330.284000039101 28999999.995000001043 27869999.942000031471 3939386.015999972820 60328.675082591 2024-01-19T16:12:07.135860+00:00 19994330.285999890417 29000000.018000010401 27869999.985999941826 3939006.977000027895 60328.675094374 2024-01-19T16:12:08.153880+00:00 19994330.284000039101 28999999.959999918938 27870000.000000000000 3937316.058999984991 60328.675105975 2024-01-19T16:12:09.156276+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3941164.993000001181 60328.675117396 2024-01-19T16:12:10.143046+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3935319.979000002146 60328.675128998 2024-01-19T16:12:11.145437+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3931621.028999983799 60328.675140600 2024-01-19T16:12:12.147829+00:00 19994330.286000009626 29000000.035000000149 27870000.039999961853 3933204.028000026941 60328.675152202 2024-01-19T16:12:13.150227+00:00 19994330.286000009626 28999999.989000000060 27869999.971000079066 3934715.974999994040 60328.675163623 2024-01-19T16:12:14.137000+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3934505.928999990225 60328.675175405 2024-01-19T16:12:15.155024+00:00 19994330.288999918848 29000000.000999998301 27870000.010999921709 3940119.985000013839 60328.675186826 2024-01-19T16:12:16.141802+00:00 19994330.285000089556 28999999.980999991298 27869999.990000009537 3936892.057999997865 60328.675198428 2024-01-19T16:12:17.144198+00:00 19994330.287999991328 29000000.006000008434 27869999.990000009537 3937418.975999981165 60328.675210211 2024-01-19T16:12:18.162218+00:00 19994330.289999961853 29000000.006999999285 27870000.022000070661 3934583.000000000000 60328.675221632 2024-01-19T16:12:19.148989+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3934273.930999993812 60328.675233234 2024-01-19T16:12:20.151381+00:00 19994330.287000060081 28999999.987999979407 27869999.955000039190 3938230.069000006188 60328.675244655 2024-01-19T16:12:21.138166+00:00 19994330.286999940872 28999999.994000021368 27870000.028999920934 3935388.017000020016 60328.675256437 2024-01-19T16:12:22.156185+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3938461.979000002146 60328.675267858 2024-01-19T16:12:23.142960+00:00 19994330.286999940872 28999999.962999999523 27869999.968000050634 3936210.928999990225 60328.675279460 2024-01-19T16:12:24.145353+00:00 19994330.282999988645 29000000.010999981314 27870000.016000028700 3935325.016000003088 60328.675291062 2024-01-19T16:12:25.147752+00:00 19994330.289000000805 29000000.026000019163 27870000.024999998510 3937553.057999997865 60328.675302664 2024-01-19T16:12:26.150149+00:00 19994330.290000010282 28999999.966000020504 27869999.938999999315 3935765.023000001907 60328.675314265 2024-01-19T16:12:27.152547+00:00 19994330.285999998450 29000000.000000000000 27870000.024000000209 3938389.977999985218 60328.675325687 2024-01-19T16:12:28.139328+00:00 19994330.287999998778 29000000.011999960989 27870000.011999990791 3936860.080999999773 60328.675337469 2024-01-19T16:12:29.157353+00:00 19994330.285000000149 28999999.997000038624 27869999.999000001699 3933058.909999995958 60328.675348890 2024-01-19T16:12:30.144138+00:00 19994330.286999989301 28999999.991999920458 27869999.958000000566 3940751.995000004768 60328.675360492 2024-01-19T16:12:31.146530+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3933128.017000020016 60328.675372094 2024-01-19T16:12:32.148923+00:00 19994330.289000000805 29000000.030000090599 27870000.011999990791 3933317.933999984991 60328.675383696 2024-01-19T16:12:33.151318+00:00 19994330.289000000805 28999999.957999940962 27869999.960000008345 3933186.041000009049 60328.675395117 2024-01-19T16:12:34.138089+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3930781.969999998808 60328.675406899 2024-01-19T16:12:35.156113+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3932706.013999999035 60328.675418501 2024-01-19T16:12:36.158515+00:00 19994330.288000021130 29000000.002999901772 27870000.027000010014 3933254.038999975193 60328.675429923 2024-01-19T16:12:37.145288+00:00 19994330.286999970675 29000000.020000100136 27870000.044999960810 3935608.062000035774 60328.675441524 2024-01-19T16:12:38.147678+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3939735.912999988068 60328.675453126 2024-01-19T16:12:39.150070+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3937436.046999990940 60328.675464727 2024-01-19T16:12:40.152464+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3936326.003000020981 60328.675476254 2024-01-19T16:12:41.148353+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3931691.930999993812 60328.675487931 2024-01-19T16:12:42.157258+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3933288.116999983788 60328.675499277 2024-01-19T16:12:43.137527+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3936757.986999989022 60328.675511059 2024-01-19T16:12:44.155545+00:00 19994330.287999991328 29000000.036999940872 27870000.072999950498 3935457.979000031948 60328.675522661 2024-01-19T16:12:45.157935+00:00 19994330.286000009626 29000000.012000080198 27869999.991000059992 3932312.911000012886 60328.675534082 2024-01-19T16:12:46.144709+00:00 19994330.291999999434 28999999.972999930382 27869999.962999939919 3933451.009000002872 60328.675545684 2024-01-19T16:12:47.147104+00:00 19994330.285000029951 28999999.991000059992 27870000.049000021070 3937367.125000000000 60328.675557286 2024-01-19T16:12:48.149496+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3939649.914999961853 60328.675568887 2024-01-19T16:12:49.151890+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3936628.962000011932 60328.675580309 2024-01-19T16:12:50.138668+00:00 19994330.288000050932 28999999.986000001431 27869999.903000000864 3937190.091000020970 60328.675592091 2024-01-19T16:12:51.156683+00:00 19994330.283999919891 29000000.037999998778 27870000.049000021070 3934040.063999950886 60328.675603512 2024-01-19T16:12:52.143456+00:00 19994330.287999991328 28999999.979999989271 27870000.018999930471 3936331.859000027180 60328.675615114 2024-01-19T16:12:53.145857+00:00 19994330.289000030607 28999999.981000009924 27869999.942000031471 3933787.958999990951 60328.675626716 2024-01-19T16:12:54.148244+00:00 19994330.289000030607 29000000.030999988317 27870000.024999979883 3932909.990000010002 60328.675638318 2024-01-19T16:12:55.150641+00:00 19994330.284999970347 28999999.976000010967 27870000.031000021845 3932415.060999989975 60328.675649920 2024-01-19T16:12:56.153044+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3934850.998000026215 60328.675661340 2024-01-19T16:12:57.139827+00:00 19994330.287000060081 28999999.977000031620 27869999.952000018209 3933447.055999993812 60328.675673123 2024-01-19T16:12:58.157844+00:00 19994330.287999991328 29000000.038999971002 27870000.037999991328 3934217.976999998093 60328.675684544 2024-01-19T16:12:59.144625+00:00 19994330.284000039101 28999999.964999970049 27869999.947000030428 3939985.009000002872 60328.675696146 2024-01-19T16:13:00.147012+00:00 19994330.287999991328 29000000.039000030607 27870000.023999929428 3932031.950999975204 60328.675707567 2024-01-19T16:13:01.133778+00:00 19994330.288999918848 28999999.985000010580 27870000.024000048637 3933362.970000029076 60328.675719350 2024-01-19T16:13:02.151796+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3935199.018999993801 60328.675730951 2024-01-19T16:13:03.154196+00:00 19994330.287999991328 28999999.971999939531 27870000.037000000477 3938263.050999999046 60328.675742372 2024-01-19T16:13:04.140977+00:00 19994330.289999961853 29000000.038000050932 27869999.999000001699 3935252.969999969006 60328.675754155 2024-01-19T16:13:05.158995+00:00 19994330.287000060081 28999999.969999969006 27869999.954999990761 3931736.091000020970 60328.675765576 2024-01-19T16:13:06.145769+00:00 19994330.286000009626 29000000.025000039488 27870000.042000010610 3936737.919000030030 60328.675777178 2024-01-19T16:13:07.148174+00:00 19994330.286999940872 29000000.000999990851 27870000.008999988437 3932598.940999985207 60328.675788599 2024-01-19T16:13:08.134951+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3929466.069000006188 60328.675800382 2024-01-19T16:13:09.152971+00:00 19994330.287000060081 28999999.988000039011 27870000.033000018448 3934411.935999989975 60328.675811803 2024-01-19T16:13:10.139752+00:00 19994330.287999991328 29000000.018999930471 27870000.030000001192 3936238.050999999046 60328.675823404 2024-01-19T16:13:11.142158+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3934633.898000001907 60328.675835188 2024-01-19T16:13:12.160179+00:00 19994330.289999961853 28999999.972999930382 27869999.989000018686 3938682.214999973774 60328.675846608 2024-01-19T16:13:13.146956+00:00 19994330.281000021845 29000000.048000101000 27870000.013999998569 3934512.842000008095 60328.675858210 2024-01-19T16:13:14.149352+00:00 19994330.287999991328 28999999.985999941826 27869999.956999961287 3935800.073000013828 60328.675869812 2024-01-19T16:13:15.151751+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3935835.995999991894 60328.675881414 2024-01-19T16:13:16.154144+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3935112.950999975204 60328.675892835 2024-01-19T16:13:17.140916+00:00 19994330.291000008583 29000000.006999969482 27869999.953000009060 3935554.966000020970 60328.675904437 2024-01-19T16:13:18.143313+00:00 19994330.285999998450 28999999.999000068754 27870000.014999989420 3936086.157000004780 60328.675916038 2024-01-19T16:13:19.145710+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3939122.948000013828 60328.675927640 2024-01-19T16:13:20.148106+00:00 19994330.285999998450 28999999.970999959856 27870000.002999961376 3938293.039999961853 60328.675939242 2024-01-19T16:13:21.150504+00:00 19994330.287999998778 29000000.036000009626 27870000.017000019550 3940422.897000014782 60328.675950844 2024-01-19T16:13:22.152892+00:00 19994330.287999998778 28999999.968999978155 27869999.991000000387 3936402.998000026215 60328.675962445 2024-01-19T16:13:23.155281+00:00 19994330.284000009298 29000000.037000060081 27870000.001000050455 3936099.046999990940 60328.675973972 2024-01-19T16:13:24.151176+00:00 19994330.293999999762 28999999.985999941826 27870000.013000011444 3929824.930999993812 60328.675985574 2024-01-19T16:13:25.153576+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3939155.033999979030 60328.675996995 2024-01-19T16:13:26.140350+00:00 19994330.284000009298 29000000.021000001580 27869999.995000001043 3938625.001000047196 60328.676008597 2024-01-19T16:13:27.142741+00:00 19994330.287000000477 28999999.956999991089 27869999.980999950320 3938176.875000000000 60328.676020199 2024-01-19T16:13:28.145133+00:00 19994330.289000000805 29000000.037999998778 27869999.987000111490 3936507.060000001919 60328.676031800 2024-01-19T16:13:29.147531+00:00 19994330.285000000149 28999999.974000010639 27869999.986999988556 3936768.158999979030 60328.676043402 2024-01-19T16:13:30.149930+00:00 19994330.287000000477 29000000.006000000983 27870000.006999969482 3934821.932999968994 60328.676055004 2024-01-19T16:13:31.152328+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3934989.026000022888 60328.676066606 2024-01-19T16:13:32.154733+00:00 19994330.283999979496 28999999.988000009209 27870000.003000020981 3932009.976999998093 60328.676078027 2024-01-19T16:13:33.141508+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3936474.972000002861 60328.676089629 2024-01-19T16:13:34.143904+00:00 19994330.285999950022 28999999.989999979734 27869999.983999971300 3940003.995000004768 60328.676101230 2024-01-19T16:13:35.146299+00:00 19994330.289000030607 29000000.004000011832 27870000.019000049680 3929836.041999996174 60328.676112832 2024-01-19T16:13:36.148692+00:00 19994330.283999979496 29000000.018999990076 27870000.006999969482 3933047.003000020981 60328.676124253 2024-01-19T16:13:37.135471+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3931647.936999977101 60328.676136036 2024-01-19T16:13:38.153493+00:00 19994330.287000000477 28999999.989000018686 27870000.016000028700 3929841.013999999035 60328.676147638 2024-01-19T16:13:39.155890+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3934364.031000018120 60328.676159059 2024-01-19T16:13:40.142661+00:00 19994330.282999988645 28999999.977999988943 27869999.963000059128 3932195.925999999046 60328.676170841 2024-01-19T16:13:41.160675+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3938820.110000013839 60328.676182262 2024-01-19T16:13:42.147443+00:00 19994330.285000029951 29000000.000000000000 27869999.960999999195 3935957.958999990951 60328.676193864 2024-01-19T16:13:43.149836+00:00 19994330.287999991328 29000000.052000049502 27870000.078000001609 3930124.972000002861 60328.676205285 2024-01-19T16:13:44.136611+00:00 19994330.285000029951 28999999.972999989986 27869999.995000001043 3933450.018000007141 60328.676217068 2024-01-19T16:13:45.154632+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3933257.957000017166 60328.676228489 2024-01-19T16:13:46.141418+00:00 19994330.291999939829 29000000.018000010401 27869999.984999999404 3933975.016999959946 60328.676240090 2024-01-19T16:13:47.143821+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3939887.965999960899 60328.676251873 2024-01-19T16:13:48.161839+00:00 19994330.286000009626 28999999.963000059128 27869999.966999981552 3937501.057000041008 60328.676263294 2024-01-19T16:13:49.148617+00:00 19994330.287000060081 29000000.019999980927 27870000.045000020415 3930884.003000020981 60328.676274896 2024-01-19T16:13:50.151018+00:00 19994330.287999991328 29000000.001000050455 27869999.940999981016 3932015.013000010978 60328.676286317 2024-01-19T16:13:51.137797+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3933325.949999928009 60328.676298100 2024-01-19T16:13:52.155823+00:00 19994330.287999991328 28999999.987999919802 27870000.065000001341 3936317.014999986161 60328.676309521 2024-01-19T16:13:53.142598+00:00 19994330.290000081062 29000000.022999998182 27869999.975000020117 3934773.988000034820 60328.676321123 2024-01-19T16:13:54.144994+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3937747.044999957085 60328.676332724 2024-01-19T16:13:55.147386+00:00 19994330.289999961853 29000000.037000060081 27870000.028999980539 3933831.047000051010 60328.676344326 2024-01-19T16:13:56.149776+00:00 19994330.285000089556 28999999.955999970436 27869999.964000049978 3937696.986999989022 60328.676355747 2024-01-19T16:13:57.136549+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3932308.945999979973 60328.676367349 2024-01-19T16:13:58.138944+00:00 19994330.284999970347 29000000.037999991328 27869999.999000009149 3938847.032999991905 60328.676379132 2024-01-19T16:13:59.156975+00:00 19994330.292999979109 28999999.978999968618 27870000.029999971390 3935651.999000072014 60328.676390576 2024-01-19T16:14:00.145759+00:00 19994330.287999991328 29000000.009000059217 27869999.974000040442 3935829.925999999046 60328.676402271 2024-01-19T16:14:01.156178+00:00 19994330.282999988645 28999999.972999930382 27870000.008000019938 3933669.008999944199 60328.676413616 2024-01-19T16:14:02.136447+00:00 19994330.287000060081 29000000.020000100136 27870000.018000010401 3935559.040000081062 60328.676425399 2024-01-19T16:14:03.154462+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3935978.981999992859 60328.676436820 2024-01-19T16:14:04.141235+00:00 19994330.287999991328 29000000.010999999940 27869999.962000008672 3935685.097999929916 60328.676448422 2024-01-19T16:14:05.143629+00:00 19994330.284999970347 28999999.975000001490 27869999.978000041097 3935679.958999990951 60328.676460204 2024-01-19T16:14:06.161644+00:00 19994330.287000060081 29000000.008000001311 27870000.031999949366 3934506.953000069130 60328.676471625 2024-01-19T16:14:07.148417+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3937823.133999944199 60328.676483227 2024-01-19T16:14:08.150813+00:00 19994330.289000030607 28999999.993999991566 27869999.955999970436 3932405.861999989022 60328.676494648 2024-01-19T16:14:09.137592+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3935727.055000067223 60328.676506431 2024-01-19T16:14:10.155610+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3938245.077999948990 60328.676517852 2024-01-19T16:14:11.142385+00:00 19994330.284000039101 28999999.953999999911 27869999.986999988556 3935774.768000007141 60328.676529454 2024-01-19T16:14:12.144779+00:00 19994330.285999998450 29000000.023000031710 27870000.019000049680 3932090.034999967087 60328.676541055 2024-01-19T16:14:13.147167+00:00 19994330.287999998778 29000000.028999980539 27870000.030999898911 3932219.111999989022 60328.676552657 2024-01-19T16:14:14.149561+00:00 19994330.291000001132 28999999.985000010580 27869999.935000058264 3932916.925000071991 60328.676564078 2024-01-19T16:14:15.136336+00:00 19994330.287000000477 29000000.002999961376 27870000.013000011444 3934871.062999964226 60328.676575680 2024-01-19T16:14:16.138732+00:00 19994330.287000000477 28999999.999000009149 27870000.036999940872 3939679.001000047196 60328.676587462 2024-01-19T16:14:17.156750+00:00 19994330.288999989629 28999999.986999988556 27869999.965000029653 3933192.921000003815 60328.676598883 2024-01-19T16:14:18.143521+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3936626.023999928962 60328.676610485 2024-01-19T16:14:19.145918+00:00 19994330.285999979824 29000000.018999990076 27870000.041000008583 3937740.001000047196 60328.676622087 2024-01-19T16:14:20.148306+00:00 19994330.287000000477 28999999.961000028998 27869999.999000068754 3936719.879999995232 60328.676633689 2024-01-19T16:14:21.150703+00:00 19994330.288000021130 29000000.022000011057 27870000.030000001192 3936355.129999995232 60328.676645110 2024-01-19T16:14:22.137481+00:00 19994330.289000000805 29000000.009999990463 27869999.969000000507 3932596.039000033867 60328.676656893 2024-01-19T16:14:23.155504+00:00 19994330.287000000477 28999999.983000040054 27869999.958000000566 3933278.963999987114 60328.676668313 2024-01-19T16:14:24.142283+00:00 19994330.289000000805 28999999.983999971300 27870000.024000000209 3937851.018999934196 60328.676679915 2024-01-19T16:14:25.144682+00:00 19994330.285999950022 29000000.008999940008 27870000.035000000149 3936409.031000018120 60328.676691517 2024-01-19T16:14:26.147082+00:00 19994330.285000029951 28999999.996000051498 27869999.979999989271 3937428.100000023842 60328.676703119 2024-01-19T16:14:27.149483+00:00 19994330.286000009626 29000000.032999988645 27870000.025000009686 3931047.853999971878 60328.676714721 2024-01-19T16:14:28.151881+00:00 19994330.291999999434 29000000.000000000000 27869999.974999990314 3938204.940000057220 60328.676726142 2024-01-19T16:14:29.138655+00:00 19994330.283999979496 28999999.973999980837 27870000.069000039250 3931297.072999954224 60328.676737925 2024-01-19T16:14:30.156675+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3931809.022000073921 60328.676749345 2024-01-19T16:14:31.143450+00:00 19994330.289999961853 28999999.993999961764 27869999.959999978542 3934003.954999924172 60328.676760947 2024-01-19T16:14:32.145844+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3932933.090000032913 60328.676772368 2024-01-19T16:14:33.132609+00:00 19994330.281000021845 28999999.980999950320 27869999.981000009924 3935310.970999956131 60328.676784151 2024-01-19T16:14:34.150628+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3939729.978999971878 60328.676795753 2024-01-19T16:14:35.153022+00:00 19994330.287000000477 29000000.016999959946 27870000.025000039488 3932964.042000054847 60328.676807174 2024-01-19T16:14:36.139775+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3935983.884999989998 60328.676818956 2024-01-19T16:14:37.157802+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3934747.072000027169 60328.676830377 2024-01-19T16:14:38.144574+00:00 19994330.289999961853 29000000.027000069618 27870000.018999990076 3941055.921000003815 60328.676841979 2024-01-19T16:14:39.146972+00:00 19994330.285000089556 28999999.967000011355 27870000.046999931335 3938766.075999975204 60328.676853505 2024-01-19T16:14:40.142863+00:00 19994330.283999919891 29000000.002999998629 27869999.963000059128 3936399.995000004768 60328.676865182 2024-01-19T16:14:41.151767+00:00 19994330.291000008583 29000000.017999999225 27869999.988000039011 3930638.093999981880 60328.676876528 2024-01-19T16:14:42.132031+00:00 19994330.285000089556 28999999.975999999791 27870000.005999919027 3931542.866999983788 60328.676888311 2024-01-19T16:14:43.150049+00:00 19994330.288999918848 29000000.030000001192 27869999.995000001043 3936795.009999989998 60328.676899988 2024-01-19T16:14:44.158948+00:00 19994330.290000081062 28999999.974000010639 27870000.004999998957 3933190.003000020981 60328.676911334 2024-01-19T16:14:45.139215+00:00 19994330.286999940872 29000000.018999990076 27869999.981999989599 3936313.014000058174 60328.676923116 2024-01-19T16:14:46.157236+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3934145.990999937057 60328.676934537 2024-01-19T16:14:47.144007+00:00 19994330.282999988645 29000000.000999990851 27870000.016000028700 3935417.014999986161 60328.676946139 2024-01-19T16:14:48.146407+00:00 19994330.287999991328 29000000.029000010341 27869999.991999980062 3935917.979000092018 60328.676957560 2024-01-19T16:14:49.133183+00:00 19994330.285000089556 29000000.007999960333 27870000.059999939054 3934079.118999958038 60328.676969342 2024-01-19T16:14:50.151195+00:00 19994330.291000008583 28999999.981000009924 27869999.953000068665 3933450.912999988068 60328.676980764 2024-01-19T16:14:51.137971+00:00 19994330.288999918848 29000000.011000040919 27870000.005999919027 3933769.960000038147 60328.676992365 2024-01-19T16:14:52.140365+00:00 19994330.287000060081 28999999.962999999523 27869999.966000080109 3936282.990000010002 60328.677004148 2024-01-19T16:14:53.158383+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3934685.965999960899 60328.677015569 2024-01-19T16:14:54.145160+00:00 19994330.283999919891 29000000.000000000000 27869999.975999951363 3931953.008000016212 60328.677027171 2024-01-19T16:14:55.147558+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3939809.996999979019 60328.677038772 2024-01-19T16:14:56.149954+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3930807.047000051010 60328.677050374 2024-01-19T16:14:57.152353+00:00 19994330.289000030607 29000000.032000008970 27869999.973999980837 3932523.944000006188 60328.677061795 2024-01-19T16:14:58.139133+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3934339.078999996185 60328.677073397 2024-01-19T16:14:59.141527+00:00 19994330.286999940872 28999999.953999999911 27869999.982999999076 3927381.053999900818 60328.677084999 2024-01-19T16:15:00.143914+00:00 19994330.288000110537 29000000.031000021845 27870000.010000009090 3934834.016000031959 60328.677096601 2024-01-19T16:15:01.146309+00:00 19994330.286999940872 28999999.991999980062 27870000.026999998838 3934288.851999998093 60328.677108203 2024-01-19T16:15:02.148709+00:00 19994330.284000039101 28999999.983000040054 27869999.982999999076 3933679.126999973785 60328.677119805 2024-01-19T16:15:03.151102+00:00 19994330.291000008583 29000000.005999919027 27869999.980000000447 3937617.997000098228 60328.677131406 2024-01-19T16:15:04.153503+00:00 19994330.284999970347 29000000.050000071526 27870000.046999990940 3938971.899999976158 60328.677142827 2024-01-19T16:15:05.140284+00:00 19994330.289999961853 28999999.962000008672 27869999.996000021696 3934051.005999923218 60328.677154429 2024-01-19T16:15:06.142684+00:00 19994330.287999998778 29000000.008000019938 27869999.972999989986 3938142.021000028122 60328.677166031 2024-01-19T16:15:07.145084+00:00 19994330.287000000477 28999999.947999950498 27869999.983000010252 3935457.949000000954 60328.677177633 2024-01-19T16:15:08.147483+00:00 19994330.285999998450 29000000.046000000089 27870000.046999990940 3928624.022000073921 60328.677189054 2024-01-19T16:15:09.134252+00:00 19994330.290000010282 29000000.000000000000 27869999.964999970049 3933228.932999968994 60328.677200837 2024-01-19T16:15:10.152268+00:00 19994330.280999999493 29000000.006999969482 27870000.018000010401 3935367.187999964226 60328.677212438 2024-01-19T16:15:11.154663+00:00 19994330.289000000805 29000000.006000038236 27870000.053000029176 3934185.917000054847 60328.677223859 2024-01-19T16:15:12.141441+00:00 19994330.285999979824 28999999.970000028610 27869999.947999950498 3937028.925999999046 60328.677235461 2024-01-19T16:15:13.143834+00:00 19994330.293999999762 28999999.986999988556 27869999.995000001043 3935176.118999958038 60328.677247063 2024-01-19T16:15:14.146238+00:00 19994330.287000000477 29000000.057999968529 27870000.022000011057 3935261.970999956131 60328.677258665 2024-01-19T16:15:15.148635+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3934959.986000061035 60328.677270086 2024-01-19T16:15:16.135400+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3936262.985000013839 60328.677281868 2024-01-19T16:15:17.153418+00:00 19994330.287000000477 28999999.975000001490 27870000.006000038236 3929693.079999924172 60328.677293289 2024-01-19T16:15:18.140196+00:00 19994330.285999979824 29000000.028000000864 27870000.002999901772 3935077.940000057220 60328.677304891 2024-01-19T16:15:19.142595+00:00 19994330.289000030607 28999999.978000000119 27870000.002000089735 3931104.967999935150 60328.677316674 2024-01-19T16:15:20.160620+00:00 19994330.287000000477 28999999.966999989003 27869999.973999980837 3932427.093000053894 60328.677328095 2024-01-19T16:15:21.147391+00:00 19994330.289999961853 29000000.057999998331 27870000.074999928474 3934604.937000035774 60328.677339697 2024-01-19T16:15:22.149790+00:00 19994330.285000029951 28999999.984000001103 27869999.953000068665 3938706.005999923218 60328.677351223 2024-01-19T16:15:23.145681+00:00 19994330.287000000477 29000000.011000011116 27870000.006000038236 3933780.032000064850 60328.677362900 2024-01-19T16:15:24.154580+00:00 19994330.286000009626 29000000.029000010341 27870000.007999900728 3937049.899999976158 60328.677374246 2024-01-19T16:15:25.134848+00:00 19994330.287000000477 28999999.952999979258 27869999.985000010580 3937732.042000054847 60328.677386029 2024-01-19T16:15:26.152871+00:00 19994330.288999971002 29000000.003999978304 27870000.021000031382 3936445.996999979019 60328.677397450 2024-01-19T16:15:27.139646+00:00 19994330.286000009626 28999999.982000049204 27870000.032999988645 3938578.978999971878 60328.677409051 2024-01-19T16:15:28.142036+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3936319.044999957085 60328.677420834 2024-01-19T16:15:29.160050+00:00 19994330.288000050932 28999999.996999979019 27870000.050000071526 3935111.032000064850 60328.677432255 2024-01-19T16:15:30.146822+00:00 19994330.287000000477 28999999.995999988168 27869999.934000018984 3935817.926999927033 60328.677443857 2024-01-19T16:15:31.149217+00:00 19994330.287999991328 28999999.984000030905 27870000.008999940008 3935856.078999996185 60328.677455278 2024-01-19T16:15:32.135995+00:00 19994330.282999988645 29000000.033999979496 27870000.013000011444 3935243.946000099182 60328.677467060 2024-01-19T16:15:33.154009+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3936385.996999979019 60328.677478481 2024-01-19T16:15:34.140785+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3938652.023000001907 60328.677490083 2024-01-19T16:15:35.143177+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3937851.031999946106 60328.677501685 2024-01-19T16:15:36.145570+00:00 19994330.286999940872 28999999.998000029474 27869999.917000059038 3933835.965999960899 60328.677513286 2024-01-19T16:15:37.147966+00:00 19994330.291000008583 29000000.034000039101 27870000.084999918938 3932602.028000115883 60328.677524888 2024-01-19T16:15:38.150355+00:00 19994330.284000039101 28999999.959999918938 27869999.936999998987 3931159.023000001907 60328.677536309 2024-01-19T16:15:39.137126+00:00 19994330.282999988645 29000000.039000030607 27870000.008999999613 3934114.932999968994 60328.677548092 2024-01-19T16:15:40.155142+00:00 19994330.292000059038 28999999.932999968529 27869999.964000001550 3934977.101999998093 60328.677559513 2024-01-19T16:15:41.141917+00:00 19994330.287999991328 29000000.035000089556 27870000.063999999315 3934389.909999967087 60328.677571115 2024-01-19T16:15:42.144313+00:00 19994330.287999991328 29000000.005999919027 27869999.979999989271 3936214.027999997139 60328.677582717 2024-01-19T16:15:43.146709+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3941777.945999979973 60328.677594318 2024-01-19T16:15:44.149102+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3937105.082000017166 60328.677605739 2024-01-19T16:15:45.135883+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3932827.018000007141 60328.677617341 2024-01-19T16:15:46.138278+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3933880.092000008095 60328.677629124 2024-01-19T16:15:47.156305+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3933505.856999992859 60328.677640545 2024-01-19T16:15:48.143084+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3931940.105999947060 60328.677652147 2024-01-19T16:15:49.145483+00:00 19994330.285000089556 29000000.026000019163 27869999.974999960512 3937784.986000061035 60328.677663749 2024-01-19T16:15:50.147878+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3936847.781000018120 60328.677675351 2024-01-19T16:15:51.150277+00:00 19994330.289999961853 29000000.000000000000 27870000.038999971002 3935182.087999939919 60328.677686771 2024-01-19T16:15:52.137059+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3936691.007000089157 60328.677698554 2024-01-19T16:15:53.155077+00:00 19994330.282999988645 28999999.980000019073 27870000.005999978632 3934524.069000006188 60328.677709975 2024-01-19T16:15:54.141852+00:00 19994330.287999991328 29000000.052000001073 27869999.999000009149 3933113.886999965180 60328.677721577 2024-01-19T16:15:55.144244+00:00 19994330.292999979109 28999999.971999999136 27869999.972999989986 3934927.108999968041 60328.677733179 2024-01-19T16:15:56.146636+00:00 19994330.282000061125 28999999.991000000387 27870000.046000059694 3931221.925999999046 60328.677744781 2024-01-19T16:15:57.149028+00:00 19994330.290999889374 29000000.011999990791 27870000.002999901772 3931346.087000011932 60328.677756382 2024-01-19T16:15:58.151417+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3933041.858999968041 60328.677767803 2024-01-19T16:15:59.138182+00:00 19994330.287999998778 28999999.960999999195 27869999.991999980062 3935199.045000075828 60328.677779586 2024-01-19T16:16:00.156196+00:00 19994330.280999999493 29000000.033000018448 27870000.008000019938 3930432.103000000119 60328.677791006 2024-01-19T16:16:01.142960+00:00 19994330.285999998450 28999999.996999979019 27870000.029999971390 3939639.907000001054 60328.677802608 2024-01-19T16:16:02.145362+00:00 19994330.290000010282 28999999.971000019461 27869999.986000061035 3937726.061999998987 60328.677814135 2024-01-19T16:16:03.141249+00:00 19994330.287000000477 28999999.989999979734 27869999.986999988556 3938660.983000000939 60328.677825812 2024-01-19T16:16:04.150146+00:00 19994330.289999991655 28999999.995000001043 27869999.944000009447 3929138.952000000048 60328.677837414 2024-01-19T16:16:05.152541+00:00 19994330.287999998778 29000000.004999998957 27870000.077999949455 3937667.015000001062 60328.677848940 2024-01-19T16:16:06.148430+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3932284.074999998789 60328.677860618 2024-01-19T16:16:07.157341+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3936097.890000001062 60328.677871963 2024-01-19T16:16:08.137611+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3939596.045999995898 60328.677883746 2024-01-19T16:16:09.155629+00:00 19994330.289000000805 29000000.032999988645 27869999.965000029653 3936098.019000000786 60328.677895167 2024-01-19T16:16:10.142405+00:00 19994330.285999979824 28999999.971999999136 27870000.026000019163 3933739.940000005066 60328.677906768 2024-01-19T16:16:11.144801+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3940325.055000000168 60328.677918190 2024-01-19T16:16:12.131574+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3937087.914999999106 60328.677929972 2024-01-19T16:16:13.149588+00:00 19994330.287999991328 28999999.981999989599 27870000.007000088692 3941959.037999995053 60328.677941574 2024-01-19T16:16:14.151987+00:00 19994330.282000008970 28999999.976000070572 27869999.983999971300 3935448.037000000011 60328.677952995 2024-01-19T16:16:15.138769+00:00 19994330.287000000477 29000000.050999999046 27870000.062000039965 3932116.938000001013 60328.677964778 2024-01-19T16:16:16.156788+00:00 19994330.289000030607 28999999.944999929518 27869999.953000001609 3939150.032999999821 60328.677976198 2024-01-19T16:16:17.143557+00:00 19994330.287999991328 29000000.047999981791 27869999.978000000119 3938182.042999998201 60328.677987800 2024-01-19T16:16:18.145945+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3938208.960000007879 60328.677999402 2024-01-19T16:16:19.148342+00:00 19994330.288000050932 29000000.016000028700 27870000.025999989361 3940365.026999995112 60328.678011004 2024-01-19T16:16:20.150736+00:00 19994330.284999970347 28999999.962000008672 27869999.993000000715 3936239.017000005115 60328.678022425 2024-01-19T16:16:21.137508+00:00 19994330.285000029951 29000000.010999921709 27869999.976000010967 3932594.972999989986 60328.678034027 2024-01-19T16:16:22.139907+00:00 19994330.287000000477 29000000.017000079155 27870000.033999979496 3932878.984000011813 60328.678045629 2024-01-19T16:16:23.142300+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3933134.995999991894 60328.678057230 2024-01-19T16:16:24.144687+00:00 19994330.287999991328 29000000.000000000000 27869999.984999980778 3937568.077000007033 60328.678068832 2024-01-19T16:16:25.147080+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3934215.987999991048 60328.678080434 2024-01-19T16:16:26.149465+00:00 19994330.290000081062 29000000.022999998182 27870000.041000008583 3936192.907000004780 60328.678092035 2024-01-19T16:16:27.151863+00:00 19994330.286999940872 28999999.973000049591 27869999.938000019640 3936594.053000003099 60328.678103456 2024-01-19T16:16:28.138640+00:00 19994330.284000039101 28999999.965000029653 27870000.001999970526 3940245.984999998938 60328.678115058 2024-01-19T16:16:29.141042+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3943103.998999997973 60328.678126660 2024-01-19T16:16:30.143439+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3931376.001000002027 60328.678138262 2024-01-19T16:16:31.145832+00:00 19994330.286999940872 28999999.975999999791 27869999.954999979585 3933028.967999995220 60328.678149683 2024-01-19T16:16:32.132609+00:00 19994330.288000110537 29000000.015999998897 27870000.008999999613 3930156.041000009049 60328.678161466 2024-01-19T16:16:33.150627+00:00 19994330.288999918848 28999999.978999990970 27869999.994000021368 3929676.006999983918 60328.678173068 2024-01-19T16:16:34.153020+00:00 19994330.289000030607 29000000.008000001311 27870000.017000019550 3931825.057000011206 60328.678184488 2024-01-19T16:16:35.139800+00:00 19994330.286999940872 28999999.994000021368 27869999.952000018209 3937381.972000002861 60328.678196090 2024-01-19T16:16:36.142203+00:00 19994330.286000009626 29000000.021999981254 27870000.082000020891 3940472.884999989998 60328.678207692 2024-01-19T16:16:37.144607+00:00 19994330.285000089556 28999999.999000009149 27869999.969999909401 3936430.078000009060 60328.678219294 2024-01-19T16:16:38.146995+00:00 19994330.285999890417 28999999.997999999672 27869999.966000080109 3931061.057999997865 60328.678230715 2024-01-19T16:16:39.133759+00:00 19994330.289000030607 28999999.984000001103 27870000.025999899954 3934344.990999997128 60328.678242498 2024-01-19T16:16:40.151785+00:00 19994330.289000030607 29000000.047000020742 27870000.022999998182 3934439.974999994040 60328.678253918 2024-01-19T16:16:41.138551+00:00 19994330.289000030607 28999999.959999978542 27869999.989000078291 3932959.942000002135 60328.678265520 2024-01-19T16:16:42.140947+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3937768.157999991905 60328.678277303 2024-01-19T16:16:43.158955+00:00 19994330.287999991328 29000000.002000030130 27869999.968999978155 3933516.906000018120 60328.678288724 2024-01-19T16:16:44.145727+00:00 19994330.284999970347 29000000.018999990076 27870000.026000019163 3932316.960000007879 60328.678300326 2024-01-19T16:16:45.148122+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3931953.959999979008 60328.678311852 2024-01-19T16:16:46.144011+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3935435.047000021208 60328.678323529 2024-01-19T16:16:47.152914+00:00 19994330.292999979109 28999999.977999988943 27870000.016999959946 3934487.951999992132 60328.678334875 2024-01-19T16:16:48.133178+00:00 19994330.281999949366 28999999.984000030905 27869999.980000019073 3938954.056999980938 60328.678346657 2024-01-19T16:16:49.151203+00:00 19994330.290000081062 29000000.028000000864 27869999.995999928564 3937513.008000016212 60328.678358078 2024-01-19T16:16:50.137985+00:00 19994330.286000009626 28999999.983000040054 27870000.025000099093 3934190.002999991179 60328.678369680 2024-01-19T16:16:51.140383+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3932249.994000018109 60328.678381463 2024-01-19T16:16:52.158402+00:00 19994330.284999970347 29000000.051999930292 27870000.014999989420 3938109.968999981880 60328.678392884 2024-01-19T16:16:53.145175+00:00 19994330.289000000805 28999999.928000088781 27869999.925999999046 3934044.986000000965 60328.678404486 2024-01-19T16:16:54.147572+00:00 19994330.287000000477 29000000.047999981791 27870000.032999988645 3938138.096000016201 60328.678415907 2024-01-19T16:16:55.134347+00:00 19994330.289000000805 28999999.971999999136 27869999.982999999076 3935150.933999984991 60328.678427689 2024-01-19T16:16:56.152364+00:00 19994330.287999998778 29000000.004999998957 27870000.006000000983 3939027.905999987852 60328.678439111 2024-01-19T16:16:57.139141+00:00 19994330.290999989957 28999999.995999928564 27869999.999000001699 3938344.194000006188 60328.678450712 2024-01-19T16:16:58.141539+00:00 19994330.282000008970 28999999.986999988556 27870000.017000000924 3931918.846000016201 60328.678462314 2024-01-19T16:16:59.143941+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3930640.993999987841 60328.678473916 2024-01-19T16:17:00.146326+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3934271.034000008833 60328.678485517 2024-01-19T16:17:01.148712+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3937252.080999999773 60328.678496938 2024-01-19T16:17:02.135481+00:00 19994330.285999979824 29000000.054000020027 27870000.021000001580 3935120.039999992121 60328.678508721 2024-01-19T16:17:03.153503+00:00 19994330.290000021458 28999999.942000031471 27869999.939000010490 3938992.913000016939 60328.678520142 2024-01-19T16:17:04.140283+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3938602.995999991894 60328.678531744 2024-01-19T16:17:05.142673+00:00 19994330.285000000149 28999999.983000040054 27869999.944999989122 3940614.046000003815 60328.678543346 2024-01-19T16:17:06.145070+00:00 19994330.284000009298 29000000.028000000864 27870000.029999971390 3937031.027999997139 60328.678554947 2024-01-19T16:17:07.147470+00:00 19994330.290000021458 28999999.980000019073 27870000.027000010014 3936552.897000014782 60328.678566368 2024-01-19T16:17:08.134237+00:00 19994330.289999961853 29000000.015999998897 27869999.983000040054 3934217.095999956131 60328.678577970 2024-01-19T16:17:09.136635+00:00 19994330.285000029951 29000000.008999999613 27869999.988999959081 3940988.919000030030 60328.678589753 2024-01-19T16:17:10.154665+00:00 19994330.288999971002 28999999.982999999076 27869999.993000030518 3938692.041000009049 60328.678601174 2024-01-19T16:17:11.141448+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3938815.997999966145 60328.678612776 2024-01-19T16:17:12.143849+00:00 19994330.290000021458 28999999.997999999672 27869999.994000021368 3939344.934000014793 60328.678624378 2024-01-19T16:17:13.146243+00:00 19994330.283999979496 28999999.981000009924 27869999.970999959856 3937886.991999983788 60328.678635980 2024-01-19T16:17:14.148642+00:00 19994330.286000009626 29000000.043999999762 27870000.055999990553 3937168.060000001919 60328.678647401 2024-01-19T16:17:15.135420+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3930431.949000000954 60328.678659183 2024-01-19T16:17:16.153446+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3937758.092999995220 60328.678670604 2024-01-19T16:17:17.140221+00:00 19994330.288000050932 29000000.017999980599 27869999.999000068754 3932407.981999992859 60328.678682206 2024-01-19T16:17:18.142629+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3931373.920000017155 60328.678693808 2024-01-19T16:17:19.145027+00:00 19994330.286999940872 29000000.002000030130 27869999.973000049591 3938172.929000020027 60328.678705410 2024-01-19T16:17:20.147418+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3937419.208000003826 60328.678717012 2024-01-19T16:17:21.149809+00:00 19994330.284999970347 29000000.031000021845 27870000.024000048637 3937266.995000004768 60328.678728432 2024-01-19T16:17:22.136572+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3938345.964999973774 60328.678740215 2024-01-19T16:17:23.154593+00:00 19994330.287999991328 29000000.005999978632 27870000.054000020027 3935680.004000008106 60328.678751636 2024-01-19T16:17:24.141368+00:00 19994330.289000030607 29000000.005999978632 27869999.937999960035 3938450.033999979030 60328.678763238 2024-01-19T16:17:25.143768+00:00 19994330.287000060081 29000000.000000000000 27870000.012000080198 3932698.899000049103 60328.678774765 2024-01-19T16:17:26.139654+00:00 19994330.288999918848 28999999.949999991804 27869999.986999988556 3933441.971999942791 60328.678786442 2024-01-19T16:17:27.148552+00:00 19994330.284000039101 29000000.031000021845 27870000.006999969482 3933428.008000016212 60328.678798043 2024-01-19T16:17:28.150951+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3932615.062000035774 60328.678809570 2024-01-19T16:17:29.146842+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3931588.987999976147 60328.678821247 2024-01-19T16:17:30.155748+00:00 19994330.282999988645 28999999.996999979019 27869999.983000040054 3932827.976000010967 60328.678832593 2024-01-19T16:17:31.136017+00:00 19994330.292999979109 29000000.027000069618 27869999.993000030518 3933356.963999987114 60328.678844376 2024-01-19T16:17:32.154042+00:00 19994330.289999961853 28999999.971999999136 27870000.041000008583 3935289.982999979984 60328.678855796 2024-01-19T16:17:33.140822+00:00 19994330.284000039101 29000000.003999948502 27869999.964999999851 3933524.011000037193 60328.678867398 2024-01-19T16:17:34.143224+00:00 19994330.282999988645 29000000.004999998957 27869999.984000001103 3927693.078999996185 60328.678878820 2024-01-19T16:17:35.130002+00:00 19994330.291000008583 29000000.007000088692 27869999.981000009924 3933899.005999981891 60328.678890602 2024-01-19T16:17:36.148021+00:00 19994330.284999970347 28999999.949000000954 27870000.008000001311 3928579.031000018120 60328.678902204 2024-01-19T16:17:37.150421+00:00 19994330.287000060081 29000000.042999979109 27870000.023999989033 3935166.881999969017 60328.678913625 2024-01-19T16:17:38.137193+00:00 19994330.292999979109 29000000.018000010401 27870000.011000011116 3930980.064999998081 60328.678925408 2024-01-19T16:17:39.155221+00:00 19994330.286999940872 28999999.962999939919 27869999.962999999523 3944238.972000002861 60328.678936829 2024-01-19T16:17:40.141996+00:00 19994330.282999988645 29000000.006999969482 27870000.007999990135 3937467.957000017166 60328.678948430 2024-01-19T16:17:41.144391+00:00 19994330.291000008583 28999999.970000028610 27869999.982000019401 3932580.089999973774 60328.678959851 2024-01-19T16:17:42.131158+00:00 19994330.285000089556 29000000.034999970347 27870000.030999988317 3935635.002000033855 60328.678971634 2024-01-19T16:17:43.149182+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3935823.971000016201 60328.678983055 2024-01-19T16:17:44.135957+00:00 19994330.284999970347 29000000.012000080198 27869999.963999990374 3934458.922999978065 60328.678994657 2024-01-19T16:17:45.138353+00:00 19994330.290000081062 28999999.986999999732 27869999.971999999136 3931637.134000002872 60328.679006440 2024-01-19T16:17:46.156371+00:00 19994330.291000008583 28999999.980999998748 27870000.010000050068 3935089.887000023853 60328.679017860 2024-01-19T16:17:47.143146+00:00 19994330.287999998778 29000000.021999999881 27869999.967999991030 3935381.009999989998 60328.679029462 2024-01-19T16:17:48.145535+00:00 19994330.284000001848 28999999.991999998689 27870000.044999960810 3934812.006999969017 60328.679041064 2024-01-19T16:17:49.147928+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3932848.059000014793 60328.679052666 2024-01-19T16:17:50.150327+00:00 19994330.287000000477 29000000.018999990076 27870000.050000008196 3932832.981999992859 60328.679064087 2024-01-19T16:17:51.137097+00:00 19994330.287000000477 29000000.020000010729 27869999.972999989986 3934276.083999990951 60328.679075689 2024-01-19T16:17:52.139498+00:00 19994330.288999989629 28999999.976000010967 27870000.006999969482 3930834.915000020992 60328.679087291 2024-01-19T16:17:53.141896+00:00 19994330.289000000805 28999999.986000001431 27869999.983999971300 3932007.028999983799 60328.679098892 2024-01-19T16:17:54.144287+00:00 19994330.289000000805 29000000.028999980539 27870000.001000050455 3930734.902999997139 60328.679110494 2024-01-19T16:17:55.146680+00:00 19994330.284000009298 28999999.986999988556 27869999.960999969393 3933053.017000020016 60328.679122096 2024-01-19T16:17:56.149076+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3938303.059000014793 60328.679133697 2024-01-19T16:17:57.151472+00:00 19994330.287999991328 28999999.970000028610 27870000.048000101000 3934895.023999989033 60328.679145119 2024-01-19T16:17:58.138244+00:00 19994330.285000000149 29000000.031000021845 27869999.926999930292 3936550.959999979008 60328.679156721 2024-01-19T16:17:59.140647+00:00 19994330.287999991328 28999999.991000000387 27870000.027000069618 3936758.064999998081 60328.679168322 2024-01-19T16:18:00.143046+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3934176.966000020970 60328.679179924 2024-01-19T16:18:01.145441+00:00 19994330.287000000477 29000000.002000030130 27869999.965000029653 3931325.946999967098 60328.679191345 2024-01-19T16:18:02.132209+00:00 19994330.287000000477 28999999.969999969006 27869999.984999898821 3935540.992000042927 60328.679203128 2024-01-19T16:18:03.150226+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3936493.946999967098 60328.679214729 2024-01-19T16:18:04.152618+00:00 19994330.283999979496 28999999.964999910444 27870000.002000089735 3930424.099000037182 60328.679226150 2024-01-19T16:18:05.139387+00:00 19994330.288000050932 29000000.030000090599 27869999.990999940783 3928294.904999970924 60328.679237752 2024-01-19T16:18:06.141782+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3930833.046000003815 60328.679249354 2024-01-19T16:18:07.144179+00:00 19994330.291999999434 28999999.975999951363 27869999.989000078291 3934299.912000000011 60328.679260956 2024-01-19T16:18:08.146574+00:00 19994330.287999991328 29000000.052999969572 27870000.030999898911 3926971.161000012886 60328.679272482 2024-01-19T16:18:09.142458+00:00 19994330.286000009626 28999999.971999999136 27869999.981000069529 3929185.997999966145 60328.679284159 2024-01-19T16:18:10.151357+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3934035.953000009060 60328.679295505 2024-01-19T16:18:11.131620+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3930907.004000008106 60328.679307288 2024-01-19T16:18:12.149639+00:00 19994330.287999991328 28999999.985000010580 27869999.973000001162 3932708.982999979984 60328.679318964 2024-01-19T16:18:13.158547+00:00 19994330.288999971002 29000000.006000038236 27870000.045000001788 3934403.979000031948 60328.679330310 2024-01-19T16:18:14.138815+00:00 19994330.290000081062 28999999.970999959856 27869999.971999999136 3933074.068000019062 60328.679342093 2024-01-19T16:18:15.156830+00:00 19994330.286000009626 29000000.006999969482 27869999.974000010639 3935106.964999973774 60328.679353514 2024-01-19T16:18:16.143600+00:00 19994330.287999991328 29000000.021000031382 27870000.048999991268 3932828.093000053894 60328.679365116 2024-01-19T16:18:17.145998+00:00 19994330.284999970347 29000000.039999961853 27869999.996999979019 3932810.884999989998 60328.679376537 2024-01-19T16:18:18.132769+00:00 19994330.286999940872 28999999.947000030428 27869999.943000018597 3932300.030999898911 60328.679388319 2024-01-19T16:18:19.150788+00:00 19994330.286000009626 28999999.993999961764 27870000.044999990612 3930586.083000063896 60328.679399740 2024-01-19T16:18:20.137566+00:00 19994330.292000059038 29000000.004999998957 27869999.949999991804 3932925.901000022888 60328.679411342 2024-01-19T16:18:21.139963+00:00 19994330.286999940872 29000000.035000089556 27870000.081000030041 3933863.001999973785 60328.679423125 2024-01-19T16:18:22.157986+00:00 19994330.286000009626 28999999.947000000626 27869999.909999970347 3930333.115999937057 60328.679434546 2024-01-19T16:18:23.144762+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3935142.964000105858 60328.679446148 2024-01-19T16:18:24.147152+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3934770.875999927986 60328.679457569 2024-01-19T16:18:25.133924+00:00 19994330.283999919891 29000000.043000001460 27869999.967999991030 3936386.065999985207 60328.679469351 2024-01-19T16:18:26.151944+00:00 19994330.285000089556 29000000.000999998301 27870000.038999971002 3934552.042999982834 60328.679480772 2024-01-19T16:18:27.138719+00:00 19994330.292999979109 29000000.014999989420 27870000.020000040531 3929098.890000104904 60328.679492374 2024-01-19T16:18:28.141117+00:00 19994330.286000009626 28999999.978999998420 27869999.982999980450 3935259.046000003815 60328.679503976 2024-01-19T16:18:29.143514+00:00 19994330.286000009626 28999999.973000019789 27870000.000000000000 3935221.184999942780 60328.679515578 2024-01-19T16:18:30.145906+00:00 19994330.286999940872 29000000.021999981254 27869999.996999979019 3930345.891999959946 60328.679527179 2024-01-19T16:18:31.148296+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3934269.877000092994 60328.679538600 2024-01-19T16:18:32.135072+00:00 19994330.286000009626 29000000.007999960333 27870000.013999938965 3933996.084999918938 60328.679550383 2024-01-19T16:18:33.153100+00:00 19994330.285999890417 28999999.967000011355 27869999.996000051498 3936618.032000064850 60328.679561804 2024-01-19T16:18:34.139876+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3934753.947999954224 60328.679573406 2024-01-19T16:18:35.142280+00:00 19994330.289000030607 29000000.050000008196 27870000.061999920756 3933158.980000019073 60328.679585008 2024-01-19T16:18:36.144671+00:00 19994330.286999940872 28999999.964999970049 27869999.954000119120 3935250.189999938011 60328.679596609 2024-01-19T16:18:37.147067+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3935709.780000091065 60328.679608030 2024-01-19T16:18:38.133838+00:00 19994330.290000081062 28999999.985000010580 27869999.936999920756 3938887.013000010978 60328.679619813 2024-01-19T16:18:39.151858+00:00 19994330.286999940872 28999999.991999980062 27870000.020000100136 3935266.077999948990 60328.679631415 2024-01-19T16:18:40.154255+00:00 19994330.282999988645 29000000.011999960989 27870000.003999948502 3933946.884000062943 60328.679642836 2024-01-19T16:18:41.141032+00:00 19994330.287999998778 28999999.968999978155 27869999.963999990374 3935919.162999988068 60328.679654438 2024-01-19T16:18:42.143430+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3933416.890999913216 60328.679666040 2024-01-19T16:18:43.145827+00:00 19994330.285000000149 29000000.057000041008 27870000.042000059038 3937400.088000059128 60328.679677641 2024-01-19T16:18:44.148221+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3934908.889999986161 60328.679689062 2024-01-19T16:18:45.134989+00:00 19994330.285999998450 28999999.998999949545 27870000.012000080198 3931887.001000047196 60328.679700845 2024-01-19T16:18:46.153009+00:00 19994330.289999991655 29000000.014000058174 27870000.031999949366 3934657.004999995232 60328.679712266 2024-01-19T16:18:47.139772+00:00 19994330.282000008970 28999999.996999979019 27870000.044000029564 3931889.020999907982 60328.679723868 2024-01-19T16:18:48.142174+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3936371.113000034820 60328.679735470 2024-01-19T16:18:49.144576+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3933005.800999999046 60328.679747072 2024-01-19T16:18:50.146979+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3936774.106000065804 60328.679758674 2024-01-19T16:18:51.149375+00:00 19994330.289999991655 28999999.983000040054 27870000.000000000000 3937111.035999894142 60328.679770200 2024-01-19T16:18:52.145267+00:00 19994330.289999991655 28999999.980999950320 27869999.989999990910 3933479.976000071038 60328.679781877 2024-01-19T16:18:53.154170+00:00 19994330.285000000149 29000000.016999959946 27870000.027000010014 3933740.988000034820 60328.679793223 2024-01-19T16:18:54.134438+00:00 19994330.284000039101 28999999.985000010580 27869999.997999981046 3936002.047999978065 60328.679805005 2024-01-19T16:18:55.152461+00:00 19994330.288999971002 29000000.008000019938 27869999.994000021368 3933664.990000010002 60328.679816426 2024-01-19T16:18:56.139242+00:00 19994330.288999971002 29000000.014999989420 27870000.030999988317 3937051.044999957085 60328.679828028 2024-01-19T16:18:57.141641+00:00 19994330.285000029951 28999999.973000049591 27869999.913000021130 3938166.029999970924 60328.679839630 2024-01-19T16:18:58.144036+00:00 19994330.290000021458 29000000.014999989420 27870000.028999980539 3928717.843000053894 60328.679851232 2024-01-19T16:18:59.146431+00:00 19994330.287000000477 29000000.019000001252 27870000.008999999613 3935485.013000010978 60328.679862834 2024-01-19T16:19:00.148821+00:00 19994330.285999950022 28999999.999000001699 27870000.005999978632 3938587.028999925125 60328.679874254 2024-01-19T16:19:01.135590+00:00 19994330.289000030607 28999999.942999999970 27869999.979000028223 3936979.879000068177 60328.679886037 2024-01-19T16:19:02.153610+00:00 19994330.282999988645 29000000.030999999493 27869999.993999961764 3934547.097000002861 60328.679897458 2024-01-19T16:19:03.140393+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3940028.090999960899 60328.679909060 2024-01-19T16:19:04.142790+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3939577.965999960899 60328.679920481 2024-01-19T16:19:05.129562+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3937943.945000051986 60328.679932264 2024-01-19T16:19:06.147579+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3935077.968999981880 60328.679943684 2024-01-19T16:19:07.134354+00:00 19994330.286999940872 28999999.988999988884 27869999.991000000387 3940660.001000047196 60328.679955286 2024-01-19T16:19:08.136750+00:00 19994330.286000009626 29000000.001000020653 27870000.002000030130 3938158.061999917030 60328.679967069 2024-01-19T16:19:09.154765+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3936545.000000000000 60328.679978490 2024-01-19T16:19:10.141537+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3943475.930999993812 60328.679990092 2024-01-19T16:19:11.143933+00:00 19994330.289999961853 28999999.975000020117 27869999.980999950320 3935762.032000064850 60328.680001694 2024-01-19T16:19:12.146325+00:00 19994330.290000081062 29000000.019999980927 27870000.050000071526 3938736.018000007141 60328.680013295 2024-01-19T16:19:13.148720+00:00 19994330.283999919891 28999999.975000020117 27869999.919999960810 3934944.118999958038 60328.680024716 2024-01-19T16:19:14.135493+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3938745.963999987114 60328.680036318 2024-01-19T16:19:15.137888+00:00 19994330.286000009626 29000000.006999969482 27870000.053000088781 3938246.980000019073 60328.680047920 2024-01-19T16:19:16.140285+00:00 19994330.286999940872 29000000.025000039488 27870000.025999899954 3932895.994000076782 60328.680059522 2024-01-19T16:19:17.142680+00:00 19994330.286000009626 28999999.979000028223 27869999.960000038147 3931460.908999919891 60328.680071123 2024-01-19T16:19:18.145066+00:00 19994330.289000030607 28999999.990999940783 27869999.996000051498 3939635.019999980927 60328.680082725 2024-01-19T16:19:19.147458+00:00 19994330.288999918848 28999999.976000070572 27869999.967999938875 3935315.021000028122 60328.680094327 2024-01-19T16:19:20.149858+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3938747.039999961853 60328.680105748 2024-01-19T16:19:21.136639+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3938418.904000043869 60328.680117350 2024-01-19T16:19:22.139035+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3938167.065000057220 60328.680128952 2024-01-19T16:19:23.141438+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3936893.070999979973 60328.680140554 2024-01-19T16:19:24.143839+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3932863.855999947060 60328.680151975 2024-01-19T16:19:25.130604+00:00 19994330.287999991328 29000000.002000089735 27869999.939000010490 3930968.128000020981 60328.680163757 2024-01-19T16:19:26.148622+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3932695.868000030983 60328.680175359 2024-01-19T16:19:27.151019+00:00 19994330.291999939829 29000000.022000070661 27870000.034000039101 3936397.054999948014 60328.680186780 2024-01-19T16:19:28.137788+00:00 19994330.286000009626 28999999.998999949545 27869999.965999960899 3933794.031000018120 60328.680198382 2024-01-19T16:19:29.140187+00:00 19994330.284000039101 29000000.004999998957 27870000.017000000924 3929971.973000050057 60328.680209984 2024-01-19T16:19:30.142594+00:00 19994330.289999961853 28999999.993999961764 27870000.002999998629 3934530.958999990951 60328.680221586 2024-01-19T16:19:31.144997+00:00 19994330.284000039101 28999999.999000068754 27870000.035000000149 3934360.023000001907 60328.680233112 2024-01-19T16:19:32.140890+00:00 19994330.287000060081 28999999.977999929339 27869999.925000008196 3933315.129999995232 60328.680244789 2024-01-19T16:19:33.149796+00:00 19994330.291999939829 29000000.024000048637 27870000.056999981403 3929623.964999914169 60328.680256135 2024-01-19T16:19:34.130064+00:00 19994330.287000000477 28999999.983999971300 27869999.974000010639 3933170.897000073921 60328.680267917 2024-01-19T16:19:35.148079+00:00 19994330.289999999106 29000000.018000010401 27870000.006999999285 3928632.032999991905 60328.680279519 2024-01-19T16:19:36.150474+00:00 19994330.285999998450 29000000.006999999285 27870000.046000000089 3936767.046000003815 60328.680290940 2024-01-19T16:19:37.137251+00:00 19994330.287000000477 28999999.971000000834 27869999.908000018448 3934561.963999987114 60328.680302542 2024-01-19T16:19:38.139645+00:00 19994330.280999999493 28999999.997000001371 27870000.014999989420 3934108.970999956131 60328.680314144 2024-01-19T16:19:39.142043+00:00 19994330.291999999434 29000000.031999990344 27870000.034999970347 3934644.917999982834 60328.680325746 2024-01-19T16:19:40.144436+00:00 19994330.287999998778 28999999.983000010252 27869999.993000030518 3935658.009000062943 60328.680337167 2024-01-19T16:19:41.131205+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3932853.123000026215 60328.680348950 2024-01-19T16:19:42.149226+00:00 19994330.286000009626 28999999.992000009865 27869999.962000008672 3930779.947000027169 60328.680360370 2024-01-19T16:19:43.135999+00:00 19994330.287999991328 28999999.953999999911 27870000.023999989033 3933690.954999924172 60328.680371972 2024-01-19T16:19:44.138396+00:00 19994330.288000021130 29000000.025999989361 27870000.018999990076 3934816.100000023842 60328.680383755 2024-01-19T16:19:45.156416+00:00 19994330.287000000477 28999999.978000018746 27869999.908999979496 3936899.949000000954 60328.680395176 2024-01-19T16:19:46.143185+00:00 19994330.283999979496 29000000.013999998569 27870000.058000031859 3935647.996999979019 60328.680406778 2024-01-19T16:19:47.145575+00:00 19994330.290000021458 29000000.025999959558 27869999.995999928564 3936004.003000020981 60328.680418198 2024-01-19T16:19:48.132349+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3936288.133999944199 60328.680429981 2024-01-19T16:19:49.150364+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3934790.867000102997 60328.680441402 2024-01-19T16:19:50.137142+00:00 19994330.288999971002 28999999.989000018686 27869999.970000028610 3935824.023000001907 60328.680453004 2024-01-19T16:19:51.139547+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3932494.974999905098 60328.680464606 2024-01-19T16:19:52.141949+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3933027.032000064850 60328.680476208 2024-01-19T16:19:53.144341+00:00 19994330.285000029951 29000000.022000011057 27870000.029000040144 3933424.990000010002 60328.680487810 2024-01-19T16:19:54.146739+00:00 19994330.291999999434 29000000.017000019550 27870000.006999969482 3929796.991999983788 60328.680499231 2024-01-19T16:19:55.133510+00:00 19994330.284999970347 28999999.952999949455 27869999.945000048727 3936598.064000010025 60328.680511013 2024-01-19T16:19:56.151524+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3927139.921999930870 60328.680522434 2024-01-19T16:19:57.138303+00:00 19994330.290000021458 28999999.980999950320 27869999.960000038147 3937012.019000052940 60328.680534036 2024-01-19T16:19:58.140702+00:00 19994330.286000009626 29000000.020000100136 27870000.016999959946 3925550.085000038147 60328.680545638 2024-01-19T16:19:59.143109+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3935383.908999919891 60328.680557249 2024-01-19T16:20:00.146332+00:00 19994330.285999950022 29000000.012999888510 27870000.016999959946 3935227.022000073921 60328.680568687 2024-01-19T16:20:01.134575+00:00 19994330.290000081062 29000000.045000080019 27869999.995000001043 3934042.002999901772 60328.680580289 2024-01-19T16:20:02.136980+00:00 19994330.286999940872 28999999.967999938875 27870000.021999958903 3932703.941000103951 60328.680592072 2024-01-19T16:20:03.155011+00:00 19994330.287000060081 29000000.009000059217 27869999.968000050634 3927983.032999991905 60328.680603493 2024-01-19T16:20:04.141792+00:00 19994330.288999918848 28999999.990999940783 27870000.024000048637 3931561.985000013839 60328.680615094 2024-01-19T16:20:05.144187+00:00 19994330.285000089556 29000000.007000088692 27870000.011999960989 3936163.037999988068 60328.680626516 2024-01-19T16:20:06.130957+00:00 19994330.287999991328 28999999.957999940962 27869999.988999959081 3934600.008999944199 60328.680638298 2024-01-19T16:20:07.148970+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3932850.940999985207 60328.680649719 2024-01-19T16:20:08.135750+00:00 19994330.286999940872 29000000.006999969482 27870000.006999999285 3935561.044000030030 60328.680661321 2024-01-19T16:20:09.138154+00:00 19994330.287999991328 29000000.024000048637 27869999.997000008821 3931811.024999976158 60328.680672923 2024-01-19T16:20:10.140552+00:00 19994330.286000009626 28999999.964999910444 27869999.987999990582 3928236.017000079155 60328.680684525 2024-01-19T16:20:11.142951+00:00 19994330.292000059038 29000000.021000031382 27870000.052999999374 3934226.927999972831 60328.680696127 2024-01-19T16:20:12.145348+00:00 19994330.286999940872 29000000.007000088692 27869999.977000001818 3933779.028999925125 60328.680707728 2024-01-19T16:20:13.147742+00:00 19994330.287000060081 28999999.984999898821 27869999.986000001431 3933485.035000085831 60328.680719330 2024-01-19T16:20:14.150134+00:00 19994330.284999970347 28999999.984999999404 27870000.043999999762 3929666.972999929916 60328.680730751 2024-01-19T16:20:15.136911+00:00 19994330.286999940872 28999999.997000008821 27869999.912000000477 3935171.057000041008 60328.680742353 2024-01-19T16:20:16.139315+00:00 19994330.288000110537 29000000.024999991059 27870000.033000018448 3935103.863000034820 60328.680753955 2024-01-19T16:20:17.141714+00:00 19994330.286999940872 28999999.980000000447 27869999.965999960899 3935313.099999905098 60328.680765557 2024-01-19T16:20:18.144108+00:00 19994330.292000059038 29000000.036000009626 27870000.062000039965 3934224.981999992859 60328.680776978 2024-01-19T16:20:19.130884+00:00 19994330.284999970347 28999999.962999999523 27870000.015999969095 3932406.928000092972 60328.680788761 2024-01-19T16:20:20.148901+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3935331.039999961853 60328.680800362 2024-01-19T16:20:21.151299+00:00 19994330.285000089556 28999999.997999999672 27870000.010999981314 3935175.044000030030 60328.680811783 2024-01-19T16:20:22.138077+00:00 19994330.286999940872 29000000.038000021130 27870000.037000000477 3940428.896000028122 60328.680823385 2024-01-19T16:20:23.140484+00:00 19994330.286000009626 28999999.969999969006 27869999.964000049978 3937892.132999897003 60328.680834987 2024-01-19T16:20:24.142884+00:00 19994330.289999961853 28999999.997000038624 27870000.010999981314 3934962.970000029076 60328.680846589 2024-01-19T16:20:25.145283+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3932264.957000017166 60328.680858010 2024-01-19T16:20:26.132055+00:00 19994330.287000060081 28999999.999000009149 27869999.987000048161 3932816.027999997139 60328.680869793 2024-01-19T16:20:27.150075+00:00 19994330.291000008583 29000000.028000000864 27870000.077999949455 3933782.981999992859 60328.680881213 2024-01-19T16:20:28.136852+00:00 19994330.282000001520 28999999.990000009537 27869999.919000029564 3932535.029999970924 60328.680892815 2024-01-19T16:20:29.139247+00:00 19994330.289000000805 28999999.984999950975 27870000.011000040919 3929142.963000059128 60328.680904417 2024-01-19T16:20:30.141657+00:00 19994330.287999998778 28999999.974000040442 27869999.995000001043 3933707.042999982834 60328.680916019 2024-01-19T16:20:31.144052+00:00 19994330.285999998450 29000000.028000000864 27870000.021999958903 3932792.873999952804 60328.680927621 2024-01-19T16:20:32.146448+00:00 19994330.289000000805 28999999.993999961764 27869999.998000029474 3935688.136000037193 60328.680939042 2024-01-19T16:20:33.133215+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3930970.938000000082 60328.680950825 2024-01-19T16:20:34.151238+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3932477.958999999799 60328.680962245 2024-01-19T16:20:35.138004+00:00 19994330.284000009298 28999999.986000061035 27870000.008999940008 3931259.035000000149 60328.680973847 2024-01-19T16:20:36.140402+00:00 19994330.285999979824 28999999.985999941826 27869999.964000109583 3933376.010999999940 60328.680985374 2024-01-19T16:20:37.136294+00:00 19994330.290000021458 29000000.019000049680 27870000.012999888510 3934944.015999998897 60328.680997051 2024-01-19T16:20:38.145198+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3931489.004000001121 60328.681008653 2024-01-19T16:20:39.147598+00:00 19994330.289000000805 29000000.026999950409 27870000.111000061035 3932287.020000000019 60328.681020179 2024-01-19T16:20:40.143492+00:00 19994330.289999961853 29000000.014000058174 27869999.879999998957 3935511.947000003885 60328.681031856 2024-01-19T16:20:41.152388+00:00 19994330.284000039101 28999999.980999950320 27870000.075000051409 3936040.972999996971 60328.681043202 2024-01-19T16:20:42.132656+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3932920.090999998152 60328.681054985 2024-01-19T16:20:43.150667+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3933037.976999998093 60328.681066405 2024-01-19T16:20:44.137440+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3933611.965000004042 60328.681078007 2024-01-19T16:20:45.139816+00:00 19994330.285000029951 29000000.023999929428 27870000.024999979883 3933699.002999999095 60328.681089428 2024-01-19T16:20:46.126558+00:00 19994330.289999961853 28999999.971000079066 27869999.956999998540 3936607.021999999881 60328.681101210 2024-01-19T16:20:47.144552+00:00 19994330.290000021458 29000000.046000000089 27870000.054000001401 3931403.039999999106 60328.681112812 2024-01-19T16:20:48.146948+00:00 19994330.283999979496 28999999.968999978155 27869999.984000001103 3933934.954000004102 60328.681124233 2024-01-19T16:20:49.133718+00:00 19994330.289000030607 29000000.003000020981 27869999.949999999255 3935647.039999999106 60328.681136015 2024-01-19T16:20:50.151732+00:00 19994330.286000009626 28999999.967999938875 27870000.028999999166 3932832.988000005018 60328.681147437 2024-01-19T16:20:51.138509+00:00 19994330.285999950022 29000000.010000001639 27870000.006000008434 3933352.071999996901 60328.681159038 2024-01-19T16:20:52.140908+00:00 19994330.286000009626 29000000.013000000268 27870000.021999981254 3931975.936999992002 60328.681170640 2024-01-19T16:20:53.143305+00:00 19994330.290000021458 29000000.011999990791 27869999.964000020176 3932108.015000001062 60328.681182242 2024-01-19T16:20:54.145694+00:00 19994330.290000021458 29000000.021000009030 27870000.008999999613 3935803.962999999989 60328.681193663 2024-01-19T16:20:55.132465+00:00 19994330.289999961853 28999999.965999990702 27869999.990000009537 3934402.928000003099 60328.681205265 2024-01-19T16:20:56.134864+00:00 19994330.287000060081 29000000.041000008583 27870000.042999979109 3933872.047000005841 60328.681217047 2024-01-19T16:20:57.152886+00:00 19994330.281999949366 28999999.987999979407 27869999.957000020891 3933819.024999991059 60328.681228468 2024-01-19T16:20:58.139663+00:00 19994330.284999970347 28999999.966000020504 27870000.018000010401 3934699.094000012148 60328.681240070 2024-01-19T16:20:59.142060+00:00 19994330.289000030607 29000000.000999990851 27869999.985999941826 3932119.900999993086 60328.681251672 2024-01-19T16:21:00.144450+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3932605.019999995828 60328.681263274 2024-01-19T16:21:01.146835+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3927841.924999997020 60328.681274694 2024-01-19T16:21:02.133603+00:00 19994330.288999918848 28999999.996999979019 27869999.992999970913 3931757.058999999892 60328.681286296 2024-01-19T16:21:03.136002+00:00 19994330.285000089556 28999999.989000018686 27869999.981000009924 3938269.937000005972 60328.681297898 2024-01-19T16:21:04.138404+00:00 19994330.288999918848 28999999.978999968618 27869999.990000009537 3933981.141000003088 60328.681309500 2024-01-19T16:21:05.140803+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3931123.914000004996 60328.681321102 2024-01-19T16:21:06.143205+00:00 19994330.287000060081 28999999.994000021368 27869999.975000020117 3931066.031000003219 60328.681332704 2024-01-19T16:21:07.145605+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3937374.926999986172 60328.681344306 2024-01-19T16:21:08.147996+00:00 19994330.286999940872 29000000.026999950409 27870000.022999998182 3930450.978000015020 60328.681355726 2024-01-19T16:21:09.134768+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3936968.087999999989 60328.681367509 2024-01-19T16:21:10.152784+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3934553.979000002146 60328.681378930 2024-01-19T16:21:11.139565+00:00 19994330.285000089556 29000000.063000079244 27870000.096999999136 3930441.023999989033 60328.681390532 2024-01-19T16:21:12.141964+00:00 19994330.289999961853 28999999.973999980837 27869999.940000060946 3934680.988999993075 60328.681401953 2024-01-19T16:21:13.128734+00:00 19994330.284000039101 28999999.962000008672 27869999.985999941826 3937451.953000009060 60328.681413736 2024-01-19T16:21:14.146758+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3934650.065999985207 60328.681425338 2024-01-19T16:21:15.149161+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3933685.763999999035 60328.681436758 2024-01-19T16:21:16.135930+00:00 19994330.286999940872 29000000.005999919027 27869999.980999950320 3933388.212000011932 60328.681448541 2024-01-19T16:21:17.153961+00:00 19994330.289000030607 28999999.971000079066 27869999.988000039011 3932209.039999992121 60328.681459962 2024-01-19T16:21:18.140732+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3935849.890000015032 60328.681471564 2024-01-19T16:21:19.143128+00:00 19994330.288000110537 29000000.032000061125 27869999.975999951363 3931749.030000001192 60328.681483090 2024-01-19T16:21:20.139020+00:00 19994330.283999919891 28999999.998000029474 27870000.019000049680 3927881.000999987125 60328.681494768 2024-01-19T16:21:21.147929+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3935543.126000016928 60328.681506113 2024-01-19T16:21:22.128195+00:00 19994330.287999998778 28999999.993999961764 27869999.998999949545 3934024.906999974977 60328.681517896 2024-01-19T16:21:23.146212+00:00 19994330.287999998778 28999999.968000050634 27869999.934000018984 3934099.057999997865 60328.681529573 2024-01-19T16:21:24.155116+00:00 19994330.287999998778 29000000.032999988645 27870000.043000001460 3929072.992000014056 60328.681540919 2024-01-19T16:21:25.135384+00:00 19994330.289000000805 29000000.004999998957 27870000.039999999106 3937540.886000006925 60328.681552702 2024-01-19T16:21:26.153404+00:00 19994330.283999990672 28999999.957000020891 27869999.954999998212 3933922.025000005960 60328.681564122 2024-01-19T16:21:27.140181+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3935067.076999992132 60328.681575724 2024-01-19T16:21:28.142578+00:00 19994330.289000000805 29000000.035000000149 27870000.057000011206 3930160.931999980938 60328.681587145 2024-01-19T16:21:29.129349+00:00 19994330.289000000805 28999999.995000001043 27869999.984000001103 3934136.969000012148 60328.681598928 2024-01-19T16:21:30.147366+00:00 19994330.287000000477 28999999.997999999672 27869999.988999988884 3928556.055999993812 60328.681610349 2024-01-19T16:21:31.134139+00:00 19994330.289999991655 28999999.991000011563 27870000.013000011444 3935067.020999997854 60328.681621951 2024-01-19T16:21:32.136531+00:00 19994330.284000009298 28999999.981999989599 27869999.949999991804 3935006.985000013839 60328.681633733 2024-01-19T16:21:33.154549+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3930882.972000002861 60328.681645154 2024-01-19T16:21:34.141328+00:00 19994330.284000009298 29000000.005999978632 27870000.019999980927 3936463.976999998093 60328.681656756 2024-01-19T16:21:35.143725+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3932523.092000008095 60328.681668177 2024-01-19T16:21:36.130501+00:00 19994330.290000021458 28999999.988000009209 27869999.960999969393 3937961.906999974977 60328.681679960 2024-01-19T16:21:37.148519+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3934024.064999998081 60328.681691381 2024-01-19T16:21:38.135296+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3934496.036000012886 60328.681702983 2024-01-19T16:21:39.137696+00:00 19994330.290000021458 29000000.036000009626 27870000.023999989033 3930966.976000010967 60328.681714584 2024-01-19T16:21:40.140088+00:00 19994330.284999970347 28999999.961000028998 27869999.990000009537 3936611.876000016928 60328.681726186 2024-01-19T16:21:41.142486+00:00 19994330.285000029951 29000000.023999989033 27869999.987999979407 3931762.105999947060 60328.681737788 2024-01-19T16:21:42.144882+00:00 19994330.287999991328 29000000.041000008583 27870000.054000020027 3931742.043000041973 60328.681749390 2024-01-19T16:21:43.147278+00:00 19994330.289000030607 28999999.944999989122 27869999.983999971300 3933281.881999969017 60328.681760991 2024-01-19T16:21:44.149670+00:00 19994330.287000000477 29000000.018999990076 27870000.019000049680 3938075.984000027180 60328.681772413 2024-01-19T16:21:45.136453+00:00 19994330.288999971002 28999999.997999969870 27869999.987999919802 3931920.041000009049 60328.681784015 2024-01-19T16:21:46.138855+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3933343.009999989998 60328.681795617 2024-01-19T16:21:47.141257+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3932219.034999967087 60328.681807218 2024-01-19T16:21:48.143659+00:00 19994330.282999988645 29000000.001000050455 27870000.034000039101 3933407.055000007153 60328.681818639 2024-01-19T16:21:49.130432+00:00 19994330.288000110537 28999999.971999999136 27869999.962999939919 3928789.000999987125 60328.681830422 2024-01-19T16:21:50.148455+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3935191.938000022899 60328.681841843 2024-01-19T16:21:51.135229+00:00 19994330.286000009626 29000000.013999938965 27870000.045000080019 3931115.999000012875 60328.681853445 2024-01-19T16:21:52.137629+00:00 19994330.290999889374 29000000.008000019938 27870000.018000010401 3932950.060999989975 60328.681865047 2024-01-19T16:21:53.140028+00:00 19994330.287000060081 28999999.998999949545 27869999.989999890327 3932520.956000030041 60328.681876648 2024-01-19T16:21:54.142428+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3928785.884999989998 60328.681888251 2024-01-19T16:21:55.144835+00:00 19994330.287000060081 28999999.976000070572 27870000.004999998957 3933857.060999989975 60328.681899671 2024-01-19T16:21:56.131609+00:00 19994330.288999918848 29000000.016999959946 27869999.993000030518 3932383.060000001919 60328.681911454 2024-01-19T16:21:57.149633+00:00 19994330.284000039101 29000000.004000071436 27870000.014999989420 3933271.974999963772 60328.681922875 2024-01-19T16:21:58.136398+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3938418.942000031006 60328.681934477 2024-01-19T16:21:59.138798+00:00 19994330.291000008583 28999999.962000008672 27869999.971000079066 3931227.026000022888 60328.681946079 2024-01-19T16:22:00.141195+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3933336.998999952804 60328.681957680 2024-01-19T16:22:01.143579+00:00 19994330.282999988645 29000000.013000011444 27870000.055999990553 3936275.015000044834 60328.681969282 2024-01-19T16:22:02.145979+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3930329.946999967098 60328.681980809 2024-01-19T16:22:03.141870+00:00 19994330.289000030607 28999999.947999950498 27869999.945000000298 3929598.971000016201 60328.681992486 2024-01-19T16:22:04.150772+00:00 19994330.285999890417 29000000.026000019163 27870000.066000010818 3933506.147000014782 60328.682003831 2024-01-19T16:22:05.131038+00:00 19994330.289000030607 29000000.032999999821 27869999.999000001699 3934697.937999964226 60328.682015614 2024-01-19T16:22:06.149051+00:00 19994330.289999961853 28999999.973000001162 27869999.981999989599 3935450.999000012875 60328.682027035 2024-01-19T16:22:07.135822+00:00 19994330.285000089556 29000000.010000009090 27869999.975999999791 3933095.055000007153 60328.682038637 2024-01-19T16:22:08.138229+00:00 19994330.287999991328 28999999.986000001431 27870000.029000010341 3938849.964999973774 60328.682050058 2024-01-19T16:22:09.125008+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3934706.914000033867 60328.682061841 2024-01-19T16:22:10.143027+00:00 19994330.284999970347 28999999.961000028998 27869999.940000001341 3931223.083999990951 60328.682073442 2024-01-19T16:22:11.145422+00:00 19994330.287000060081 28999999.996999979019 27870000.001000020653 3931853.008000016212 60328.682084864 2024-01-19T16:22:12.132197+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3935459.982999979984 60328.682096646 2024-01-19T16:22:13.150204+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3936016.948000013828 60328.682108067 2024-01-19T16:22:14.136980+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3936654.023000001907 60328.682119668 2024-01-19T16:22:15.139374+00:00 19994330.287000000477 29000000.015000049025 27869999.990000009537 3934385.098999977112 60328.682131270 2024-01-19T16:22:16.141766+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3933946.866999983788 60328.682142872 2024-01-19T16:22:17.144157+00:00 19994330.285999998450 28999999.984999950975 27869999.982999980450 3933761.099000037182 60328.682154293 2024-01-19T16:22:18.130930+00:00 19994330.285999998450 28999999.997000038624 27870000.017000019550 3933071.960999966133 60328.682165895 2024-01-19T16:22:19.133325+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3935461.124000012875 60328.682177678 2024-01-19T16:22:20.151341+00:00 19994330.290000010282 29000000.013999998569 27870000.003999948502 3934368.831000030041 60328.682189099 2024-01-19T16:22:21.138119+00:00 19994330.289999991655 28999999.930999990553 27869999.999000068754 3933703.012999951839 60328.682200701 2024-01-19T16:22:22.140519+00:00 19994330.287000000477 29000000.044000029564 27870000.049999948591 3933659.066000043880 60328.682212302 2024-01-19T16:22:23.142916+00:00 19994330.284000009298 29000000.002999901772 27869999.965000029653 3928804.990999997128 60328.682223904 2024-01-19T16:22:24.145306+00:00 19994330.287999991328 28999999.971000079066 27869999.932999968529 3937041.000999987125 60328.682235325 2024-01-19T16:22:25.132078+00:00 19994330.288000021130 29000000.041999939829 27870000.052000049502 3930544.008000016212 60328.682246927 2024-01-19T16:22:26.134472+00:00 19994330.283999979496 28999999.958000060171 27869999.969999909401 3932192.973999977112 60328.682258529 2024-01-19T16:22:27.136864+00:00 19994330.290000021458 29000000.001999970526 27870000.044000029564 3935422.986000000965 60328.682270130 2024-01-19T16:22:28.139262+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3931968.026000022888 60328.682281732 2024-01-19T16:22:29.141666+00:00 19994330.286000009626 28999999.986999988556 27869999.942000031471 3932841.935000001919 60328.682293334 2024-01-19T16:22:30.144062+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3930947.099999963772 60328.682304936 2024-01-19T16:22:31.146461+00:00 19994330.285999950022 28999999.988000039011 27869999.955000039190 3931208.945999979973 60328.682316357 2024-01-19T16:22:32.133237+00:00 19994330.285000029951 29000000.029999971390 27870000.087999939919 3934098.906000018120 60328.682327959 2024-01-19T16:22:33.135632+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3935380.137000023853 60328.682339561 2024-01-19T16:22:34.138036+00:00 19994330.284999970347 28999999.955999970436 27869999.963000059128 3929352.958000003826 60328.682351163 2024-01-19T16:22:35.140435+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3931933.946999967098 60328.682362583 2024-01-19T16:22:36.127208+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3934689.064999998081 60328.682374366 2024-01-19T16:22:37.145234+00:00 19994330.287000000477 29000000.001999970526 27869999.994000080973 3935985.983000040054 60328.682385968 2024-01-19T16:22:38.147625+00:00 19994330.284999970347 29000000.041999939829 27869999.972999930382 3936717.922999978065 60328.682397389 2024-01-19T16:22:39.134398+00:00 19994330.291000008583 29000000.015000101179 27870000.068000078201 3932995.129000008106 60328.682409171 2024-01-19T16:22:40.152424+00:00 19994330.282999988645 28999999.982999920845 27869999.959999918938 3934726.024999976158 60328.682420592 2024-01-19T16:22:41.139188+00:00 19994330.289999961853 29000000.001000050455 27870000.011999998242 3933137.902999997139 60328.682432194 2024-01-19T16:22:42.141596+00:00 19994330.289000030607 28999999.964000001550 27870000.000000000000 3935534.120999991894 60328.682443721 2024-01-19T16:22:43.137495+00:00 19994330.286000009626 29000000.011999998242 27870000.008000001311 3932637.880000054836 60328.682455398 2024-01-19T16:22:44.146398+00:00 19994330.289000030607 28999999.977000001818 27870000.013000000268 3933655.032999991905 60328.682466744 2024-01-19T16:22:45.126665+00:00 19994330.286999940872 29000000.037000000477 27869999.951999988407 3931267.959999979008 60328.682478527 2024-01-19T16:22:46.144694+00:00 19994330.287999991328 28999999.964999999851 27870000.000000000000 3933038.074999988079 60328.682490204 2024-01-19T16:22:47.153594+00:00 19994330.284000039101 29000000.042999979109 27870000.040000021458 3933797.942000031006 60328.682501549 2024-01-19T16:22:48.133869+00:00 19994330.289000030607 28999999.986000001431 27869999.988999988884 3935543.104999959003 60328.682513332 2024-01-19T16:22:49.151890+00:00 19994330.286999940872 28999999.995000001043 27869999.951000008732 3935208.924000024796 60328.682524753 2024-01-19T16:22:50.138674+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3933970.983000040054 60328.682536355 2024-01-19T16:22:51.141067+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3938408.005999923218 60328.682547776 2024-01-19T16:22:52.127838+00:00 19994330.287000060081 28999999.957000020891 27869999.944000009447 3935360.896000028122 60328.682559559 2024-01-19T16:22:53.145857+00:00 19994330.286999940872 29000000.037999991328 27870000.101000010967 3937250.077000021935 60328.682570979 2024-01-19T16:22:54.132630+00:00 19994330.286000009626 28999999.982999980450 27869999.917999979109 3934204.059000014793 60328.682582581 2024-01-19T16:22:55.135033+00:00 19994330.286000009626 28999999.984000030905 27870000.008999999613 3932519.993999958038 60328.682594364 2024-01-19T16:22:56.153052+00:00 19994330.287999991328 29000000.017000019550 27870000.007000029087 3934766.009999989998 60328.682605785 2024-01-19T16:22:57.139831+00:00 19994330.291000008583 29000000.037999991328 27870000.020999971777 3932207.019000052940 60328.682617387 2024-01-19T16:22:58.142231+00:00 19994330.287999991328 28999999.930999990553 27869999.930999990553 3932474.972000002861 60328.682628808 2024-01-19T16:22:59.129007+00:00 19994330.286999940872 29000000.026999950409 27870000.023999989033 3932100.969999908935 60328.682640591 2024-01-19T16:23:00.147018+00:00 19994330.287000060081 29000000.036000009626 27870000.025000039488 3932764.010000110138 60328.682652012 2024-01-19T16:23:01.133782+00:00 19994330.281999949366 28999999.948000069708 27869999.934999939054 3933092.915999888908 60328.682663613 2024-01-19T16:23:02.136173+00:00 19994330.290000081062 29000000.000999931246 27870000.047000050545 3933059.047000051010 60328.682675215 2024-01-19T16:23:03.138573+00:00 19994330.283999919891 29000000.024999979883 27870000.006999969482 3936334.072000027169 60328.682686817 2024-01-19T16:23:04.140976+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3929642.975000023842 60328.682698418 2024-01-19T16:23:05.143366+00:00 19994330.289999961853 28999999.974000100046 27869999.981999989599 3932107.984999895096 60328.682709840 2024-01-19T16:23:06.130138+00:00 19994330.287000060081 29000000.052999969572 27870000.036000009626 3937531.899000049103 60328.682721622 2024-01-19T16:23:07.148157+00:00 19994330.287999991328 28999999.954999919981 27869999.954999919981 3933493.083000063896 60328.682733043 2024-01-19T16:23:08.134927+00:00 19994330.284999970347 29000000.000000000000 27870000.022000070661 3935433.065999985207 60328.682744645 2024-01-19T16:23:09.137318+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3934149.932999968994 60328.682756247 2024-01-19T16:23:10.139718+00:00 19994330.289999999106 28999999.995000001043 27870000.006999969482 3931224.024000049103 60328.682767848 2024-01-19T16:23:11.142115+00:00 19994330.285000000149 28999999.980000019073 27869999.970000028610 3936374.991999983788 60328.682779269 2024-01-19T16:23:12.128888+00:00 19994330.289000000805 29000000.003999948502 27869999.991999980062 3932560.006999969017 60328.682791052 2024-01-19T16:23:13.146900+00:00 19994330.287000000477 29000000.057000041008 27870000.044999960810 3934891.991999983788 60328.682802654 2024-01-19T16:23:14.149294+00:00 19994330.289000000805 28999999.981000069529 27870000.012000080198 3937297.065999985207 60328.682814075 2024-01-19T16:23:15.136068+00:00 19994330.282999988645 28999999.969999909401 27869999.978999968618 3930239.902999997139 60328.682825677 2024-01-19T16:23:16.138462+00:00 19994330.288000021130 29000000.009000059217 27870000.016999959946 3935839.011000037193 60328.682837279 2024-01-19T16:23:17.140867+00:00 19994330.290999978781 29000000.009999990463 27869999.994000080973 3936546.036000012886 60328.682848881 2024-01-19T16:23:18.143277+00:00 19994330.284000009298 28999999.986999988556 27870000.017999891192 3932240.995000004768 60328.682860301 2024-01-19T16:23:19.130049+00:00 19994330.293000008911 28999999.995999999344 27869999.942000031471 3934982.982999920845 60328.682872084 2024-01-19T16:23:20.148077+00:00 19994330.283999979496 29000000.021000001580 27870000.061000000685 3931326.049000024796 60328.682883511 2024-01-19T16:23:21.135346+00:00 19994330.287000000477 29000000.015999998897 27870000.019999999553 3937571.006000041962 60328.682895113 2024-01-19T16:23:22.137741+00:00 19994330.285000029951 28999999.981999989599 27869999.945999991149 3935082.998000026215 60328.682906715 2024-01-19T16:23:23.140138+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3935330.921000003815 60328.682918316 2024-01-19T16:23:24.142532+00:00 19994330.286000009626 28999999.971000019461 27869999.991999998689 3936292.977999926079 60328.682929918 2024-01-19T16:23:25.144933+00:00 19994330.288999971002 28999999.994999971241 27869999.986000001431 3932796.083999990951 60328.682941445 2024-01-19T16:23:26.140818+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3935292.938000082970 60328.682953122 2024-01-19T16:23:27.149719+00:00 19994330.287000000477 28999999.995999988168 27869999.964999999851 3939528.992999910843 60328.682964467 2024-01-19T16:23:28.129984+00:00 19994330.288000050932 28999999.993000030518 27870000.019999980927 3933987.008000016212 60328.682976250 2024-01-19T16:23:29.148003+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3932593.034000039101 60328.682987671 2024-01-19T16:23:30.134777+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3937924.016999959946 60328.682999273 2024-01-19T16:23:31.137177+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3934177.086000084877 60328.683010875 2024-01-19T16:23:32.139578+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3935533.983999968041 60328.683022477 2024-01-19T16:23:33.141979+00:00 19994330.288999971002 28999999.978999968618 27870000.004000011832 3938262.868999958038 60328.683034078 2024-01-19T16:23:34.144373+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3932540.103999971878 60328.683045499 2024-01-19T16:23:35.131150+00:00 19994330.285000029951 28999999.993999961764 27870000.022999998182 3927352.896000028122 60328.683057282 2024-01-19T16:23:36.149171+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3932142.945999979973 60328.683068703 2024-01-19T16:23:37.135947+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3936100.069000006188 60328.683080305 2024-01-19T16:23:38.138343+00:00 19994330.287000060081 29000000.001000050455 27869999.969999969006 3934256.032999991905 60328.683091726 2024-01-19T16:23:39.125124+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3937522.007000089157 60328.683103508 2024-01-19T16:23:40.143140+00:00 19994330.294000029564 29000000.046000000089 27870000.022000070661 3938997.126999973785 60328.683115110 2024-01-19T16:23:41.145537+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3934277.806999921799 60328.683126532 2024-01-19T16:23:42.132307+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3935712.089000105858 60328.683138314 2024-01-19T16:23:43.150322+00:00 19994330.286999940872 28999999.973999980837 27870000.029999971390 3937212.001999973785 60328.683149735 2024-01-19T16:23:44.137095+00:00 19994330.285000089556 29000000.021000031382 27870000.034000039101 3929427.955999969970 60328.683161337 2024-01-19T16:23:45.139491+00:00 19994330.287999991328 28999999.973999980837 27869999.927000049502 3933938.032999991905 60328.683172758 2024-01-19T16:23:46.126268+00:00 19994330.286999940872 29000000.019000049680 27870000.034999970347 3929118.968999981880 60328.683184540 2024-01-19T16:23:47.144282+00:00 19994330.290000081062 28999999.996000051498 27870000.009999990463 3936439.904000043869 60328.683195961 2024-01-19T16:23:48.131060+00:00 19994330.286000009626 29000000.034999970347 27870000.016000028700 3930516.087999939919 60328.683207563 2024-01-19T16:23:49.133450+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3930269.048000096809 60328.683219346 2024-01-19T16:23:50.151465+00:00 19994330.286000009626 28999999.962000008672 27870000.019999980927 3929206.972000002861 60328.683230767 2024-01-19T16:23:51.138243+00:00 19994330.289000030607 29000000.018999930471 27869999.917000059038 3928751.926999927033 60328.683242369 2024-01-19T16:23:52.140644+00:00 19994330.282999988645 29000000.046000000089 27870000.085999969393 3934168.047999978065 60328.683253970 2024-01-19T16:23:53.143041+00:00 19994330.289999961853 28999999.955000039190 27870000.008999940008 3932835.065000057220 60328.683265572 2024-01-19T16:23:54.145434+00:00 19994330.287000060081 29000000.000999931246 27869999.932000041008 3928194.000000000000 60328.683276993 2024-01-19T16:23:55.132207+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3935271.978999971878 60328.683288595 2024-01-19T16:23:56.134602+00:00 19994330.289000030607 28999999.953000001609 27870000.029000040144 3934736.004999995232 60328.683300197 2024-01-19T16:23:57.137002+00:00 19994330.286999940872 29000000.019999999553 27870000.013999938965 3933378.947000027169 60328.683311799 2024-01-19T16:23:58.139393+00:00 19994330.289000030607 28999999.995999988168 27869999.989000000060 3933900.064000010025 60328.683323401 2024-01-19T16:23:59.141794+00:00 19994330.283999919891 28999999.989000011235 27869999.993999999017 3933589.932999968994 60328.683334961 2024-01-19T16:24:00.140604+00:00 19994330.287000060081 29000000.025999989361 27870000.017000000924 3934621.110000013839 60328.683346566 2024-01-19T16:24:01.143322+00:00 19994330.289000030607 28999999.977000001818 27869999.945000011474 3929445.942000031006 60328.683357987 2024-01-19T16:24:02.130092+00:00 19994330.287999991328 29000000.027000010014 27870000.030000001192 3931280.972999929916 60328.683369770 2024-01-19T16:24:03.148103+00:00 19994330.287000000477 28999999.977999988943 27870000.002999991179 3928531.972000002861 60328.683381191 2024-01-19T16:24:04.134876+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3932874.042000054847 60328.683392792 2024-01-19T16:24:05.137275+00:00 19994330.289999991655 28999999.988999959081 27869999.995999988168 3933363.947999954224 60328.683404394 2024-01-19T16:24:06.139669+00:00 19994330.287000000477 29000000.059000018984 27870000.081000000238 3938039.138000010978 60328.683415996 2024-01-19T16:24:07.142071+00:00 19994330.283000010997 28999999.949999991804 27869999.903000030667 3929404.853000044823 60328.683427598 2024-01-19T16:24:08.144471+00:00 19994330.287000000477 29000000.034000039101 27870000.049999948591 3934063.021999955177 60328.683439019 2024-01-19T16:24:09.131243+00:00 19994330.292999979109 28999999.980999950320 27869999.996000051498 3935779.078000069130 60328.683450802 2024-01-19T16:24:10.149269+00:00 19994330.285000029951 29000000.001000050455 27869999.966999951750 3935696.877999901772 60328.683462223 2024-01-19T16:24:11.136043+00:00 19994330.288999971002 29000000.024999979883 27870000.030000030994 3934377.062000035774 60328.683473825 2024-01-19T16:24:12.138437+00:00 19994330.288000021130 28999999.998000029474 27869999.962000008672 3933028.914000033867 60328.683485426 2024-01-19T16:24:13.140831+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3935337.100999950897 60328.683497028 2024-01-19T16:24:14.143232+00:00 19994330.287000000477 29000000.008000019938 27870000.022000011057 3930042.027999997139 60328.683508449 2024-01-19T16:24:15.129992+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3935088.917999982834 60328.683520051 2024-01-19T16:24:16.132382+00:00 19994330.288999971002 29000000.018999930471 27870000.017000019550 3934060.108000040054 60328.683531833 2024-01-19T16:24:17.150401+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3932801.904999970924 60328.683543255 2024-01-19T16:24:18.137179+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3936613.008000016212 60328.683554856 2024-01-19T16:24:19.139578+00:00 19994330.287000000477 29000000.006999969482 27869999.932999968529 3933354.087000011932 60328.683566458 2024-01-19T16:24:20.141974+00:00 19994330.285999950022 28999999.981000069529 27869999.995000001043 3930152.976999998093 60328.683578060 2024-01-19T16:24:21.144379+00:00 19994330.285000029951 29000000.018000010401 27870000.064000010490 3937369.105000019073 60328.683589481 2024-01-19T16:24:22.131151+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3931465.835999966133 60328.683601083 2024-01-19T16:24:23.133553+00:00 19994330.288000050932 28999999.983999971300 27870000.003000020981 3935882.067999958992 60328.683612685 2024-01-19T16:24:24.135952+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3935538.036000012886 60328.683624286 2024-01-19T16:24:25.138341+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3935997.907000064850 60328.683635888 2024-01-19T16:24:26.140737+00:00 19994330.288000050932 29000000.006000038236 27869999.970999959856 3937395.965999960899 60328.683647490 2024-01-19T16:24:27.143136+00:00 19994330.288999971002 29000000.001999970526 27869999.998999949545 3933681.062999964226 60328.683659092 2024-01-19T16:24:28.145538+00:00 19994330.280000030994 28999999.968000050634 27869999.961000081152 3934984.011000037193 60328.683670601 2024-01-19T16:24:29.139937+00:00 19994330.290000021458 29000000.013000011444 27869999.987999919802 3933833.937999964226 60328.683682142 2024-01-19T16:24:30.137047+00:00 19994330.286999940872 29000000.046999931335 27870000.068000078201 3934307.020000100136 60328.683693743 2024-01-19T16:24:31.139445+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3933257.016999959946 60328.683705345 2024-01-19T16:24:32.141845+00:00 19994330.290000081062 28999999.983000040054 27869999.995999928564 3930635.018000007141 60328.683716767 2024-01-19T16:24:33.128615+00:00 19994330.286999940872 29000000.037999998778 27870000.019999980927 3933202.039000033867 60328.683728549 2024-01-19T16:24:34.146630+00:00 19994330.286000009626 28999999.970000009984 27869999.989000078291 3932705.929999948014 60328.683740151 2024-01-19T16:24:35.149026+00:00 19994330.284999970347 29000000.033999990672 27870000.056999921799 3933669.039999961853 60328.683751572 2024-01-19T16:24:36.135797+00:00 19994330.287999991328 28999999.947999998927 27869999.930000070482 3932994.892000079155 60328.683763173 2024-01-19T16:24:37.138203+00:00 19994330.287999991328 29000000.052999999374 27870000.074000000954 3934747.135999917984 60328.683774775 2024-01-19T16:24:38.140598+00:00 19994330.289000030607 28999999.993999991566 27869999.973000001162 3927185.910000085831 60328.683786377 2024-01-19T16:24:39.143001+00:00 19994330.289000030607 28999999.971000019461 27869999.967999991030 3930514.070999979973 60328.683797799 2024-01-19T16:24:40.129786+00:00 19994330.286999940872 29000000.015999998897 27870000.047000009567 3933226.907999991905 60328.683809581 2024-01-19T16:24:41.147806+00:00 19994330.287000060081 28999999.966999981552 27869999.951999988407 3934937.064999938011 60328.683821002 2024-01-19T16:24:42.134579+00:00 19994330.283999919891 29000000.023999989033 27870000.062000010163 3933766.071000099182 60328.683832604 2024-01-19T16:24:43.136976+00:00 19994330.289000030607 28999999.998000029474 27869999.934999998659 3938474.931999921799 60328.683844025 2024-01-19T16:24:44.123742+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3934663.922999978065 60328.683855807 2024-01-19T16:24:45.141775+00:00 19994330.288999918848 29000000.011999960989 27869999.966999981552 3936992.127000092994 60328.683867409 2024-01-19T16:24:46.144177+00:00 19994330.287000060081 29000000.013000011444 27870000.021000001580 3937882.850999950897 60328.683878831 2024-01-19T16:24:47.130953+00:00 19994330.286999940872 28999999.981000009924 27870000.059999998659 3935640.057000041008 60328.683890613 2024-01-19T16:24:48.148979+00:00 19994330.290000081062 29000000.022000011057 27870000.005999978632 3932854.036999940872 60328.683902034 2024-01-19T16:24:49.135745+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3934391.935999989975 60328.683913636 2024-01-19T16:24:50.138138+00:00 19994330.285999890417 28999999.988000039011 27869999.989000018686 3932555.001000047196 60328.683925162 2024-01-19T16:24:51.134027+00:00 19994330.283000111580 28999999.994999889284 27870000.008999999613 3933369.054000020027 60328.683936839 2024-01-19T16:24:52.142935+00:00 19994330.289999961853 29000000.002000089735 27870000.028999980539 3934786.931999921799 60328.683948185 2024-01-19T16:24:53.123200+00:00 19994330.294000029564 29000000.024999979883 27869999.931999981403 3931913.196000099182 60328.683959968 2024-01-19T16:24:54.141218+00:00 19994330.283999919891 28999999.949000000954 27869999.999000009149 3936067.896999955177 60328.683971645 2024-01-19T16:24:55.150122+00:00 19994330.287000060081 29000000.034999970347 27870000.012000020593 3928537.952999948990 60328.683982991 2024-01-19T16:24:56.130391+00:00 19994330.287999998778 29000000.009999990463 27870000.052000049502 3934327.032999991905 60328.683994773 2024-01-19T16:24:57.148403+00:00 19994330.285000000149 29000000.017000079155 27869999.980999950320 3933452.990000010002 60328.684006194 2024-01-19T16:24:58.135173+00:00 19994330.285999998450 28999999.935999989510 27869999.991000059992 3935344.951000093948 60328.684017796 2024-01-19T16:24:59.137566+00:00 19994330.289999999106 29000000.046999931335 27870000.001999970526 3932967.090999960899 60328.684029217 2024-01-19T16:25:00.124335+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3931953.972000002861 60328.684040883 2024-01-19T16:25:01.132291+00:00 19994330.287999998778 28999999.968999978155 27869999.941999908537 3937581.092999935150 60328.684052485 2024-01-19T16:25:02.134685+00:00 19994330.287999991328 29000000.014000058174 27869999.989000078291 3937687.843000053894 60328.684064087 2024-01-19T16:25:03.137083+00:00 19994330.284000009298 28999999.982999920845 27870000.021999958903 3933105.098999977112 60328.684075688 2024-01-19T16:25:04.139481+00:00 19994330.289999991655 28999999.987000111490 27870000.004999998957 3936115.927999972831 60328.684087290 2024-01-19T16:25:05.141884+00:00 19994330.287000000477 29000000.043999910355 27870000.013999938965 3930990.014999986161 60328.684098892 2024-01-19T16:25:06.144283+00:00 19994330.286000009626 28999999.983000040054 27869999.966000080109 3937820.080000000075 60328.684110313 2024-01-19T16:25:07.131058+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3937245.933999999892 60328.684121915 2024-01-19T16:25:08.133450+00:00 19994330.288000021130 28999999.969999909401 27870000.018000010401 3938870.058999999892 60328.684133517 2024-01-19T16:25:09.135846+00:00 19994330.288000021130 29000000.038000110537 27870000.026000019163 3936418.868999999017 60328.684145119 2024-01-19T16:25:10.138248+00:00 19994330.284999970347 28999999.980999998748 27869999.944000009447 3934678.076000000816 60328.684156540 2024-01-19T16:25:11.125033+00:00 19994330.290000021458 28999999.997999999672 27870000.031999949366 3935942.053999998141 60328.684168322 2024-01-19T16:25:12.143048+00:00 19994330.283999979496 29000000.022999998182 27870000.026000019163 3937793.944999999832 60328.684179924 2024-01-19T16:25:13.145444+00:00 19994330.287999991328 28999999.977999988943 27869999.970000028610 3936944.971999999136 60328.684191345 2024-01-19T16:25:14.132214+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3934647.044000000227 60328.684203127 2024-01-19T16:25:15.150232+00:00 19994330.287000000477 29000000.040000021458 27869999.986999999732 3936052.976000003982 60328.684214549 2024-01-19T16:25:16.137002+00:00 19994330.287999991328 28999999.998999979347 27870000.065999999642 3935741.979999997187 60328.684226151 2024-01-19T16:25:17.139403+00:00 19994330.287000000477 29000000.008000019938 27869999.984999988228 3930996.049000001978 60328.684237571 2024-01-19T16:25:18.126177+00:00 19994330.287000000477 28999999.976000010967 27870000.004000011832 3937020.950000002980 60328.684249354 2024-01-19T16:25:19.144194+00:00 19994330.283999979496 29000000.018999990076 27870000.001999989152 3933169.095999992918 60328.684260775 2024-01-19T16:25:20.130966+00:00 19994330.288000050932 28999999.999000009149 27870000.026000019163 3933353.974000006914 60328.684272377 2024-01-19T16:25:21.133359+00:00 19994330.291000008583 28999999.996999979019 27869999.949999991804 3934490.957999996841 60328.684284159 2024-01-19T16:25:22.151375+00:00 19994330.284999970347 29000000.019999980927 27870000.041999999434 3936689.965999998152 60328.684295581 2024-01-19T16:25:23.138152+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3930643.076000005007 60328.684307182 2024-01-19T16:25:24.140555+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3935009.964000002015 60328.684318603 2024-01-19T16:25:25.127332+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3932833.033999993932 60328.684330386 2024-01-19T16:25:26.145346+00:00 19994330.286000009626 28999999.998999949545 27869999.965000029653 3934377.978000000119 60328.684341807 2024-01-19T16:25:27.132119+00:00 19994330.285000089556 28999999.978000041097 27870000.029999971390 3937701.955999999773 60328.684353409 2024-01-19T16:25:28.134515+00:00 19994330.290999889374 29000000.016999959946 27870000.023999989033 3937816.056999995839 60328.684365011 2024-01-19T16:25:29.136916+00:00 19994330.288000110537 29000000.001000050455 27869999.988000039011 3931605.978000000119 60328.684376612 2024-01-19T16:25:30.139315+00:00 19994330.285999890417 28999999.988999959081 27869999.976000010967 3936489.001000002027 60328.684388214 2024-01-19T16:25:31.141715+00:00 19994330.288000110537 29000000.021000031382 27870000.021999958903 3933179.930000007153 60328.684399636 2024-01-19T16:25:32.128491+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3932601.107999994885 60328.684411418 2024-01-19T16:25:33.146517+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3936423.978000000119 60328.684422839 2024-01-19T16:25:34.133286+00:00 19994330.286999940872 28999999.991999980062 27870000.018999990076 3936161.027999997139 60328.684434441 2024-01-19T16:25:35.135682+00:00 19994330.289000030607 29000000.040000081062 27870000.001999970526 3933342.902999997139 60328.684446042 2024-01-19T16:25:36.138081+00:00 19994330.286999940872 29000000.009999990463 27870000.038000110537 3932853.086000009906 60328.684457644 2024-01-19T16:25:37.140483+00:00 19994330.287000060081 28999999.977000001818 27869999.957999940962 3937473.981999992859 60328.684469171 2024-01-19T16:25:38.136375+00:00 19994330.288999918848 28999999.965000029653 27869999.965000029653 3934690.965000004042 60328.684480773 2024-01-19T16:25:39.138771+00:00 19994330.288000110537 29000000.033999919891 27870000.039999961853 3932489.070999994874 60328.684492450 2024-01-19T16:25:40.147682+00:00 19994330.285999890417 29000000.004000071436 27870000.016999959946 3934943.969000012148 60328.684503796 2024-01-19T16:25:41.127950+00:00 19994330.285000089556 29000000.014999989420 27869999.991000059992 3937191.049999982119 60328.684515578 2024-01-19T16:25:42.145965+00:00 19994330.288999918848 28999999.952999949455 27869999.944999929518 3934579.979000002146 60328.684526999 2024-01-19T16:25:43.132734+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3933236.915000020992 60328.684538601 2024-01-19T16:25:44.135132+00:00 19994330.287000060081 28999999.996000051498 27870000.021999958903 3936021.056999980938 60328.684550203 2024-01-19T16:25:45.137530+00:00 19994330.287999991328 29000000.003000020981 27870000.002000089735 3933921.037000000011 60328.684561805 2024-01-19T16:25:46.139929+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3931454.891999990214 60328.684573226 2024-01-19T16:25:47.126708+00:00 19994330.286000009626 29000000.000999998301 27869999.982999920845 3935512.072000027169 60328.684584828 2024-01-19T16:25:48.129104+00:00 19994330.287000060081 29000000.026000011712 27870000.037999991328 3940045.046999990940 60328.684596610 2024-01-19T16:25:49.147118+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3933837.983000009786 60328.684608031 2024-01-19T16:25:50.133895+00:00 19994330.291000001132 29000000.036999989301 27870000.004999998957 3937718.881999998819 60328.684619633 2024-01-19T16:25:51.136296+00:00 19994330.284000001848 28999999.981000009924 27870000.014999989420 3937490.055999993812 60328.684631235 2024-01-19T16:25:52.138691+00:00 19994330.291999999434 28999999.941000010818 27869999.930999990553 3938887.101999998093 60328.684642836 2024-01-19T16:25:53.141089+00:00 19994330.285999998450 29000000.072000000626 27870000.078000068665 3930034.796000003815 60328.684654258 2024-01-19T16:25:54.127860+00:00 19994330.287999998778 28999999.975999981165 27869999.967000000179 3932905.134000002872 60328.684666040 2024-01-19T16:25:55.145872+00:00 19994330.283999990672 29000000.025000009686 27870000.019999999553 3934726.959999979008 60328.684677461 2024-01-19T16:25:56.132638+00:00 19994330.287000000477 28999999.958999991417 27869999.993999999017 3935128.040000020992 60328.684689063 2024-01-19T16:25:57.135034+00:00 19994330.289000000805 29000000.020000040531 27869999.993000000715 3932191.868000001181 60328.684700665 2024-01-19T16:25:58.137432+00:00 19994330.286000009626 29000000.004999998957 27870000.033999990672 3934362.965999991167 60328.684712267 2024-01-19T16:25:59.139831+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3934979.063999981154 60328.684723869 2024-01-19T16:26:00.142228+00:00 19994330.289000000805 29000000.041000008583 27869999.976000010967 3934383.065000026952 60328.684735289 2024-01-19T16:26:01.128996+00:00 19994330.287999991328 28999999.974999960512 27869999.997999999672 3936857.044999986887 60328.684747072 2024-01-19T16:26:02.147011+00:00 19994330.287000000477 28999999.984000030905 27869999.984999980778 3937006.972999989986 60328.684758493 2024-01-19T16:26:03.133792+00:00 19994330.282000038773 29000000.018000010401 27870000.024999979883 3933405.057999997865 60328.684770095 2024-01-19T16:26:04.136183+00:00 19994330.290999948978 28999999.986999988556 27869999.991000059992 3936100.916000009049 60328.684781516 2024-01-19T16:26:05.122957+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3931577.016000003088 60328.684793298 2024-01-19T16:26:06.140980+00:00 19994330.291000008583 29000000.018999930471 27870000.046999990940 3932579.048999994993 60328.684804900 2024-01-19T16:26:07.143382+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3936897.045000017155 60328.684816321 2024-01-19T16:26:08.130154+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3932049.921999990940 60328.684828104 2024-01-19T16:26:09.148173+00:00 19994330.285000029951 29000000.069000009447 27870000.056000050157 3936260.872000008821 60328.684839525 2024-01-19T16:26:10.134949+00:00 19994330.287000000477 28999999.939000010490 27869999.966999951750 3936603.185000001919 60328.684851127 2024-01-19T16:26:11.137344+00:00 19994330.288999971002 29000000.026000019163 27870000.027000010014 3932138.009999989998 60328.684862548 2024-01-19T16:26:12.124113+00:00 19994330.284000039101 29000000.016999959946 27870000.045000020415 3933208.814999998081 60328.684874330 2024-01-19T16:26:13.142136+00:00 19994330.290999948978 29000000.003000020981 27869999.944000009447 3930993.083000003826 60328.684885751 2024-01-19T16:26:14.128911+00:00 19994330.288000050932 28999999.981999989599 27870000.018999930471 3927956.916000009049 60328.684897353 2024-01-19T16:26:15.131303+00:00 19994330.287999991328 29000000.018000010401 27869999.974000100046 3934478.102999985218 60328.684909136 2024-01-19T16:26:16.149329+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3937492.038999975193 60328.684920557 2024-01-19T16:26:17.136093+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3937980.910000026226 60328.684932158 2024-01-19T16:26:18.138486+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3929971.077000021935 60328.684943685 2024-01-19T16:26:19.134374+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3935269.997999966145 60328.684955362 2024-01-19T16:26:20.143279+00:00 19994330.286999940872 28999999.972999930382 27869999.929000020027 3935081.916000009049 60328.684966708 2024-01-19T16:26:21.123551+00:00 19994330.287999991328 28999999.997000098228 27870000.036000009626 3931228.082000017166 60328.684978490 2024-01-19T16:26:22.141569+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3936293.950999975204 60328.684989912 2024-01-19T16:26:23.128338+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3933331.036000012886 60328.685001513 2024-01-19T16:26:24.130734+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3931767.935999989975 60328.685013296 2024-01-19T16:26:25.148753+00:00 19994330.286999940872 28999999.969000000507 27869999.991000059992 3936472.023000001907 60328.685024717 2024-01-19T16:26:26.135530+00:00 19994330.284000039101 29000000.019999999553 27870000.019999980927 3932487.132000029087 60328.685036318 2024-01-19T16:26:27.137928+00:00 19994330.294000029564 28999999.986999999732 27869999.935999989510 3933938.949000000954 60328.685047920 2024-01-19T16:26:28.140329+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3935536.917999982834 60328.685059522 2024-01-19T16:26:29.142723+00:00 19994330.283999919891 28999999.979999989271 27869999.971999999136 3938710.022000014782 60328.685070943 2024-01-19T16:26:30.129499+00:00 19994330.287999991328 29000000.011000011116 27870000.026999950409 3939291.981000006199 60328.685082545 2024-01-19T16:26:31.131899+00:00 19994330.286000009626 29000000.007999990135 27870000.014999989420 3933508.039999961853 60328.685094147 2024-01-19T16:26:32.134293+00:00 19994330.285000089556 28999999.981000009924 27869999.962000008672 3930065.930000007153 60328.685105748 2024-01-19T16:26:33.136686+00:00 19994330.287999991328 29000000.003000020981 27869999.989000000060 3933073.109000027180 60328.685117350 2024-01-19T16:26:34.139083+00:00 19994330.289999961853 29000000.005999978632 27870000.026000011712 3928714.955999969970 60328.685128952 2024-01-19T16:26:35.141485+00:00 19994330.289000030607 28999999.973999980837 27870000.015999991447 3936674.961000024807 60328.685140554 2024-01-19T16:26:36.143879+00:00 19994330.284999970347 29000000.043000038713 27869999.959000010043 3935329.027000010014 60328.685151975 2024-01-19T16:26:37.130648+00:00 19994330.286999940872 29000000.007999960333 27870000.062000010163 3935425.934999942780 60328.685163577 2024-01-19T16:26:38.133039+00:00 19994330.288000110537 28999999.997000038624 27869999.993000000715 3934849.143000007141 60328.685175179 2024-01-19T16:26:39.135432+00:00 19994330.283999919891 28999999.996999979019 27869999.982999980450 3936920.928000032902 60328.685186781 2024-01-19T16:26:40.137827+00:00 19994330.287000060081 28999999.972999989986 27869999.988000009209 3936053.935999989975 60328.685198201 2024-01-19T16:26:41.124605+00:00 19994330.289999961853 28999999.983000040054 27869999.997999999672 3927359.074999988079 60328.685209984 2024-01-19T16:26:42.142624+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3930333.998000026215 60328.685221586 2024-01-19T16:26:43.145017+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3933306.972999989986 60328.685233007 2024-01-19T16:26:44.131789+00:00 19994330.284000001848 28999999.988999959081 27869999.967999991030 3933216.976999998093 60328.685244609 2024-01-19T16:26:45.134183+00:00 19994330.289999999106 29000000.006000038236 27870000.011000040919 3938350.959999979008 60328.685256210 2024-01-19T16:26:46.136578+00:00 19994330.283999990672 29000000.024999979883 27869999.973999980837 3937438.029000043869 60328.685267812 2024-01-19T16:26:47.138977+00:00 19994330.287000000477 28999999.953000068665 27869999.985000010580 3934773.048999965191 60328.685279233 2024-01-19T16:26:48.125756+00:00 19994330.290000010282 29000000.041999939829 27870000.061999980360 3933225.984000027180 60328.685291016 2024-01-19T16:26:49.143776+00:00 19994330.287999998778 28999999.960000038147 27869999.921000000089 3933218.076999961864 60328.685302437 2024-01-19T16:26:50.130552+00:00 19994330.286999989301 29000000.003000020981 27870000.032999988645 3939416.962000011932 60328.685314039 2024-01-19T16:26:51.132945+00:00 19994330.287000000477 29000000.015999909490 27869999.985000070184 3935401.974000037182 60328.685325821 2024-01-19T16:26:52.150965+00:00 19994330.289000000805 29000000.004000071436 27870000.033999919891 3932902.063999950886 60328.685337242 2024-01-19T16:26:53.137739+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3936855.836000024807 60328.685348844 2024-01-19T16:26:54.140141+00:00 19994330.285000000149 28999999.996000051498 27869999.985000010580 3931165.166000009049 60328.685360265 2024-01-19T16:26:55.126914+00:00 19994330.285999979824 29000000.005999919027 27869999.993999961764 3934672.968999981880 60328.685372048 2024-01-19T16:26:56.144942+00:00 19994330.289999991655 29000000.000000000000 27870000.007000088692 3936657.859000027180 60328.685383469 2024-01-19T16:26:57.131714+00:00 19994330.288000050932 29000000.014999989420 27870000.031000021845 3934630.180999993812 60328.685395071 2024-01-19T16:26:58.134111+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3935139.947999954224 60328.685406673 2024-01-19T16:26:59.136511+00:00 19994330.288999971002 28999999.996999979019 27869999.998999949545 3935499.950000048149 60328.685418274 2024-01-19T16:27:00.138900+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3934856.979999959003 60328.685429876 2024-01-19T16:27:01.141292+00:00 19994330.284999970347 29000000.011999998242 27869999.975999951363 3930650.046000003815 60328.685441403 2024-01-19T16:27:02.137184+00:00 19994330.288000050932 29000000.029999990016 27870000.029999971390 3933241.045000017155 60328.685453080 2024-01-19T16:27:03.146089+00:00 19994330.291000008583 28999999.983000010252 27870000.012000080198 3936967.938000022899 60328.685464425 2024-01-19T16:27:04.126359+00:00 19994330.282999988645 28999999.991999980062 27869999.952000018209 3931235.938999950886 60328.685476208 2024-01-19T16:27:05.144382+00:00 19994330.288999971002 29000000.022999998182 27869999.971999999136 3938751.023000001907 60328.685487629 2024-01-19T16:27:06.131159+00:00 19994330.286000009626 28999999.991000000387 27870000.066999908537 3934689.036000012886 60328.685499231 2024-01-19T16:27:07.133562+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3934806.004000008106 60328.685510833 2024-01-19T16:27:08.135959+00:00 19994330.285000029951 29000000.011999990791 27870000.001999970526 3932750.009999989998 60328.685522435 2024-01-19T16:27:09.138357+00:00 19994330.288999971002 28999999.995000001043 27869999.971000079066 3934858.997000039089 60328.685534037 2024-01-19T16:27:10.140748+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3928575.977999985218 60328.685545458 2024-01-19T16:27:11.127523+00:00 19994330.284999970347 28999999.938000019640 27869999.962999999523 3930822.997999966145 60328.685557240 2024-01-19T16:27:12.145537+00:00 19994330.290000081062 29000000.084999978542 27870000.036999989301 3934907.043000041973 60328.685568661 2024-01-19T16:27:13.132315+00:00 19994330.288999918848 28999999.937000039965 27869999.989000011235 3930820.907000004780 60328.685580263 2024-01-19T16:27:14.134707+00:00 19994330.285000089556 29000000.004000011832 27869999.942999999970 3930826.116999983788 60328.685591864 2024-01-19T16:27:15.137101+00:00 19994330.289999961853 29000000.029999971390 27870000.089999988675 3935273.983999968041 60328.685603466 2024-01-19T16:27:16.139496+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3935295.953999996185 60328.685614888 2024-01-19T16:27:17.126271+00:00 19994330.289000030607 29000000.019999980927 27869999.987999979407 3934146.084000051022 60328.685626670 2024-01-19T16:27:18.144283+00:00 19994330.289000030607 28999999.975999951363 27870000.010000020266 3935161.905999958981 60328.685638272 2024-01-19T16:27:19.146675+00:00 19994330.287999991328 29000000.030000090599 27870000.049999978393 3936639.046000003815 60328.685649693 2024-01-19T16:27:20.133442+00:00 19994330.284000039101 28999999.983999971300 27869999.970999989659 3933043.958000003826 60328.685661294 2024-01-19T16:27:21.135837+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3931909.953000069130 60328.685672896 2024-01-19T16:27:22.138239+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3934907.034999967087 60328.685684498 2024-01-19T16:27:23.140640+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3931629.034999967087 60328.685695919 2024-01-19T16:27:24.127416+00:00 19994330.287999991328 28999999.955999970436 27869999.959999978542 3933137.077999948990 60328.685707702 2024-01-19T16:27:25.145431+00:00 19994330.287000060081 29000000.022000070661 27870000.005000051111 3935312.932000041008 60328.685719123 2024-01-19T16:27:26.132200+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3936206.037000060081 60328.685730725 2024-01-19T16:27:27.134592+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3936812.021999955177 60328.685742326 2024-01-19T16:27:28.136982+00:00 19994330.286000009626 28999999.997999910265 27869999.993999961764 3930325.968000053894 60328.685753928 2024-01-19T16:27:29.139382+00:00 19994330.281999949366 28999999.978000041097 27869999.950999978930 3936054.002999901772 60328.685765530 2024-01-19T16:27:30.141780+00:00 19994330.287000060081 29000000.031999949366 27870000.063000079244 3934415.995000004768 60328.685776951 2024-01-19T16:27:31.128553+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3934905.069000006188 60328.685788733 2024-01-19T16:27:32.146572+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3931716.971000074875 60328.685800155 2024-01-19T16:27:33.133343+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3934174.069999932777 60328.685811756 2024-01-19T16:27:34.135739+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3938451.858999968041 60328.685823177 2024-01-19T16:27:35.122507+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3938190.041000009049 60328.685834960 2024-01-19T16:27:36.140533+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3934894.878000020981 60328.685846562 2024-01-19T16:27:37.142932+00:00 19994330.289999961853 28999999.949000000954 27869999.942999958992 3941559.111000061035 60328.685857982 2024-01-19T16:27:38.129697+00:00 19994330.285000000149 29000000.011999998242 27870000.036000009626 3939728.046000003815 60328.685869765 2024-01-19T16:27:39.147729+00:00 19994330.284000001848 29000000.000999998301 27870000.001999970526 3940781.975000023842 60328.685881186 2024-01-19T16:27:40.134477+00:00 19994330.291999999434 29000000.021999999881 27869999.960999969393 3929795.943999886978 60328.685892788 2024-01-19T16:27:41.136875+00:00 19994330.287999998778 29000000.000999998301 27870000.016000028700 3935698.087000011932 60328.685904314 2024-01-19T16:27:42.132761+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3931225.864000082016 60328.685915992 2024-01-19T16:27:43.141662+00:00 19994330.286000009626 28999999.951999988407 27869999.969000101089 3937506.957999945153 60328.685927337 2024-01-19T16:27:44.121931+00:00 19994330.285000000149 29000000.058000031859 27870000.046000000089 3936224.088999987114 60328.685939120 2024-01-19T16:27:45.139954+00:00 19994330.287999991328 28999999.960999999195 27869999.954999919981 3934844.981999992859 60328.685950797 2024-01-19T16:27:46.148855+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3938691.027000070084 60328.685962142 2024-01-19T16:27:47.129123+00:00 19994330.291999999434 29000000.020999971777 27870000.062000039965 3933944.967000008095 60328.685973925 2024-01-19T16:27:48.147137+00:00 19994330.289999991655 28999999.989000018686 27869999.970999959856 3935912.024999976158 60328.685985346 2024-01-19T16:27:49.133907+00:00 19994330.286000009626 29000000.000999990851 27869999.999000068754 3938476.072000027169 60328.685996948 2024-01-19T16:27:50.136304+00:00 19994330.286000009626 29000000.002000030130 27870000.050000000745 3934288.979999899864 60328.686008550 2024-01-19T16:27:51.138706+00:00 19994330.282999988645 29000000.029999971390 27869999.967000000179 3937159.971000074875 60328.686020152 2024-01-19T16:27:52.141105+00:00 19994330.291000008583 28999999.981999989599 27870000.037999998778 3933180.070999979973 60328.686031573 2024-01-19T16:27:53.127876+00:00 19994330.287000000477 29000000.008999999613 27869999.939000010490 3936341.889000058174 60328.686043174 2024-01-19T16:27:54.130271+00:00 19994330.287000000477 28999999.991000000387 27870000.033999979496 3932942.968999981880 60328.686054776 2024-01-19T16:27:55.132673+00:00 19994330.287999991328 29000000.010000050068 27869999.987000018358 3934483.041000009049 60328.686066378 2024-01-19T16:27:56.135071+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3935227.002999901772 60328.686077980 2024-01-19T16:27:57.137469+00:00 19994330.290000021458 28999999.998000029474 27870000.011000011116 3930805.953000069130 60328.686089582 2024-01-19T16:27:58.139872+00:00 19994330.283999979496 28999999.992999911308 27869999.964999970049 3932681.067000031006 60328.686101184 2024-01-19T16:27:59.142265+00:00 19994330.285000029951 29000000.025000099093 27870000.045000020415 3932728.982999920845 60328.686112605 2024-01-19T16:28:00.129036+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3935160.975000023842 60328.686124207 2024-01-19T16:28:01.131422+00:00 19994330.289999961853 29000000.001999970526 27869999.965000029653 3936608.993000030983 60328.686135808 2024-01-19T16:28:02.133815+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3932732.087999939919 60328.686147410 2024-01-19T16:28:03.136214+00:00 19994330.287000000477 28999999.998000029474 27870000.046999990940 3931161.956000090111 60328.686158831 2024-01-19T16:28:04.122992+00:00 19994330.287000060081 29000000.007999900728 27870000.007000029087 3934991.017999887001 60328.686170613 2024-01-19T16:28:05.141017+00:00 19994330.286999940872 28999999.982000108808 27869999.974999960512 3929504.975000023842 60328.686182215 2024-01-19T16:28:06.143413+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3931236.006000041962 60328.686193637 2024-01-19T16:28:07.130184+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3935179.976999998093 60328.686205238 2024-01-19T16:28:08.132579+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3932485.955000042915 60328.686216840 2024-01-19T16:28:09.134968+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3933663.025999904145 60328.686228442 2024-01-19T16:28:10.137363+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3930192.022000073921 60328.686239863 2024-01-19T16:28:11.124144+00:00 19994330.287000060081 28999999.981000069529 27869999.960999969393 3935905.036999940872 60328.686251645 2024-01-19T16:28:12.142169+00:00 19994330.285999890417 28999999.990000009537 27870000.021000031382 3936065.956000090111 60328.686263067 2024-01-19T16:28:13.128946+00:00 19994330.287000060081 29000000.012999888510 27870000.024000048637 3933527.052999972831 60328.686274668 2024-01-19T16:28:14.131341+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3929938.995000004768 60328.686286270 2024-01-19T16:28:15.133731+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3932792.962000011932 60328.686297872 2024-01-19T16:28:16.136128+00:00 19994330.289999961853 29000000.010999988765 27870000.046999931335 3933555.006999969017 60328.686309474 2024-01-19T16:28:17.138523+00:00 19994330.287000060081 28999999.984999999404 27869999.996000051498 3931210.174999951851 60328.686320894 2024-01-19T16:28:18.125292+00:00 19994330.286999940872 28999999.984000001103 27869999.950999978930 3926700.768000007141 60328.686332677 2024-01-19T16:28:19.143315+00:00 19994330.287000060081 29000000.017000019550 27870000.072000030428 3934563.019000052940 60328.686344098 2024-01-19T16:28:20.130087+00:00 19994330.286999940872 29000000.003999978304 27869999.995000001043 3933803.067999958992 60328.686355700 2024-01-19T16:28:21.132479+00:00 19994330.285000089556 28999999.985000010580 27869999.983999971300 3932118.930000067223 60328.686367302 2024-01-19T16:28:22.134875+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3933001.087999939919 60328.686378904 2024-01-19T16:28:23.137265+00:00 19994330.287999991328 28999999.983000010252 27870000.029999971390 3935023.909999967087 60328.686390505 2024-01-19T16:28:24.139663+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3935283.083000063896 60328.686402032 2024-01-19T16:28:25.135554+00:00 19994330.287000060081 29000000.006000038236 27870000.004000071436 3932365.949000000954 60328.686413709 2024-01-19T16:28:26.144458+00:00 19994330.286999940872 29000000.022999998182 27870000.005999919027 3931887.036999940872 60328.686425054 2024-01-19T16:28:27.124721+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3934728.902999997139 60328.686436838 2024-01-19T16:28:28.142747+00:00 19994330.287999991328 29000000.012999951839 27870000.052999999374 3931492.116999983788 60328.686448258 2024-01-19T16:28:29.129522+00:00 19994330.289000030607 29000000.016000028700 27869999.971000000834 3932285.021000028122 60328.686459860 2024-01-19T16:28:30.131912+00:00 19994330.286000009626 28999999.972999989986 27869999.982000000775 3930249.994000076782 60328.686471462 2024-01-19T16:28:31.134308+00:00 19994330.287999998778 29000000.032000008970 27870000.039999991655 3933904.923999906052 60328.686483064 2024-01-19T16:28:32.136702+00:00 19994330.289999999106 28999999.994000021368 27869999.962000008672 3931437.085000038147 60328.686494666 2024-01-19T16:28:33.139103+00:00 19994330.287000000477 28999999.975999951363 27869999.978999998420 3930422.853000044823 60328.686506086 2024-01-19T16:28:34.125875+00:00 19994330.287000011653 29000000.014000058174 27870000.076000008732 3934563.133999944199 60328.686517869 2024-01-19T16:28:35.143887+00:00 19994330.281999990344 29000000.008000019938 27869999.994999971241 3934165.019999980927 60328.686529290 2024-01-19T16:28:36.130660+00:00 19994330.290000010282 29000000.013000011444 27869999.983000010252 3934614.958999990951 60328.686540892 2024-01-19T16:28:37.133061+00:00 19994330.285999998450 29000000.013999938965 27870000.056000020355 3934357.935000061989 60328.686552494 2024-01-19T16:28:38.135452+00:00 19994330.287999991328 28999999.967000011355 27869999.926999989897 3940365.050999999046 60328.686564095 2024-01-19T16:28:39.137850+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3931671.952000021935 60328.686575517 2024-01-19T16:28:40.124623+00:00 19994330.287000000477 29000000.045000080019 27870000.046999990940 3934383.143999934196 60328.686587119 2024-01-19T16:28:41.127025+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3933060.922999978065 60328.686598901 2024-01-19T16:28:42.145041+00:00 19994330.282999988645 29000000.001999970526 27869999.992000039667 3933490.956000090111 60328.686610322 2024-01-19T16:28:43.131813+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3932429.973999977112 60328.686621924 2024-01-19T16:28:44.134208+00:00 19994330.291000038385 29000000.032999988645 27870000.020999971777 3936198.047999978065 60328.686633525 2024-01-19T16:28:45.136600+00:00 19994330.285999950022 28999999.927000049502 27869999.981000009924 3933472.991000055801 60328.686645127 2024-01-19T16:28:46.138996+00:00 19994330.287000000477 29000000.031999949366 27870000.009999990463 3931720.956999897957 60328.686656548 2024-01-19T16:28:47.125776+00:00 19994330.291000008583 29000000.026000019163 27870000.070000048727 3935477.958000063896 60328.686668331 2024-01-19T16:28:48.143794+00:00 19994330.286000009626 28999999.983999971300 27869999.908999919891 3934645.152999997139 60328.686679752 2024-01-19T16:28:49.130563+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3931037.883999944199 60328.686691354 2024-01-19T16:28:50.132961+00:00 19994330.285999950022 28999999.977000001818 27869999.973999980837 3934021.060000061989 60328.686702956 2024-01-19T16:28:51.135365+00:00 19994330.288000050932 28999999.986000061035 27869999.998000029474 3937449.037999988068 60328.686714557 2024-01-19T16:28:52.137756+00:00 19994330.288999971002 29000000.010000001639 27869999.991000059992 3932991.940999985207 60328.686726159 2024-01-19T16:28:53.140155+00:00 19994330.287000000477 29000000.032999999821 27870000.009999990463 3934260.930000067223 60328.686737580 2024-01-19T16:28:54.126933+00:00 19994330.286000009626 28999999.975000008941 27869999.973999980837 3938794.946999907028 60328.686749363 2024-01-19T16:28:55.144947+00:00 19994330.291000008583 29000000.032999988645 27870000.067999958992 3937099.166000009049 60328.686760784 2024-01-19T16:28:56.131720+00:00 19994330.282999988645 28999999.937999989837 27869999.943000078201 3930851.893000007141 60328.686772386 2024-01-19T16:28:57.134115+00:00 19994330.287000000477 29000000.050999999046 27870000.019999980927 3939421.062999964226 60328.686783806 2024-01-19T16:28:58.120886+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3938640.060000061989 60328.686795589 2024-01-19T16:28:59.138908+00:00 19994330.287000060081 28999999.981000009924 27869999.973999980837 3932663.898000001907 60328.686807191 2024-01-19T16:29:00.141295+00:00 19994330.293999910355 29000000.041999999434 27870000.029000040144 3937727.054999948014 60328.686818612 2024-01-19T16:29:01.128070+00:00 19994330.286000009626 28999999.995999988168 27869999.992999911308 3935610.961000084877 60328.686830395 2024-01-19T16:29:02.146096+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3942233.025999904145 60328.686841816 2024-01-19T16:29:03.132862+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3938144.985000013839 60328.686853417 2024-01-19T16:29:04.135258+00:00 19994330.286999940872 28999999.996999979019 27870000.010999921709 3933015.001000047196 60328.686864944 2024-01-19T16:29:05.131153+00:00 19994330.289000030607 28999999.987999979407 27869999.986000061035 3935432.018999934196 60328.686876621 2024-01-19T16:29:06.140052+00:00 19994330.282999988645 28999999.987000048161 27870000.039999961853 3939981.090000032913 60328.686887967 2024-01-19T16:29:07.120333+00:00 19994330.294999960810 29000000.055999990553 27870000.015000000596 3936605.978999971878 60328.686899750 2024-01-19T16:29:08.138359+00:00 19994330.286000009626 28999999.949000000954 27869999.949999999255 3938482.962000011932 60328.686911426 2024-01-19T16:29:09.147258+00:00 19994330.287000060081 29000000.018999930471 27869999.989999990910 3936676.037000060081 60328.686922772 2024-01-19T16:29:10.127523+00:00 19994330.282999988645 28999999.989000078291 27869999.982999999076 3937582.921999930870 60328.686934555 2024-01-19T16:29:11.145541+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3937320.078999996185 60328.686945976 2024-01-19T16:29:12.132316+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3938510.938000082970 60328.686957578 2024-01-19T16:29:13.134708+00:00 19994330.287999991328 28999999.985000010580 27869999.993999991566 3940971.013999938965 60328.686969180 2024-01-19T16:29:14.137106+00:00 19994330.289000030607 29000000.022000070661 27869999.995000001043 3935477.911000012886 60328.686980781 2024-01-19T16:29:15.139510+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3933537.055000067223 60328.686992202 2024-01-19T16:29:16.126285+00:00 19994330.284000039101 29000000.010999921709 27869999.953999999911 3935821.020999907982 60328.687003804 2024-01-19T16:29:17.128683+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3938867.013000010978 60328.687015587 2024-01-19T16:29:18.146696+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3937260.973000050057 60328.687027008 2024-01-19T16:29:19.133469+00:00 19994330.282999988645 29000000.000000000000 27870000.050000008196 3937824.954999924172 60328.687038610 2024-01-19T16:29:20.135867+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3936998.034000039101 60328.687050211 2024-01-19T16:29:21.138272+00:00 19994330.292000059038 29000000.008999940008 27870000.013999998569 3932427.057999968994 60328.687061813 2024-01-19T16:29:22.140671+00:00 19994330.287999991328 29000000.004000071436 27869999.967999991030 3939290.004999995232 60328.687073234 2024-01-19T16:29:23.127443+00:00 19994330.284999970347 28999999.967000011355 27870000.015999969095 3938569.969000101089 60328.687084836 2024-01-19T16:29:24.129835+00:00 19994330.287000060081 29000000.034999970347 27870000.012000020593 3931634.944999932777 60328.687096438 2024-01-19T16:29:25.132228+00:00 19994330.289000000805 29000000.006000038236 27870000.008999999613 3936141.031000018120 60328.687108040 2024-01-19T16:29:26.134619+00:00 19994330.284000001848 29000000.004999998957 27869999.988999959081 3936461.026000022888 60328.687119641 2024-01-19T16:29:27.137013+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3936536.013000010978 60328.687131243 2024-01-19T16:29:28.139412+00:00 19994330.289999991655 28999999.980000019073 27869999.996000051498 3938008.000000000000 60328.687142845 2024-01-19T16:29:29.141811+00:00 19994330.287999998778 29000000.024999998510 27870000.007999900728 3936523.947999954224 60328.687154266 2024-01-19T16:29:30.128590+00:00 19994330.289000000805 28999999.996999990195 27869999.988000039011 3935385.116999983788 60328.687165868 2024-01-19T16:29:31.130985+00:00 19994330.283999990672 28999999.983000010252 27870000.031000021845 3935463.935000061989 60328.687177470 2024-01-19T16:29:32.133384+00:00 19994330.289000000805 29000000.030000001192 27869999.947000030428 3942554.000999927986 60328.687189071 2024-01-19T16:29:33.135780+00:00 19994330.285000000149 29000000.006999999285 27870000.037999991328 3937812.976000071038 60328.687200493 2024-01-19T16:29:34.122557+00:00 19994330.289000000805 28999999.975999981165 27870000.016999959946 3928506.949000000954 60328.687212275 2024-01-19T16:29:35.140579+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3933108.987999916077 60328.687223877 2024-01-19T16:29:36.142979+00:00 19994330.285000029951 29000000.008999999613 27869999.981000069529 3935250.071000099182 60328.687235298 2024-01-19T16:29:37.129768+00:00 19994330.289999961853 28999999.998999979347 27869999.997999910265 3939473.979999899864 60328.687247081 2024-01-19T16:29:38.147786+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3934447.950000048149 60328.687258502 2024-01-19T16:29:39.134560+00:00 19994330.287999991328 29000000.034000039101 27869999.992999911308 3935466.060000000987 60328.687270104 2024-01-19T16:29:40.136965+00:00 19994330.290000021458 28999999.958999991417 27869999.951000090688 3933598.047999999020 60328.687281525 2024-01-19T16:29:41.123740+00:00 19994330.283999979496 28999999.995999988168 27870000.013999938965 3933990.930999999866 60328.687293307 2024-01-19T16:29:42.141764+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3935683.079000001773 60328.687304729 2024-01-19T16:29:43.128537+00:00 19994330.291000008583 29000000.035999950022 27869999.998999949545 3934261.882999998052 60328.687316330 2024-01-19T16:29:44.130939+00:00 19994330.284000039101 28999999.938000019640 27869999.950999978930 3936890.052999998908 60328.687328113 2024-01-19T16:29:45.148961+00:00 19994330.287999991328 29000000.014999989420 27870000.026999998838 3932827.051000002772 60328.687339534 2024-01-19T16:29:46.135732+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3934545.061999994796 60328.687351136 2024-01-19T16:29:47.138130+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3935381.926000006031 60328.687362662 2024-01-19T16:29:48.134004+00:00 19994330.280999958515 28999999.999000068754 27870000.038999989629 3938707.887999997009 60328.687374339 2024-01-19T16:29:49.142914+00:00 19994330.290000021458 29000000.019999980927 27870000.031000021845 3934862.108000002801 60328.687385685 2024-01-19T16:29:50.123188+00:00 19994330.286000009626 28999999.980000019073 27869999.947999980301 3936478.009999997914 60328.687397468 2024-01-19T16:29:51.141215+00:00 19994330.290000021458 28999999.962999939919 27869999.971000019461 3937110.978000000119 60328.687408889 2024-01-19T16:29:52.127990+00:00 19994330.288999918848 29000000.045000080019 27870000.031999979168 3928996.949000000954 60328.687420491 2024-01-19T16:29:53.130394+00:00 19994330.288000110537 29000000.011999960989 27870000.001000020653 3934518.990999997128 60328.687432273 2024-01-19T16:29:54.148414+00:00 19994330.285999890417 28999999.993999961764 27870000.016999989748 3936474.026000001002 60328.687443694 2024-01-19T16:29:55.135193+00:00 19994330.282999988645 29000000.014000058174 27870000.018000010401 3938058.993999994826 60328.687455297 2024-01-19T16:29:56.137596+00:00 19994330.289000030607 28999999.998999949545 27869999.982999980450 3937252.974000006914 60328.687466717 2024-01-19T16:29:57.124374+00:00 19994330.287000060081 28999999.971000079066 27869999.946000039577 3932372.034999995958 60328.687478500 2024-01-19T16:29:58.142389+00:00 19994330.288999918848 28999999.986999988556 27870000.007999960333 3942407.026000007987 60328.687489921 2024-01-19T16:29:59.129163+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3933921.058999999892 60328.687501523 2024-01-19T16:30:00.131556+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3938864.857999994885 60328.687513124 2024-01-19T16:30:01.133941+00:00 19994330.283999919891 28999999.990999940783 27870000.001999970526 3937600.131999998819 60328.687524726 2024-01-19T16:30:02.136336+00:00 19994330.290000081062 29000000.034000039101 27870000.074000000954 3932319.944000006188 60328.687536328 2024-01-19T16:30:03.138739+00:00 19994330.284999970347 28999999.960000038147 27869999.951000031084 3932630.954999998212 60328.687547749 2024-01-19T16:30:04.125509+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3933340.082000001799 60328.687559532 2024-01-19T16:30:05.143534+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3938503.961999997031 60328.687570953 2024-01-19T16:30:06.130310+00:00 19994330.291000008583 28999999.991999998689 27870000.060999989510 3933258.040999994148 60328.687582554 2024-01-19T16:30:07.132704+00:00 19994330.284999970347 29000000.004000000656 27869999.981000069529 3937509.983999996912 60328.687594156 2024-01-19T16:30:08.135102+00:00 19994330.287000060081 28999999.978000000119 27869999.973999980837 3935785.002000004053 60328.687605758 2024-01-19T16:30:09.137496+00:00 19994330.287999991328 29000000.026000011712 27869999.981999989599 3935990.969999998808 60328.687617179 2024-01-19T16:30:10.124273+00:00 19994330.284999970347 29000000.017000000924 27870000.009999990463 3939169.998999997973 60328.687628962 2024-01-19T16:30:11.142298+00:00 19994330.289000030607 28999999.966999981552 27870000.011999960989 3936967.946000009775 60328.687640383 2024-01-19T16:30:12.129071+00:00 19994330.286000009626 29000000.005000028759 27870000.016000028700 3933134.085000007879 60328.687651984 2024-01-19T16:30:13.131462+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3931989.943999975920 60328.687663586 2024-01-19T16:30:14.133855+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3934452.106000006199 60328.687675188 2024-01-19T16:30:15.136251+00:00 19994330.287000060081 29000000.012000020593 27870000.004999998957 3934529.920000017155 60328.687686790 2024-01-19T16:30:16.138646+00:00 19994330.286999940872 28999999.949000000954 27869999.995000001043 3936200.098999977112 60328.687698211 2024-01-19T16:30:17.125422+00:00 19994330.284000039101 29000000.035999950022 27870000.050999999046 3936781.990999997128 60328.687709994 2024-01-19T16:30:18.143445+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3934694.930000007153 60328.687721414 2024-01-19T16:30:19.130221+00:00 19994330.289000000805 28999999.999000009149 27870000.026999950409 3934404.004000008106 60328.687733016 2024-01-19T16:30:20.132616+00:00 19994330.285999998450 29000000.020999971777 27870000.014999989420 3936224.958999990951 60328.687744437 2024-01-19T16:30:21.119391+00:00 19994330.289000000805 28999999.942000031471 27869999.943000078201 3937062.047000021208 60328.687756220 2024-01-19T16:30:22.137417+00:00 19994330.287999998778 29000000.041000008583 27870000.032999988645 3938239.933999984991 60328.687767822 2024-01-19T16:30:23.139813+00:00 19994330.283999990672 29000000.033999979496 27870000.036000009626 3941022.076000005007 60328.687779243 2024-01-19T16:30:24.126581+00:00 19994330.284000009298 28999999.963999990374 27869999.975000001490 3937847.997999995947 60328.687791025 2024-01-19T16:30:25.144606+00:00 19994330.290999978781 28999999.983000040054 27869999.984000001103 3939046.962000011932 60328.687802447 2024-01-19T16:30:26.131383+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3930082.090999991167 60328.687814048 2024-01-19T16:30:27.133779+00:00 19994330.289000000805 29000000.018000010401 27869999.974000010639 3937950.865999997128 60328.687825575 2024-01-19T16:30:28.129663+00:00 19994330.287000000477 28999999.988000039011 27869999.956000000238 3934155.029000014067 60328.687837252 2024-01-19T16:30:29.138565+00:00 19994330.288000021130 29000000.001999970526 27870000.044999990612 3933536.047999978065 60328.687848598 2024-01-19T16:30:30.118843+00:00 19994330.287000000477 29000000.029000040144 27870000.050000008196 3939281.004000008106 60328.687860380 2024-01-19T16:30:31.136860+00:00 19994330.286999970675 28999999.957000020891 27869999.932999998331 3934612.995999991894 60328.687872058 2024-01-19T16:30:32.145770+00:00 19994330.286000009626 29000000.013000011444 27870000.019000019878 3937432.009000002872 60328.687883403 2024-01-19T16:30:33.126039+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3932427.914000004996 60328.687895186 2024-01-19T16:30:34.144053+00:00 19994330.289999961853 29000000.042000059038 27870000.030000030994 3933330.027000010014 60328.687906607 2024-01-19T16:30:35.130834+00:00 19994330.287000000477 28999999.977999929339 27869999.986999988556 3935808.004999995232 60328.687918209 2024-01-19T16:30:36.133235+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3932974.025999993086 60328.687929630 2024-01-19T16:30:37.120013+00:00 19994330.285000029951 29000000.026000019163 27870000.014999989420 3937361.951999992132 60328.687941412 2024-01-19T16:30:38.138029+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3932666.013000010978 60328.687952833 2024-01-19T16:30:39.124805+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3938609.025999993086 60328.687964435 2024-01-19T16:30:40.127200+00:00 19994330.283999979496 28999999.994000080973 27870000.013000011444 3931462.008000016212 60328.687976218 2024-01-19T16:30:41.145219+00:00 19994330.291999999434 29000000.030999898911 27870000.021000031382 3935990.006999998819 60328.687987639 2024-01-19T16:30:42.131993+00:00 19994330.287000000477 28999999.940000060946 27869999.911000009626 3932367.057999997865 60328.687999241 2024-01-19T16:30:43.134383+00:00 19994330.287999991328 29000000.011999998242 27870000.011999960989 3932433.007999985944 60328.688010843 2024-01-19T16:30:44.136773+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3930908.949000000954 60328.688022444 2024-01-19T16:30:45.139170+00:00 19994330.286000009626 29000000.002999991179 27870000.026000019163 3929938.064999998081 60328.688033865 2024-01-19T16:30:46.125950+00:00 19994330.287999991328 28999999.989000011235 27869999.993999961764 3934373.845000029076 60328.688045467 2024-01-19T16:30:47.128350+00:00 19994330.284999970347 29000000.028000008315 27870000.036999940872 3933871.047999978065 60328.688057069 2024-01-19T16:30:48.130747+00:00 19994330.290000081062 28999999.984000001103 27870000.025000099093 3936334.964999973774 60328.688068671 2024-01-19T16:30:49.133138+00:00 19994330.286999940872 28999999.984000001103 27869999.916999939829 3937304.054000020027 60328.688080272 2024-01-19T16:30:50.135529+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3938451.942000031006 60328.688091874 2024-01-19T16:30:51.137931+00:00 19994330.289999961853 28999999.992999970913 27869999.998999949545 3935304.021999955177 60328.688103476 2024-01-19T16:30:52.140334+00:00 19994330.281000021845 29000000.012000020593 27870000.034000039101 3930440.997000039089 60328.688114897 2024-01-19T16:30:53.127114+00:00 19994330.287000060081 28999999.992999970913 27869999.922999981791 3936702.025999962818 60328.688126499 2024-01-19T16:30:54.129508+00:00 19994330.288999918848 29000000.033000048250 27870000.050999999046 3937362.965000032913 60328.688138101 2024-01-19T16:30:55.131903+00:00 19994330.289000030607 29000000.007999960333 27870000.024000048637 3932387.041999996174 60328.688149703 2024-01-19T16:30:56.134298+00:00 19994330.287000060081 28999999.953999999911 27869999.984999898821 3935720.010999978054 60328.688161124 2024-01-19T16:30:57.121079+00:00 19994330.287999991328 29000000.025000039488 27869999.995000001043 3929180.935999989975 60328.688172906 2024-01-19T16:30:58.139093+00:00 19994330.286999940872 28999999.992999970913 27870000.009999990463 3938114.128000020981 60328.688184508 2024-01-19T16:30:59.141494+00:00 19994330.287999991328 29000000.021000031382 27869999.994000080973 3934816.878000020981 60328.688195929 2024-01-19T16:31:00.128271+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3939460.055000007153 60328.688207531 2024-01-19T16:31:01.130673+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3936616.940999985207 60328.688219133 2024-01-19T16:31:02.133069+00:00 19994330.290000081062 29000000.011999960989 27870000.015999998897 3934205.949000000954 60328.688230734 2024-01-19T16:31:03.135469+00:00 19994330.288999918848 28999999.995999928564 27870000.015999998897 3931144.131999969017 60328.688242156 2024-01-19T16:31:04.122245+00:00 19994330.287000060081 29000000.002000089735 27869999.977000001818 3935542.916999996174 60328.688253938 2024-01-19T16:31:05.140265+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3935550.026000022888 60328.688265359 2024-01-19T16:31:06.127040+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3937051.087999999989 60328.688276961 2024-01-19T16:31:07.129443+00:00 19994330.287000060081 28999999.974999900907 27869999.942000001669 3936603.931999980938 60328.688288744 2024-01-19T16:31:08.147463+00:00 19994330.286999940872 29000000.068000078201 27870000.060999989510 3938722.004999995232 60328.688300165 2024-01-19T16:31:09.134232+00:00 19994330.286000009626 28999999.942999958992 27869999.977000001818 3933698.990000010002 60328.688311766 2024-01-19T16:31:10.136629+00:00 19994330.291000008583 29000000.009000059217 27870000.006999999285 3938187.022000014782 60328.688323293 2024-01-19T16:31:11.132511+00:00 19994330.287000060081 29000000.001999970526 27869999.972000028938 3939188.874000012875 60328.688334970 2024-01-19T16:31:12.141418+00:00 19994330.285000000149 29000000.023999929428 27870000.112999979407 3932777.034999967087 60328.688346316 2024-01-19T16:31:13.121687+00:00 19994330.291000001132 28999999.975000020117 27869999.915000021458 3932258.103000044823 60328.688358098 2024-01-19T16:31:14.139712+00:00 19994330.289999999106 29000000.018000010401 27870000.035999950022 3937516.995999991894 60328.688369520 2024-01-19T16:31:15.126495+00:00 19994330.280000001192 28999999.978000041097 27869999.929000020027 3934159.983999968041 60328.688381121 2024-01-19T16:31:16.128889+00:00 19994330.290999989957 29000000.042999979109 27870000.070999979973 3933489.940999985207 60328.688392904 2024-01-19T16:31:17.146898+00:00 19994330.289000000805 28999999.967999938875 27869999.956000030041 3934565.071000040043 60328.688404325 2024-01-19T16:31:18.133669+00:00 19994330.282999988645 28999999.984000090510 27870000.008999999613 3936551.050999999046 60328.688415927 2024-01-19T16:31:19.136064+00:00 19994330.291000008583 29000000.000999931246 27870000.011999960989 3933313.974999963772 60328.688427348 2024-01-19T16:31:20.122839+00:00 19994330.286000009626 29000000.008999999613 27869999.964999970049 3930892.038000047207 60328.688439130 2024-01-19T16:31:21.140858+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3932691.902999997139 60328.688450552 2024-01-19T16:31:22.127634+00:00 19994330.282999988645 29000000.006000000983 27870000.034999970347 3937427.042999982834 60328.688462153 2024-01-19T16:31:23.130026+00:00 19994330.288000021130 28999999.989999990910 27869999.983000040054 3934223.884999989998 60328.688473755 2024-01-19T16:31:24.132425+00:00 19994330.289999991655 29000000.019999999553 27870000.016999959946 3933420.111000000965 60328.688485357 2024-01-19T16:31:25.134817+00:00 19994330.285999979824 28999999.982000019401 27869999.989000078291 3934321.021000028122 60328.688496958 2024-01-19T16:31:26.137214+00:00 19994330.290000021458 29000000.002999991179 27870000.019999980927 3935191.905999958981 60328.688508379 2024-01-19T16:31:27.123990+00:00 19994330.287999991328 28999999.967999991030 27869999.932999968529 3931684.097000002861 60328.688520162 2024-01-19T16:31:28.142009+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3930861.971000016201 60328.688531583 2024-01-19T16:31:29.128789+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3937038.940999985207 60328.688543185 2024-01-19T16:31:30.131187+00:00 19994330.288000050932 29000000.009999990463 27870000.044000029564 3934426.068000019062 60328.688554787 2024-01-19T16:31:31.133580+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3932652.972999989986 60328.688566389 2024-01-19T16:31:32.135977+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3936165.070999979973 60328.688577809 2024-01-19T16:31:33.122752+00:00 19994330.288999971002 29000000.030999958515 27870000.031000021845 3935115.969000041019 60328.688589411 2024-01-19T16:31:34.125143+00:00 19994330.290000021458 29000000.004999998957 27869999.981000069529 3933576.935000001919 60328.688601194 2024-01-19T16:31:35.143165+00:00 19994330.284999970347 29000000.011000040919 27870000.039999961853 3933356.074999988079 60328.688612615 2024-01-19T16:31:36.129938+00:00 19994330.284000039101 28999999.978999968618 27869999.983000040054 3936171.945999979973 60328.688624217 2024-01-19T16:31:37.132330+00:00 19994330.287999991328 28999999.987000048161 27869999.958999991417 3933172.988000034820 60328.688635819 2024-01-19T16:31:38.134727+00:00 19994330.290000021458 29000000.021999958903 27869999.995000001043 3938578.993999958038 60328.688647420 2024-01-19T16:31:39.137124+00:00 19994330.284999970347 29000000.009000059217 27870000.050999999046 3938285.996000051033 60328.688658841 2024-01-19T16:31:40.123896+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3940364.968999981880 60328.688670624 2024-01-19T16:31:41.141914+00:00 19994330.287000060081 28999999.975000020117 27870000.024999998510 3936582.115000010002 60328.688682045 2024-01-19T16:31:42.128697+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3934078.959999979008 60328.688693647 2024-01-19T16:31:43.131099+00:00 19994330.284000039101 29000000.021999958903 27870000.033999990672 3930548.973999977112 60328.688705249 2024-01-19T16:31:44.133491+00:00 19994330.286000009626 28999999.944000009447 27869999.918000001460 3935898.053000032902 60328.688716851 2024-01-19T16:31:45.135888+00:00 19994330.288999918848 29000000.055999990553 27870000.078000009060 3936198.018000007141 60328.688728453 2024-01-19T16:31:46.138286+00:00 19994330.284000039101 28999999.977000001818 27869999.937999989837 3933463.078000009060 60328.688739873 2024-01-19T16:31:47.125053+00:00 19994330.292000059038 29000000.026000019163 27870000.016999989748 3930890.804999948014 60328.688751656 2024-01-19T16:31:48.143077+00:00 19994330.286999940872 28999999.986999988556 27870000.006000008434 3935368.103000044823 60328.688763077 2024-01-19T16:31:49.129856+00:00 19994330.287000060081 28999999.988000039011 27869999.966999981552 3932199.039999961853 60328.688774679 2024-01-19T16:31:50.132259+00:00 19994330.285999890417 28999999.971999999136 27869999.998000029474 3935017.944999992847 60328.688786205 2024-01-19T16:31:51.128149+00:00 19994330.287000060081 29000000.000999931246 27869999.975000020117 3940350.018000007141 60328.688797883 2024-01-19T16:31:52.137050+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3932709.990000010002 60328.688809484 2024-01-19T16:31:53.139449+00:00 19994330.289000030607 29000000.009000059217 27870000.018999990076 3937220.888999999035 60328.688821011 2024-01-19T16:31:54.135336+00:00 19994330.287999991328 29000000.018999930471 27869999.997000038624 3938395.140999972820 60328.688832688 2024-01-19T16:31:55.144249+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3933230.949000000954 60328.688844034 2024-01-19T16:31:56.124526+00:00 19994330.284000039101 28999999.988000039011 27869999.948000010103 3929129.923000096809 60328.688855817 2024-01-19T16:31:57.142542+00:00 19994330.286000009626 29000000.034000001848 27870000.055000010878 3931880.063999890815 60328.688867237 2024-01-19T16:31:58.129299+00:00 19994330.286999940872 28999999.996000010520 27870000.004999998957 3931944.972000002861 60328.688878839 2024-01-19T16:31:59.131661+00:00 19994330.287999991328 29000000.017999991775 27870000.019999980927 3931561.048000096809 60328.688890259 2024-01-19T16:32:00.118409+00:00 19994330.284000039101 28999999.937000010163 27869999.916000008583 3935837.900999904145 60328.688902042 2024-01-19T16:32:01.136421+00:00 19994330.292000059038 29000000.008999988437 27870000.049999948591 3932520.083000063896 60328.688913644 2024-01-19T16:32:02.138815+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3934045.080999969970 60328.688925065 2024-01-19T16:32:03.125592+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3939462.944000006188 60328.688936847 2024-01-19T16:32:04.143605+00:00 19994330.284999970347 29000000.009999990463 27870000.043999910355 3936995.986999989022 60328.688948268 2024-01-19T16:32:05.130374+00:00 19994330.287999991328 28999999.984000030905 27869999.950000051409 3933623.935999989975 60328.688959870 2024-01-19T16:32:06.132769+00:00 19994330.285999998450 29000000.013999998569 27870000.021000031382 3934099.063000082970 60328.688971291 2024-01-19T16:32:07.119540+00:00 19994330.287000000477 28999999.960999969393 27869999.960999969393 3934230.909999967087 60328.688983073 2024-01-19T16:32:08.137557+00:00 19994330.289000000805 29000000.073000010103 27870000.050999999046 3936990.095999956131 60328.688994495 2024-01-19T16:32:09.124336+00:00 19994330.290000010282 28999999.978999968618 27869999.983000040054 3935627.991999983788 60328.689006097 2024-01-19T16:32:10.126742+00:00 19994330.285000000149 28999999.984000030905 27869999.935999989510 3935626.014000058174 60328.689017879 2024-01-19T16:32:11.144757+00:00 19994330.287999998778 29000000.022999998182 27870000.041000008583 3931962.930999993812 60328.689029300 2024-01-19T16:32:12.131532+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3933291.021000028122 60328.689040902 2024-01-19T16:32:13.133927+00:00 19994330.283000018448 28999999.993000030518 27870000.062999960035 3932168.065999985207 60328.689052504 2024-01-19T16:32:14.136324+00:00 19994330.288999971002 28999999.981999989599 27869999.924000021070 3939353.850000023842 60328.689064106 2024-01-19T16:32:15.138729+00:00 19994330.289000000805 29000000.007000029087 27870000.004999998957 3937304.169999957085 60328.689075527 2024-01-19T16:32:16.125512+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3933846.860000013839 60328.689087129 2024-01-19T16:32:17.127908+00:00 19994330.287000000477 29000000.048999909312 27870000.081000089645 3927273.175999999046 60328.689098730 2024-01-19T16:32:18.130301+00:00 19994330.286000009626 28999999.984000090510 27869999.951999899000 3932486.871999979019 60328.689110332 2024-01-19T16:32:19.132691+00:00 19994330.291000008583 28999999.985999941826 27870000.024000000209 3940880.011000037193 60328.689121934 2024-01-19T16:32:20.135086+00:00 19994330.283999979496 29000000.009999990463 27870000.006999999285 3939993.018000007141 60328.689133536 2024-01-19T16:32:21.137482+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3935544.951999903191 60328.689145138 2024-01-19T16:32:22.139875+00:00 19994330.289000030607 28999999.951000090688 27869999.954999998212 3932445.006000041962 60328.689156558 2024-01-19T16:32:23.126652+00:00 19994330.288999971002 29000000.034999970347 27870000.024000000209 3932779.047000051010 60328.689168160 2024-01-19T16:32:24.129055+00:00 19994330.285000029951 29000000.001999970526 27869999.979999989271 3932235.975999950897 60328.689179762 2024-01-19T16:32:25.131453+00:00 19994330.287000000477 28999999.977000001818 27869999.993000000715 3936244.034000039101 60328.689191364 2024-01-19T16:32:26.133848+00:00 19994330.291000008583 29000000.014999989420 27870000.006000008434 3931942.972000002861 60328.689202785 2024-01-19T16:32:27.120621+00:00 19994330.280999958515 29000000.012000080198 27869999.991999980062 3939290.037999988068 60328.689214568 2024-01-19T16:32:28.138641+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3935941.819999932777 60328.689226169 2024-01-19T16:32:29.141036+00:00 19994330.289000030607 28999999.965000029653 27870000.012000020593 3933423.196000099182 60328.689237590 2024-01-19T16:32:30.127807+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3934985.888999938965 60328.689249192 2024-01-19T16:32:31.130209+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3938481.046000003815 60328.689260794 2024-01-19T16:32:32.132605+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3939390.001999973785 60328.689272396 2024-01-19T16:32:33.134997+00:00 19994330.287999991328 29000000.044000029564 27870000.062000039965 3932808.971000074875 60328.689283922 2024-01-19T16:32:34.130889+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3937713.969999908935 60328.689295599 2024-01-19T16:32:35.139790+00:00 19994330.281999949366 28999999.977000009269 27869999.946999970824 3936766.015000104904 60328.689306945 2024-01-19T16:32:36.120058+00:00 19994330.290000081062 29000000.013000000268 27870000.037999991328 3932922.946999907028 60328.689318728 2024-01-19T16:32:37.138080+00:00 19994330.288999918848 28999999.975999999791 27869999.970000028610 3939622.113000034820 60328.689330405 2024-01-19T16:32:38.146983+00:00 19994330.287000060081 28999999.989000011235 27869999.971999939531 3937508.031000018120 60328.689341750 2024-01-19T16:32:39.127245+00:00 19994330.286999940872 28999999.997999999672 27870000.048000101000 3938754.031000018120 60328.689353533 2024-01-19T16:32:40.145259+00:00 19994330.287999991328 29000000.021000001580 27870000.013999938965 3932520.980999947060 60328.689364954 2024-01-19T16:32:41.132036+00:00 19994330.289000030607 29000000.004000011832 27869999.940000060946 3940707.024000049103 60328.689376556 2024-01-19T16:32:42.134430+00:00 19994330.284000039101 28999999.970999989659 27869999.995999928564 3936055.918999909889 60328.689387977 2024-01-19T16:32:43.121201+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3939244.010000110138 60328.689399759 2024-01-19T16:32:44.139221+00:00 19994330.293999910355 29000000.005999978632 27869999.995000001043 3941341.968999981880 60328.689411181 2024-01-19T16:32:45.125999+00:00 19994330.283000111580 29000000.016000028700 27870000.021999958903 3937547.046000003815 60328.689422783 2024-01-19T16:32:46.128401+00:00 19994330.288999918848 28999999.965999960899 27870000.003000020981 3939628.003999948967 60328.689434565 2024-01-19T16:32:47.146417+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3938791.032000064850 60328.689445986 2024-01-19T16:32:48.133191+00:00 19994330.286000009626 29000000.001000050455 27870000.070999979973 3938120.956999897957 60328.689457588 2024-01-19T16:32:49.135589+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3935750.967000008095 60328.689469009 2024-01-19T16:32:50.122359+00:00 19994330.287000060081 29000000.003999948502 27869999.955999970436 3933826.963999987114 60328.689480791 2024-01-19T16:32:51.140382+00:00 19994330.292000059038 28999999.936000049114 27870000.015000101179 3939545.052000045776 60328.689492213 2024-01-19T16:32:52.127153+00:00 19994330.282999988645 29000000.056999921799 27870000.000999931246 3935124.042999982834 60328.689503814 2024-01-19T16:32:53.129546+00:00 19994330.289999961853 29000000.006000038236 27870000.022000070661 3939020.871000051033 60328.689515416 2024-01-19T16:32:54.131935+00:00 19994330.284999970347 28999999.955999970436 27869999.975999951363 3935479.077999948990 60328.689527018 2024-01-19T16:32:55.134327+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3934262.973999977112 60328.689538619 2024-01-19T16:32:56.136721+00:00 19994330.284000039101 28999999.991000059992 27869999.978000041097 3936204.020000100136 60328.689550040 2024-01-19T16:32:57.123506+00:00 19994330.287999991328 29000000.026999950409 27869999.967000011355 3940311.001999973785 60328.689561823 2024-01-19T16:32:58.141523+00:00 19994330.289000030607 28999999.995000001043 27870000.054999999702 3936793.907999991905 60328.689573244 2024-01-19T16:32:59.128302+00:00 19994330.284999970347 29000000.016000028700 27870000.015999998897 3935214.180999993812 60328.689584846 2024-01-19T16:33:00.130693+00:00 19994330.291999999434 28999999.981999989599 27869999.943999990821 3935588.812000035774 60328.689596448 2024-01-19T16:33:01.133081+00:00 19994330.285999998450 29000000.011999960989 27869999.999000001699 3939652.105999947060 60328.689608050 2024-01-19T16:33:02.135472+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3939453.077000021935 60328.689619470 2024-01-19T16:33:03.122240+00:00 19994330.287000000477 28999999.987999919802 27870000.012000020593 3938402.879999995232 60328.689631072 2024-01-19T16:33:04.124638+00:00 19994330.288999989629 28999999.993000030518 27869999.989999979734 3936012.133999944199 60328.689642674 2024-01-19T16:33:05.127034+00:00 19994330.285999998450 28999999.991000059992 27869999.986000001431 3935429.921000003815 60328.689654276 2024-01-19T16:33:06.129434+00:00 19994330.286000009626 29000000.042999979109 27870000.021999981254 3936515.000000000000 60328.689665878 2024-01-19T16:33:07.131827+00:00 19994330.290999978781 28999999.986999988556 27869999.966000020504 3935680.004999995232 60328.689677480 2024-01-19T16:33:08.134228+00:00 19994330.288000021130 28999999.995000001043 27869999.998000029474 3939519.121000051033 60328.689689081 2024-01-19T16:33:09.136620+00:00 19994330.285999979824 28999999.995000001043 27870000.034999970347 3939278.001000047196 60328.689700502 2024-01-19T16:33:10.123392+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3934953.882999897003 60328.689712285 2024-01-19T16:33:11.141419+00:00 19994330.286000009626 28999999.989999998361 27869999.949999991804 3934910.019000052940 60328.689723706 2024-01-19T16:33:12.128195+00:00 19994330.288999971002 29000000.019999999553 27870000.022999998182 3935656.995000004768 60328.689735308 2024-01-19T16:33:13.130596+00:00 19994330.289000030607 29000000.008999988437 27870000.047999981791 3940894.013999938965 60328.689746834 2024-01-19T16:33:14.126480+00:00 19994330.287000000477 28999999.993000000715 27869999.966000020504 3937063.960000038147 60328.689758511 2024-01-19T16:33:15.135381+00:00 19994330.285999950022 28999999.997999999672 27870000.003000020981 3932447.993999958038 60328.689770113 2024-01-19T16:33:16.137779+00:00 19994330.289000030607 28999999.987000018358 27869999.992999970913 3932452.070000051986 60328.689781640 2024-01-19T16:33:17.133677+00:00 19994330.284999970347 29000000.028999980539 27870000.067999958992 3932645.027999997139 60328.689793317 2024-01-19T16:33:18.142590+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3935417.925999999046 60328.689804663 2024-01-19T16:33:19.122865+00:00 19994330.288000050932 28999999.997000038624 27870000.036000009626 3933811.016000031959 60328.689816446 2024-01-19T16:33:20.140883+00:00 19994330.285999950022 28999999.972999989986 27869999.960000038147 3935379.003999948967 60328.689827866 2024-01-19T16:33:21.127661+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3936803.927999972831 60328.689839468 2024-01-19T16:33:22.130064+00:00 19994330.287000000477 29000000.010999981314 27869999.965000029653 3937128.111000061035 60328.689850889 2024-01-19T16:33:23.116838+00:00 19994330.286000009626 28999999.971000019461 27870000.024999979883 3936805.939000010025 60328.689862672 2024-01-19T16:33:24.134858+00:00 19994330.286000009626 29000000.043999969959 27870000.074999928474 3937479.021000028122 60328.689874274 2024-01-19T16:33:25.137249+00:00 19994330.287000000477 28999999.935999989510 27869999.909000039101 3937275.980999947060 60328.689885695 2024-01-19T16:33:26.124025+00:00 19994330.285999950022 29000000.045000020415 27870000.042999979109 3935124.960000038147 60328.689897478 2024-01-19T16:33:27.142043+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3930609.054000020027 60328.689908898 2024-01-19T16:33:28.128816+00:00 19994330.290000081062 28999999.969000041485 27869999.990999940783 3933707.013000010978 60328.689920500 2024-01-19T16:33:29.131209+00:00 19994330.286999940872 29000000.028999980539 27869999.973000049591 3929564.032999991905 60328.689931921 2024-01-19T16:33:30.117980+00:00 19994330.289000030607 28999999.973999980837 27870000.060999989510 3935323.963999987114 60328.689943704 2024-01-19T16:33:31.136000+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3935938.863999962807 60328.689955305 2024-01-19T16:33:32.138396+00:00 19994330.287999991328 28999999.953999999911 27869999.925000071526 3930555.990000010002 60328.689966727 2024-01-19T16:33:33.125167+00:00 19994330.287000060081 29000000.042000059038 27870000.028999920934 3932681.050999999046 60328.689978509 2024-01-19T16:33:34.143184+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3936827.087000011932 60328.689989930 2024-01-19T16:33:35.129957+00:00 19994330.287000060081 29000000.006999969482 27870000.012000080198 3935062.912999988068 60328.690001532 2024-01-19T16:33:36.132350+00:00 19994330.291000008583 29000000.008000019938 27870000.002999998629 3932126.039999961853 60328.690012953 2024-01-19T16:33:37.119120+00:00 19994330.284999970347 28999999.983999971300 27869999.982000000775 3935943.052999972831 60328.690024735 2024-01-19T16:33:38.137137+00:00 19994330.284999970347 29000000.024999979883 27869999.985999990255 3933771.962000011932 60328.690036156 2024-01-19T16:33:39.123911+00:00 19994330.291000008583 29000000.037000060081 27870000.046000000089 3937870.059000014793 60328.690047758 2024-01-19T16:33:40.126315+00:00 19994330.282999988645 28999999.965999960899 27869999.988000009209 3933184.955999969970 60328.690059541 2024-01-19T16:33:41.144331+00:00 19994330.290000081062 28999999.991999980062 27869999.991000000387 3935485.938000082970 60328.690070962 2024-01-19T16:33:42.131104+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3930099.061999917030 60328.690082564 2024-01-19T16:33:43.133499+00:00 19994330.287999991328 29000000.052000049502 27870000.067000001669 3937209.919000030030 60328.690094166 2024-01-19T16:33:44.135896+00:00 19994330.286000009626 28999999.962999939919 27869999.952999979258 3935030.125000000000 60328.690105767 2024-01-19T16:33:45.138289+00:00 19994330.286999940872 29000000.011000040919 27869999.972999989986 3929172.935999989975 60328.690117188 2024-01-19T16:33:46.125067+00:00 19994330.285000089556 28999999.983999971300 27870000.024000048637 3940061.963000059128 60328.690128790 2024-01-19T16:33:47.127467+00:00 19994330.287999991328 29000000.045000080019 27870000.028000000864 3936641.024999976158 60328.690140392 2024-01-19T16:33:48.129865+00:00 19994330.287999991328 28999999.940000001341 27869999.944999989122 3932381.976999998093 60328.690151994 2024-01-19T16:33:49.132260+00:00 19994330.289999961853 29000000.035999998450 27870000.053999960423 3935860.973000050057 60328.690163415 2024-01-19T16:33:50.119032+00:00 19994330.287000060081 28999999.954999998212 27869999.968000050634 3931768.001999973785 60328.690175198 2024-01-19T16:33:51.137059+00:00 19994330.288999918848 29000000.037999998778 27870000.003999948502 3931241.133000016212 60328.690186800 2024-01-19T16:33:52.139456+00:00 19994330.284000039101 29000000.008000001311 27870000.050000008196 3935320.985999941826 60328.690198220 2024-01-19T16:33:53.126225+00:00 19994330.289000000805 29000000.008000019938 27869999.981000009924 3930319.716000080109 60328.690209822 2024-01-19T16:33:54.128624+00:00 19994330.285999998450 28999999.967999991030 27869999.926999989897 3936026.287999988068 60328.690221424 2024-01-19T16:33:55.131025+00:00 19994330.285000000149 29000000.016999989748 27870000.056000050157 3930162.899999976158 60328.690233026 2024-01-19T16:33:56.133421+00:00 19994330.291000001132 29000000.014999989420 27869999.973999980837 3936549.085999966133 60328.690244552 2024-01-19T16:33:57.129311+00:00 19994330.287000000477 28999999.967999991030 27870000.031000021845 3930881.888000010978 60328.690256229 2024-01-19T16:33:58.138212+00:00 19994330.287000000477 28999999.965000029653 27869999.922999981791 3934603.123000026215 60328.690267575 2024-01-19T16:33:59.118483+00:00 19994330.287000000477 29000000.037000000477 27870000.036999940872 3934773.893999934196 60328.690279358 2024-01-19T16:34:00.136504+00:00 19994330.289000000805 29000000.008000019938 27870000.015000101179 3931608.029000043869 60328.690290960 2024-01-19T16:34:01.138896+00:00 19994330.285999979824 29000000.000000000000 27869999.984999898821 3929657.004999995232 60328.690302380 2024-01-19T16:34:02.125674+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3932656.090000032913 60328.690313982 2024-01-19T16:34:03.128064+00:00 19994330.286000009626 29000000.008999999613 27870000.054999951273 3936073.009999989998 60328.690325584 2024-01-19T16:34:04.130461+00:00 19994330.292999979109 29000000.019999980927 27870000.007000088692 3934321.860000013839 60328.690337186 2024-01-19T16:34:05.132852+00:00 19994330.284000009298 28999999.981000009924 27869999.971999999136 3933372.972999929916 60328.690348607 2024-01-19T16:34:06.119628+00:00 19994330.289000030607 28999999.993000030518 27869999.984999898821 3932185.086000084877 60328.690360390 2024-01-19T16:34:07.137644+00:00 19994330.286999940872 28999999.977000001818 27870000.025000099093 3936138.077999948990 60328.690371810 2024-01-19T16:34:08.124420+00:00 19994330.287000000477 29000000.033999919891 27869999.997999910265 3936167.881000041962 60328.690383412 2024-01-19T16:34:09.126813+00:00 19994330.286000009626 28999999.993000030518 27869999.951000090688 3933266.002999901772 60328.690395014 2024-01-19T16:34:10.129214+00:00 19994330.287000000477 29000000.016000028700 27870000.031999949366 3938088.044000030030 60328.690406616 2024-01-19T16:34:11.131607+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3936493.995999999810 60328.690418218 2024-01-19T16:34:12.134005+00:00 19994330.287000000477 28999999.969999909401 27869999.970000028610 3934894.970000000205 60328.690429639 2024-01-19T16:34:13.120779+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3930547.075000000186 60328.690441421 2024-01-19T16:34:14.138794+00:00 19994330.288999971002 29000000.011000040919 27870000.031000021845 3931455.982999999076 60328.690452842 2024-01-19T16:34:15.125575+00:00 19994330.285000029951 28999999.952999949455 27869999.901000000536 3933228.010999999940 60328.690464444 2024-01-19T16:34:16.127974+00:00 19994330.285999950022 29000000.024000048637 27870000.070000011474 3934477.938000001013 60328.690476046 2024-01-19T16:34:17.130373+00:00 19994330.286000009626 29000000.001999970526 27870000.022999990731 3934702.107000000775 60328.690487648 2024-01-19T16:34:18.132773+00:00 19994330.290000021458 29000000.004999998957 27869999.947000011802 3933062.919000000227 60328.690499250 2024-01-19T16:34:19.135170+00:00 19994330.286000009626 28999999.979000091553 27870000.018999990076 3938613.993999994826 60328.690510671 2024-01-19T16:34:20.121947+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3928774.990000002086 60328.690522453 2024-01-19T16:34:21.139968+00:00 19994330.287000060081 29000000.008999940008 27870000.021000001580 3935110.980000004172 60328.690533875 2024-01-19T16:34:22.126747+00:00 19994330.286000009626 29000000.019000049680 27870000.002000000328 3933724.048999994993 60328.690545476 2024-01-19T16:34:23.129128+00:00 19994330.287999991328 29000000.006000038236 27870000.003999978304 3931579.924000001978 60328.690557078 2024-01-19T16:34:24.131525+00:00 19994330.284999970347 28999999.960999969393 27869999.934999998659 3933178.079000004102 60328.690568680 2024-01-19T16:34:25.133922+00:00 19994330.289999961853 29000000.035000000149 27870000.044000029564 3933261.808999992907 60328.690580101 2024-01-19T16:34:26.120693+00:00 19994330.287999991328 28999999.953000001609 27869999.981000009924 3933866.215000004042 60328.690591702 2024-01-19T16:34:27.123093+00:00 19994330.287999991328 29000000.046000000089 27870000.050000008196 3931570.987000002991 60328.690603485 2024-01-19T16:34:28.141115+00:00 19994330.288000110537 28999999.988999988884 27870000.000999990851 3931780.995999998879 60328.690614906 2024-01-19T16:34:29.127889+00:00 19994330.285999890417 28999999.996999990195 27869999.972999989986 3932611.032999991905 60328.690626508 2024-01-19T16:34:30.130282+00:00 19994330.285000089556 29000000.003000020981 27870000.024999979883 3927091.927000001073 60328.690638110 2024-01-19T16:34:31.132679+00:00 19994330.287999991328 28999999.994999971241 27869999.970000028610 3932428.038000002969 60328.690649712 2024-01-19T16:34:32.135077+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3926917.890000001062 60328.690661132 2024-01-19T16:34:33.121853+00:00 19994330.286999940872 29000000.039000000805 27870000.044999960810 3935802.114999995101 60328.690672734 2024-01-19T16:34:34.124250+00:00 19994330.288000110537 29000000.008000019938 27869999.983000040054 3930487.058999999892 60328.690684336 2024-01-19T16:34:35.126649+00:00 19994330.286999940872 28999999.959999978542 27869999.963999990374 3931579.919000000227 60328.690695938 2024-01-19T16:34:36.129047+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3933628.062000005972 60328.690707540 2024-01-19T16:34:37.131446+00:00 19994330.282999988645 29000000.008999999613 27869999.953999999911 3931985.925999999046 60328.690719142 2024-01-19T16:34:38.133848+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3933494.968999996781 60328.690730744 2024-01-19T16:34:39.136248+00:00 19994330.289000030607 28999999.973000049591 27869999.957000020891 3940888.082000001799 60328.690742270 2024-01-19T16:34:40.132131+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3937022.930000007153 60328.690753872 2024-01-19T16:34:41.134533+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3934689.152999997139 60328.690765293 2024-01-19T16:34:42.121314+00:00 19994330.287000060081 29000000.036000009626 27870000.080999970436 3935101.907999991905 60328.690776895 2024-01-19T16:34:43.123715+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3935197.928000003099 60328.690788497 2024-01-19T16:34:44.126109+00:00 19994330.283999919891 29000000.030999898911 27870000.006000038236 3929526.950000002980 60328.690800099 2024-01-19T16:34:45.128504+00:00 19994330.289000030607 28999999.971000079066 27870000.028000000864 3934557.959000005852 60328.690811700 2024-01-19T16:34:46.130897+00:00 19994330.289000030607 28999999.993999961764 27869999.939000010490 3932761.032999991905 60328.690823302 2024-01-19T16:34:47.133294+00:00 19994330.282999999821 29000000.022999998182 27870000.065999981016 3939762.037000000011 60328.690834904 2024-01-19T16:34:48.135684+00:00 19994330.291999999434 28999999.950999978930 27869999.965999960899 3933244.988000005018 60328.690846325 2024-01-19T16:34:49.122461+00:00 19994330.287999998778 29000000.050999999046 27870000.034000039101 3936033.023999989033 60328.690858108 2024-01-19T16:34:50.140483+00:00 19994330.285999991000 28999999.980000019073 27869999.983999971300 3930822.075000017881 60328.690869528 2024-01-19T16:34:51.127261+00:00 19994330.285000011325 29000000.012000080198 27869999.993000030518 3932049.914999992121 60328.690881130 2024-01-19T16:34:52.129657+00:00 19994330.287999998778 28999999.975999951363 27870000.013000011444 3932277.975999981165 60328.690892551 2024-01-19T16:34:53.116437+00:00 19994330.289000000805 28999999.975999951363 27869999.965999998152 3936980.115000010002 60328.690904334 2024-01-19T16:34:54.134457+00:00 19994330.285000000149 29000000.037999991328 27870000.017999999225 3934426.862000017893 60328.690915936 2024-01-19T16:34:55.136853+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3936963.088999987114 60328.690927357 2024-01-19T16:34:56.123632+00:00 19994330.289999991655 29000000.019999980927 27869999.978999990970 3932467.032999991905 60328.690939140 2024-01-19T16:34:57.141655+00:00 19994330.288000021130 29000000.006000038236 27870000.026000011712 3934170.960000007879 60328.690950560 2024-01-19T16:34:58.128434+00:00 19994330.285000000149 29000000.003999948502 27870000.006000008434 3936072.016999990214 60328.690962162 2024-01-19T16:34:59.130823+00:00 19994330.286000009626 28999999.978000041097 27869999.979999989271 3933362.938000022899 60328.690973583 2024-01-19T16:35:00.117591+00:00 19994330.287999991328 28999999.971999999136 27870000.021999981254 3937470.117999970913 60328.690985366 2024-01-19T16:35:01.135599+00:00 19994330.286000009626 29000000.013000011444 27869999.929000020027 3931052.019000024069 60328.690996787 2024-01-19T16:35:02.122371+00:00 19994330.289999961853 29000000.039000000805 27870000.062999960035 3936414.898000001907 60328.691008389 2024-01-19T16:35:03.124767+00:00 19994330.288000050932 28999999.986999999732 27870000.008999999613 3938391.986999989022 60328.691020171 2024-01-19T16:35:04.142785+00:00 19994330.288999971002 28999999.974999990314 27869999.953999999911 3929590.025999993086 60328.691031592 2024-01-19T16:35:05.129560+00:00 19994330.285000029951 29000000.003000009805 27870000.045000020415 3929441.034000008833 60328.691043194 2024-01-19T16:35:06.131956+00:00 19994330.283999979496 29000000.003000009805 27870000.007000029087 3928688.976999998093 60328.691054615 2024-01-19T16:35:07.118724+00:00 19994330.288999971002 29000000.003999978304 27869999.963999990374 3934046.951000005007 60328.691066397 2024-01-19T16:35:08.136739+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3929823.069000006188 60328.691077819 2024-01-19T16:35:09.123515+00:00 19994330.287999991328 28999999.991000030190 27869999.962999999523 3928574.950999975204 60328.691089421 2024-01-19T16:35:10.125913+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3931743.971000016201 60328.691101022 2024-01-19T16:35:11.128316+00:00 19994330.287999991328 28999999.999000009149 27869999.969999969006 3930817.085999995004 60328.691112624 2024-01-19T16:35:12.130710+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3927998.858000009786 60328.691124226 2024-01-19T16:35:13.133110+00:00 19994330.282999929041 28999999.995999988168 27870000.009999990463 3933333.116999983788 60328.691135827 2024-01-19T16:35:14.135509+00:00 19994330.285000089556 29000000.004999998957 27870000.044999960810 3932997.029000014067 60328.691147429 2024-01-19T16:35:15.137905+00:00 19994330.291000008583 28999999.999000009149 27869999.973000049591 3931198.032999991905 60328.691158851 2024-01-19T16:35:16.124674+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3926993.953000009060 60328.691170452 2024-01-19T16:35:17.127069+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3929874.058999984991 60328.691182054 2024-01-19T16:35:18.129466+00:00 19994330.286999940872 28999999.982999980450 27870000.042000059038 3929948.870000004768 60328.691193656 2024-01-19T16:35:19.131863+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3933371.001999973785 60328.691205182 2024-01-19T16:35:20.127748+00:00 19994330.284000039101 28999999.983999971300 27869999.965999960899 3931930.005000054836 60328.691216860 2024-01-19T16:35:21.136648+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3932490.097000002861 60328.691228461 2024-01-19T16:35:22.139044+00:00 19994330.286000009626 29000000.032000061125 27870000.024000048637 3929202.027999997139 60328.691239988 2024-01-19T16:35:23.134928+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3930385.852999985218 60328.691251589 2024-01-19T16:35:24.137324+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3931996.104999959003 60328.691263011 2024-01-19T16:35:25.124102+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3937025.958000003826 60328.691274612 2024-01-19T16:35:26.126500+00:00 19994330.285999890417 28999999.998000029474 27869999.978000041097 3933137.995000004768 60328.691286214 2024-01-19T16:35:27.128893+00:00 19994330.290000081062 28999999.977000001818 27869999.952999949455 3929031.985000013839 60328.691297816 2024-01-19T16:35:28.131288+00:00 19994330.286000009626 29000000.022000070661 27870000.068000078201 3934736.087999999989 60328.691309237 2024-01-19T16:35:29.118065+00:00 19994330.286000009626 28999999.980999950320 27869999.949999928474 3934272.829999982845 60328.691321020 2024-01-19T16:35:30.136078+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3937544.101999998093 60328.691332621 2024-01-19T16:35:31.138477+00:00 19994330.289000030607 29000000.018000010401 27869999.971000079066 3932592.038000047207 60328.691344042 2024-01-19T16:35:32.125254+00:00 19994330.286000009626 28999999.970000028610 27870000.048999998719 3936263.921000003815 60328.691355644 2024-01-19T16:35:33.127605+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3935468.057999968994 60328.691367245 2024-01-19T16:35:34.129969+00:00 19994330.286999940872 28999999.977999929339 27869999.986000001431 3933592.012000023853 60328.691378846 2024-01-19T16:35:35.132321+00:00 19994330.290000081062 28999999.986000061035 27869999.962000001222 3928216.996999979019 60328.691390268 2024-01-19T16:35:36.119099+00:00 19994330.281999949366 29000000.008000019938 27870000.010999988765 3937572.998000026215 60328.691402050 2024-01-19T16:35:37.137114+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3929588.061999977101 60328.691413471 2024-01-19T16:35:38.123886+00:00 19994330.290000081062 29000000.029999971390 27870000.021000001580 3927161.824999988079 60328.691425073 2024-01-19T16:35:39.126289+00:00 19994330.284999970347 28999999.978999998420 27869999.972999989986 3931292.064000010025 60328.691436855 2024-01-19T16:35:40.144304+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3924905.021000028122 60328.691448276 2024-01-19T16:35:41.131080+00:00 19994330.289000000805 28999999.986999999732 27870000.030000001192 3933615.105999947060 60328.691459878 2024-01-19T16:35:42.133477+00:00 19994330.285999998450 29000000.037999991328 27870000.004999998957 3926224.902000010014 60328.691471299 2024-01-19T16:35:43.120249+00:00 19994330.285000000149 29000000.020000010729 27870000.075999978930 3931300.058000028133 60328.691483082 2024-01-19T16:35:44.138265+00:00 19994330.285999998450 28999999.954999979585 27869999.905000030994 3929622.889999986161 60328.691494503 2024-01-19T16:35:45.125038+00:00 19994330.289000000805 29000000.013000011444 27870000.071999970824 3931198.027999997139 60328.691506105 2024-01-19T16:35:46.127439+00:00 19994330.287000000477 29000000.002999991179 27870000.000000000000 3933065.009999989998 60328.691517706 2024-01-19T16:35:47.129841+00:00 19994330.290999989957 28999999.982999980450 27869999.959000051022 3929392.924000024796 60328.691529308 2024-01-19T16:35:48.132238+00:00 19994330.288000021130 29000000.022000011057 27870000.047999981791 3928892.111000000965 60328.691540910 2024-01-19T16:35:49.134631+00:00 19994330.283999979496 28999999.989000018686 27869999.950999978930 3929983.986000000965 60328.691552331 2024-01-19T16:35:50.121409+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3928635.950999975204 60328.691564114 2024-01-19T16:35:51.139431+00:00 19994330.284000009298 29000000.000999990851 27869999.971000079066 3934567.948000013828 60328.691575535 2024-01-19T16:35:52.126209+00:00 19994330.289000000805 28999999.987999979407 27870000.005999919027 3935043.032999991905 60328.691587137 2024-01-19T16:35:53.128609+00:00 19994330.287999991328 29000000.030000030994 27870000.055999990553 3932472.030000030994 60328.691598739 2024-01-19T16:35:54.131012+00:00 19994330.287999991328 29000000.010999981314 27870000.009000059217 3933397.003999948967 60328.691610340 2024-01-19T16:35:55.133407+00:00 19994330.287000000477 28999999.988000039011 27869999.942999958992 3931665.993000030983 60328.691621761 2024-01-19T16:35:56.120180+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3933492.962999999989 60328.691633363 2024-01-19T16:35:57.122574+00:00 19994330.285000029951 28999999.994999948889 27869999.957000020891 3929929.129000008106 60328.691645146 2024-01-19T16:35:58.140597+00:00 19994330.288999971002 29000000.039000030607 27870000.037999991328 3927545.997999966145 60328.691656567 2024-01-19T16:35:59.127372+00:00 19994330.288000050932 28999999.975000020117 27869999.977000001818 3930768.874000012875 60328.691668169 2024-01-19T16:36:00.129768+00:00 19994330.287000000477 28999999.996999979019 27870000.002999901772 3929376.028999983799 60328.691679771 2024-01-19T16:36:01.132165+00:00 19994330.291999999434 29000000.001000050455 27869999.997000098228 3924346.037000000011 60328.691691373 2024-01-19T16:36:02.134565+00:00 19994330.283999979496 29000000.005999919027 27869999.967999938875 3936758.007000029087 60328.691702899 2024-01-19T16:36:03.130457+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3930023.990000010002 60328.691714501 2024-01-19T16:36:04.132859+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3937397.019999980927 60328.691725922 2024-01-19T16:36:05.119633+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3930365.963999987114 60328.691737524 2024-01-19T16:36:06.122039+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3935158.008000016212 60328.691749306 2024-01-19T16:36:07.140066+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3930683.994000018109 60328.691760727 2024-01-19T16:36:08.126844+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3934715.988999962807 60328.691772329 2024-01-19T16:36:09.129240+00:00 19994330.287999991328 28999999.975000020117 27869999.982000108808 3931444.090000032913 60328.691783931 2024-01-19T16:36:10.131636+00:00 19994330.286000009626 29000000.016000028700 27869999.967999998480 3933581.936999977101 60328.691795533 2024-01-19T16:36:11.134035+00:00 19994330.286000009626 29000000.003000020981 27870000.026000000536 3930307.995000004768 60328.691806954 2024-01-19T16:36:12.120810+00:00 19994330.287999991328 29000000.033999919891 27870000.008000001311 3930803.974000037182 60328.691818736 2024-01-19T16:36:13.138831+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3928736.053999959957 60328.691830158 2024-01-19T16:36:14.125617+00:00 19994330.287000060081 28999999.994000080973 27870000.029000010341 3935528.946000040043 60328.691841760 2024-01-19T16:36:15.128017+00:00 19994330.289999961853 28999999.970999959856 27870000.052999969572 3933780.893999993801 60328.691853181 2024-01-19T16:36:16.114797+00:00 19994330.289000030607 28999999.993000000715 27869999.952000018209 3928399.148999989033 60328.691864963 2024-01-19T16:36:17.132807+00:00 19994330.284999970347 29000000.013000000268 27869999.988999988884 3932207.985000013839 60328.691876565 2024-01-19T16:36:18.135207+00:00 19994330.286000009626 28999999.979999989271 27869999.969999998808 3936396.970999956131 60328.691887986 2024-01-19T16:36:19.121980+00:00 19994330.281999949366 28999999.998000010848 27870000.017000019550 3931230.068000019062 60328.691899769 2024-01-19T16:36:20.139993+00:00 19994330.292000059038 29000000.013000000268 27870000.008999999613 3930163.911000012886 60328.691911190 2024-01-19T16:36:21.126777+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3928678.046000003815 60328.691922791 2024-01-19T16:36:22.129177+00:00 19994330.287999991328 28999999.983000010252 27869999.950999978930 3930327.932999968994 60328.691934213 2024-01-19T16:36:23.115953+00:00 19994330.289000030607 29000000.019999980927 27870000.041999999434 3929399.157000004780 60328.691945995 2024-01-19T16:36:24.133968+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3927689.891000031959 60328.691957416 2024-01-19T16:36:25.120748+00:00 19994330.285000089556 29000000.017000019550 27870000.025000039488 3927601.020999968052 60328.691969018 2024-01-19T16:36:26.123145+00:00 19994330.286999940872 28999999.961999949068 27869999.940000001341 3927857.017000020016 60328.691980801 2024-01-19T16:36:27.141164+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3929216.027000010014 60328.691992221 2024-01-19T16:36:28.127944+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3928900.098999977112 60328.692003823 2024-01-19T16:36:29.130343+00:00 19994330.292000059038 29000000.003999948502 27869999.959999918938 3927079.809000014793 60328.692015245 2024-01-19T16:36:30.117114+00:00 19994330.286999940872 28999999.978000041097 27870000.033000111580 3931772.041000009049 60328.692027027 2024-01-19T16:36:31.135125+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3933311.052999972831 60328.692038448 2024-01-19T16:36:32.121894+00:00 19994330.284000039101 29000000.026000019163 27869999.996999979019 3930272.958999990951 60328.692050050 2024-01-19T16:36:33.124288+00:00 19994330.289999961853 28999999.972999989986 27870000.016000028700 3929483.930999993812 60328.692061651 2024-01-19T16:36:34.126689+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3932762.009999989998 60328.692073253 2024-01-19T16:36:35.129085+00:00 19994330.287000000477 29000000.037000060081 27869999.975000020117 3932846.083000063896 60328.692084855 2024-01-19T16:36:36.131482+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3933193.967000008095 60328.692096457 2024-01-19T16:36:37.133881+00:00 19994330.287999998778 29000000.009000059217 27870000.001000050455 3930498.018000007141 60328.692108059 2024-01-19T16:36:38.136276+00:00 19994330.285999998450 28999999.990999940783 27870000.006999969482 3933304.009999989998 60328.692119480 2024-01-19T16:36:39.123039+00:00 19994330.287999998778 29000000.009999990463 27870000.024999979883 3931155.939000010025 60328.692131082 2024-01-19T16:36:40.125432+00:00 19994330.285999998450 28999999.973000049591 27870000.004000071436 3930243.079999924172 60328.692142683 2024-01-19T16:36:41.127835+00:00 19994330.285000000149 29000000.016000028700 27869999.956999901682 3932756.019999980927 60328.692154285 2024-01-19T16:36:42.130229+00:00 19994330.289000000805 28999999.984999898821 27870000.011000040919 3933536.948000072967 60328.692165812 2024-01-19T16:36:43.126110+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3934729.014999986161 60328.692177488 2024-01-19T16:36:44.135007+00:00 19994330.289999991655 29000000.028000000864 27870000.026999950409 3936623.937999964226 60328.692189090 2024-01-19T16:36:45.137406+00:00 19994330.287000000477 28999999.970000028610 27869999.986000061035 3931585.037999988068 60328.692200617 2024-01-19T16:36:46.133299+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3931062.070999979973 60328.692212218 2024-01-19T16:36:47.135695+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3933752.987000108231 60328.692223640 2024-01-19T16:36:48.122472+00:00 19994330.286000009626 28999999.999000068754 27869999.988999959081 3930419.062999964226 60328.692235242 2024-01-19T16:36:49.124879+00:00 19994330.287000000477 28999999.981999989599 27869999.973999999464 3934857.873999952804 60328.692246844 2024-01-19T16:36:50.127280+00:00 19994330.291000008583 29000000.016000028700 27870000.017000000924 3934968.948000072967 60328.692258446 2024-01-19T16:36:51.129676+00:00 19994330.284999970347 28999999.985999941826 27869999.978999998420 3933402.069999932777 60328.692269866 2024-01-19T16:36:52.116451+00:00 19994330.288000050932 29000000.006999969482 27870000.037000000477 3935297.980000019073 60328.692281649 2024-01-19T16:36:53.134468+00:00 19994330.288999971002 28999999.969000000507 27869999.999000001699 3933649.003000020981 60328.692293251 2024-01-19T16:36:54.136865+00:00 19994330.286000009626 29000000.024000000209 27869999.981000009924 3931217.034999967087 60328.692304672 2024-01-19T16:36:55.123639+00:00 19994330.287999991328 29000000.019999999553 27870000.007999990135 3931284.047000051010 60328.692316274 2024-01-19T16:36:56.126036+00:00 19994330.285000029951 28999999.979999989271 27870000.026000019163 3934512.959999918938 60328.692327875 2024-01-19T16:36:57.128430+00:00 19994330.285999950022 28999999.994000021368 27869999.928999990225 3933455.013000010978 60328.692339477 2024-01-19T16:36:58.130829+00:00 19994330.289000030607 28999999.991999980062 27870000.039000000805 3929084.939000010025 60328.692350898 2024-01-19T16:36:59.117601+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3930737.009999989998 60328.692362681 2024-01-19T16:37:00.135610+00:00 19994330.287000060081 29000000.020000010729 27869999.967999991030 3927506.034000039101 60328.692374102 2024-01-19T16:37:01.122374+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3926859.924999951851 60328.692385703 2024-01-19T16:37:02.124777+00:00 19994330.286000009626 28999999.986000001431 27870000.028999980539 3931344.076000093948 60328.692397486 2024-01-19T16:37:03.142796+00:00 19994330.284999970347 29000000.033999979496 27869999.971999999136 3929088.010999917984 60328.692408907 2024-01-19T16:37:04.129576+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3931537.975000023842 60328.692420509 2024-01-19T16:37:05.131976+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3930764.006000041962 60328.692431930 2024-01-19T16:37:06.118751+00:00 19994330.286999940872 28999999.997000038624 27869999.983000040054 3926535.985000013839 60328.692443713 2024-01-19T16:37:07.136768+00:00 19994330.289000030607 28999999.994999948889 27870000.037000000477 3934623.977999926079 60328.692455133 2024-01-19T16:37:08.123540+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3926089.119000076782 60328.692466735 2024-01-19T16:37:09.125939+00:00 19994330.285999890417 29000000.028000000864 27870000.021999958903 3930937.992999910843 60328.692478337 2024-01-19T16:37:10.128341+00:00 19994330.285000089556 28999999.970000028610 27870000.001000050455 3932061.911000012886 60328.692489939 2024-01-19T16:37:11.130735+00:00 19994330.286999940872 29000000.005999978632 27869999.934999939054 3926682.917000054847 60328.692501541 2024-01-19T16:37:12.133128+00:00 19994330.290000081062 29000000.013999938965 27870000.022000070661 3932549.148999928962 60328.692512962 2024-01-19T16:37:13.119897+00:00 19994330.285999890417 28999999.980000019073 27870000.053999900818 3928653.948000072967 60328.692524744 2024-01-19T16:37:14.137908+00:00 19994330.289000030607 28999999.998000029474 27869999.935000058264 3933472.976999998093 60328.692536165 2024-01-19T16:37:15.124681+00:00 19994330.287000060081 29000000.029000040144 27870000.024999979883 3932033.949999928009 60328.692547767 2024-01-19T16:37:16.127076+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3931733.034000039101 60328.692559369 2024-01-19T16:37:17.129474+00:00 19994330.283999919891 28999999.992999911308 27869999.963999990374 3937824.067000031006 60328.692570970 2024-01-19T16:37:18.131865+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3936194.969999908935 60328.692582392 2024-01-19T16:37:19.118635+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3930921.004000068177 60328.692593994 2024-01-19T16:37:20.121030+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3931913.953999996185 60328.692605776 2024-01-19T16:37:21.139050+00:00 19994330.294999960810 29000000.041000008583 27870000.024000048637 3932963.128999948967 60328.692617197 2024-01-19T16:37:22.125820+00:00 19994330.285000089556 29000000.003999948502 27869999.991999980062 3932283.909000039101 60328.692628799 2024-01-19T16:37:23.128222+00:00 19994330.285999890417 28999999.973999980837 27869999.978999968618 3933803.949000000954 60328.692640400 2024-01-19T16:37:24.130623+00:00 19994330.284000039101 28999999.991999980062 27870000.039999961853 3929678.018000007141 60328.692652002 2024-01-19T16:37:25.133017+00:00 19994330.289000030607 29000000.030000090599 27870000.022999998182 3930104.042000054847 60328.692663529 2024-01-19T16:37:26.128908+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3933611.956999897957 60328.692675206 2024-01-19T16:37:27.137813+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3931592.050000071991 60328.692686552 2024-01-19T16:37:28.118072+00:00 19994330.291000001132 29000000.000999931246 27869999.958999998868 3932440.960999966133 60328.692698334 2024-01-19T16:37:29.136087+00:00 19994330.287000000477 29000000.027000069618 27870000.028000000864 3933545.052000045776 60328.692709936 2024-01-19T16:37:30.138486+00:00 19994330.287000000477 28999999.993000000715 27869999.964999999851 3927626.003999948967 60328.692721357 2024-01-19T16:37:31.125260+00:00 19994330.285000000149 29000000.013000000268 27870000.009999990463 3934099.932000041008 60328.692732959 2024-01-19T16:37:32.127657+00:00 19994330.287999998778 28999999.984000001103 27869999.993000000715 3928474.036999940872 60328.692744561 2024-01-19T16:37:33.130050+00:00 19994330.287000000477 29000000.006999999285 27870000.001000020653 3931203.887000083923 60328.692756162 2024-01-19T16:37:34.132444+00:00 19994330.287000019103 28999999.971000000834 27870000.013999998569 3929896.182999968994 60328.692767584 2024-01-19T16:37:35.119220+00:00 19994330.290999978781 29000000.038000021130 27870000.038999971002 3929226.026999949943 60328.692779366 2024-01-19T16:37:36.137235+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3932597.827000021935 60328.692790793 2024-01-19T16:37:37.124520+00:00 19994330.286000009626 28999999.978000018746 27869999.957000020891 3932886.171000003815 60328.692802395 2024-01-19T16:37:38.126924+00:00 19994330.285000000149 29000000.007999990135 27869999.999000009149 3929906.766999959946 60328.692813816 2024-01-19T16:37:39.113701+00:00 19994330.289000000805 29000000.017000019550 27870000.065999981016 3931278.133000016212 60328.692825599 2024-01-19T16:37:40.131713+00:00 19994330.287000000477 29000000.018999990076 27869999.964999970049 3928321.093000053894 60328.692837200 2024-01-19T16:37:41.134109+00:00 19994330.287000000477 28999999.963999990374 27869999.983000040054 3926084.884999989998 60328.692848621 2024-01-19T16:37:42.120884+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3928471.097000002861 60328.692860404 2024-01-19T16:37:43.138903+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3930945.873999952804 60328.692871825 2024-01-19T16:37:44.125682+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3928938.031000018120 60328.692883427 2024-01-19T16:37:45.128084+00:00 19994330.287000000477 29000000.025000039488 27870000.010999981314 3932739.018000007141 60328.692894848 2024-01-19T16:37:46.114857+00:00 19994330.285000029951 29000000.043999969959 27870000.053000029176 3929952.996999979019 60328.692906630 2024-01-19T16:37:47.132867+00:00 19994330.289999961853 28999999.958000000566 27869999.965000029653 3928100.037000060081 60328.692918051 2024-01-19T16:37:48.119635+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3933085.945999979973 60328.692929653 2024-01-19T16:37:49.122031+00:00 19994330.287999991328 29000000.014000058174 27869999.914999961853 3934122.001999973785 60328.692941436 2024-01-19T16:37:50.140045+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3931665.034000039101 60328.692952857 2024-01-19T16:37:51.126824+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3931828.005999923218 60328.692964459 2024-01-19T16:37:52.129229+00:00 19994330.282000008970 28999999.988999959081 27869999.964000109583 3928636.974000095855 60328.692975880 2024-01-19T16:37:53.116005+00:00 19994330.291000008583 29000000.000000000000 27870000.041999939829 3929385.037999988068 60328.692987662 2024-01-19T16:37:54.134019+00:00 19994330.285000029951 29000000.006999969482 27870000.001000050455 3930092.975999950897 60328.692999083 2024-01-19T16:37:55.120792+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3934842.968000053894 60328.693010685 2024-01-19T16:37:56.123182+00:00 19994330.290000081062 29000000.002000089735 27869999.985999941826 3933464.010999917984 60328.693022287 2024-01-19T16:37:57.125579+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3933754.017000079155 60328.693033889 2024-01-19T16:37:58.127983+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3934356.979999899864 60328.693045490 2024-01-19T16:37:59.130377+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3936668.021000028122 60328.693057051 2024-01-19T16:38:00.129185+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3932463.945999979973 60328.693068656 2024-01-19T16:38:01.131884+00:00 19994330.286000009626 28999999.971000079066 27869999.988000039011 3928745.068000078201 60328.693080077 2024-01-19T16:38:02.118653+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3929398.981999992859 60328.693091860 2024-01-19T16:38:03.136669+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3932882.930999993812 60328.693103281 2024-01-19T16:38:04.123443+00:00 19994330.289000030607 29000000.008999940008 27869999.968000050634 3930804.004999995232 60328.693114882 2024-01-19T16:38:05.125839+00:00 19994330.288999918848 28999999.986999988556 27870000.018000010401 3931940.008999944199 60328.693126304 2024-01-19T16:38:06.112619+00:00 19994330.284000039101 28999999.981999989599 27870000.004000000656 3933685.026000022888 60328.693138086 2024-01-19T16:38:07.130634+00:00 19994330.287999991328 29000000.000000000000 27869999.975000008941 3932313.103000044823 60328.693149688 2024-01-19T16:38:08.133031+00:00 19994330.284000039101 29000000.019999999553 27870000.031999990344 3930279.822999954224 60328.693161109 2024-01-19T16:38:09.119801+00:00 19994330.291999939829 29000000.032000001520 27870000.000000000000 3932860.152999997139 60328.693172892 2024-01-19T16:38:10.137817+00:00 19994330.286000009626 28999999.959000010043 27869999.978999998420 3930667.976999998093 60328.693184312 2024-01-19T16:38:11.124600+00:00 19994330.289999961853 28999999.978999998420 27869999.974000010639 3933393.009999989998 60328.693195914 2024-01-19T16:38:12.126990+00:00 19994330.285000089556 29000000.013999998569 27870000.030999988317 3930425.933000088204 60328.693207335 2024-01-19T16:38:13.113767+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3931897.005999923218 60328.693219118 2024-01-19T16:38:14.131791+00:00 19994330.287999991328 29000000.013000011444 27870000.016999989748 3933942.963999987114 60328.693230539 2024-01-19T16:38:15.118567+00:00 19994330.284999970347 28999999.979999989271 27869999.995000001043 3931124.973000050057 60328.693242141 2024-01-19T16:38:16.120959+00:00 19994330.289000030607 29000000.026000019163 27869999.982999980450 3935270.087000011932 60328.693253923 2024-01-19T16:38:17.138984+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3933933.011999965180 60328.693265344 2024-01-19T16:38:18.125763+00:00 19994330.286999940872 28999999.969000041485 27869999.963999990374 3937285.948000072967 60328.693276946 2024-01-19T16:38:19.128158+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3933671.031999946106 60328.693288548 2024-01-19T16:38:20.130566+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3932352.980000019073 60328.693300150 2024-01-19T16:38:21.132964+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3928851.102999926079 60328.693311571 2024-01-19T16:38:22.119731+00:00 19994330.285999998450 28999999.959999978542 27869999.986999988556 3930179.874000072014 60328.693323173 2024-01-19T16:38:23.122124+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3934927.056999921799 60328.693334775 2024-01-19T16:38:24.124520+00:00 19994330.287999998778 28999999.981999989599 27869999.962000008672 3933296.976999998093 60328.693346377 2024-01-19T16:38:25.126915+00:00 19994330.288999989629 29000000.003999948502 27870000.050999999046 3934079.060000061989 60328.693357978 2024-01-19T16:38:26.129314+00:00 19994330.284000009298 29000000.013000011444 27869999.960999969393 3930663.962000011932 60328.693369580 2024-01-19T16:38:27.131715+00:00 19994330.290999989957 28999999.993000030518 27869999.983999971300 3933657.062000035774 60328.693381182 2024-01-19T16:38:28.134108+00:00 19994330.287000019103 28999999.995000001043 27870000.037000060081 3936471.932999968994 60328.693392708 2024-01-19T16:38:29.129996+00:00 19994330.285000000149 28999999.986999988556 27869999.952999949455 3931032.054000020027 60328.693404310 2024-01-19T16:38:30.132385+00:00 19994330.285999979824 29000000.026999950409 27870000.018000010401 3935784.918999909889 60328.693415731 2024-01-19T16:38:31.119165+00:00 19994330.289000000805 28999999.998000029474 27870000.029000040144 3928284.991000055801 60328.693427333 2024-01-19T16:38:32.121559+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3933356.968999981880 60328.693438935 2024-01-19T16:38:33.123959+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3932558.996999979019 60328.693450537 2024-01-19T16:38:34.126357+00:00 19994330.288999971002 29000000.016000028700 27869999.983000040054 3929289.013000010978 60328.693462138 2024-01-19T16:38:35.128750+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3932614.978999971878 60328.693473740 2024-01-19T16:38:36.131149+00:00 19994330.282999988645 28999999.967000011355 27869999.990999940783 3932945.060999989975 60328.693485342 2024-01-19T16:38:37.133548+00:00 19994330.287000000477 29000000.008999940008 27870000.050999999046 3934465.073000072967 60328.693496763 2024-01-19T16:38:38.120326+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3934101.891999959946 60328.693508365 2024-01-19T16:38:39.122725+00:00 19994330.289000030607 28999999.958000060171 27869999.947999950498 3929371.981000065804 60328.693519967 2024-01-19T16:38:40.125127+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3935173.089999914169 60328.693531569 2024-01-19T16:38:41.127533+00:00 19994330.288999971002 28999999.991999980062 27870000.022000070661 3931760.974000095855 60328.693542990 2024-01-19T16:38:42.114305+00:00 19994330.287000000477 29000000.029999971390 27870000.001999970526 3930853.006999969017 60328.693554772 2024-01-19T16:38:43.132323+00:00 19994330.287000000477 28999999.963000059128 27869999.998000029474 3936610.039999961853 60328.693566374 2024-01-19T16:38:44.134720+00:00 19994330.285000029951 28999999.999000001699 27869999.981999989599 3927716.000000000000 60328.693577795 2024-01-19T16:38:45.121495+00:00 19994330.287000000477 29000000.024999998510 27870000.039000000805 3930442.881000000052 60328.693589578 2024-01-19T16:38:46.139518+00:00 19994330.288999971002 28999999.986000001431 27869999.975999999791 3936403.100999999791 60328.693600999 2024-01-19T16:38:47.126292+00:00 19994330.285000029951 29000000.006999999285 27870000.011999990791 3933474.970000001136 60328.693612601 2024-01-19T16:38:48.128698+00:00 19994330.288999918848 28999999.966999989003 27869999.967999991030 3938872.019000000786 60328.693624021 2024-01-19T16:38:49.115473+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3935544.015999998897 60328.693635805 2024-01-19T16:38:50.133491+00:00 19994330.284000039101 29000000.004000011832 27870000.011000011116 3931713.998000000138 60328.693647225 2024-01-19T16:38:51.120263+00:00 19994330.289999961853 28999999.965999990702 27869999.935999989510 3932466.947000001092 60328.693658827 2024-01-19T16:38:52.122664+00:00 19994330.282000061125 29000000.015000019222 27870000.068000018597 3930267.050999999046 60328.693670610 2024-01-19T16:38:53.140687+00:00 19994330.291000008583 29000000.025000009686 27869999.998999979347 3930640.938000001013 60328.693682031 2024-01-19T16:38:54.127461+00:00 19994330.282999988645 29000000.008999999613 27870000.008999999613 3935527.063000001013 60328.693693633 2024-01-19T16:38:55.129856+00:00 19994330.289999961853 28999999.979999959469 27870000.013999998569 3934735.817999995779 60328.693705054 2024-01-19T16:38:56.116634+00:00 19994330.289999961853 28999999.969000041485 27869999.953000009060 3931603.199000000954 60328.693716836 2024-01-19T16:38:57.134647+00:00 19994330.288000110537 29000000.048999968916 27870000.066999968141 3932355.037000000011 60328.693728257 2024-01-19T16:38:58.121419+00:00 19994330.282999988645 28999999.969000041485 27869999.938000019640 3936911.957000001799 60328.693739859 2024-01-19T16:38:59.123811+00:00 19994330.288999918848 28999999.998999949545 27869999.970000028610 3935327.938999996055 60328.693751461 2024-01-19T16:39:00.126204+00:00 19994330.287999991328 28999999.993000030518 27870000.043999969959 3932954.027000003029 60328.693763062 2024-01-19T16:39:01.128594+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3933093.997000000905 60328.693774664 2024-01-19T16:39:02.130991+00:00 19994330.289999961853 29000000.015999969095 27870000.107999980450 3928990.986000000965 60328.693786085 2024-01-19T16:39:03.117765+00:00 19994330.287000060081 28999999.981000069529 27869999.875999990851 3935975.994000003207 60328.693797868 2024-01-19T16:39:04.135790+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3936554.953999996185 60328.693809289 2024-01-19T16:39:05.122554+00:00 19994330.286000009626 29000000.005999919027 27870000.009000059217 3935540.103000000119 60328.693820891 2024-01-19T16:39:06.124950+00:00 19994330.289000030607 28999999.988999959081 27870000.002999901772 3933066.893999993801 60328.693832492 2024-01-19T16:39:07.127344+00:00 19994330.286000009626 29000000.020000100136 27869999.990000009537 3931655.013000010978 60328.693844094 2024-01-19T16:39:08.129742+00:00 19994330.285999890417 28999999.980999950320 27870000.001000050455 3929468.011999994982 60328.693855621 2024-01-19T16:39:09.125636+00:00 19994330.295000080019 28999999.985000010580 27869999.993999961764 3929478.003999993205 60328.693867222 2024-01-19T16:39:10.128029+00:00 19994330.282999988645 29000000.036999940872 27870000.058000091463 3934655.040000007022 60328.693878900 2024-01-19T16:39:11.136934+00:00 19994330.287999991328 28999999.991000059992 27869999.967999938875 3932596.070999994874 60328.693890246 2024-01-19T16:39:12.117203+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3931866.836000009906 60328.693902028 2024-01-19T16:39:13.135225+00:00 19994330.286000009626 29000000.019999980927 27869999.928000088781 3936761.044000000227 60328.693913449 2024-01-19T16:39:14.122001+00:00 19994330.289000030607 28999999.934000018984 27870000.031000021845 3933857.056999995839 60328.693925051 2024-01-19T16:39:15.124403+00:00 19994330.286999940872 29000000.039000030607 27869999.997999910265 3932788.943999990821 60328.693936670 2024-01-19T16:39:16.128305+00:00 19994330.287999998778 28999999.995999928564 27870000.031000021845 3934807.035000010859 60328.693948272 2024-01-19T16:39:17.130704+00:00 19994330.289999999106 29000000.013000011444 27869999.962000008672 3931346.002999991179 60328.693959693 2024-01-19T16:39:18.117476+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3933398.009999989998 60328.693971295 2024-01-19T16:39:19.119872+00:00 19994330.285999998450 28999999.957000020891 27869999.953999999911 3931285.944000006188 60328.693983078 2024-01-19T16:39:20.137886+00:00 19994330.287000000477 29000000.045999880880 27869999.988000039011 3930731.101999998093 60328.693994498 2024-01-19T16:39:21.124667+00:00 19994330.288999989629 28999999.973999999464 27870000.062999960035 3932046.989000021946 60328.694006100 2024-01-19T16:39:22.127062+00:00 19994330.283000018448 29000000.030999999493 27869999.967999938875 3935208.971999973059 60328.694017702 2024-01-19T16:39:23.129454+00:00 19994330.290999978781 28999999.995000001043 27869999.951999999583 3932104.065000026952 60328.694029304 2024-01-19T16:39:24.131848+00:00 19994330.289000000805 28999999.988999988884 27870000.058000009507 3932995.980999975931 60328.694040725 2024-01-19T16:39:25.118621+00:00 19994330.287000000477 28999999.997000008821 27869999.949999991804 3935040.924000024796 60328.694052326 2024-01-19T16:39:26.121020+00:00 19994330.284000009298 29000000.007999990135 27870000.064000010490 3934903.025999993086 60328.694063928 2024-01-19T16:39:27.123416+00:00 19994330.287999991328 28999999.997999999672 27869999.938999999315 3932983.909999995958 60328.694075530 2024-01-19T16:39:28.125810+00:00 19994330.284000009298 28999999.983000010252 27870000.013000011444 3927544.099999994040 60328.694087132 2024-01-19T16:39:29.128204+00:00 19994330.290000021458 29000000.030000001192 27870000.030999988317 3930601.018999993801 60328.694098734 2024-01-19T16:39:30.130597+00:00 19994330.288999971002 28999999.995000001043 27869999.984000001103 3936955.899000018835 60328.694110336 2024-01-19T16:39:31.132992+00:00 19994330.288999971002 28999999.995000001043 27870000.035000000149 3933448.006999998819 60328.694121757 2024-01-19T16:39:32.119761+00:00 19994330.287000000477 29000000.023999989033 27869999.978999998420 3932950.051999986172 60328.694133358 2024-01-19T16:39:33.122158+00:00 19994330.285000029951 28999999.995000001043 27869999.987999979407 3930434.009000002872 60328.694144960 2024-01-19T16:39:34.124552+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3932578.983000009786 60328.694156562 2024-01-19T16:39:35.126945+00:00 19994330.287000000477 29000000.030000030994 27870000.037000000477 3937251.067999988794 60328.694167983 2024-01-19T16:39:36.113721+00:00 19994330.285000029951 28999999.980000019073 27869999.967999991030 3933699.824999988079 60328.694179765 2024-01-19T16:39:37.131725+00:00 19994330.291000008583 29000000.037000000477 27870000.096999999136 3934616.135000019800 60328.694191367 2024-01-19T16:39:38.134118+00:00 19994330.287999991328 28999999.956999961287 27869999.885000050068 3931935.921000003815 60328.694202788 2024-01-19T16:39:39.120888+00:00 19994330.288999971002 29000000.006000038236 27870000.048999968916 3932847.148999989033 60328.694214571 2024-01-19T16:39:40.138906+00:00 19994330.287000000477 29000000.010999921709 27869999.986999988556 3933637.939999998081 60328.694225992 2024-01-19T16:39:41.125679+00:00 19994330.287000000477 28999999.978000041097 27870000.009000059217 3935221.041000009049 60328.694237594 2024-01-19T16:39:42.128080+00:00 19994330.287000060081 29000000.036000009626 27870000.014999989420 3927696.939999998081 60328.694249014 2024-01-19T16:39:43.114851+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3930126.037000000011 60328.694260797 2024-01-19T16:39:44.132867+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3930984.912999988068 60328.694272218 2024-01-19T16:39:45.119635+00:00 19994330.289000030607 29000000.016000028700 27870000.049000021070 3933619.053000003099 60328.694283820 2024-01-19T16:39:46.122029+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3931400.990999997128 60328.694295602 2024-01-19T16:39:47.140053+00:00 19994330.292000059038 29000000.009999990463 27870000.013999938965 3931106.018000007141 60328.694307024 2024-01-19T16:39:48.126823+00:00 19994330.285999890417 29000000.007000088692 27870000.014999989420 3928052.981000006199 60328.694318625 2024-01-19T16:39:49.129229+00:00 19994330.286000009626 28999999.987999919802 27870000.001000050455 3932754.030000001192 60328.694330152 2024-01-19T16:39:50.125126+00:00 19994330.286000009626 28999999.968000050634 27869999.914999961853 3929012.965999991167 60328.694341829 2024-01-19T16:39:51.134032+00:00 19994330.287999991328 29000000.019999980927 27870000.058000091463 3929662.025999993086 60328.694353175 2024-01-19T16:39:52.114303+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3931350.921000034083 60328.694364958 2024-01-19T16:39:53.132325+00:00 19994330.284000039101 28999999.990000009537 27869999.957999940962 3932445.024999976158 60328.694376378 2024-01-19T16:39:54.119097+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3932375.023000001907 60328.694387980 2024-01-19T16:39:55.121493+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3929083.031000018120 60328.694399763 2024-01-19T16:39:56.139516+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3934035.027000010014 60328.694411184 2024-01-19T16:39:57.126296+00:00 19994330.284000039101 28999999.977999929339 27869999.954999919981 3930642.074999988079 60328.694422786 2024-01-19T16:39:58.128688+00:00 19994330.286999940872 28999999.993999999017 27870000.022000070661 3929306.890999972820 60328.694434207 2024-01-19T16:39:59.115457+00:00 19994330.291000008583 28999999.997000001371 27869999.996999979019 3935035.967999995220 60328.694445989 2024-01-19T16:40:00.133470+00:00 19994330.286000009626 29000000.000999990851 27869999.968000050634 3929318.989000021946 60328.694457397 2024-01-19T16:40:01.119064+00:00 19994330.289000030607 29000000.011000011116 27870000.044999960810 3930380.941999971867 60328.694468998 2024-01-19T16:40:02.121467+00:00 19994330.286000009626 29000000.014000009745 27869999.984999999404 3931773.092000008095 60328.694480600 2024-01-19T16:40:03.123863+00:00 19994330.286000009626 28999999.952999979258 27869999.966999989003 3930626.003000020981 60328.694492202 2024-01-19T16:40:04.126266+00:00 19994330.288999918848 29000000.031000021845 27870000.033000010997 3927307.967000008095 60328.694503804 2024-01-19T16:40:05.128670+00:00 19994330.287000060081 29000000.007999990135 27869999.981999989599 3932491.995000004768 60328.694515406 2024-01-19T16:40:06.131064+00:00 19994330.284999970347 29000000.013999998569 27870000.043999999762 3934057.019999980927 60328.694527008 2024-01-19T16:40:07.133457+00:00 19994330.287999991328 28999999.932000011206 27869999.930999990553 3931925.954999982845 60328.694538428 2024-01-19T16:40:08.120231+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3936273.090000032913 60328.694550030 2024-01-19T16:40:09.122630+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3933540.935000001919 60328.694561632 2024-01-19T16:40:10.125021+00:00 19994330.285999991000 28999999.995000001043 27870000.014999989420 3932557.000000000000 60328.694573234 2024-01-19T16:40:11.127417+00:00 19994330.285000000149 29000000.003999948502 27869999.987000048161 3929317.986999989022 60328.694584655 2024-01-19T16:40:12.114193+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3929567.082000017166 60328.694596438 2024-01-19T16:40:13.132221+00:00 19994330.290999989957 28999999.982999980450 27870000.018000010401 3930511.023000001907 60328.694608040 2024-01-19T16:40:14.134617+00:00 19994330.283000010997 29000000.020000040531 27870000.010999981314 3931247.907999991905 60328.694619460 2024-01-19T16:40:15.121387+00:00 19994330.289999991655 28999999.969999969006 27869999.955999970436 3929217.048999965191 60328.694631062 2024-01-19T16:40:16.123776+00:00 19994330.289000000805 29000000.021000031382 27870000.005000051111 3931243.981999992859 60328.694642664 2024-01-19T16:40:17.126169+00:00 19994330.287000000477 29000000.008999940008 27870000.013999998569 3929226.860000013839 60328.694654266 2024-01-19T16:40:18.128565+00:00 19994330.286000009626 28999999.998000029474 27870000.035999950022 3936297.138000010978 60328.694665792 2024-01-19T16:40:19.124460+00:00 19994330.282999988645 28999999.955999970436 27869999.942000031471 3932064.978999971878 60328.694677469 2024-01-19T16:40:20.133368+00:00 19994330.291000008583 29000000.037000060081 27870000.013999998569 3930403.965000032913 60328.694688815 2024-01-19T16:40:21.113633+00:00 19994330.282999988645 28999999.975999951363 27870000.013000011444 3930689.962000011932 60328.694700598 2024-01-19T16:40:22.131653+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3932551.004999995232 60328.694712275 2024-01-19T16:40:23.140551+00:00 19994330.287000000477 29000000.000000000000 27869999.937999960035 3930577.050000011921 60328.694723621 2024-01-19T16:40:24.120816+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3934355.075999975204 60328.694735403 2024-01-19T16:40:25.138833+00:00 19994330.284000039101 28999999.971999999136 27869999.951000090688 3935320.990999997128 60328.694746824 2024-01-19T16:40:26.125613+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3933816.015999972820 60328.694758426 2024-01-19T16:40:27.128008+00:00 19994330.285000029951 29000000.000999931246 27870000.064000010490 3931294.895000040997 60328.694769847 2024-01-19T16:40:28.114782+00:00 19994330.287000000477 29000000.034000039101 27870000.000000000000 3933402.126999973785 60328.694781629 2024-01-19T16:40:29.132799+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3933224.843999981880 60328.694793051 2024-01-19T16:40:30.119575+00:00 19994330.290000021458 28999999.947999950498 27869999.974999900907 3935110.081000030041 60328.694804653 2024-01-19T16:40:31.121971+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3928412.904999970924 60328.694816435 2024-01-19T16:40:32.139996+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3929370.120000004768 60328.694827856 2024-01-19T16:40:33.126772+00:00 19994330.287999991328 28999999.945999979973 27869999.900000099093 3935772.979000031948 60328.694839458 2024-01-19T16:40:34.129176+00:00 19994330.286000009626 29000000.031000021845 27870000.087000008672 3934358.008000016212 60328.694850879 2024-01-19T16:40:35.115947+00:00 19994330.286999940872 29000000.024000000209 27870000.019999980927 3932862.916999996174 60328.694862662 2024-01-19T16:40:36.133966+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3931013.029999970924 60328.694874083 2024-01-19T16:40:37.120741+00:00 19994330.292000059038 28999999.980999998748 27870000.023999929428 3935542.072000027169 60328.694885684 2024-01-19T16:40:38.123136+00:00 19994330.284000039101 29000000.006000000983 27869999.989000078291 3926527.916999996174 60328.694897286 2024-01-19T16:40:39.125536+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3935354.990000010002 60328.694908888 2024-01-19T16:40:40.127932+00:00 19994330.286000009626 29000000.005999978632 27869999.978000000119 3930724.053999959957 60328.694920490 2024-01-19T16:40:41.130332+00:00 19994330.287000060081 28999999.987000018358 27870000.000000000000 3929530.055999993812 60328.694931911 2024-01-19T16:40:42.117113+00:00 19994330.283999919891 29000000.006999999285 27870000.021000001580 3931861.966000020970 60328.694943693 2024-01-19T16:40:43.135127+00:00 19994330.291000008583 29000000.007999990135 27870000.008999999613 3932628.911000012886 60328.694955114 2024-01-19T16:40:44.121896+00:00 19994330.289000030607 29000000.004000011832 27870000.005000010133 3932940.103999971878 60328.694966716 2024-01-19T16:40:45.124296+00:00 19994330.286999940872 29000000.005999978632 27870000.008999999613 3932406.860000013839 60328.694978318 2024-01-19T16:40:46.126700+00:00 19994330.285000089556 28999999.984000030905 27869999.979999989271 3934386.072000027169 60328.694989920 2024-01-19T16:40:47.129099+00:00 19994330.291000008583 29000000.015999969095 27869999.974999990314 3931544.111000000965 60328.695001341 2024-01-19T16:40:48.115872+00:00 19994330.281999949366 28999999.984000030905 27870000.029000010341 3932616.049999951851 60328.695012943 2024-01-19T16:40:49.118262+00:00 19994330.289000030607 29000000.005999978632 27869999.941999968141 3931300.935000001919 60328.695024545 2024-01-19T16:40:50.120659+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3932561.004000008106 60328.695036147 2024-01-19T16:40:51.123061+00:00 19994330.287999991328 28999999.982999980450 27870000.041999999434 3930637.962000011932 60328.695047748 2024-01-19T16:40:52.125463+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3933606.897000014782 60328.695059350 2024-01-19T16:40:53.127870+00:00 19994330.287000060081 29000000.005999978632 27870000.017000019550 3936040.097000002861 60328.695070952 2024-01-19T16:40:54.130261+00:00 19994330.288999918848 28999999.996000051498 27869999.951999958605 3928488.956999958027 60328.695082373 2024-01-19T16:40:55.117039+00:00 19994330.285000089556 29000000.021000031382 27870000.055000010878 3928080.039000033867 60328.695094156 2024-01-19T16:40:56.135059+00:00 19994330.286999940872 29000000.011999960989 27869999.995999988168 3928936.013000010978 60328.695105577 2024-01-19T16:40:57.121823+00:00 19994330.287999991328 28999999.963999990374 27869999.948000010103 3929503.021999955177 60328.695117178 2024-01-19T16:40:58.124215+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3934340.888000010978 60328.695128705 2024-01-19T16:40:59.120108+00:00 19994330.286999940872 28999999.981000069529 27869999.978000041097 3936320.110000013839 60328.695140382 2024-01-19T16:41:00.129011+00:00 19994330.289000030607 29000000.009999990463 27870000.043999910355 3934501.880000054836 60328.695151984 2024-01-19T16:41:01.131401+00:00 19994330.284999970347 29000000.008999940008 27869999.953000068665 3933625.154999970924 60328.695163510 2024-01-19T16:41:02.127289+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3932752.026000022888 60328.695175188 2024-01-19T16:41:03.136196+00:00 19994330.289000000805 29000000.004000071436 27870000.018999930471 3928659.946999907028 60328.695186533 2024-01-19T16:41:04.116466+00:00 19994330.287999998778 29000000.030999898911 27870000.026000019163 3934960.002000092994 60328.695198316 2024-01-19T16:41:05.134482+00:00 19994330.291000001132 29000000.007000088692 27870000.016000028700 3931319.985999941826 60328.695209737 2024-01-19T16:41:06.121255+00:00 19994330.282999988645 28999999.944999929518 27869999.985000010580 3936323.906000018120 60328.695221338 2024-01-19T16:41:07.123655+00:00 19994330.287999998778 29000000.034000039101 27869999.993999961764 3932100.065999985207 60328.695232760 2024-01-19T16:41:08.110435+00:00 19994330.287999998778 28999999.988999959081 27870000.003000020981 3933604.985999941826 60328.695244542 2024-01-19T16:41:09.128457+00:00 19994330.285000000149 29000000.028000000864 27870000.026000019163 3932697.951000093948 60328.695256156 2024-01-19T16:41:10.131855+00:00 19994330.287000000477 29000000.004000071436 27869999.944000009447 3931569.051999927033 60328.695267577 2024-01-19T16:41:11.118627+00:00 19994330.291000008583 29000000.005999919027 27870000.057999968529 3934816.042999982834 60328.695279359 2024-01-19T16:41:12.136644+00:00 19994330.285999979824 28999999.986000001431 27869999.993999961764 3928313.006000041962 60328.695290780 2024-01-19T16:41:13.123417+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3932123.940999985207 60328.695302382 2024-01-19T16:41:14.125814+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3934960.029000043869 60328.695313803 2024-01-19T16:41:15.112590+00:00 19994330.288000021130 28999999.982999999076 27869999.993000030518 3932547.013999938965 60328.695325586 2024-01-19T16:41:16.130611+00:00 19994330.287000000477 29000000.046000000089 27870000.044999960810 3933668.037999988068 60328.695337007 2024-01-19T16:41:17.117384+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3932025.968000053894 60328.695348609 2024-01-19T16:41:18.119787+00:00 19994330.285000029951 29000000.011999990791 27869999.996000051498 3934285.972000002861 60328.695360391 2024-01-19T16:41:19.137806+00:00 19994330.289999961853 29000000.002000000328 27869999.995999999344 3938462.927999972831 60328.695371812 2024-01-19T16:41:20.124584+00:00 19994330.286000009626 29000000.006999999285 27869999.965999998152 3936225.080999969970 60328.695383414 2024-01-19T16:41:21.126981+00:00 19994330.287999991328 28999999.993000000715 27870000.061000000685 3935242.954000114929 60328.695394835 2024-01-19T16:41:22.113749+00:00 19994330.289000030607 28999999.978999968618 27869999.932000011206 3932583.975999950897 60328.695406618 2024-01-19T16:41:23.131768+00:00 19994330.287000000477 29000000.022000011057 27870000.046999990940 3935196.004999995232 60328.695418039 2024-01-19T16:41:24.118546+00:00 19994330.285999950022 29000000.004999998957 27870000.018999990076 3934203.098000050057 60328.695429641 2024-01-19T16:41:25.120944+00:00 19994330.285000029951 29000000.005999978632 27870000.018000010401 3931975.988999962807 60328.695441242 2024-01-19T16:41:26.123338+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3931921.925999999046 60328.695452844 2024-01-19T16:41:27.125740+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3930603.049000024796 60328.695464446 2024-01-19T16:41:28.128140+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3931269.992999910843 60328.695476048 2024-01-19T16:41:29.130536+00:00 19994330.284999970347 28999999.999000009149 27870000.016000028700 3935949.075000048149 60328.695487650 2024-01-19T16:41:30.132930+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3937425.944000006188 60328.695499070 2024-01-19T16:41:31.119702+00:00 19994330.284999970347 28999999.994000080973 27870000.037000000477 3932233.924999951851 60328.695510672 2024-01-19T16:41:32.122104+00:00 19994330.286000009626 29000000.028999920934 27869999.958999991417 3934349.080000042915 60328.695522274 2024-01-19T16:41:33.124500+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3931001.952000021935 60328.695533876 2024-01-19T16:41:34.126901+00:00 19994330.288999918848 29000000.004999998957 27870000.069000009447 3928072.003999948967 60328.695545297 2024-01-19T16:41:35.113673+00:00 19994330.287999991328 28999999.964000109583 27869999.944999989122 3932522.070999979973 60328.695557080 2024-01-19T16:41:36.131698+00:00 19994330.285000089556 28999999.995999928564 27869999.958000000566 3930468.940000057220 60328.695568682 2024-01-19T16:41:37.134098+00:00 19994330.287999991328 28999999.998000029474 27869999.989999949932 3933625.047000051010 60328.695580103 2024-01-19T16:41:38.120870+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3934460.927999972831 60328.695591704 2024-01-19T16:41:39.123266+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3931962.041000009049 60328.695603306 2024-01-19T16:41:40.125663+00:00 19994330.287999991328 29000000.014999989420 27870000.055000070482 3934119.014999986161 60328.695614908 2024-01-19T16:41:41.128064+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3931476.006999969017 60328.695626435 2024-01-19T16:41:42.123960+00:00 19994330.289999961853 28999999.987999919802 27869999.943000078201 3929749.901000022888 60328.695638112 2024-01-19T16:41:43.132859+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3930066.042999982834 60328.695649458 2024-01-19T16:41:44.113129+00:00 19994330.284000039101 29000000.024000048637 27869999.953999999911 3930050.059000014793 60328.695661240 2024-01-19T16:41:45.131141+00:00 19994330.286000009626 29000000.003999948502 27870000.067000031471 3930535.016000031959 60328.695672842 2024-01-19T16:41:46.133536+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3929971.937999964226 60328.695684263 2024-01-19T16:41:47.120307+00:00 19994330.287000060081 29000000.046999931335 27869999.981999989599 3934327.050999999046 60328.695695865 2024-01-19T16:41:48.122703+00:00 19994330.285999890417 28999999.975000020117 27870000.004999998957 3932623.023999928962 60328.695707466 2024-01-19T16:41:49.125102+00:00 19994330.293000098318 29000000.013000000268 27869999.994000080973 3929080.892000079155 60328.695719068 2024-01-19T16:41:50.127502+00:00 19994330.283999919891 28999999.958999998868 27869999.918999910355 3929784.003000020981 60328.695730489 2024-01-19T16:41:51.114280+00:00 19994330.287999991328 29000000.026000000536 27870000.086000081152 3927736.985000013839 60328.695742272 2024-01-19T16:41:52.132302+00:00 19994330.282999988645 29000000.006000000983 27869999.990000009537 3933131.116999983788 60328.695753693 2024-01-19T16:41:53.119078+00:00 19994330.288000110537 28999999.994999989867 27870000.060999989510 3931566.944000006188 60328.695765295 2024-01-19T16:41:54.121475+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3929543.053999900818 60328.695776897 2024-01-19T16:41:55.123875+00:00 19994330.287999991328 28999999.969999998808 27869999.942999958992 3931768.947000027169 60328.695788499 2024-01-19T16:41:56.126279+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3930441.022000073921 60328.695800100 2024-01-19T16:41:57.128672+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3933843.997999907006 60328.695811521 2024-01-19T16:41:58.115452+00:00 19994330.289000000805 28999999.976999968290 27869999.997999999672 3934522.027999997139 60328.695823304 2024-01-19T16:41:59.133444+00:00 19994330.284000001848 29000000.008999999613 27869999.989999990910 3942650.963000059128 60328.695834725 2024-01-19T16:42:00.120212+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3931160.016000031959 60328.695846327 2024-01-19T16:42:01.122607+00:00 19994330.285000000149 29000000.008000019938 27870000.016999989748 3930205.018999934196 60328.695857928 2024-01-19T16:42:02.125012+00:00 19994330.286999989301 28999999.997999969870 27869999.964999999851 3932678.966000080109 60328.695869530 2024-01-19T16:42:03.127413+00:00 19994330.289000000805 28999999.984000030905 27870000.022999998182 3935613.953999996185 60328.695881132 2024-01-19T16:42:04.129808+00:00 19994330.288000021130 29000000.032999988645 27870000.000999990851 3932441.039999961853 60328.695892553 2024-01-19T16:42:05.116579+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3932626.957999945153 60328.695904335 2024-01-19T16:42:06.134592+00:00 19994330.287000000477 28999999.985000010580 27869999.997000038624 3930976.122000098228 60328.695915757 2024-01-19T16:42:07.121369+00:00 19994330.287000000477 28999999.989999949932 27869999.946999970824 3927401.924999951851 60328.695927358 2024-01-19T16:42:08.123772+00:00 19994330.286000009626 28999999.984000090510 27870000.030000030994 3933928.891000031959 60328.695938960 2024-01-19T16:42:09.126172+00:00 19994330.286999970675 29000000.036000009626 27870000.024999979883 3931825.050999999046 60328.695950562 2024-01-19T16:42:10.128572+00:00 19994330.290000021458 28999999.980999950320 27869999.968999978155 3932049.107999920845 60328.695961983 2024-01-19T16:42:11.115347+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3930275.930000067223 60328.695973585 2024-01-19T16:42:12.117744+00:00 19994330.287000000477 28999999.953999999911 27870000.026000019163 3932237.921999930870 60328.695985187 2024-01-19T16:42:13.120139+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3931861.091000080109 60328.695996788 2024-01-19T16:42:14.122536+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3931382.000000000000 60328.696008390 2024-01-19T16:42:15.124931+00:00 19994330.285000029951 29000000.040000081062 27870000.055999990553 3933210.036999940872 60328.696019992 2024-01-19T16:42:16.127333+00:00 19994330.287999991328 28999999.964999910444 27869999.978000041097 3929145.044000030030 60328.696031594 2024-01-19T16:42:17.129734+00:00 19994330.290000021458 28999999.998000029474 27870000.028999920934 3932740.968999981880 60328.696043015 2024-01-19T16:42:18.116508+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3930617.812000035774 60328.696054798 2024-01-19T16:42:19.134524+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3936695.108999968041 60328.696066218 2024-01-19T16:42:20.121297+00:00 19994330.286000009626 29000000.030000090599 27870000.011000040919 3933206.995000004768 60328.696077820 2024-01-19T16:42:21.123690+00:00 19994330.288999971002 28999999.982999920845 27869999.971999999136 3936438.060999989975 60328.696089347 2024-01-19T16:42:22.119578+00:00 19994330.283999979496 29000000.017000079155 27870000.022999998182 3930952.962000011932 60328.696101024 2024-01-19T16:42:23.128485+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3932363.953999996185 60328.696112626 2024-01-19T16:42:24.130888+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3932237.141000031959 60328.696124153 2024-01-19T16:42:25.126783+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3932356.926999927033 60328.696135830 2024-01-19T16:42:26.135683+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3932062.997000098228 60328.696147176 2024-01-19T16:42:27.115955+00:00 19994330.285000089556 28999999.984999999404 27869999.998999949545 3934522.883999944199 60328.696158958 2024-01-19T16:42:28.133972+00:00 19994330.285999890417 29000000.039999999106 27870000.021000031382 3932686.064000010025 60328.696170379 2024-01-19T16:42:29.120753+00:00 19994330.288000110537 28999999.969999998808 27869999.960999969393 3928966.003999948967 60328.696181981 2024-01-19T16:42:30.123156+00:00 19994330.283999919891 28999999.999000009149 27870000.034999970347 3934506.055999993812 60328.696193402 2024-01-19T16:42:31.109932+00:00 19994330.290000081062 29000000.008999969810 27869999.939000010490 3932329.974000095855 60328.696205185 2024-01-19T16:42:32.127951+00:00 19994330.288999918848 28999999.994000021368 27870000.046000000089 3932485.973999977112 60328.696216786 2024-01-19T16:42:33.130348+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3927049.039999961853 60328.696228208 2024-01-19T16:42:34.117122+00:00 19994330.287999991328 29000000.015999998897 27870000.055000070482 3930119.935000061989 60328.696239990 2024-01-19T16:42:35.135142+00:00 19994330.289999961853 28999999.972000028938 27869999.977999929339 3926309.103999971878 60328.696251411 2024-01-19T16:42:36.121921+00:00 19994330.282999988645 29000000.021999958903 27869999.978000000119 3926131.003000020981 60328.696263013 2024-01-19T16:42:37.124328+00:00 19994330.286000009626 28999999.991000000387 27869999.995999999344 3928679.977999926079 60328.696274434 2024-01-19T16:42:38.111108+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3928872.978999971878 60328.696286217 2024-01-19T16:42:39.129132+00:00 19994330.291000008583 28999999.978999968618 27869999.942999999970 3931781.929000020027 60328.696297638 2024-01-19T16:42:40.115910+00:00 19994330.286000009626 28999999.973000049591 27869999.997000008821 3930661.090000032913 60328.696309240 2024-01-19T16:42:41.118305+00:00 19994330.287999991328 29000000.028999980539 27869999.993000000715 3932179.955999969970 60328.696321022 2024-01-19T16:42:42.136319+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3931417.991999983788 60328.696332444 2024-01-19T16:42:43.123094+00:00 19994330.286000009626 29000000.096999999136 27870000.078000009060 3930407.966000080109 60328.696344045 2024-01-19T16:42:44.125487+00:00 19994330.287000060081 28999999.922000050545 27869999.966999981552 3929672.028999925125 60328.696355466 2024-01-19T16:42:45.112264+00:00 19994330.284999970347 29000000.009999990463 27869999.975000020117 3931873.134000062943 60328.696367249 2024-01-19T16:42:46.130283+00:00 19994330.289000030607 28999999.980999950320 27869999.977999988943 3926982.909999967087 60328.696378670 2024-01-19T16:42:47.117058+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3931106.018000007141 60328.696390271 2024-01-19T16:42:48.119453+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3929419.879000068177 60328.696401873 2024-01-19T16:42:49.121846+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3925381.074999928009 60328.696413475 2024-01-19T16:42:50.124239+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3930510.986999989022 60328.696425077 2024-01-19T16:42:51.126638+00:00 19994330.284000001848 29000000.032999988645 27870000.022000011057 3931607.041000009049 60328.696436679 2024-01-19T16:42:52.129036+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3930896.957000017166 60328.696448280 2024-01-19T16:42:53.131434+00:00 19994330.289999999106 28999999.994000080973 27870000.009999990463 3932534.098000050057 60328.696459701 2024-01-19T16:42:54.118209+00:00 19994330.285999998450 28999999.987999919802 27869999.953999999911 3931766.910999894142 60328.696471303 2024-01-19T16:42:55.120608+00:00 19994330.290000010282 29000000.020000100136 27869999.981000069529 3929566.001000047196 60328.696482905 2024-01-19T16:42:56.122999+00:00 19994330.285999979824 29000000.002999901772 27870000.046000000089 3931779.996999979019 60328.696494507 2024-01-19T16:42:57.125399+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3929568.003000020981 60328.696505928 2024-01-19T16:42:58.112171+00:00 19994330.287000000477 29000000.041999939829 27870000.048999909312 3930283.967000008095 60328.696517711 2024-01-19T16:42:59.130196+00:00 19994330.289000000805 28999999.940999981016 27869999.991000059992 3928368.016000031959 60328.696529364 2024-01-19T16:43:00.137022+00:00 19994330.285000000149 29000000.045000080019 27870000.009999990463 3935247.023000001907 60328.696540695 2024-01-19T16:43:01.116048+00:00 19994330.287000000477 28999999.945999979973 27869999.929999951273 3930551.967000008095 60328.696552478 2024-01-19T16:43:02.134065+00:00 19994330.289000000805 29000000.029000040144 27870000.032000061125 3938712.042999982834 60328.696563899 2024-01-19T16:43:03.120837+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3932883.042999982834 60328.696575501 2024-01-19T16:43:04.123236+00:00 19994330.286000009626 28999999.967000000179 27869999.958999991417 3932505.973999977112 60328.696586921 2024-01-19T16:43:05.110016+00:00 19994330.285000029951 29000000.054000001401 27870000.026999950409 3932863.965000032913 60328.696598704 2024-01-19T16:43:06.128039+00:00 19994330.284999970347 28999999.975000008941 27870000.016000028700 3934200.034999967087 60328.696610125 2024-01-19T16:43:07.114817+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3933459.945999979973 60328.696621727 2024-01-19T16:43:08.117213+00:00 19994330.288000050932 28999999.988000009209 27869999.951000090688 3927280.041000009049 60328.696633509 2024-01-19T16:43:09.135227+00:00 19994330.291999999434 28999999.996999979019 27870000.052999969572 3932764.990000010002 60328.696644931 2024-01-19T16:43:10.122003+00:00 19994330.287999991328 29000000.056000020355 27870000.024999979883 3931723.057000041008 60328.696656533 2024-01-19T16:43:11.124404+00:00 19994330.286000009626 28999999.966999981552 27869999.963000059128 3938575.898999928962 60328.696668134 2024-01-19T16:43:12.126797+00:00 19994330.284999970347 28999999.999000009149 27869999.983999971300 3933698.983000040054 60328.696679736 2024-01-19T16:43:13.129197+00:00 19994330.287999991328 28999999.957000020891 27869999.985999941826 3931321.036000012886 60328.696691157 2024-01-19T16:43:14.115977+00:00 19994330.285000029951 29000000.006999969482 27869999.975999999791 3934435.939000010025 60328.696702759 2024-01-19T16:43:15.118373+00:00 19994330.286000009626 29000000.023999989033 27870000.039999999106 3935016.021000028122 60328.696714361 2024-01-19T16:43:16.120772+00:00 19994330.292999979109 28999999.998000029474 27870000.045000001788 3934659.105999947060 60328.696725963 2024-01-19T16:43:17.123171+00:00 19994330.289000030607 29000000.024999979883 27869999.989999990910 3932333.878000020981 60328.696737565 2024-01-19T16:43:18.125570+00:00 19994330.286000009626 29000000.004000011832 27869999.971999991685 3932398.151000000071 60328.696749167 2024-01-19T16:43:19.127973+00:00 19994330.284999970347 28999999.979000028223 27870000.012000020593 3937309.896999999881 60328.696760768 2024-01-19T16:43:20.130370+00:00 19994330.284000039101 28999999.975999951363 27869999.947000000626 3937834.041000001132 60328.696772189 2024-01-19T16:43:21.117134+00:00 19994330.291999939829 29000000.004000071436 27870000.008999999613 3938547.029999998864 60328.696783791 2024-01-19T16:43:22.119530+00:00 19994330.287000060081 29000000.034999970347 27870000.104999989271 3935478.846000000834 60328.696795393 2024-01-19T16:43:23.121923+00:00 19994330.287999991328 28999999.937000039965 27869999.876000020653 3939510.131999998819 60328.696806994 2024-01-19T16:43:24.124315+00:00 19994330.287999991328 29000000.059000018984 27870000.116000000387 3935760.892000000924 60328.696818521 2024-01-19T16:43:25.120205+00:00 19994330.289000030607 29000000.005999919027 27869999.939000010490 3937322.036999997217 60328.696830198 2024-01-19T16:43:26.129109+00:00 19994330.282999988645 28999999.981999989599 27870000.034999970347 3940788.157999999821 60328.696841800 2024-01-19T16:43:27.131513+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3936632.874000004958 60328.696853327 2024-01-19T16:43:28.127398+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3942972.046999997925 60328.696865004 2024-01-19T16:43:29.136296+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3938567.042999998201 60328.696876349 2024-01-19T16:43:30.116561+00:00 19994330.292000059038 29000000.035999890417 27869999.987999979407 3938032.924999997020 60328.696888132 2024-01-19T16:43:31.134577+00:00 19994330.286999940872 28999999.979000091553 27869999.955999970436 3936905.013000003994 60328.696899553 2024-01-19T16:43:32.121346+00:00 19994330.286000009626 29000000.015999909490 27870000.077000018209 3937670.957000001799 60328.696911154 2024-01-19T16:43:33.123742+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3936155.077000000048 60328.696922576 2024-01-19T16:43:34.110522+00:00 19994330.286999940872 28999999.965999960899 27869999.953999999911 3938403.949000000954 60328.696934358 2024-01-19T16:43:35.128536+00:00 19994330.287999991328 29000000.059000018984 27870000.036999940872 3936666.994000003207 60328.696945960 2024-01-19T16:43:36.130934+00:00 19994330.285000089556 28999999.947999950498 27869999.983000040054 3939208.050999999046 60328.696957381 2024-01-19T16:43:37.117710+00:00 19994330.291999939829 28999999.997000098228 27869999.991000059992 3939582.030000001192 60328.696969164 2024-01-19T16:43:38.135730+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3937240.010999992024 60328.696980584 2024-01-19T16:43:39.122502+00:00 19994330.282999988645 29000000.006999969482 27869999.949000000954 3939881.945000008214 60328.696992186 2024-01-19T16:43:40.124903+00:00 19994330.289999961853 29000000.002000000328 27870000.004000071436 3936440.008999987971 60328.697003608 2024-01-19T16:43:41.111683+00:00 19994330.286000009626 28999999.958999998868 27870000.053999900818 3935123.914000004996 60328.697015390 2024-01-19T16:43:42.129698+00:00 19994330.284000039101 28999999.995000001043 27869999.979000091553 3941753.045000001788 60328.697026811 2024-01-19T16:43:43.116473+00:00 19994330.289999961853 28999999.987999990582 27869999.974999900907 3932358.011999994982 60328.697038413 2024-01-19T16:43:44.118862+00:00 19994330.287000000477 29000000.015999998897 27869999.980000019073 3935269.969000012148 60328.697050195 2024-01-19T16:43:45.136876+00:00 19994330.291000001132 29000000.032000008970 27870000.088000059128 3938318.017999991775 60328.697061616 2024-01-19T16:43:46.123649+00:00 19994330.285999998450 28999999.991999980062 27869999.949000000954 3935916.982999994885 60328.697073218 2024-01-19T16:43:47.126048+00:00 19994330.285000000149 28999999.983000010252 27869999.929999951273 3934609.043000013102 60328.697084639 2024-01-19T16:43:48.112831+00:00 19994330.287000000477 29000000.006999999285 27870000.049000021070 3941479.939999998081 60328.697096422 2024-01-19T16:43:49.130847+00:00 19994330.285999998450 28999999.966000020504 27869999.935999989510 3937344.013999999035 60328.697107843 2024-01-19T16:43:50.117619+00:00 19994330.287000000477 29000000.019999980927 27870000.072000030428 3939018.973999992013 60328.697119445 2024-01-19T16:43:51.120015+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3934640.133000000846 60328.697131047 2024-01-19T16:43:52.122413+00:00 19994330.287000000477 29000000.023999989033 27870000.026999950409 3934918.935999989975 60328.697142649 2024-01-19T16:43:53.124807+00:00 19994330.289999991655 28999999.987999979407 27870000.030000001192 3936353.991000025999 60328.697154250 2024-01-19T16:43:54.127203+00:00 19994330.286000009626 28999999.996000051498 27869999.982999999076 3932394.996999979019 60328.697165671 2024-01-19T16:43:55.113977+00:00 19994330.285000000149 28999999.998999949545 27869999.969000011683 3935959.939999998081 60328.697177453 2024-01-19T16:43:56.131991+00:00 19994330.285999979824 29000000.002000030130 27870000.019999999553 3931317.066000015009 60328.697188875 2024-01-19T16:43:57.118764+00:00 19994330.290000021458 29000000.002999961376 27869999.989000011235 3939898.995999991894 60328.697200476 2024-01-19T16:43:58.121158+00:00 19994330.284999970347 28999999.980000078678 27869999.982999980450 3931722.039000004996 60328.697212078 2024-01-19T16:43:59.123555+00:00 19994330.290000021458 28999999.992999911308 27870000.032000008970 3939125.972999989986 60328.697223680 2024-01-19T16:44:00.125950+00:00 19994330.287999991328 28999999.994000080973 27870000.006999999285 3935396.975000023842 60328.697235101 2024-01-19T16:44:01.112712+00:00 19994330.286000009626 29000000.041999939829 27870000.003999978304 3936138.983999996912 60328.697246703 2024-01-19T16:44:02.115115+00:00 19994330.290000021458 28999999.983000040054 27869999.986000001431 3933828.921999990940 60328.697258485 2024-01-19T16:44:03.133142+00:00 19994330.284999970347 28999999.967000011355 27869999.959000051022 3929851.120999991894 60328.697269906 2024-01-19T16:44:04.119907+00:00 19994330.289000030607 29000000.028999920934 27870000.046999990940 3935338.995999991894 60328.697281508 2024-01-19T16:44:05.122301+00:00 19994330.281999949366 28999999.993000030518 27869999.999000009149 3930261.041000009049 60328.697293110 2024-01-19T16:44:06.124693+00:00 19994330.290000021458 29000000.037999991328 27870000.028000000864 3929148.967999995220 60328.697304712 2024-01-19T16:44:07.127086+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3933749.062000005972 60328.697316238 2024-01-19T16:44:08.122983+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3931769.886999994982 60328.697327916 2024-01-19T16:44:09.131892+00:00 19994330.285999950022 29000000.009999990463 27869999.943000018597 3937901.026000022888 60328.697339261 2024-01-19T16:44:10.112160+00:00 19994330.291000068188 29000000.003000020981 27870000.035999950022 3932084.005999981891 60328.697351044 2024-01-19T16:44:11.130174+00:00 19994330.282999988645 28999999.968999978155 27869999.955999970436 3931067.011999994982 60328.697362646 2024-01-19T16:44:12.132569+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3929203.964000015985 60328.697374066 2024-01-19T16:44:13.119343+00:00 19994330.288999918848 28999999.988999959081 27870000.018000010401 3932383.083000003826 60328.697385668 2024-01-19T16:44:14.121739+00:00 19994330.288000110537 29000000.029999971390 27869999.995000001043 3931161.928000003099 60328.697397270 2024-01-19T16:44:15.124141+00:00 19994330.289999961853 28999999.961000081152 27869999.996999979019 3930668.023999989033 60328.697408872 2024-01-19T16:44:16.126550+00:00 19994330.284000039101 28999999.975999951363 27869999.991999980062 3933901.997000008821 60328.697420293 2024-01-19T16:44:17.113330+00:00 19994330.287999991328 29000000.062999960035 27870000.054000020027 3930853.989999980200 60328.697432076 2024-01-19T16:44:18.131350+00:00 19994330.284999970347 28999999.973999999464 27869999.963000059128 3930805.955000013113 60328.697443497 2024-01-19T16:44:19.118122+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3932105.150000005960 60328.697455099 2024-01-19T16:44:20.120517+00:00 19994330.289000030607 28999999.980999991298 27869999.983999971300 3936961.947999984026 60328.697466700 2024-01-19T16:44:21.122914+00:00 19994330.286000009626 29000000.045000020415 27870000.034000039101 3929339.948000013828 60328.697478302 2024-01-19T16:44:22.125311+00:00 19994330.289999961853 28999999.963999990374 27869999.960999969393 3936717.018999993801 60328.697489904 2024-01-19T16:44:23.127703+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3930980.044999986887 60328.697501325 2024-01-19T16:44:24.114474+00:00 19994330.286000009626 29000000.006000008434 27870000.021000031382 3933341.865999997128 60328.697513108 2024-01-19T16:44:25.132492+00:00 19994330.287000060081 28999999.978999998420 27870000.014999989420 3937093.044000000227 60328.697524528 2024-01-19T16:44:26.119267+00:00 19994330.284999970347 29000000.049999978393 27869999.998000029474 3931003.008000016212 60328.697536130 2024-01-19T16:44:27.121659+00:00 19994330.289999961853 28999999.958000000566 27869999.998000029474 3933296.065999985207 60328.697547551 2024-01-19T16:44:28.108429+00:00 19994330.288000110537 29000000.026000019163 27869999.990999940783 3928891.888999999035 60328.697559334 2024-01-19T16:44:29.126451+00:00 19994330.286999940872 28999999.962000008672 27869999.955999970436 3929842.091000020970 60328.697570755 2024-01-19T16:44:30.113224+00:00 19994330.287999991328 29000000.030999958515 27870000.041000008583 3933053.014999986161 60328.697582357 2024-01-19T16:44:31.115610+00:00 19994330.289000030607 29000000.013000011444 27870000.021999999881 3930395.986999989022 60328.697594139 2024-01-19T16:44:32.133635+00:00 19994330.284000039101 28999999.988000039011 27869999.978999990970 3930138.943000019062 60328.697605561 2024-01-19T16:44:33.120407+00:00 19994330.285999890417 28999999.992999970913 27870000.030999999493 3932156.055000007153 60328.697617162 2024-01-19T16:44:34.122803+00:00 19994330.288000110537 29000000.032999988645 27869999.951000008732 3930861.022000014782 60328.697628764 2024-01-19T16:44:35.125193+00:00 19994330.286999940872 28999999.960999969393 27870000.019999980927 3929685.002999960911 60328.697640365 2024-01-19T16:44:36.127586+00:00 19994330.291000008583 29000000.014000058174 27870000.011000011116 3933540.938000022899 60328.697651787 2024-01-19T16:44:37.114366+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3926150.026000022888 60328.697663388 2024-01-19T16:44:38.116766+00:00 19994330.287000000477 28999999.960999969393 27869999.921000000089 3924446.071999967098 60328.697674990 2024-01-19T16:44:39.119165+00:00 19994330.285999998450 29000000.000000000000 27870000.065000001341 3929829.907999991905 60328.697686592 2024-01-19T16:44:40.121558+00:00 19994330.286999989301 28999999.996999979019 27869999.967999991030 3936274.983000040054 60328.697698194 2024-01-19T16:44:41.123952+00:00 19994330.287000000477 28999999.999000068754 27870000.022000011057 3931431.131999969017 60328.697709796 2024-01-19T16:44:42.126351+00:00 19994330.287000000477 29000000.059000018984 27870000.087999999523 3933744.841000020970 60328.697721398 2024-01-19T16:44:43.128748+00:00 19994330.287999998778 28999999.967000011355 27869999.910000029951 3934536.075999975204 60328.697732818 2024-01-19T16:44:44.115518+00:00 19994330.292000010610 28999999.988999959081 27870000.052999969572 3929510.990999997128 60328.697744420 2024-01-19T16:44:45.117916+00:00 19994330.283999979496 29000000.042999979109 27869999.964999970049 3933430.944999992847 60328.697756022 2024-01-19T16:44:46.120314+00:00 19994330.288000021130 28999999.953999999911 27869999.996000051498 3930473.025000036228 60328.697767624 2024-01-19T16:44:47.122710+00:00 19994330.285999979824 28999999.996999979019 27870000.000999990851 3934874.060999989975 60328.697779151 2024-01-19T16:44:48.118600+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3934156.909999967087 60328.697790828 2024-01-19T16:44:49.127502+00:00 19994330.284000009298 28999999.983000040054 27869999.983999971300 3931538.054000020027 60328.697802430 2024-01-19T16:44:50.129902+00:00 19994330.291999999434 29000000.016999959946 27869999.981000009924 3927367.979000031948 60328.697813956 2024-01-19T16:44:51.125801+00:00 19994330.287000000477 28999999.983999971300 27870000.077000018209 3929925.039999961853 60328.697825558 2024-01-19T16:44:52.128194+00:00 19994330.283999979496 29000000.002000089735 27869999.950000051409 3933445.991999983788 60328.697836979 2024-01-19T16:44:53.114968+00:00 19994330.290000021458 28999999.967000011355 27869999.984999898821 3928788.931000053883 60328.697848581 2024-01-19T16:44:54.117364+00:00 19994330.285000029951 29000000.018000010401 27870000.007000088692 3933757.973999977112 60328.697860182 2024-01-19T16:44:55.119757+00:00 19994330.285999950022 29000000.017000000924 27869999.992999911308 3935873.131999969017 60328.697871784 2024-01-19T16:44:56.122156+00:00 19994330.288000050932 28999999.995000001043 27869999.992000099272 3930689.904000043869 60328.697883205 2024-01-19T16:44:57.108939+00:00 19994330.290999948978 28999999.987999990582 27870000.003999948502 3932431.081999958027 60328.697894988 2024-01-19T16:44:58.126962+00:00 19994330.286000009626 29000000.023999989033 27870000.052000049502 3936175.992000042927 60328.697906590 2024-01-19T16:44:59.129362+00:00 19994330.290000021458 28999999.999000009149 27869999.973999980837 3934325.968999981880 60328.697918011 2024-01-19T16:45:00.116135+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3930254.058000028133 60328.697929793 2024-01-19T16:45:01.134143+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3927953.844999969006 60328.697941214 2024-01-19T16:45:02.120921+00:00 19994330.285000029951 29000000.033000018448 27870000.023999929428 3933966.040000020992 60328.697952816 2024-01-19T16:45:03.123319+00:00 19994330.288999971002 28999999.984000001103 27869999.988000039011 3934016.041999996174 60328.697964237 2024-01-19T16:45:04.110095+00:00 19994330.290000081062 28999999.954999979585 27870000.019999980927 3932267.083000003826 60328.697976020 2024-01-19T16:45:05.128110+00:00 19994330.285999890417 29000000.017000019550 27869999.981999989599 3931425.002999960911 60328.697987441 2024-01-19T16:45:06.114883+00:00 19994330.286000009626 29000000.020999971777 27870000.031000021845 3930250.922000051010 60328.697999042 2024-01-19T16:45:07.117273+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3936644.011999965180 60328.698010825 2024-01-19T16:45:08.135287+00:00 19994330.291000008583 28999999.961999949068 27869999.985000010580 3928726.934000014793 60328.698022246 2024-01-19T16:45:09.122059+00:00 19994330.282999988645 29000000.047000050545 27870000.060999989510 3938285.083000003826 60328.698033848 2024-01-19T16:45:10.124450+00:00 19994330.287999991328 29000000.010999981314 27869999.993000000715 3930527.014999986161 60328.698045269 2024-01-19T16:45:11.111228+00:00 19994330.291000008583 29000000.022999998182 27869999.992000009865 3928584.906000018120 60328.698057052 2024-01-19T16:45:12.129246+00:00 19994330.286000009626 28999999.951999958605 27869999.950999990106 3931620.027999997139 60328.698068473 2024-01-19T16:45:13.116019+00:00 19994330.289000030607 29000000.008000019938 27870000.052999999374 3937378.009000002872 60328.698080074 2024-01-19T16:45:14.118412+00:00 19994330.286999940872 28999999.988999959081 27869999.992000009865 3932461.942999958992 60328.698091676 2024-01-19T16:45:15.120811+00:00 19994330.287999991328 29000000.003000020981 27869999.984999980778 3932013.012000023853 60328.698103278 2024-01-19T16:45:16.123205+00:00 19994330.282999988645 28999999.991000059992 27869999.995999988168 3934196.138999999035 60328.698114879 2024-01-19T16:45:17.125603+00:00 19994330.289000030607 28999999.987999919802 27869999.957000020891 3932393.949000000954 60328.698126301 2024-01-19T16:45:18.112382+00:00 19994330.286000009626 29000000.030000090599 27870000.039999991655 3929394.995000004768 60328.698138083 2024-01-19T16:45:19.130398+00:00 19994330.292000059038 29000000.020999908447 27870000.032999988645 3935961.111000000965 60328.698149504 2024-01-19T16:45:20.117174+00:00 19994330.286999940872 28999999.943000078201 27869999.939000010490 3930489.932999968994 60328.698161106 2024-01-19T16:45:21.119572+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3929149.878000020981 60328.698172708 2024-01-19T16:45:22.121972+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3928964.079999982845 60328.698184310 2024-01-19T16:45:23.124365+00:00 19994330.284000039101 29000000.014000058174 27869999.983000040054 3933287.020000040997 60328.698195731 2024-01-19T16:45:24.111133+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3934100.940999985207 60328.698207333 2024-01-19T16:45:25.113532+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3934998.063000022899 60328.698219115 2024-01-19T16:45:26.131552+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3936508.917999982834 60328.698230536 2024-01-19T16:45:27.118322+00:00 19994330.286000009626 28999999.975000020117 27869999.933000031859 3935458.045000017155 60328.698242138 2024-01-19T16:45:28.120719+00:00 19994330.287999991328 29000000.004000071436 27870000.095999959856 3931301.955999969970 60328.698253740 2024-01-19T16:45:29.123113+00:00 19994330.286999940872 28999999.993999961764 27869999.934000018984 3931379.044000030030 60328.698265342 2024-01-19T16:45:30.125505+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3936984.004999995232 60328.698276868 2024-01-19T16:45:31.121389+00:00 19994330.284999970347 28999999.970000028610 27869999.978000041097 3935349.960999966133 60328.698288545 2024-01-19T16:45:32.130297+00:00 19994330.289999999106 29000000.015999998897 27870000.031000021845 3933235.014999986161 60328.698299891 2024-01-19T16:45:33.110569+00:00 19994330.289000000805 29000000.034000009298 27869999.991999980062 3936369.936999977101 60328.698311673 2024-01-19T16:45:34.128589+00:00 19994330.289000000805 28999999.966999989003 27870000.018000010401 3934297.098000050057 60328.698323275 2024-01-19T16:45:35.130982+00:00 19994330.283999990672 29000000.009999990463 27869999.990999940783 3931038.970999956131 60328.698334696 2024-01-19T16:45:36.117763+00:00 19994330.287999998778 29000000.019000019878 27869999.977000001818 3933912.027999997139 60328.698346298 2024-01-19T16:45:37.120161+00:00 19994330.287999991328 28999999.989999979734 27870000.032000061125 3934543.998000026215 60328.698357900 2024-01-19T16:45:38.122561+00:00 19994330.286000009626 28999999.969000011683 27869999.970999959856 3932729.996000051033 60328.698369502 2024-01-19T16:45:39.124955+00:00 19994330.287999991328 28999999.998999979347 27869999.991999980062 3932302.016999959946 60328.698380923 2024-01-19T16:45:40.111740+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3933716.975999950897 60328.698392706 2024-01-19T16:45:41.129764+00:00 19994330.285000000149 28999999.959999978542 27870000.011000040919 3930739.999000072014 60328.698404127 2024-01-19T16:45:42.116544+00:00 19994330.290999978781 29000000.037000000477 27869999.990000009537 3932706.009999989998 60328.698415728 2024-01-19T16:45:43.118939+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3933323.024000049103 60328.698427330 2024-01-19T16:45:44.121337+00:00 19994330.288000021130 28999999.966000020504 27869999.938999891281 3934513.933999896049 60328.698438932 2024-01-19T16:45:45.123731+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3931699.996000051033 60328.698450534 2024-01-19T16:45:46.126137+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3936861.006000041962 60328.698461955 2024-01-19T16:45:47.112916+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3934233.000000000000 60328.698473738 2024-01-19T16:45:48.130937+00:00 19994330.284999970347 29000000.002000030130 27870000.021999999881 3930132.927999972831 60328.698485159 2024-01-19T16:45:49.117711+00:00 19994330.292000059038 29000000.027000010014 27869999.962999999523 3930573.136999965180 60328.698496761 2024-01-19T16:45:50.120109+00:00 19994330.283999979496 28999999.942000031471 27869999.959999989718 3934766.927999972831 60328.698508182 2024-01-19T16:45:51.106884+00:00 19994330.287999991328 28999999.997999910265 27870000.040000010282 3937003.183000088204 60328.698519964 2024-01-19T16:45:52.124899+00:00 19994330.285000029951 29000000.007000088692 27869999.986999999732 3932803.837000011932 60328.698531566 2024-01-19T16:45:53.127302+00:00 19994330.287999991328 29000000.023999929428 27870000.030999988317 3936212.993999958038 60328.698542987 2024-01-19T16:45:54.114078+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3932685.914000033867 60328.698554770 2024-01-19T16:45:55.132091+00:00 19994330.287999991328 29000000.027000069618 27870000.053999990225 3934420.079999924172 60328.698566190 2024-01-19T16:45:56.118866+00:00 19994330.290000021458 28999999.942999958992 27869999.974000010639 3940945.193000078201 60328.698577792 2024-01-19T16:45:57.121259+00:00 19994330.286999940872 29000000.024999979883 27869999.983000010252 3939703.824000000954 60328.698589213 2024-01-19T16:45:58.108033+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3931448.991999983788 60328.698600996 2024-01-19T16:45:59.126060+00:00 19994330.284999970347 28999999.984000090510 27870000.022999998182 3933967.939000010025 60328.698612417 2024-01-19T16:46:00.112836+00:00 19994330.287000060081 29000000.057999968529 27870000.010999981314 3933942.125000000000 60328.698624019 2024-01-19T16:46:01.115223+00:00 19994330.288999918848 28999999.944000009447 27869999.985000010580 3932877.925999999046 60328.698635802 2024-01-19T16:46:02.133244+00:00 19994330.287000060081 29000000.001999970526 27869999.982999980450 3935948.003999948967 60328.698647222 2024-01-19T16:46:03.120021+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3934772.993999958038 60328.698658824 2024-01-19T16:46:04.122420+00:00 19994330.286000009626 29000000.021000031382 27870000.073000010103 3933505.991000055801 60328.698670426 2024-01-19T16:46:05.124816+00:00 19994330.286999940872 28999999.991999980062 27869999.989000018686 3932280.004999995232 60328.698682028 2024-01-19T16:46:06.127214+00:00 19994330.286000009626 29000000.011000040919 27870000.025999959558 3933112.067999958992 60328.698693449 2024-01-19T16:46:07.113986+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3934565.886000037193 60328.698705051 2024-01-19T16:46:08.116385+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3935762.077999948990 60328.698716653 2024-01-19T16:46:09.118780+00:00 19994330.288000110537 28999999.984000001103 27870000.002000089735 3932304.953000069130 60328.698728255 2024-01-19T16:46:10.121179+00:00 19994330.289999961853 29000000.013000000268 27870000.031999949366 3931605.090000032913 60328.698739856 2024-01-19T16:46:11.123575+00:00 19994330.289999961853 28999999.964999999851 27869999.937000039965 3938349.924999951851 60328.698751458 2024-01-19T16:46:12.125975+00:00 19994330.284999970347 29000000.013999979943 27869999.998000029474 3932477.985000013839 60328.698763060 2024-01-19T16:46:13.128372+00:00 19994330.284000039101 29000000.025000009686 27870000.052999969572 3933245.057000041008 60328.698774586 2024-01-19T16:46:14.124266+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3932213.019999980927 60328.698786188 2024-01-19T16:46:15.126673+00:00 19994330.289999961853 29000000.023999989033 27869999.963999990374 3932608.018999934196 60328.698797610 2024-01-19T16:46:16.113450+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3935311.922999978065 60328.698809211 2024-01-19T16:46:17.115847+00:00 19994330.291999939829 28999999.997999999672 27870000.075999978930 3932714.960000038147 60328.698820813 2024-01-19T16:46:18.118246+00:00 19994330.282999988645 28999999.958999991417 27869999.957000020891 3939645.085999966133 60328.698832415 2024-01-19T16:46:19.120644+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3938558.055999993812 60328.698844017 2024-01-19T16:46:20.123043+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3933593.937000035774 60328.698855618 2024-01-19T16:46:21.125451+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3934078.955999969970 60328.698867220 2024-01-19T16:46:22.127854+00:00 19994330.287999991328 28999999.974000040442 27870000.001999970526 3932703.091000080109 60328.698878641 2024-01-19T16:46:23.114627+00:00 19994330.284999970347 29000000.006999969482 27870000.029000040144 3936816.977999926079 60328.698890424 2024-01-19T16:46:24.132644+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3935340.965000032913 60328.698901845 2024-01-19T16:46:25.119427+00:00 19994330.285999998450 28999999.987999979407 27870000.001000050455 3937062.955000042915 60328.698913447 2024-01-19T16:46:26.121821+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3936445.952999948990 60328.698924868 2024-01-19T16:46:27.108596+00:00 19994330.287000000477 29000000.016000028700 27869999.953000001609 3934997.157999991905 60328.698936651 2024-01-19T16:46:28.126624+00:00 19994330.282999999821 28999999.978999968618 27869999.997000001371 3937810.972000002861 60328.698948072 2024-01-19T16:46:29.113398+00:00 19994330.289999991655 29000000.021000031382 27870000.003000009805 3936106.922999978065 60328.698959674 2024-01-19T16:46:30.115795+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3934017.116000055801 60328.698971456 2024-01-19T16:46:31.133807+00:00 19994330.288999989629 29000000.001999970526 27870000.040999989957 3932676.891999959946 60328.698982877 2024-01-19T16:46:32.120578+00:00 19994330.287000000477 28999999.983000040054 27870000.011000011116 3937076.095000029076 60328.698994479 2024-01-19T16:46:33.122976+00:00 19994330.285000029951 29000000.019999980927 27869999.984000001103 3937296.919000030030 60328.699005900 2024-01-19T16:46:34.109753+00:00 19994330.288999971002 28999999.977000001818 27869999.988000009209 3935890.036000012886 60328.699017683 2024-01-19T16:46:35.127765+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3932852.919999957085 60328.699029103 2024-01-19T16:46:36.114546+00:00 19994330.287000000477 28999999.988999959081 27869999.958000000566 3936187.105000019073 60328.699040705 2024-01-19T16:46:37.116943+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3930846.932999968994 60328.699052307 2024-01-19T16:46:38.119334+00:00 19994330.289999961853 29000000.013000011444 27870000.052000049502 3934103.970000029076 60328.699063909 2024-01-19T16:46:39.121725+00:00 19994330.291000008583 29000000.013999938965 27869999.972999989986 3935411.016000031959 60328.699075511 2024-01-19T16:46:40.124113+00:00 19994330.286000009626 28999999.981000069529 27869999.967999991030 3934108.991999983788 60328.699086932 2024-01-19T16:46:41.110883+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3937221.060999989975 60328.699098714 2024-01-19T16:46:42.128903+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3932922.013999938965 60328.699110135 2024-01-19T16:46:43.115677+00:00 19994330.283999979496 28999999.996999979019 27870000.010999981314 3933028.064000010025 60328.699121737 2024-01-19T16:46:44.118064+00:00 19994330.287000000477 28999999.998000029474 27869999.982000049204 3936969.912999988068 60328.699133338 2024-01-19T16:46:45.120461+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3929209.934000014793 60328.699144940 2024-01-19T16:46:46.122859+00:00 19994330.290999948978 29000000.022999998182 27870000.014999989420 3935464.980000019073 60328.699156362 2024-01-19T16:46:47.109633+00:00 19994330.285000029951 28999999.973999999464 27869999.965000029653 3938879.069000006188 60328.699167963 2024-01-19T16:46:48.112037+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3934104.003999948967 60328.699179746 2024-01-19T16:46:49.130063+00:00 19994330.285000029951 28999999.990000009537 27870000.028999920934 3936224.018000007141 60328.699191167 2024-01-19T16:46:50.116834+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3935907.944000006188 60328.699202769 2024-01-19T16:46:51.119228+00:00 19994330.287999931723 29000000.011999990791 27869999.988000039011 3932703.996999979019 60328.699214370 2024-01-19T16:46:52.121622+00:00 19994330.287000060081 28999999.984000001103 27869999.986999988556 3934638.907000064850 60328.699225972 2024-01-19T16:46:53.124018+00:00 19994330.289999961853 29000000.032000008970 27870000.075000051409 3938813.118999958038 60328.699237499 2024-01-19T16:46:54.119905+00:00 19994330.285000089556 28999999.984000001103 27869999.968999978155 3938669.950000048149 60328.699249176 2024-01-19T16:46:55.128806+00:00 19994330.289999961853 29000000.008999999613 27869999.963999990374 3937457.075999975204 60328.699260522 2024-01-19T16:46:56.109078+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3936639.036000012886 60328.699272304 2024-01-19T16:46:57.127096+00:00 19994330.284999970347 28999999.989999949932 27869999.986999988556 3934761.856999992859 60328.699283906 2024-01-19T16:46:58.129485+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3935059.075999975204 60328.699295327 2024-01-19T16:46:59.116254+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3937383.944000006188 60328.699306929 2024-01-19T16:47:00.118649+00:00 19994330.290000081062 29000000.008000019938 27869999.986000061035 3935699.124000072014 60328.699318531 2024-01-19T16:47:01.121039+00:00 19994330.285999890417 28999999.969999969006 27870000.014999989420 3931244.934999942780 60328.699330132 2024-01-19T16:47:02.123437+00:00 19994330.290000081062 29000000.028999980539 27870000.064999941736 3935142.014000058174 60328.699341553 2024-01-19T16:47:03.110209+00:00 19994330.286999940872 29000000.018000070006 27869999.965000029653 3934391.954999924172 60328.699353336 2024-01-19T16:47:04.128231+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3935501.032000064850 60328.699364757 2024-01-19T16:47:05.115004+00:00 19994330.282000061125 29000000.016999959946 27870000.021999999881 3934778.094999908935 60328.699376359 2024-01-19T16:47:06.117402+00:00 19994330.289999961853 28999999.996999979019 27869999.982000000775 3932900.887000083923 60328.699387961 2024-01-19T16:47:07.119800+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3934354.065999985207 60328.699399563 2024-01-19T16:47:08.122194+00:00 19994330.287000060081 28999999.984000090510 27870000.009999990463 3934642.039000033867 60328.699411164 2024-01-19T16:47:09.124593+00:00 19994330.287999991328 29000000.026999950409 27870000.025000020862 3935851.884999989998 60328.699422585 2024-01-19T16:47:10.111369+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3935797.991999983788 60328.699434368 2024-01-19T16:47:11.129388+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3940068.129999995232 60328.699445789 2024-01-19T16:47:12.116161+00:00 19994330.287999991328 28999999.978000041097 27870000.015999969095 3938648.955999969970 60328.699457391 2024-01-19T16:47:13.118561+00:00 19994330.285000089556 28999999.981000069529 27869999.957000020891 3936527.907999991905 60328.699468812 2024-01-19T16:47:14.105339+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3937334.139999986161 60328.699480595 2024-01-19T16:47:15.123363+00:00 19994330.286999940872 29000000.010999921709 27870000.037999991328 3935669.888000010978 60328.699492197 2024-01-19T16:47:16.125764+00:00 19994330.288000110537 28999999.957000020891 27869999.971000019461 3936547.062000035774 60328.699503617 2024-01-19T16:47:17.112544+00:00 19994330.290999889374 29000000.032999988645 27869999.994000021368 3939241.958999990951 60328.699515400 2024-01-19T16:47:18.130562+00:00 19994330.285000089556 29000000.001000050455 27869999.986000001431 3934473.980000019073 60328.699526821 2024-01-19T16:47:19.117339+00:00 19994330.285999998450 29000000.004999998957 27870000.075999978930 3936317.072000027169 60328.699538423 2024-01-19T16:47:20.119735+00:00 19994330.285999998450 28999999.949000000954 27869999.958000000566 3927612.993999958038 60328.699549844 2024-01-19T16:47:21.106509+00:00 19994330.285999991000 29000000.049999948591 27870000.000000000000 3934003.960999966133 60328.699561627 2024-01-19T16:47:22.124523+00:00 19994330.289000000805 28999999.965000029653 27869999.951000031084 3930079.973999977112 60328.699573047 2024-01-19T16:47:23.111300+00:00 19994330.291000008583 29000000.030000001192 27870000.053999960423 3939622.988000034820 60328.699584649 2024-01-19T16:47:24.113703+00:00 19994330.288999989629 28999999.964999999851 27869999.979999959469 3937647.980000019073 60328.699596432 2024-01-19T16:47:25.131717+00:00 19994330.282999988645 28999999.986000001431 27869999.967000011355 3931850.072999954224 60328.699607853 2024-01-19T16:47:26.118488+00:00 19994330.288000021130 29000000.037000000477 27870000.021000031382 3934969.998000026215 60328.699619455 2024-01-19T16:47:27.120888+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3931277.925999999046 60328.699631057 2024-01-19T16:47:28.123286+00:00 19994330.287999991328 29000000.035000000149 27870000.052000049502 3930903.939000010025 60328.699642658 2024-01-19T16:47:29.125686+00:00 19994330.287000000477 28999999.949000000954 27869999.937999960035 3933032.144999980927 60328.699654080 2024-01-19T16:47:30.112457+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3937841.899000049103 60328.699665681 2024-01-19T16:47:31.114860+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3935915.169000030030 60328.699677283 2024-01-19T16:47:32.117253+00:00 19994330.285000029951 28999999.976000010967 27869999.971000079066 3934291.878999948967 60328.699688885 2024-01-19T16:47:33.119647+00:00 19994330.284999970347 28999999.994999948889 27870000.013999938965 3934962.062000035774 60328.699700487 2024-01-19T16:47:34.122041+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3937466.928999900818 60328.699712088 2024-01-19T16:47:35.124433+00:00 19994330.290000021458 29000000.046000000089 27869999.983000040054 3934517.042000054847 60328.699723690 2024-01-19T16:47:36.126830+00:00 19994330.285999950022 28999999.990000009537 27870000.031999949366 3936507.143000007141 60328.699735217 2024-01-19T16:47:37.122726+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3931371.805999993812 60328.699746819 2024-01-19T16:47:38.125131+00:00 19994330.286000009626 28999999.981999989599 27869999.914999961853 3939997.955000042915 60328.699758240 2024-01-19T16:47:39.111905+00:00 19994330.289000030607 28999999.963999990374 27869999.981000069529 3936162.029999970924 60328.699769842 2024-01-19T16:47:40.114295+00:00 19994330.283999979496 29000000.011999960989 27870000.055999990553 3936547.041999936104 60328.699781443 2024-01-19T16:47:41.116691+00:00 19994330.286000009626 29000000.035000089556 27870000.003000020981 3936279.987000108231 60328.699793045 2024-01-19T16:47:42.119085+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3938243.969999908935 60328.699804647 2024-01-19T16:47:43.121484+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3938222.022000073921 60328.699816248 2024-01-19T16:47:44.123884+00:00 19994330.288999971002 28999999.939999941736 27869999.956000000238 3933851.118999958038 60328.699827851 2024-01-19T16:47:45.126285+00:00 19994330.287000000477 29000000.043000098318 27870000.037999998778 3934952.899000049103 60328.699839272 2024-01-19T16:47:46.113065+00:00 19994330.289000030607 28999999.963999990374 27869999.975000008941 3936717.054999948014 60328.699850874 2024-01-19T16:47:47.115465+00:00 19994330.284000039101 29000000.023999929428 27870000.030999988317 3935605.855000019073 60328.699862476 2024-01-19T16:47:48.117864+00:00 19994330.286999940872 29000000.017000079155 27870000.003000009805 3934045.072999954224 60328.699874077 2024-01-19T16:47:49.120264+00:00 19994330.289000030607 28999999.959999918938 27869999.986000001431 3933096.113000034820 60328.699885498 2024-01-19T16:47:50.107039+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3934482.967000008095 60328.699897281 2024-01-19T16:47:51.125065+00:00 19994330.291000008583 28999999.975000020117 27869999.982999980450 3934925.924999999814 60328.699908883 2024-01-19T16:47:52.127470+00:00 19994330.287999991328 29000000.006000038236 27869999.959000021219 3933688.141000001226 60328.699920304 2024-01-19T16:47:53.114243+00:00 19994330.284000039101 29000000.018999930471 27870000.046999990940 3928196.851999999955 60328.699931906 2024-01-19T16:47:54.116639+00:00 19994330.286999940872 28999999.975000020117 27870000.022999998182 3937607.065999997780 60328.699943507 2024-01-19T16:47:55.119032+00:00 19994330.287000060081 29000000.042999979109 27870000.005999978632 3933169.977000001818 60328.699955109 2024-01-19T16:47:56.121427+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3931103.033999998122 60328.699966530 2024-01-19T16:47:57.108200+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3937077.960000000894 60328.699978312 2024-01-19T16:47:58.126222+00:00 19994330.291000008583 29000000.016999959946 27869999.997000038624 3933452.014000001829 60328.699989734 2024-01-19T16:47:59.112997+00:00 19994330.287999991328 29000000.019000049680 27869999.967999991030 3936028.269999995828 60328.700001336 2024-01-19T16:48:00.115394+00:00 19994330.287000060081 28999999.986000001431 27870000.069999989122 3933993.797000005841 60328.700012988 2024-01-19T16:48:01.122166+00:00 19994330.286999940872 29000000.010999999940 27869999.983999971300 3940048.945999994874 60328.700024590 2024-01-19T16:48:02.124562+00:00 19994330.290000081062 28999999.967999991030 27869999.943000078201 3934505.941000000108 60328.700036191 2024-01-19T16:48:03.126959+00:00 19994330.282999988645 28999999.997000008821 27870000.037999991328 3939272.037000000011 60328.700047613 2024-01-19T16:48:04.113732+00:00 19994330.286999940872 29000000.004000011832 27870000.048999909312 3929908.921999997925 60328.700059215 2024-01-19T16:48:05.116127+00:00 19994330.291000008583 29000000.021000001580 27869999.914000030607 3931003.084000005852 60328.700070816 2024-01-19T16:48:06.118521+00:00 19994330.286000009626 28999999.998999979347 27870000.080999970436 3932508.007999993861 60328.700082418 2024-01-19T16:48:07.120917+00:00 19994330.289999961853 28999999.974999990314 27869999.935000058264 3930747.041000001132 60328.700093945 2024-01-19T16:48:08.116813+00:00 19994330.285000089556 29000000.031000021845 27870000.021000031382 3930930.919000000227 60328.700105621 2024-01-19T16:48:09.125713+00:00 19994330.288999918848 28999999.959999978542 27870000.011999960989 3933000.075000002980 60328.700117223 2024-01-19T16:48:10.128115+00:00 19994330.282000061125 29000000.008000019938 27869999.973000049591 3934053.083000003826 60328.700128750 2024-01-19T16:48:11.124012+00:00 19994330.288999918848 29000000.032999988645 27870000.000999931246 3935737.880999996793 60328.700140352 2024-01-19T16:48:12.126412+00:00 19994330.288000110537 28999999.959999978542 27869999.996999979019 3933297.927000001073 60328.700151773 2024-01-19T16:48:13.113185+00:00 19994330.287999998778 29000000.034000039101 27870000.028000000864 3932582.054999991786 60328.700163375 2024-01-19T16:48:14.115580+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3936698.979000002146 60328.700174977 2024-01-19T16:48:15.117974+00:00 19994330.283000010997 28999999.986999988556 27869999.930999990553 3932888.005999996793 60328.700186579 2024-01-19T16:48:16.120371+00:00 19994330.285999998450 29000000.035000029951 27870000.036000009626 3930310.071000009775 60328.700197999 2024-01-19T16:48:17.107144+00:00 19994330.285999998450 28999999.975999951363 27869999.955000039190 3932563.866999999154 60328.700209782 2024-01-19T16:48:18.125167+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3938707.112000002991 60328.700221384 2024-01-19T16:48:19.127562+00:00 19994330.289000000805 28999999.988999959081 27869999.976000070572 3934226.941999986768 60328.700232805 2024-01-19T16:48:20.114339+00:00 19994330.289999991655 29000000.009999990463 27870000.044999960810 3933714.018000007141 60328.700244407 2024-01-19T16:48:21.116735+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3933456.996999993920 60328.700256009 2024-01-19T16:48:22.119130+00:00 19994330.286000009626 29000000.037999991328 27870000.046000000089 3936987.991999999154 60328.700267610 2024-01-19T16:48:23.121522+00:00 19994330.287000000477 28999999.953000068665 27869999.947000000626 3933270.045000001788 60328.700279031 2024-01-19T16:48:24.108296+00:00 19994330.287999991328 28999999.981999989599 27869999.997000001371 3935623.040999994148 60328.700290814 2024-01-19T16:48:25.126320+00:00 19994330.285000029951 29000000.050999999046 27870000.047999989241 3934514.908000022173 60328.700302235 2024-01-19T16:48:26.113104+00:00 19994330.288999971002 28999999.977000001818 27869999.951000008732 3937178.042999982834 60328.700313837 2024-01-19T16:48:27.115494+00:00 19994330.291000008583 29000000.019999980927 27870000.039999991655 3937425.000000000000 60328.700325619 2024-01-19T16:48:28.133505+00:00 19994330.284999970347 28999999.981999989599 27869999.996000021696 3931659.912000000011 60328.700337040 2024-01-19T16:48:29.120280+00:00 19994330.289000030607 29000000.009999990463 27869999.998999979347 3932502.127999991179 60328.700348642 2024-01-19T16:48:30.122674+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3936739.966000020970 60328.700360063 2024-01-19T16:48:31.109450+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3933700.850999981165 60328.700371846 2024-01-19T16:48:32.127472+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3938751.184000014793 60328.700383267 2024-01-19T16:48:33.114250+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3940236.916000009049 60328.700394869 2024-01-19T16:48:34.116647+00:00 19994330.288999971002 29000000.009999990463 27870000.033999979496 3933721.009000002872 60328.700406470 2024-01-19T16:48:35.119049+00:00 19994330.287999991328 28999999.994000080973 27869999.997000038624 3935954.943999975920 60328.700418072 2024-01-19T16:48:36.121449+00:00 19994330.285000029951 29000000.000999931246 27869999.972999989986 3932223.087000011932 60328.700429674 2024-01-19T16:48:37.123847+00:00 19994330.288999971002 28999999.978000000119 27870000.041999999434 3936885.997999995947 60328.700441095 2024-01-19T16:48:38.110622+00:00 19994330.289000030607 29000000.015000000596 27870000.013000011444 3934291.872000008821 60328.700452878 2024-01-19T16:48:39.128642+00:00 19994330.285000029951 28999999.993000000715 27870000.042999979109 3933161.093999981880 60328.700464299 2024-01-19T16:48:40.115417+00:00 19994330.286999940872 29000000.006999999285 27869999.948000010103 3932290.043000013102 60328.700475900 2024-01-19T16:48:41.117816+00:00 19994330.289999961853 29000000.035000000149 27870000.023999989033 3930412.965000004042 60328.700487502 2024-01-19T16:48:42.120218+00:00 19994330.286000009626 28999999.969999998808 27869999.985000010580 3933769.042999982834 60328.700499104 2024-01-19T16:48:43.122612+00:00 19994330.289000030607 28999999.997000008821 27869999.973999980837 3934466.999000012875 60328.700510525 2024-01-19T16:48:44.109379+00:00 19994330.284000039101 28999999.953999999911 27869999.981999989599 3936915.965000004042 60328.700522127 2024-01-19T16:48:45.111774+00:00 19994330.289999961853 29000000.057999998331 27870000.075999978930 3935612.983000009786 60328.700533910 2024-01-19T16:48:46.129801+00:00 19994330.284000039101 28999999.967999991030 27869999.955000039190 3940586.002999991179 60328.700545331 2024-01-19T16:48:47.116574+00:00 19994330.288999918848 29000000.045000020415 27870000.006000038236 3933838.997000008821 60328.700556932 2024-01-19T16:48:48.118969+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3934221.954999982845 60328.700568534 2024-01-19T16:48:49.121358+00:00 19994330.287000060081 28999999.987999979407 27870000.076999899000 3932924.110000013839 60328.700580136 2024-01-19T16:48:50.123755+00:00 19994330.286000009626 29000000.004999998957 27869999.912999991328 3932409.096999973059 60328.700591662 2024-01-19T16:48:51.119648+00:00 19994330.291000008583 28999999.991000000387 27869999.987000111490 3935303.861000000965 60328.700603264 2024-01-19T16:48:52.122044+00:00 19994330.284999970347 28999999.972999989986 27870000.001999970526 3935980.055000007153 60328.700614685 2024-01-19T16:48:53.108821+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3935169.997999995947 60328.700626287 2024-01-19T16:48:54.111217+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3933191.972000002861 60328.700638070 2024-01-19T16:48:55.129235+00:00 19994330.288000110537 28999999.988999959081 27870000.013999938965 3931482.006999998819 60328.700649491 2024-01-19T16:48:56.116009+00:00 19994330.285999890417 28999999.986999988556 27869999.907000061125 3937320.918000013102 60328.700661093 2024-01-19T16:48:57.118399+00:00 19994330.289000030607 28999999.960000038147 27870000.060999989510 3932792.092000008095 60328.700672694 2024-01-19T16:48:58.120797+00:00 19994330.291000008583 29000000.053999900818 27870000.006999969482 3933695.921999990940 60328.700684296 2024-01-19T16:48:59.123198+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3927923.009999989998 60328.700695717 2024-01-19T16:49:00.109982+00:00 19994330.282999988645 28999999.996000051498 27869999.986000061035 3932314.055000007153 60328.700707500 2024-01-19T16:49:01.127993+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3929291.925999999046 60328.700718921 2024-01-19T16:49:02.114771+00:00 19994330.287999991328 29000000.034999970347 27869999.971000000834 3928623.990999997128 60328.700730523 2024-01-19T16:49:03.117164+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3935800.141000031959 60328.700742125 2024-01-19T16:49:04.119563+00:00 19994330.291000008583 29000000.018000010401 27870000.010000009090 3934245.937999964226 60328.700753727 2024-01-19T16:49:05.121959+00:00 19994330.287999991328 29000000.009000059217 27869999.997000008821 3931387.026000022888 60328.700765328 2024-01-19T16:49:06.124357+00:00 19994330.287000000477 28999999.959999918938 27869999.989999979734 3935784.076999961864 60328.700776749 2024-01-19T16:49:07.111134+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3927808.851000010967 60328.700788532 2024-01-19T16:49:08.129158+00:00 19994330.285000000149 28999999.995000001043 27870000.046000000089 3933374.046999990940 60328.700799953 2024-01-19T16:49:09.115932+00:00 19994330.285999991000 29000000.023999929428 27869999.981000009924 3930811.966000020970 60328.700811555 2024-01-19T16:49:10.118324+00:00 19994330.287999998778 28999999.981999989599 27869999.966999981552 3929930.083000003826 60328.700822975 2024-01-19T16:49:11.105098+00:00 19994330.292000010610 29000000.002000089735 27870000.064000010490 3931887.912000000011 60328.700834758 2024-01-19T16:49:12.123116+00:00 19994330.286999989301 29000000.028000000864 27869999.999000009149 3931796.100000023842 60328.700846360 2024-01-19T16:49:13.125516+00:00 19994330.287000000477 28999999.959999918938 27869999.979999959469 3935490.855999947060 60328.700857781 2024-01-19T16:49:14.112293+00:00 19994330.282999988645 29000000.013999998569 27869999.996000051498 3932262.969000041019 60328.700869564 2024-01-19T16:49:15.130309+00:00 19994330.288000021130 29000000.013000000268 27870000.017999950796 3933831.178999959957 60328.700880985 2024-01-19T16:49:16.117083+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3938055.948000013828 60328.700892586 2024-01-19T16:49:17.119478+00:00 19994330.285999979824 29000000.015000000596 27870000.046000000089 3930361.905000030994 60328.700904008 2024-01-19T16:49:18.106250+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3938523.066999971867 60328.700915790 2024-01-19T16:49:19.124260+00:00 19994330.289000030607 28999999.976000010967 27869999.952000018209 3932809.971000016201 60328.700927211 2024-01-19T16:49:20.111034+00:00 19994330.285999950022 29000000.034000009298 27869999.988999959081 3932351.037000000011 60328.700938813 2024-01-19T16:49:21.113428+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3928405.965999960899 60328.700950415 2024-01-19T16:49:22.115822+00:00 19994330.283999979496 28999999.971999999136 27870000.052000049502 3932921.031000018120 60328.700962016 2024-01-19T16:49:23.118215+00:00 19994330.289000030607 29000000.007000029087 27869999.973000049591 3933485.863000034820 60328.700973618 2024-01-19T16:49:24.120608+00:00 19994330.286000009626 29000000.041999999434 27870000.067999958992 3936053.094999969006 60328.700985220 2024-01-19T16:49:25.123002+00:00 19994330.289999961853 28999999.979999959469 27869999.935999989510 3935639.050000011921 60328.700996822 2024-01-19T16:49:26.125397+00:00 19994330.289000030607 29000000.012000020593 27870000.021000031382 3933247.023000001907 60328.701008243 2024-01-19T16:49:27.112163+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3935790.916000009049 60328.701019845 2024-01-19T16:49:28.114562+00:00 19994330.287999991328 28999999.984000030905 27869999.988000039011 3931885.111000000965 60328.701031446 2024-01-19T16:49:29.116963+00:00 19994330.284999970347 28999999.995999988168 27870000.021999958903 3935649.925000011921 60328.701043048 2024-01-19T16:49:30.119357+00:00 19994330.288000050932 29000000.008000019938 27869999.935999989510 3932730.960999966133 60328.701054574 2024-01-19T16:49:31.115246+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3931485.002000033855 60328.701066252 2024-01-19T16:49:32.124146+00:00 19994330.287000000477 28999999.946999911219 27869999.992000099272 3933063.031999946106 60328.701077853 2024-01-19T16:49:33.126542+00:00 19994330.289999961853 29000000.037000060081 27869999.977000001818 3933341.967000008095 60328.701089380 2024-01-19T16:49:34.122435+00:00 19994330.287000060081 28999999.962999939919 27869999.986999988556 3931214.205000042915 60328.701100982 2024-01-19T16:49:35.124837+00:00 19994330.284999970347 29000000.043000098318 27870000.016999959946 3933234.907999991905 60328.701112403 2024-01-19T16:49:36.111609+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3935641.836999952793 60328.701124005 2024-01-19T16:49:37.113999+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3930405.112000048161 60328.701135607 2024-01-19T16:49:38.116396+00:00 19994330.283999919891 29000000.001000050455 27870000.030000090599 3935468.010999978054 60328.701147208 2024-01-19T16:49:39.118791+00:00 19994330.290000081062 28999999.991000059992 27869999.980000000447 3933697.896000028122 60328.701158629 2024-01-19T16:49:40.105564+00:00 19994330.288999918848 29000000.010999921709 27870000.008000001311 3934713.130999981891 60328.701170412 2024-01-19T16:49:41.123583+00:00 19994330.284000039101 29000000.027000069618 27870000.054999999702 3930299.986999989022 60328.701182014 2024-01-19T16:49:42.125985+00:00 19994330.291000008583 28999999.992999911308 27869999.936000000685 3929308.907999991905 60328.701193435 2024-01-19T16:49:43.112760+00:00 19994330.286000009626 28999999.969000101089 27869999.999999988824 3929560.018000007141 60328.701205037 2024-01-19T16:49:44.115151+00:00 19994330.284000039101 28999999.979999899864 27869999.951000008732 3932884.993000030983 60328.701216638 2024-01-19T16:49:45.117544+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3927832.060000001919 60328.701228240 2024-01-19T16:49:46.119939+00:00 19994330.289999961853 28999999.997999910265 27870000.006999999285 3929912.982999979984 60328.701239661 2024-01-19T16:49:47.106713+00:00 19994330.291000008583 29000000.063000079244 27870000.079999979585 3932052.124000012875 60328.701251443 2024-01-19T16:49:48.124732+00:00 19994330.284000039101 28999999.934999939054 27869999.912000030279 3930903.868999958038 60328.701262865 2024-01-19T16:49:49.111504+00:00 19994330.287999991328 29000000.042000059038 27870000.002999961376 3930915.978000044823 60328.701274467 2024-01-19T16:49:50.113901+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3934468.007999957073 60328.701286068 2024-01-19T16:49:51.116297+00:00 19994330.292000059038 29000000.002999998629 27869999.964999970049 3929595.034000039101 60328.701297670 2024-01-19T16:49:52.118691+00:00 19994330.278999920934 28999999.976999990642 27870000.054000020027 3932950.009000002872 60328.701309272 2024-01-19T16:49:53.121084+00:00 19994330.291000008583 28999999.991000011563 27869999.950999978930 3935408.026999949943 60328.701320693 2024-01-19T16:49:54.107858+00:00 19994330.287000060081 29000000.033000010997 27870000.050000008196 3933594.974000037182 60328.701332476 2024-01-19T16:49:55.125873+00:00 19994330.289000030607 29000000.019999980927 27869999.997000038624 3937241.874000012875 60328.701343896 2024-01-19T16:49:56.112647+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3934497.140999972820 60328.701355498 2024-01-19T16:49:57.115040+00:00 19994330.284999970347 28999999.984000001103 27870000.008000019938 3932427.972999989986 60328.701367100 2024-01-19T16:49:58.117432+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3935041.023999989033 60328.701378702 2024-01-19T16:49:59.119829+00:00 19994330.284999970347 29000000.001000020653 27869999.993000030518 3934616.013999999035 60328.701390304 2024-01-19T16:50:00.122218+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3932763.956000030041 60328.701401724 2024-01-19T16:50:01.108990+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3939262.957000017166 60328.701413507 2024-01-19T16:50:02.127010+00:00 19994330.286000009626 29000000.004000011832 27869999.995999928564 3931247.923999965191 60328.701424928 2024-01-19T16:50:03.113793+00:00 19994330.287000000477 29000000.015999969095 27870000.017000079155 3932881.138999999035 60328.701436530 2024-01-19T16:50:04.116199+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3937709.969000041019 60328.701448132 2024-01-19T16:50:05.118596+00:00 19994330.285999998450 29000000.005999978632 27870000.046000000089 3937928.933999956120 60328.701459734 2024-01-19T16:50:06.120993+00:00 19994330.288999989629 28999999.996999979019 27869999.937999960035 3932208.033000051975 60328.701471155 2024-01-19T16:50:07.107763+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3937503.998000026215 60328.701482757 2024-01-19T16:50:08.110160+00:00 19994330.288000021130 29000000.024000048637 27870000.024999979883 3934871.070999979973 60328.701494539 2024-01-19T16:50:09.128183+00:00 19994330.287999991328 28999999.974999900907 27869999.932000041008 3931092.946999907028 60328.701505960 2024-01-19T16:50:10.114952+00:00 19994330.289999991655 29000000.002000089735 27869999.995999928564 3936280.050000071991 60328.701517562 2024-01-19T16:50:11.117352+00:00 19994330.287000000477 28999999.992999911308 27870000.019000049680 3936101.998000026215 60328.701529164 2024-01-19T16:50:12.119754+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3934611.018999934196 60328.701540766 2024-01-19T16:50:13.122152+00:00 19994330.283000018448 28999999.975000020117 27869999.993999961764 3932891.945999979973 60328.701552292 2024-01-19T16:50:14.118039+00:00 19994330.287000000477 29000000.016000028700 27869999.993999961764 3929629.947000027169 60328.701563894 2024-01-19T16:50:15.120431+00:00 19994330.287000000477 28999999.980999950320 27869999.991000059992 3926814.009000062943 60328.701575315 2024-01-19T16:50:16.107211+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3932237.026999949943 60328.701586917 2024-01-19T16:50:17.109613+00:00 19994330.288000050932 28999999.984000090510 27869999.977000001818 3929369.924999951851 60328.701598699 2024-01-19T16:50:18.127634+00:00 19994330.285999950022 29000000.029999971390 27870000.008999999613 3934567.156000018120 60328.701610120 2024-01-19T16:50:19.114411+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3933922.968000053894 60328.701621722 2024-01-19T16:50:20.116804+00:00 19994330.288000050932 29000000.016000028700 27870000.038999989629 3933587.937000035774 60328.701633324 2024-01-19T16:50:21.119200+00:00 19994330.284999970347 28999999.983999971300 27869999.978000000119 3935151.957999945153 60328.701644926 2024-01-19T16:50:22.121592+00:00 19994330.287000000477 28999999.974000100046 27870000.018000010401 3930110.174000024796 60328.701656347 2024-01-19T16:50:23.108372+00:00 19994330.287999991328 28999999.992999911308 27869999.960999999195 3933844.911999940872 60328.701668129 2024-01-19T16:50:24.126394+00:00 19994330.290000021458 29000000.042000059038 27870000.030000001192 3930925.940000057220 60328.701679551 2024-01-19T16:50:25.113171+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3928539.095000029076 60328.701691153 2024-01-19T16:50:26.115567+00:00 19994330.289999961853 28999999.989999890327 27870000.062000010163 3930618.961999893188 60328.701702754 2024-01-19T16:50:27.117968+00:00 19994330.284000039101 29000000.032999988645 27869999.982999980450 3936042.050000071991 60328.701714356 2024-01-19T16:50:28.120365+00:00 19994330.284999970347 29000000.008999999613 27870000.027000010014 3937529.980999947060 60328.701725958 2024-01-19T16:50:29.122765+00:00 19994330.289000030607 28999999.959999989718 27869999.953999999911 3932492.917999982834 60328.701737379 2024-01-19T16:50:30.109544+00:00 19994330.289000030607 29000000.017000000924 27870000.055999990553 3936218.042000054847 60328.701749162 2024-01-19T16:50:31.127564+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3939952.919000030030 60328.701760583 2024-01-19T16:50:32.114340+00:00 19994330.289999961853 29000000.005999978632 27870000.046000000089 3931910.089999914169 60328.701772185 2024-01-19T16:50:33.116737+00:00 19994330.286999940872 29000000.001000020653 27870000.007000029087 3933474.076000093948 60328.701783605 2024-01-19T16:50:34.103512+00:00 19994330.284000039101 28999999.979999989271 27869999.933999959379 3936423.968999981880 60328.701795388 2024-01-19T16:50:35.121522+00:00 19994330.284000039101 29000000.015999998897 27870000.049000021070 3930101.906000018120 60328.701806989 2024-01-19T16:50:36.123915+00:00 19994330.289000030607 28999999.964000020176 27869999.967000011355 3932065.016999959946 60328.701818411 2024-01-19T16:50:37.110690+00:00 19994330.288999918848 29000000.039999961853 27870000.037999991328 3934993.034999967087 60328.701830193 2024-01-19T16:50:38.128704+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3933258.014999986161 60328.701841614 2024-01-19T16:50:39.115477+00:00 19994330.286000009626 28999999.975000020117 27870000.057999968529 3934450.925999999046 60328.701853216 2024-01-19T16:50:40.117876+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3930956.032000064850 60328.701864637 2024-01-19T16:50:41.104644+00:00 19994330.282999988645 28999999.972999989986 27869999.973999980837 3934615.059999942780 60328.701876420 2024-01-19T16:50:42.122666+00:00 19994330.288000110537 29000000.027000010014 27870000.026999950409 3933856.940000057220 60328.701887840 2024-01-19T16:50:43.109434+00:00 19994330.284999970347 28999999.955999970436 27869999.985000010580 3931078.965999960899 60328.701899442 2024-01-19T16:50:44.111833+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3934270.032999991905 60328.701911225 2024-01-19T16:50:45.129853+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3930615.073000072967 60328.701922646 2024-01-19T16:50:46.116625+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3929709.851999998093 60328.701934248 2024-01-19T16:50:47.119016+00:00 19994330.286999940872 29000000.031000021845 27870000.075999978930 3929372.095999956131 60328.701945669 2024-01-19T16:50:48.105786+00:00 19994330.286000009626 29000000.026999950409 27870000.023999929428 3931607.934999942780 60328.701957452 2024-01-19T16:50:49.123811+00:00 19994330.287000060081 28999999.980000019073 27869999.964000109583 3931208.078000069130 60328.701968872 2024-01-19T16:50:50.110582+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3935752.003000020981 60328.701980474 2024-01-19T16:50:51.112976+00:00 19994330.286000009626 29000000.036000009626 27870000.092999938875 3930561.000000000000 60328.701992076 2024-01-19T16:50:52.115378+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3932207.893000007141 60328.702003678 2024-01-19T16:50:53.117775+00:00 19994330.284999970347 28999999.991000059992 27870000.010000109673 3935003.116999983788 60328.702015280 2024-01-19T16:50:54.120172+00:00 19994330.287000000477 29000000.001999970526 27870000.012999888510 3927357.954999924172 60328.702026882 2024-01-19T16:50:55.122568+00:00 19994330.287999998778 29000000.036000009626 27869999.955000039190 3934325.037000060081 60328.702038483 2024-01-19T16:50:56.124965+00:00 19994330.286999989301 28999999.978000041097 27870000.031000021845 3937056.013000010978 60328.702050010 2024-01-19T16:50:57.120851+00:00 19994330.285000011325 28999999.993999961764 27870000.019000001252 3929404.875000000000 60328.702061612 2024-01-19T16:50:58.123253+00:00 19994330.289999991655 29000000.024999979883 27869999.989999990910 3932825.126999973785 60328.702073033 2024-01-19T16:50:59.110029+00:00 19994330.285999998450 28999999.996999979019 27870000.028999999166 3929919.998999952804 60328.702084634 2024-01-19T16:51:00.112431+00:00 19994330.290999989957 28999999.999000068754 27869999.988000009209 3931153.890000104904 60328.702096236 2024-01-19T16:51:01.114809+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3930994.127999901772 60328.702107838 2024-01-19T16:51:02.117206+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3932442.983000040054 60328.702119440 2024-01-19T16:51:03.119598+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3930730.976999998093 60328.702131041 2024-01-19T16:51:04.121993+00:00 19994330.284000009298 28999999.995000001043 27869999.998999979347 3928195.055999993812 60328.702142644 2024-01-19T16:51:05.124398+00:00 19994330.289000000805 29000000.013000000268 27870000.021999981254 3931145.976999998093 60328.702154065 2024-01-19T16:51:06.111178+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3932306.889999986161 60328.702165667 2024-01-19T16:51:07.113576+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3932784.139000058174 60328.702177268 2024-01-19T16:51:08.115976+00:00 19994330.286000009626 28999999.979999989271 27869999.998000029474 3934505.970000029076 60328.702188870 2024-01-19T16:51:09.118373+00:00 19994330.288999971002 29000000.027000010014 27870000.028000000864 3932906.002999901772 60328.702200291 2024-01-19T16:51:10.105155+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3935858.919000030030 60328.702212074 2024-01-19T16:51:11.123170+00:00 19994330.285000029951 28999999.974000010639 27869999.964999970049 3931439.034999967087 60328.702223676 2024-01-19T16:51:12.125577+00:00 19994330.284999970347 29000000.011999990791 27870000.004000011832 3929775.030000091065 60328.702235097 2024-01-19T16:51:13.112357+00:00 19994330.291999999434 29000000.038000021130 27870000.019999980927 3931174.031999946106 60328.702246699 2024-01-19T16:51:14.114752+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3934158.953999996185 60328.702258301 2024-01-19T16:51:15.117149+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3932160.958999990951 60328.702269902 2024-01-19T16:51:16.119542+00:00 19994330.285999950022 29000000.000999990851 27869999.996999979019 3929413.149000049103 60328.702281323 2024-01-19T16:51:17.106320+00:00 19994330.289000030607 28999999.999000009149 27870000.017000079155 3932213.886999965180 60328.702293106 2024-01-19T16:51:18.124337+00:00 19994330.286000009626 29000000.013000011444 27869999.992999911308 3930287.970000029076 60328.702304527 2024-01-19T16:51:19.111117+00:00 19994330.285999950022 29000000.002999961376 27869999.936000108719 3928200.981999992859 60328.702316129 2024-01-19T16:51:20.113515+00:00 19994330.290000081062 29000000.026000019163 27870000.070999979973 3930859.029000043869 60328.702327911 2024-01-19T16:51:21.131536+00:00 19994330.285999890417 28999999.977000001818 27870000.021000031382 3936243.938999890815 60328.702339333 2024-01-19T16:51:22.118313+00:00 19994330.287000060081 28999999.973000049591 27869999.996999979019 3929738.956000090111 60328.702350934 2024-01-19T16:51:23.120709+00:00 19994330.294999960810 29000000.008999940008 27869999.897999998182 3934598.138999938965 60328.702362355 2024-01-19T16:51:24.107482+00:00 19994330.282999988645 29000000.032999988645 27870000.060999989510 3933404.927000045776 60328.702374138 2024-01-19T16:51:25.125506+00:00 19994330.287000060081 28999999.968000050634 27870000.005999919027 3934867.990999937057 60328.702385559 2024-01-19T16:51:26.112283+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3935471.991999983788 60328.702397161 2024-01-19T16:51:27.114679+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3931588.078000069130 60328.702408763 2024-01-19T16:51:28.117076+00:00 19994330.287999991328 28999999.975999951363 27869999.972999930382 3931214.978999971878 60328.702420364 2024-01-19T16:51:29.119472+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3932982.889000058174 60328.702431966 2024-01-19T16:51:30.121868+00:00 19994330.289999961853 29000000.009999990463 27870000.045000080019 3926775.092000008095 60328.702443387 2024-01-19T16:51:31.108629+00:00 19994330.284000039101 28999999.995999928564 27869999.970999959856 3932538.053999900818 60328.702455170 2024-01-19T16:51:32.126649+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3934450.961000084877 60328.702466591 2024-01-19T16:51:33.113430+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3932342.051999927033 60328.702478193 2024-01-19T16:51:34.115831+00:00 19994330.284999970347 28999999.969000101089 27869999.997999910265 3934933.997000098228 60328.702489794 2024-01-19T16:51:35.118227+00:00 19994330.292999979109 29000000.036999940872 27870000.026000000536 3934646.005999923218 60328.702501396 2024-01-19T16:51:36.120624+00:00 19994330.286000009626 28999999.991999980062 27869999.958999998868 3932703.004000068177 60328.702512923 2024-01-19T16:51:37.116509+00:00 19994330.289000030607 29000000.009000059217 27870000.043999999762 3926748.930999993812 60328.702524524 2024-01-19T16:51:38.118897+00:00 19994330.286000009626 28999999.985999941826 27869999.960000008345 3930686.071999907028 60328.702536202 2024-01-19T16:51:39.127801+00:00 19994330.287999991328 29000000.000000000000 27870000.033000010997 3936586.947000027169 60328.702547547 2024-01-19T16:51:40.108067+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3935513.912999988068 60328.702559330 2024-01-19T16:51:41.126083+00:00 19994330.287999991328 28999999.996000051498 27870000.005000028759 3928861.057000041008 60328.702570750 2024-01-19T16:51:42.112857+00:00 19994330.287000060081 28999999.993000000715 27869999.982999980450 3933980.972000002861 60328.702582352 2024-01-19T16:51:43.115256+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3934081.042999982834 60328.702593954 2024-01-19T16:51:44.117647+00:00 19994330.284999970347 29000000.011999990791 27869999.993999991566 3934300.975999950897 60328.702605556 2024-01-19T16:51:45.120044+00:00 19994330.287999991328 28999999.988000009209 27869999.968000050634 3932667.032000064850 60328.702616977 2024-01-19T16:51:46.106813+00:00 19994330.287999991328 28999999.993999991566 27870000.047999981791 3931904.055999993812 60328.702628579 2024-01-19T16:51:47.109203+00:00 19994330.285999998450 29000000.004000011832 27869999.957000020891 3942104.970999956131 60328.702640361 2024-01-19T16:51:48.127224+00:00 19994330.285999998450 29000000.030000001192 27870000.035999950022 3937226.925000071991 60328.702651782 2024-01-19T16:51:49.113992+00:00 19994330.287000000477 28999999.967999991030 27869999.998000029474 3935531.009999989998 60328.702663384 2024-01-19T16:51:50.116384+00:00 19994330.287999998778 29000000.003999978304 27869999.958000000566 3933350.164000033867 60328.702674986 2024-01-19T16:51:51.118780+00:00 19994330.290999989957 29000000.025000039488 27870000.068000018597 3930848.880999923218 60328.702686588 2024-01-19T16:51:52.121179+00:00 19994330.289000000805 28999999.994000021368 27869999.980999950320 3931630.971000074875 60328.702698009 2024-01-19T16:51:53.107953+00:00 19994330.285000000149 28999999.987999979407 27870000.039000030607 3936058.034999967087 60328.702709791 2024-01-19T16:51:54.125969+00:00 19994330.285000000149 28999999.994000021368 27869999.958999991417 3935313.926999927033 60328.702721213 2024-01-19T16:51:55.112751+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3935188.988000034820 60328.702732814 2024-01-19T16:51:56.115145+00:00 19994330.286000009626 28999999.992000039667 27870000.009000059217 3928645.111000061035 60328.702744235 2024-01-19T16:51:57.101911+00:00 19994330.285999979824 29000000.033999979496 27870000.031999949366 3929742.916000009049 60328.702756017 2024-01-19T16:51:58.119920+00:00 19994330.292000029236 28999999.994000021368 27869999.986000061035 3934047.084999918938 60328.702767619 2024-01-19T16:51:59.122311+00:00 19994330.287000000477 28999999.984000030905 27869999.955999970436 3934970.976999998093 60328.702779040 2024-01-19T16:52:00.109080+00:00 19994330.287999991328 28999999.971999999136 27870000.014000058174 3932623.963000059128 60328.702790823 2024-01-19T16:52:01.127091+00:00 19994330.287000000477 29000000.042999979109 27869999.968999978155 3931155.075999975204 60328.702802244 2024-01-19T16:52:02.113873+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3927470.965999960899 60328.702813846 2024-01-19T16:52:03.116268+00:00 19994330.287999991328 28999999.962999939919 27870000.008000019938 3930215.843000053894 60328.702825267 2024-01-19T16:52:04.103040+00:00 19994330.284999970347 28999999.968000050634 27869999.950999978930 3933085.136000037193 60328.702837049 2024-01-19T16:52:05.121057+00:00 19994330.292000059038 29000000.060999989510 27870000.054000020027 3933272.070999979973 60328.702848470 2024-01-19T16:52:06.107827+00:00 19994330.285999950022 28999999.980999950320 27869999.985000010580 3930989.967999935150 60328.702860072 2024-01-19T16:52:07.110220+00:00 19994330.285000029951 29000000.020000100136 27870000.032999988645 3929799.907999991905 60328.702871854 2024-01-19T16:52:08.128245+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3931069.075000048149 60328.702883276 2024-01-19T16:52:09.115024+00:00 19994330.285000029951 29000000.006999969482 27869999.975000020117 3933653.070999979973 60328.702894878 2024-01-19T16:52:10.117418+00:00 19994330.287999991328 28999999.973999980837 27870000.036999940872 3936569.976999998093 60328.702906298 2024-01-19T16:52:11.104185+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3933603.911000012886 60328.702918081 2024-01-19T16:52:12.122207+00:00 19994330.292999979109 28999999.993000030518 27870000.017000079155 3931765.991999983788 60328.702929502 2024-01-19T16:52:13.108978+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3933243.899999976158 60328.702941104 2024-01-19T16:52:14.111371+00:00 19994330.284999970347 29000000.003000020981 27869999.993999999017 3934255.194000006188 60328.702952706 2024-01-19T16:52:15.113772+00:00 19994330.287000060081 28999999.967999938875 27869999.960999999195 3935000.932000041008 60328.702964308 2024-01-19T16:52:16.116171+00:00 19994330.284999970347 29000000.020000100136 27870000.029999990016 3932591.082999945153 60328.702975909 2024-01-19T16:52:17.118566+00:00 19994330.291000008583 28999999.996999979019 27870000.033999990672 3937322.911000012886 60328.702987511 2024-01-19T16:52:18.120958+00:00 19994330.284999970347 28999999.998999949545 27869999.969999998808 3935805.953999996185 60328.702999113 2024-01-19T16:52:19.123356+00:00 19994330.289000030607 29000000.019000001252 27870000.043000008911 3938884.024000049103 60328.703010639 2024-01-19T16:52:20.119244+00:00 19994330.286000009626 28999999.982999999076 27869999.969000011683 3934061.993000030983 60328.703022241 2024-01-19T16:52:21.121635+00:00 19994330.289000030607 28999999.991000011563 27869999.993999991566 3931087.981999992859 60328.703033662 2024-01-19T16:52:22.108412+00:00 19994330.286000009626 29000000.037999991328 27870000.067000031471 3931135.135999917984 60328.703045264 2024-01-19T16:52:23.110808+00:00 19994330.286000009626 29000000.013000011444 27869999.961999949068 3936621.849000095855 60328.703056866 2024-01-19T16:52:24.113200+00:00 19994330.285999890417 28999999.967999991030 27870000.000000000000 3936294.049999999814 60328.703068468 2024-01-19T16:52:25.115592+00:00 19994330.288000110537 29000000.004999998957 27869999.946000039577 3935392.012000000104 60328.703080069 2024-01-19T16:52:26.117985+00:00 19994330.288999918848 28999999.942000001669 27869999.995999988168 3937508.000000000000 60328.703091671 2024-01-19T16:52:27.120381+00:00 19994330.290000081062 29000000.047000020742 27870000.032000008970 3931711.969999998808 60328.703103273 2024-01-19T16:52:28.122779+00:00 19994330.287999991328 29000000.007999960333 27870000.021999958903 3934096.058000002056 60328.703114694 2024-01-19T16:52:29.109557+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3934697.978999997955 60328.703126295 2024-01-19T16:52:30.111951+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3932883.056000002194 60328.703137897 2024-01-19T16:52:31.114348+00:00 19994330.287000060081 28999999.962999999523 27870000.032999988645 3932702.944999997038 60328.703149499 2024-01-19T16:52:32.116744+00:00 19994330.283999919891 29000000.038000050932 27869999.983999971300 3932853.061000003945 60328.703160920 2024-01-19T16:52:33.103521+00:00 19994330.287999991328 28999999.969999969006 27869999.978999968618 3933503.027999997139 60328.703172703 2024-01-19T16:52:34.121533+00:00 19994330.291000008583 28999999.986999988556 27870000.012000080198 3933411.913000002969 60328.703184305 2024-01-19T16:52:35.123930+00:00 19994330.285000089556 29000000.030000030994 27869999.997999910265 3933572.067999995779 60328.703195726 2024-01-19T16:52:36.110708+00:00 19994330.288999918848 28999999.980999950320 27870000.015000101179 3934889.957000001799 60328.703207328 2024-01-19T16:52:37.113113+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3937935.994999996852 60328.703218929 2024-01-19T16:52:38.115511+00:00 19994330.282999988645 28999999.980999950320 27869999.996999979019 3935810.896000004839 60328.703230531 2024-01-19T16:52:39.117909+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3935680.107999994885 60328.703241952 2024-01-19T16:52:40.104683+00:00 19994330.286000009626 28999999.997000098228 27869999.981999989599 3930935.045999995898 60328.703253735 2024-01-19T16:52:41.122703+00:00 19994330.289999999106 29000000.018999930471 27870000.069000009447 3935522.888999999035 60328.703265156 2024-01-19T16:52:42.109482+00:00 19994330.289000000805 28999999.999000068754 27869999.955999970436 3933797.050000011921 60328.703276758 2024-01-19T16:52:43.111881+00:00 19994330.285999998450 29000000.010999921709 27870000.005999919027 3932363.927999988198 60328.703288540 2024-01-19T16:52:44.129902+00:00 19994330.289000000805 28999999.975000020117 27869999.955000039190 3930813.060000001919 60328.703299962 2024-01-19T16:52:45.116684+00:00 19994330.285999998450 28999999.990000009537 27870000.041000008583 3932828.058999999892 60328.703311563 2024-01-19T16:52:46.119074+00:00 19994330.284000009298 29000000.026999950409 27869999.983000040054 3935517.951000005007 60328.703322984 2024-01-19T16:52:47.105847+00:00 19994330.289999991655 29000000.022000070661 27870000.057999968529 3930274.944000006188 60328.703334767 2024-01-19T16:52:48.123862+00:00 19994330.287999991328 28999999.952999949455 27869999.930999990553 3934342.133999987971 60328.703346188 2024-01-19T16:52:49.110630+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3935192.902000010014 60328.703357790 2024-01-19T16:52:50.113027+00:00 19994330.289999991655 29000000.020000100136 27870000.052999969572 3936957.015000001062 60328.703369392 2024-01-19T16:52:51.115429+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3936525.978999986779 60328.703380994 2024-01-19T16:52:52.117824+00:00 19994330.285000000149 29000000.018000010401 27869999.960000000894 3929087.101000010967 60328.703392595 2024-01-19T16:52:53.120219+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3935177.972999989986 60328.703404016 2024-01-19T16:52:54.106987+00:00 19994330.290000021458 29000000.019999980927 27870000.008999999613 3931768.856000006199 60328.703415799 2024-01-19T16:52:55.125008+00:00 19994330.287000000477 28999999.984000090510 27870000.000999990851 3930506.099000006914 60328.703427220 2024-01-19T16:52:56.111771+00:00 19994330.287000000477 29000000.010999999940 27869999.977000001818 3934741.938999996055 60328.703438821 2024-01-19T16:52:57.114173+00:00 19994330.288999971002 29000000.033000010997 27870000.036000009626 3933916.036999986041 60328.703450423 2024-01-19T16:52:58.116571+00:00 19994330.287999991328 28999999.956000000238 27869999.997999999672 3933028.951000005007 60328.703462025 2024-01-19T16:52:59.118965+00:00 19994330.287000000477 29000000.026999980211 27870000.037000000477 3932848.046000003815 60328.703473552 2024-01-19T16:53:00.114854+00:00 19994330.282999988645 28999999.971999999136 27869999.947000000626 3933404.030999987852 60328.703485153 2024-01-19T16:53:01.117245+00:00 19994330.290000021458 28999999.985000010580 27869999.969999998808 3934475.934000014793 60328.703496831 2024-01-19T16:53:02.126149+00:00 19994330.287999991328 29000000.037000000477 27870000.040000021458 3936355.039999992121 60328.703508176 2024-01-19T16:53:03.106419+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3935032.939000010025 60328.703519959 2024-01-19T16:53:04.124446+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3929195.037999988068 60328.703531380 2024-01-19T16:53:05.111228+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3935215.030000001192 60328.703542982 2024-01-19T16:53:06.113628+00:00 19994330.288000050932 28999999.985000010580 27870000.008999999613 3937205.972000002861 60328.703554584 2024-01-19T16:53:07.116025+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3933484.997999995947 60328.703566185 2024-01-19T16:53:08.118420+00:00 19994330.286999940872 29000000.020999971777 27870000.035999950022 3936207.034999995958 60328.703577606 2024-01-19T16:53:09.105189+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3935897.949000000954 60328.703589208 2024-01-19T16:53:10.107580+00:00 19994330.286000009626 29000000.002999961376 27869999.969999969006 3934223.022000014782 60328.703600991 2024-01-19T16:53:11.125599+00:00 19994330.290000081062 29000000.005000051111 27869999.993000030518 3933101.000000000000 60328.703612412 2024-01-19T16:53:12.112378+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3932762.035999984015 60328.703624014 2024-01-19T16:53:13.114778+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3931739.999000012875 60328.703635615 2024-01-19T16:53:14.117172+00:00 19994330.289000030607 29000000.021999958903 27869999.968999978155 3933470.067000002135 60328.703647217 2024-01-19T16:53:15.119564+00:00 19994330.284999970347 28999999.984000090510 27870000.003999948502 3930910.863999993075 60328.703658638 2024-01-19T16:53:16.106341+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3931117.113999993075 60328.703670240 2024-01-19T16:53:17.108743+00:00 19994330.288999918848 28999999.985999941826 27869999.986000061035 3934318.991000025999 60328.703681842 2024-01-19T16:53:18.111148+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3936389.942000002135 60328.703693444 2024-01-19T16:53:19.113549+00:00 19994330.289000030607 29000000.017000079155 27870000.021000031382 3932472.049999982119 60328.703705045 2024-01-19T16:53:20.115947+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3933371.960999995004 60328.703716647 2024-01-19T16:53:21.118344+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3936732.036000012886 60328.703728249 2024-01-19T16:53:22.120743+00:00 19994330.288999918848 28999999.998999949545 27869999.945000048727 3933251.974999994040 60328.703739670 2024-01-19T16:53:23.107516+00:00 19994330.284000039101 29000000.042000059038 27870000.072999950498 3935242.971000016201 60328.703751453 2024-01-19T16:53:24.125539+00:00 19994330.289999961853 28999999.988999959081 27869999.932000041008 3932568.019999980927 60328.703762874 2024-01-19T16:53:25.112319+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3934835.972000002861 60328.703774476 2024-01-19T16:53:26.114719+00:00 19994330.286000009626 28999999.965000029653 27870000.021000031382 3934391.029000014067 60328.703785897 2024-01-19T16:53:27.101493+00:00 19994330.284000039101 29000000.016000028700 27869999.996000051498 3935297.104000002146 60328.703797679 2024-01-19T16:53:28.119507+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3936037.966999977827 60328.703809281 2024-01-19T16:53:29.121894+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3930974.010000019800 60328.703820702 2024-01-19T16:53:30.108671+00:00 19994330.286000009626 28999999.962000008672 27870000.006999969482 3939271.997999995947 60328.703832485 2024-01-19T16:53:31.126685+00:00 19994330.286999940872 29000000.016000028700 27869999.967999998480 3938520.987000017893 60328.703843906 2024-01-19T16:53:32.113460+00:00 19994330.289000030607 29000000.018999930471 27870000.049999989569 3934916.870999991894 60328.703855508 2024-01-19T16:53:33.115861+00:00 19994330.289999961853 29000000.017999999225 27869999.986999999732 3939039.064000010025 60328.703866929 2024-01-19T16:53:34.102627+00:00 19994330.285000089556 28999999.974000010639 27869999.986999988556 3939571.137999951839 60328.703878711 2024-01-19T16:53:35.120653+00:00 19994330.285999998450 28999999.988999988884 27869999.984000030905 3934008.808000028133 60328.703890132 2024-01-19T16:53:36.107421+00:00 19994330.287000000477 28999999.996999990195 27869999.996999979019 3932646.029999970924 60328.703901734 2024-01-19T16:53:37.109811+00:00 19994330.286999989301 29000000.020000010729 27869999.987000018358 3934675.114000021946 60328.703913516 2024-01-19T16:53:38.127835+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3937307.940999985207 60328.703924938 2024-01-19T16:53:39.114615+00:00 19994330.293999999762 29000000.008999999613 27870000.049999978393 3937958.035000026226 60328.703936540 2024-01-19T16:53:40.117018+00:00 19994330.284000009298 28999999.982999980450 27869999.946000039577 3931143.935000001919 60328.703948066 2024-01-19T16:53:41.112908+00:00 19994330.286999989301 29000000.005000028759 27869999.986000001431 3936895.986000000965 60328.703959743 2024-01-19T16:53:42.121811+00:00 19994330.287000000477 28999999.976000010967 27870000.014999989420 3938268.085999966133 60328.703971089 2024-01-19T16:53:43.102079+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3932155.900000036228 60328.703982871 2024-01-19T16:53:44.120098+00:00 19994330.287000000477 28999999.962999999523 27870000.008000019938 3935133.004000008106 60328.703994293 2024-01-19T16:53:45.106871+00:00 19994330.285000000149 29000000.053999960423 27870000.023999989033 3933149.992999970913 60328.704005894 2024-01-19T16:53:46.109269+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3934593.056999980938 60328.704017677 2024-01-19T16:53:47.127292+00:00 19994330.289999991655 28999999.969999969006 27870000.025999959558 3936727.018999993801 60328.704029098 2024-01-19T16:53:48.114071+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3935072.060000001919 60328.704040700 2024-01-19T16:53:49.116468+00:00 19994330.284000039101 29000000.009999990463 27870000.010000050068 3935742.943000019062 60328.704052121 2024-01-19T16:53:50.103244+00:00 19994330.286000009626 28999999.974000040442 27869999.972999930382 3934328.908999979030 60328.704063904 2024-01-19T16:53:51.121268+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3935070.045000017155 60328.704075324 2024-01-19T16:53:52.108042+00:00 19994330.284999970347 28999999.986000061035 27869999.955999970436 3939920.033999979030 60328.704086926 2024-01-19T16:53:53.110440+00:00 19994330.291000008583 29000000.000000000000 27870000.025000099093 3931956.999000012875 60328.704098528 2024-01-19T16:53:54.112841+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3932903.018999993801 60328.704110130 2024-01-19T16:53:55.115233+00:00 19994330.284000039101 29000000.009999990463 27869999.930999990553 3932100.020000040997 60328.704121732 2024-01-19T16:53:56.117621+00:00 19994330.289999961853 29000000.020999908447 27870000.077999949455 3935333.933999956120 60328.704133334 2024-01-19T16:53:57.120013+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3943209.013999999035 60328.704144935 2024-01-19T16:53:58.122401+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3935992.862000048161 60328.704156356 2024-01-19T16:53:59.109181+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3935048.066999971867 60328.704167958 2024-01-19T16:54:00.111586+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3934085.952000021935 60328.704179560 2024-01-19T16:54:01.113969+00:00 19994330.291999939829 28999999.973999980837 27869999.970999959856 3937790.056999980938 60328.704191162 2024-01-19T16:54:02.116366+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3934694.958000003826 60328.704202583 2024-01-19T16:54:03.103137+00:00 19994330.287000060081 29000000.000999931246 27870000.024000048637 3934878.055999993812 60328.704214365 2024-01-19T16:54:04.121154+00:00 19994330.286999940872 29000000.022999998182 27869999.968000050634 3934539.050999999046 60328.704225967 2024-01-19T16:54:05.123547+00:00 19994330.289000030607 28999999.960000038147 27870000.024999979883 3931907.984000027180 60328.704237388 2024-01-19T16:54:06.110322+00:00 19994330.284999970347 29000000.050999999046 27869999.963999990374 3942499.987999976147 60328.704248990 2024-01-19T16:54:07.112722+00:00 19994330.287000060081 28999999.950999978930 27870000.039000030607 3937404.063000022899 60328.704260591 2024-01-19T16:54:08.115120+00:00 19994330.286999940872 29000000.062000039965 27869999.985000010580 3941396.890999972820 60328.704272193 2024-01-19T16:54:09.117516+00:00 19994330.289000030607 28999999.988999959081 27869999.980999998748 3937211.069000006188 60328.704283615 2024-01-19T16:54:10.104292+00:00 19994330.287000060081 28999999.978000000119 27870000.026000000536 3937118.930999993812 60328.704295397 2024-01-19T16:54:11.122306+00:00 19994330.288999918848 29000000.004000000656 27869999.923000000417 3932426.032000004780 60328.704306818 2024-01-19T16:54:12.109084+00:00 19994330.289000030607 28999999.993999999017 27870000.035000000149 3936621.004000008106 60328.704318420 2024-01-19T16:54:13.111482+00:00 19994330.281000021845 28999999.973999988288 27869999.999000009149 3934311.034999967087 60328.704330203 2024-01-19T16:54:14.129509+00:00 19994330.289999961853 29000000.013000000268 27870000.000999990851 3939589.967000008095 60328.704341623 2024-01-19T16:54:15.116282+00:00 19994330.287999991328 28999999.997999999672 27869999.993999991566 3936190.010000050068 60328.704353225 2024-01-19T16:54:16.118672+00:00 19994330.287000060081 29000000.036000009626 27870000.067000001669 3935467.919999957085 60328.704364646 2024-01-19T16:54:17.105443+00:00 19994330.286999940872 28999999.937000010163 27869999.921000000089 3935672.156000018120 60328.704376429 2024-01-19T16:54:18.123464+00:00 19994330.291000008583 29000000.050000008196 27870000.048999991268 3934932.962999999989 60328.704387850 2024-01-19T16:54:19.110232+00:00 19994330.282999988645 28999999.997999969870 27870000.009999990463 3934628.929000020027 60328.704399452 2024-01-19T16:54:20.112627+00:00 19994330.284999970347 28999999.984000030905 27869999.998000029474 3935092.997999966145 60328.704411054 2024-01-19T16:54:21.115027+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3935825.138000010978 60328.704422656 2024-01-19T16:54:22.117429+00:00 19994330.288000110537 28999999.965999960899 27869999.923999968916 3933372.853999971878 60328.704434182 2024-01-19T16:54:23.113316+00:00 19994330.286999940872 29000000.018000010401 27870000.007000029087 3935236.930000007153 60328.704445784 2024-01-19T16:54:24.115709+00:00 19994330.289999961853 28999999.975000020117 27870000.000999990851 3933858.129999995232 60328.704457461 2024-01-19T16:54:25.124613+00:00 19994330.286000009626 28999999.978999968618 27870000.041999999434 3935846.011000037193 60328.704468806 2024-01-19T16:54:26.104883+00:00 19994330.285000089556 29000000.037999991328 27869999.995999988168 3937251.000999987125 60328.704480589 2024-01-19T16:54:27.122901+00:00 19994330.285999890417 29000000.002000030130 27870000.000000059605 3935879.916999996174 60328.704492010 2024-01-19T16:54:28.109681+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3937767.075999975204 60328.704503612 2024-01-19T16:54:29.112078+00:00 19994330.293000001460 29000000.031999949366 27870000.008000019938 3932666.998000026215 60328.704515214 2024-01-19T16:54:30.114491+00:00 19994330.285000000149 28999999.980000019073 27869999.991999980062 3933407.979000031948 60328.704526816 2024-01-19T16:54:31.116885+00:00 19994330.287000011653 28999999.976000070572 27870000.013000011444 3934286.012999951839 60328.704538237 2024-01-19T16:54:32.103661+00:00 19994330.289999991655 29000000.006999969482 27869999.955000039190 3937188.007000029087 60328.704549839 2024-01-19T16:54:33.106055+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3940301.994000018109 60328.704561621 2024-01-19T16:54:34.124077+00:00 19994330.285000011325 28999999.975000020117 27870000.021000031382 3932290.926999986172 60328.704573042 2024-01-19T16:54:35.110855+00:00 19994330.287000000477 29000000.032999988645 27870000.017999891192 3937281.059000014793 60328.704584644 2024-01-19T16:54:36.113256+00:00 19994330.287999991328 28999999.969999909401 27870000.016000028700 3935155.996999979019 60328.704596246 2024-01-19T16:54:37.115647+00:00 19994330.289000000805 29000000.020000100136 27870000.008000019938 3933118.084999979008 60328.704607848 2024-01-19T16:54:38.118047+00:00 19994330.289999991655 28999999.995999928564 27869999.917000059038 3934714.954999982845 60328.704619269 2024-01-19T16:54:39.104818+00:00 19994330.285000000149 29000000.008000019938 27870000.066999908537 3936346.022000073921 60328.704630870 2024-01-19T16:54:40.107216+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3935430.921000003815 60328.704642472 2024-01-19T16:54:41.109616+00:00 19994330.288999971002 28999999.996000051498 27869999.952000018209 3936292.983999968041 60328.704654074 2024-01-19T16:54:42.112015+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3935823.018000007141 60328.704665676 2024-01-19T16:54:43.114416+00:00 19994330.285000029951 28999999.999000068754 27869999.998000029474 3935743.010999917984 60328.704677278 2024-01-19T16:54:44.116816+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3928316.960000038147 60328.704688880 2024-01-19T16:54:45.119214+00:00 19994330.291999999434 29000000.049000021070 27869999.953000068665 3930169.036000012886 60328.704700301 2024-01-19T16:54:46.105993+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3933443.991000055801 60328.704712084 2024-01-19T16:54:47.124004+00:00 19994330.285000029951 29000000.002999998629 27869999.969999909401 3933481.995000004768 60328.704723504 2024-01-19T16:54:48.110778+00:00 19994330.284999970347 28999999.970000009984 27869999.964999999851 3932320.951999903191 60328.704735106 2024-01-19T16:54:49.113179+00:00 19994330.286000009626 28999999.988999988884 27870000.037999998778 3932362.050999999046 60328.704746528 2024-01-19T16:54:50.099960+00:00 19994330.289000030607 29000000.019000008702 27869999.978000000119 3933719.009999989998 60328.704758310 2024-01-19T16:54:51.117975+00:00 19994330.287000000477 29000000.016999989748 27870000.048000011593 3930767.999000072014 60328.704769912 2024-01-19T16:54:52.120366+00:00 19994330.291999999434 28999999.988000009209 27869999.958999991417 3932710.011999965180 60328.704781333 2024-01-19T16:54:53.107139+00:00 19994330.287000000477 28999999.984000001103 27869999.984000001103 3935026.011000037193 60328.704793115 2024-01-19T16:54:54.125154+00:00 19994330.286999940872 29000000.022999998182 27870000.020000010729 3934151.925999999046 60328.704804536 2024-01-19T16:54:55.111933+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3931965.018999934196 60328.704816138 2024-01-19T16:54:56.114336+00:00 19994330.287000060081 28999999.966000020504 27869999.977000001818 3937380.060999989975 60328.704827559 2024-01-19T16:54:57.101109+00:00 19994330.286000009626 29000000.020999971777 27870000.022000011057 3933583.986000061035 60328.704839342 2024-01-19T16:54:58.119131+00:00 19994330.285999890417 28999999.958000000566 27869999.993999961764 3936018.972000002861 60328.704850763 2024-01-19T16:54:59.105896+00:00 19994330.291000008583 29000000.027000010014 27869999.928000029176 3933547.924000024796 60328.704862504 2024-01-19T16:55:00.120340+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3936630.092999935150 60328.704874082 2024-01-19T16:55:01.120675+00:00 19994330.287000060081 28999999.984000030905 27870000.012000020593 3936389.968000053894 60328.704885609 2024-01-19T16:55:02.116562+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3939469.069000006188 60328.704897285 2024-01-19T16:55:03.125461+00:00 19994330.290000081062 29000000.000999990851 27869999.968999978155 3934402.972000002861 60328.704908631 2024-01-19T16:55:04.105728+00:00 19994330.283999919891 28999999.981999989599 27870000.010999981314 3938284.052999972831 60328.704920414 2024-01-19T16:55:05.123749+00:00 19994330.290000081062 28999999.986000061035 27869999.953000009060 3932873.932999968994 60328.704931835 2024-01-19T16:55:06.110529+00:00 19994330.285999890417 29000000.000999931246 27870000.021000031382 3940186.039000033867 60328.704943437 2024-01-19T16:55:07.112925+00:00 19994330.289000030607 29000000.048000101000 27870000.070999979973 3936645.901000022888 60328.704954857 2024-01-19T16:55:08.099700+00:00 19994330.287000060081 28999999.963999990374 27869999.932999968529 3936054.056999921799 60328.704966640 2024-01-19T16:55:09.117718+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3936886.072000027169 60328.704978242 2024-01-19T16:55:10.120114+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3938658.970000029076 60328.704989663 2024-01-19T16:55:11.106885+00:00 19994330.286000009626 28999999.944000009447 27869999.962999939919 3933570.886000037193 60328.705001445 2024-01-19T16:55:12.124908+00:00 19994330.286999940872 29000000.003000020981 27869999.956000089645 3938712.081999897957 60328.705012867 2024-01-19T16:55:13.111689+00:00 19994330.287999991328 29000000.001999970526 27870000.033999919891 3938563.966000080109 60328.705024469 2024-01-19T16:55:14.114083+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3933338.118999958038 60328.705035890 2024-01-19T16:55:15.100858+00:00 19994330.286999940872 29000000.003000020981 27869999.968000050634 3937829.960000038147 60328.705047672 2024-01-19T16:55:16.118874+00:00 19994330.290000081062 28999999.985999941826 27870000.006999969482 3939323.942000031006 60328.705059093 2024-01-19T16:55:17.105647+00:00 19994330.282999988645 29000000.037999991328 27870000.014000058174 3936995.025999904145 60328.705070695 2024-01-19T16:55:18.108048+00:00 19994330.286999940872 28999999.978000041097 27870000.018999930471 3940337.964000105858 60328.705082478 2024-01-19T16:55:19.126075+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3934831.006999969017 60328.705093899 2024-01-19T16:55:20.112853+00:00 19994330.291000008583 28999999.976000070572 27869999.948000069708 3935072.000999927986 60328.705105501 2024-01-19T16:55:21.115253+00:00 19994330.286999940872 29000000.021999958903 27870000.057999968529 3937429.989000082016 60328.705116922 2024-01-19T16:55:22.102031+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3937743.953999996185 60328.705128704 2024-01-19T16:55:23.120052+00:00 19994330.284000001848 29000000.011000040919 27869999.971999999136 3940608.975000023842 60328.705140125 2024-01-19T16:55:24.106825+00:00 19994330.289000000805 28999999.999000001699 27870000.015000101179 3938050.072999954224 60328.705151727 2024-01-19T16:55:25.109225+00:00 19994330.285000000149 28999999.995999999344 27870000.015999909490 3931198.087000011932 60328.705163329 2024-01-19T16:55:26.111623+00:00 19994330.285999998450 28999999.991000000387 27869999.975999999791 3936717.972000002861 60328.705174931 2024-01-19T16:55:27.114025+00:00 19994330.287999998778 28999999.976000010967 27870000.019000001252 3931031.952000021935 60328.705186533 2024-01-19T16:55:28.116423+00:00 19994330.289999991655 29000000.013000000268 27869999.986000001431 3934716.049999951851 60328.705198134 2024-01-19T16:55:29.118818+00:00 19994330.285000029951 28999999.986000001431 27869999.957999989390 3932323.021999955177 60328.705209736 2024-01-19T16:55:30.121213+00:00 19994330.288999971002 29000000.028999980539 27870000.093000009656 3935850.978000044823 60328.705221158 2024-01-19T16:55:31.107988+00:00 19994330.286000009626 29000000.006000008434 27869999.918999999762 3937070.899999976158 60328.705232759 2024-01-19T16:55:32.110385+00:00 19994330.291000008583 28999999.976000010967 27870000.006999999285 3938570.994000076782 60328.705244361 2024-01-19T16:55:33.112783+00:00 19994330.280999988317 29000000.001999970526 27870000.048000011593 3935838.097999929916 60328.705255963 2024-01-19T16:55:34.115188+00:00 19994330.289999991655 29000000.008000019938 27870000.012999981642 3932431.029999970924 60328.705267384 2024-01-19T16:55:35.101959+00:00 19994330.289999991655 29000000.000000000000 27869999.956000000238 3933805.960000038147 60328.705279166 2024-01-19T16:55:36.119984+00:00 19994330.287000000477 28999999.977999988943 27870000.033999979496 3933332.991999983788 60328.705290768 2024-01-19T16:55:37.122376+00:00 19994330.289000030607 29000000.050999999046 27870000.002000030130 3937175.032999991905 60328.705302189 2024-01-19T16:55:38.109143+00:00 19994330.288999971002 28999999.972999989986 27869999.963999990374 3936291.935000061989 60328.705313791 2024-01-19T16:55:39.111540+00:00 19994330.285000029951 29000000.006000038236 27870000.050999999046 3934348.075999975204 60328.705325393 2024-01-19T16:55:40.113932+00:00 19994330.284999970347 28999999.962999999523 27869999.944000009447 3937288.919000030030 60328.705336994 2024-01-19T16:55:41.116328+00:00 19994330.289000030607 29000000.033999979496 27870000.054000020027 3933810.963999987114 60328.705348521 2024-01-19T16:55:42.112221+00:00 19994330.287000000477 29000000.018000010401 27869999.969999969006 3933041.092000008095 60328.705360198 2024-01-19T16:55:43.121121+00:00 19994330.285999950022 28999999.955000039190 27869999.926999989897 3932466.906000018120 60328.705371544 2024-01-19T16:55:44.101391+00:00 19994330.290000021458 29000000.029999971390 27870000.058000091463 3933155.009999989998 60328.705383326 2024-01-19T16:55:45.119407+00:00 19994330.285000029951 28999999.998999949545 27870000.017999891192 3934482.036000012886 60328.705394928 2024-01-19T16:55:46.121808+00:00 19994330.288999971002 28999999.986999988556 27870000.019000049680 3932350.018999934196 60328.705406349 2024-01-19T16:55:47.108581+00:00 19994330.283999979496 29000000.011000040919 27869999.940999981016 3931882.064000010025 60328.705417951 2024-01-19T16:55:48.110979+00:00 19994330.288999971002 28999999.957000020891 27869999.980000019073 3930285.873000026215 60328.705429553 2024-01-19T16:55:49.113375+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3929252.059000014793 60328.705441155 2024-01-19T16:55:50.115775+00:00 19994330.284999970347 29000000.019999980927 27869999.990999940783 3931736.973999977112 60328.705452576 2024-01-19T16:55:51.102544+00:00 19994330.289999961853 29000000.026000019163 27870000.045000080019 3930504.161999940872 60328.705464358 2024-01-19T16:55:52.120567+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3933715.756000041962 60328.705475779 2024-01-19T16:55:53.107339+00:00 19994330.285000089556 29000000.019000049680 27870000.040999889374 3934380.157999991905 60328.705487381 2024-01-19T16:55:54.109741+00:00 19994330.286000009626 28999999.980999950320 27869999.941000100225 3936104.001000047196 60328.705498983 2024-01-19T16:55:55.112141+00:00 19994330.286999940872 29000000.016000028700 27870000.005999919027 3934261.087999939919 60328.705510585 2024-01-19T16:55:56.114537+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3934386.860000013839 60328.705522187 2024-01-19T16:55:57.116932+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3932354.052999972831 60328.705533608 2024-01-19T16:55:58.103712+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3935009.014000058174 60328.705545390 2024-01-19T16:55:59.121708+00:00 19994330.288000110537 28999999.991000059992 27870000.053000088781 3935824.977999926079 60328.705556811 2024-01-19T16:56:00.108483+00:00 19994330.283999919891 28999999.998999949545 27869999.974999900907 3935221.944000006188 60328.705568413 2024-01-19T16:56:01.110875+00:00 19994330.290000081062 29000000.013000000268 27869999.979000091553 3937957.014000058174 60328.705580015 2024-01-19T16:56:02.113277+00:00 19994330.284999970347 29000000.003000009805 27870000.002999901772 3936849.067999958992 60328.705591617 2024-01-19T16:56:03.115676+00:00 19994330.289000030607 29000000.015000000596 27870000.040000081062 3935265.910000085831 60328.705603219 2024-01-19T16:56:04.118070+00:00 19994330.288999918848 29000000.003999989480 27869999.978999968618 3937913.030999898911 60328.705614639 2024-01-19T16:56:05.104840+00:00 19994330.286000009626 28999999.985999990255 27870000.037000000477 3932460.894000052940 60328.705626422 2024-01-19T16:56:06.122855+00:00 19994330.292000059038 28999999.996000021696 27869999.967999998480 3939402.067000031006 60328.705637843 2024-01-19T16:56:07.109635+00:00 19994330.282999988645 29000000.002000000328 27870000.021000001580 3934235.952999948990 60328.705649445 2024-01-19T16:56:08.112032+00:00 19994330.288999918848 29000000.015999998897 27869999.978999998420 3938676.083999990951 60328.705661047 2024-01-19T16:56:09.114433+00:00 19994330.284000039101 28999999.972999989986 27870000.011999990791 3935001.975000023842 60328.705672649 2024-01-19T16:56:10.116834+00:00 19994330.287000060081 29000000.012000020593 27869999.991000000387 3930494.955999969970 60328.705684070 2024-01-19T16:56:11.103607+00:00 19994330.287999991328 28999999.960999969393 27870000.043999999762 3934252.041000009049 60328.705695671 2024-01-19T16:56:12.106005+00:00 19994330.287999991328 29000000.013000011444 27869999.955000009388 3932474.003000020981 60328.705707454 2024-01-19T16:56:13.124021+00:00 19994330.287999991328 29000000.014999989420 27869999.988999988884 3936491.917999982834 60328.705718875 2024-01-19T16:56:14.110793+00:00 19994330.289000030607 28999999.981000009924 27870000.026000019163 3936587.177000045776 60328.705730476 2024-01-19T16:56:15.113186+00:00 19994330.282999988645 29000000.056999981403 27869999.996999979019 3939396.998999952804 60328.705742078 2024-01-19T16:56:16.115586+00:00 19994330.289000000805 28999999.943000018597 27869999.995999988168 3937482.932999968994 60328.705753680 2024-01-19T16:56:17.117976+00:00 19994330.287999998778 28999999.994000021368 27869999.977999988943 3940271.942000031006 60328.705765101 2024-01-19T16:56:18.104743+00:00 19994330.285999998450 29000000.013000011444 27869999.994000021368 3933225.090000032913 60328.705776703 2024-01-19T16:56:19.107134+00:00 19994330.287999998778 29000000.004000011832 27869999.979000028223 3934464.949000000954 60328.705788305 2024-01-19T16:56:20.109530+00:00 19994330.289000000805 29000000.019999980927 27870000.043999969959 3936919.039999961853 60328.705799907 2024-01-19T16:56:21.111929+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3932158.981999992859 60328.705811508 2024-01-19T16:56:22.114329+00:00 19994330.284000009298 28999999.968999978155 27869999.986000001431 3931258.950999975204 60328.705823110 2024-01-19T16:56:23.116736+00:00 19994330.287000000477 29000000.042999979109 27870000.002999961376 3939246.986000061035 60328.705834712 2024-01-19T16:56:24.119130+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3933347.013000010978 60328.705846239 2024-01-19T16:56:25.115017+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3934275.064000010025 60328.705857840 2024-01-19T16:56:26.117413+00:00 19994330.290999978781 28999999.981999989599 27870000.008000019938 3931285.911999940872 60328.705869261 2024-01-19T16:56:27.104188+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3936222.082000017166 60328.705880863 2024-01-19T16:56:28.106583+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3934582.881999969017 60328.705892465 2024-01-19T16:56:29.108982+00:00 19994330.283999979496 28999999.988999959081 27869999.989000078291 3927814.098999977112 60328.705904067 2024-01-19T16:56:30.111385+00:00 19994330.290000021458 29000000.006000038236 27870000.001999970526 3928898.027000070084 60328.705915669 2024-01-19T16:56:31.113783+00:00 19994330.286000009626 29000000.019000049680 27869999.993999961764 3931305.944999932777 60328.705927270 2024-01-19T16:56:32.116182+00:00 19994330.287000000477 28999999.957999940962 27870000.007000088692 3936987.033000112046 60328.705938872 2024-01-19T16:56:33.118578+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3933267.020999907982 60328.705950294 2024-01-19T16:56:34.105356+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3933450.938000082970 60328.705962076 2024-01-19T16:56:35.123369+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3930620.103999971878 60328.705973497 2024-01-19T16:56:36.110148+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3936997.051999927033 60328.705985099 2024-01-19T16:56:37.112547+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3931214.822000027169 60328.705996520 2024-01-19T16:56:38.099321+00:00 19994330.285999950022 28999999.986999999732 27869999.963999990374 3934139.040000081062 60328.706008303 2024-01-19T16:56:39.117335+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3936259.987999916077 60328.706019904 2024-01-19T16:56:40.119728+00:00 19994330.290000021458 28999999.988000009209 27870000.034999970347 3932405.037000060081 60328.706031325 2024-01-19T16:56:41.106500+00:00 19994330.289999961853 28999999.969000000507 27869999.967000011355 3936609.995999931823 60328.706043108 2024-01-19T16:56:42.124514+00:00 19994330.287000000477 29000000.030999999493 27869999.968999978155 3933907.021000028122 60328.706054529 2024-01-19T16:56:43.111289+00:00 19994330.284999970347 28999999.977999988943 27870000.011999998242 3935715.963999987114 60328.706066131 2024-01-19T16:56:44.113692+00:00 19994330.289000030607 29000000.001000020653 27869999.958999998868 3933781.047000051010 60328.706077551 2024-01-19T16:56:45.100468+00:00 19994330.284000039101 28999999.974999990314 27870000.041000001132 3943512.883999944199 60328.706089335 2024-01-19T16:56:46.118485+00:00 19994330.286000009626 29000000.046000000089 27870000.008000001311 3933270.139999986161 60328.706100755 2024-01-19T16:56:47.105256+00:00 19994330.293999910355 28999999.972999989986 27870000.050000000745 3929539.004000068177 60328.706112357 2024-01-19T16:56:48.107654+00:00 19994330.288000110537 29000000.010999981314 27870000.008999999613 3932063.896000028122 60328.706124140 2024-01-19T16:56:49.125671+00:00 19994330.279999971390 28999999.985000010580 27869999.935999989510 3932739.978999971878 60328.706135561 2024-01-19T16:56:50.112447+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3931861.032999991905 60328.706147162 2024-01-19T16:56:51.114841+00:00 19994330.287999991328 29000000.046000000089 27870000.083999991417 3937185.968999981880 60328.706158584 2024-01-19T16:56:52.101619+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3936763.052999972831 60328.706170366 2024-01-19T16:56:53.119634+00:00 19994330.287000060081 28999999.949999991804 27869999.951000031084 3939470.006000041962 60328.706181787 2024-01-19T16:56:54.106401+00:00 19994330.289999961853 29000000.036000009626 27870000.020999971777 3938489.995999931823 60328.706193389 2024-01-19T16:56:55.108793+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3939498.003000020981 60328.706204990 2024-01-19T16:56:56.111183+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3938199.975999999791 60328.706216592 2024-01-19T16:56:57.113575+00:00 19994330.289000030607 29000000.026999950409 27870000.041999999434 3936771.046999999788 60328.706228194 2024-01-19T16:56:58.115970+00:00 19994330.282999988645 29000000.018000010401 27870000.033999979496 3936255.020000000019 60328.706239615 2024-01-19T16:56:59.102745+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3932308.018999998923 60328.706251398 2024-01-19T16:57:00.120759+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3935121.920000001788 60328.706262819 2024-01-19T16:57:01.107522+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3940031.989000000060 60328.706274420 2024-01-19T16:57:02.109919+00:00 19994330.290000081062 29000000.030000090599 27870000.025000039488 3935124.055000000168 60328.706286022 2024-01-19T16:57:03.112320+00:00 19994330.286999940872 28999999.989999890327 27870000.049999948591 3933858.919000000227 60328.706297624 2024-01-19T16:57:04.114715+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3932657.120000001043 60328.706309150 2024-01-19T16:57:05.110604+00:00 19994330.287999991328 29000000.006999969482 27870000.033999919891 3934965.906999997795 60328.706320828 2024-01-19T16:57:06.119509+00:00 19994330.287000060081 29000000.045000080019 27870000.055000070482 3935478.998000002932 60328.706332429 2024-01-19T16:57:07.121903+00:00 19994330.284999970347 28999999.969999909401 27869999.922000050545 3935119.071999996901 60328.706343956 2024-01-19T16:57:08.117791+00:00 19994330.289000030607 29000000.009000059217 27870000.007999900728 3940295.958999998868 60328.706355558 2024-01-19T16:57:09.120192+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3932254.024999998976 60328.706366979 2024-01-19T16:57:10.106967+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3934229.982000000775 60328.706378581 2024-01-19T16:57:11.109361+00:00 19994330.291000001132 29000000.011999960989 27869999.963999990374 3931819.993000001181 60328.706390182 2024-01-19T16:57:12.111761+00:00 19994330.283999990672 28999999.993000030518 27870000.005999919027 3929078.979000002146 60328.706401784 2024-01-19T16:57:13.114154+00:00 19994330.289000000805 28999999.978999968618 27870000.024000048637 3938490.032999991905 60328.706413205 2024-01-19T16:57:14.100925+00:00 19994330.285999998450 29000000.012000080198 27869999.988000039011 3936064.998000010848 60328.706424988 2024-01-19T16:57:15.118939+00:00 19994330.287000000477 29000000.011999998242 27870000.014999989420 3933190.984999998938 60328.706436589 2024-01-19T16:57:16.121334+00:00 19994330.289000000805 28999999.953000001609 27869999.967999938875 3937298.009000002872 60328.706448011 2024-01-19T16:57:17.108107+00:00 19994330.285000000149 29000000.050000000745 27870000.019000049680 3935460.015999988187 60328.706459613 2024-01-19T16:57:18.110503+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3934754.019000009168 60328.706471214 2024-01-19T16:57:19.112903+00:00 19994330.289999991655 28999999.996000010520 27869999.949999928474 3934184.928000003099 60328.706482816 2024-01-19T16:57:20.115295+00:00 19994330.285000000149 28999999.991999980062 27870000.030000090599 3934595.949000000954 60328.706494237 2024-01-19T16:57:21.102066+00:00 19994330.285000000149 29000000.008000019938 27870000.038999918848 3935448.083999990951 60328.706506019 2024-01-19T16:57:22.120088+00:00 19994330.290000021458 28999999.991999980062 27869999.925000000745 3931086.996000006795 60328.706517440 2024-01-19T16:57:23.106863+00:00 19994330.287999991328 29000000.018000040203 27870000.033999990672 3931960.916999996174 60328.706529042 2024-01-19T16:57:24.109261+00:00 19994330.285000029951 29000000.000999990851 27869999.986000001431 3933766.096000000834 60328.706540644 2024-01-19T16:57:25.111658+00:00 19994330.289999961853 29000000.021999958903 27870000.034000009298 3934491.071999996901 60328.706552246 2024-01-19T16:57:26.114057+00:00 19994330.289000030607 28999999.971000019461 27869999.964999988675 3939300.844999998808 60328.706563848 2024-01-19T16:57:27.116453+00:00 19994330.283999979496 29000000.018999990076 27870000.021000001580 3937179.115000010002 60328.706575269 2024-01-19T16:57:28.103228+00:00 19994330.287999991328 28999999.992000039667 27870000.004000011832 3941221.917999998201 60328.706587052 2024-01-19T16:57:29.121244+00:00 19994330.285000029951 29000000.006999969482 27870000.015999998897 3936807.067000002135 60328.706598472 2024-01-19T16:57:30.108019+00:00 19994330.289999961853 28999999.994000021368 27869999.973000019789 3939254.007999985944 60328.706610074 2024-01-19T16:57:31.110416+00:00 19994330.285000029951 28999999.962999999523 27869999.974999960512 3939664.944000006188 60328.706621495 2024-01-19T16:57:32.097195+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3937758.087999999989 60328.706633278 2024-01-19T16:57:33.115214+00:00 19994330.288999971002 29000000.028000000864 27870000.028999980539 3934954.907000004780 60328.706644880 2024-01-19T16:57:34.117615+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3932227.097999989986 60328.706656301 2024-01-19T16:57:35.104387+00:00 19994330.286000009626 29000000.039999961853 27870000.000999990851 3940188.888999999035 60328.706668084 2024-01-19T16:57:36.122404+00:00 19994330.285999950022 28999999.920000080019 27869999.933000031859 3930360.099999994040 60328.706679504 2024-01-19T16:57:37.109177+00:00 19994330.287000060081 29000000.014999989420 27870000.007999960333 3943326.016000003088 60328.706691106 2024-01-19T16:57:38.111565+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3937407.909000008833 60328.706702708 2024-01-19T16:57:39.113964+00:00 19994330.296000000089 29000000.060999989510 27870000.001999970526 3938617.062000005972 60328.706714310 2024-01-19T16:57:40.116365+00:00 19994330.284999970347 28999999.944000009447 27870000.002999961376 3939260.935000001919 60328.706725731 2024-01-19T16:57:41.103132+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3935853.028999983799 60328.706737333 2024-01-19T16:57:42.105532+00:00 19994330.284000039101 29000000.019000049680 27870000.016000028700 3936114.953000009060 60328.706748934 2024-01-19T16:57:43.107926+00:00 19994330.287999991328 28999999.949999928474 27869999.962000008672 3934517.094999998808 60328.706760536 2024-01-19T16:57:44.110326+00:00 19994330.286000009626 29000000.050999999046 27870000.001999970526 3933678.927000015974 60328.706772138 2024-01-19T16:57:45.112729+00:00 19994330.286999940872 29000000.004000071436 27870000.055999990553 3932994.132999985944 60328.706783740 2024-01-19T16:57:46.115127+00:00 19994330.290000081062 28999999.954999919981 27869999.922999981791 3935801.914000004996 60328.706795342 2024-01-19T16:57:47.117530+00:00 19994330.287999991328 29000000.006000038236 27870000.078000068665 3933636.930999993812 60328.706806868 2024-01-19T16:57:48.113420+00:00 19994330.289000030607 29000000.024999979883 27869999.935999989510 3937416.027000010014 60328.706818470 2024-01-19T16:57:49.115814+00:00 19994330.283999919891 29000000.002000089735 27870000.026000019163 3936879.081999986898 60328.706829891 2024-01-19T16:57:50.102588+00:00 19994330.289000030607 28999999.975999951363 27870000.013999938965 3938605.939000010025 60328.706841493 2024-01-19T16:57:51.104991+00:00 19994330.286999940872 29000000.024999979883 27870000.045000080019 3936865.047999978065 60328.706853095 2024-01-19T16:57:52.107389+00:00 19994330.287000060081 28999999.982999999076 27869999.957000020891 3935216.926000028849 60328.706864696 2024-01-19T16:57:53.109787+00:00 19994330.289000030607 29000000.010999999940 27870000.012999888510 3934077.027999997139 60328.706876298 2024-01-19T16:57:54.112189+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3933368.912000000011 60328.706887900 2024-01-19T16:57:55.114591+00:00 19994330.287000060081 29000000.032999988645 27870000.006999969482 3930605.027999997139 60328.706899502 2024-01-19T16:57:56.116979+00:00 19994330.284999970347 28999999.974999990314 27870000.031000021845 3939459.054999976885 60328.706910923 2024-01-19T16:57:57.103751+00:00 19994330.287999991328 28999999.978000018746 27869999.876999970526 3939240.013999999035 60328.706922525 2024-01-19T16:57:58.106144+00:00 19994330.284999970347 28999999.998999979347 27870000.061000108719 3936440.949000000954 60328.706934127 2024-01-19T16:57:59.108538+00:00 19994330.286000009626 29000000.001000020653 27870000.021999958903 3931962.018000007141 60328.706945729 2024-01-19T16:58:00.110936+00:00 19994330.290000081062 29000000.022000011057 27869999.973000001162 3936086.062999994028 60328.706957149 2024-01-19T16:58:01.097707+00:00 19994330.288999918848 28999999.954999979585 27870000.004000000656 3937113.996000022162 60328.706968932 2024-01-19T16:58:02.115721+00:00 19994330.286000009626 29000000.032999988645 27870000.035000000149 3935586.939999998081 60328.706980534 2024-01-19T16:58:03.118114+00:00 19994330.287999998778 28999999.987999979407 27869999.947999998927 3933548.023000001907 60328.706991955 2024-01-19T16:58:04.104886+00:00 19994330.287000000477 29000000.038000050932 27870000.065999999642 3932852.946000009775 60328.707003737 2024-01-19T16:58:05.122901+00:00 19994330.285999998450 28999999.979999959469 27869999.916999999434 3934182.083999990951 60328.707015158 2024-01-19T16:58:06.109673+00:00 19994330.287000000477 29000000.015000049025 27870000.022000011057 3929493.047999978065 60328.707026760 2024-01-19T16:58:07.112072+00:00 19994330.289000000805 28999999.978999968618 27869999.995999988168 3931498.879999995232 60328.707038181 2024-01-19T16:58:08.098849+00:00 19994330.287999998778 28999999.984000030905 27870000.032999988645 3933386.048000038136 60328.707049964 2024-01-19T16:58:09.116863+00:00 19994330.288999989629 29000000.041999999434 27870000.001000020653 3935818.049999951851 60328.707061385 2024-01-19T16:58:10.103636+00:00 19994330.284000009298 28999999.970000028610 27869999.976000010967 3930179.978000044823 60328.707072986 2024-01-19T16:58:11.106029+00:00 19994330.289999991655 29000000.007999900728 27870000.021999958903 3930296.014999986161 60328.707084769 2024-01-19T16:58:12.124046+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3933716.925999999046 60328.707096190 2024-01-19T16:58:13.110818+00:00 19994330.287000000477 28999999.963000059128 27870000.004000011832 3934751.004000008106 60328.707107792 2024-01-19T16:58:14.113215+00:00 19994330.288000021130 29000000.041000008583 27870000.025999959558 3928450.940999985207 60328.707119213 2024-01-19T16:58:15.099998+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3932679.069999992847 60328.707130996 2024-01-19T16:58:16.118011+00:00 19994330.289000000805 28999999.999000068754 27869999.967000011355 3930791.925000011921 60328.707142416 2024-01-19T16:58:17.104780+00:00 19994330.288999971002 29000000.028999920934 27870000.030000030994 3934091.064000010025 60328.707154018 2024-01-19T16:58:18.107179+00:00 19994330.286000009626 28999999.983000040054 27869999.936999980360 3940297.023999989033 60328.707165620 2024-01-19T16:58:19.109573+00:00 19994330.285000029951 28999999.978000041097 27870000.025000039488 3933374.017000020016 60328.707177222 2024-01-19T16:58:20.111969+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3936399.946999967098 60328.707188824 2024-01-19T16:58:21.114373+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3931782.076000034809 60328.707200245 2024-01-19T16:58:22.101146+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3932988.953000009060 60328.707212028 2024-01-19T16:58:23.119178+00:00 19994330.285000029951 28999999.983000040054 27869999.925999999046 3932912.002999960911 60328.707223448 2024-01-19T16:58:24.105944+00:00 19994330.288999971002 29000000.006999969482 27870000.038999918848 3938030.060000001919 60328.707235050 2024-01-19T16:58:25.108340+00:00 19994330.287000000477 29000000.006000038236 27869999.981000069529 3934114.084999979008 60328.707246652 2024-01-19T16:58:26.110737+00:00 19994330.287999991328 28999999.962999939919 27869999.995000001043 3932790.760000050068 60328.707258254 2024-01-19T16:58:27.113133+00:00 19994330.284000039101 29000000.012000080198 27870000.034999970347 3933081.067999958992 60328.707269780 2024-01-19T16:58:28.109022+00:00 19994330.288999971002 29000000.003999948502 27870000.003999948502 3932663.064000010025 60328.707281457 2024-01-19T16:58:29.117930+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3933340.981000006199 60328.707293059 2024-01-19T16:58:30.120323+00:00 19994330.286000009626 29000000.019000001252 27869999.993000030518 3931495.917999982834 60328.707304586 2024-01-19T16:58:31.116208+00:00 19994330.291000008583 29000000.006000000983 27870000.046000000089 3930880.123000026215 60328.707316188 2024-01-19T16:58:32.118602+00:00 19994330.284999970347 28999999.975000008941 27869999.924999948591 3932979.925000011921 60328.707327608 2024-01-19T16:58:33.105374+00:00 19994330.284999970347 28999999.982999999076 27870000.000000000000 3935690.000000000000 60328.707339210 2024-01-19T16:58:34.107769+00:00 19994330.287999991328 29000000.004000011832 27870000.037000060081 3929825.018000007141 60328.707350812 2024-01-19T16:58:35.110166+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3932197.944999992847 60328.707362414 2024-01-19T16:58:36.112566+00:00 19994330.291999939829 28999999.997000008821 27869999.983999971300 3934780.083000003826 60328.707373835 2024-01-19T16:58:37.099342+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3933417.958000003826 60328.707385617 2024-01-19T16:58:38.117358+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3938457.906999946106 60328.707397219 2024-01-19T16:58:39.119754+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3936153.193000019062 60328.707408641 2024-01-19T16:58:40.106527+00:00 19994330.287000060081 28999999.958000000566 27869999.967000011355 3933666.833000003826 60328.707420242 2024-01-19T16:58:41.108928+00:00 19994330.283999919891 29000000.003000020981 27869999.984000001103 3934905.051999986172 60328.707431844 2024-01-19T16:58:42.111329+00:00 19994330.287000060081 28999999.986999988556 27870000.040999989957 3936200.934000014793 60328.707443446 2024-01-19T16:58:43.113731+00:00 19994330.289000030607 29000000.023999989033 27869999.978000000119 3932236.069999992847 60328.707454867 2024-01-19T16:58:44.100500+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3930634.953000009060 60328.707466649 2024-01-19T16:58:45.118519+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3932313.092000008095 60328.707478071 2024-01-19T16:58:46.105292+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3931382.866999983788 60328.707489672 2024-01-19T16:58:47.107682+00:00 19994330.290000081062 28999999.995000001043 27870000.045000020415 3931040.009000002872 60328.707501274 2024-01-19T16:58:48.110081+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3934832.115999997128 60328.707512876 2024-01-19T16:58:49.112483+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3939262.079999982845 60328.707524478 2024-01-19T16:58:50.114883+00:00 19994330.289999961853 28999999.975999951363 27869999.982000049204 3932933.854000031948 60328.707535899 2024-01-19T16:58:51.101660+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3936232.069000006188 60328.707547681 2024-01-19T16:58:52.119681+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3932514.986000000965 60328.707559102 2024-01-19T16:58:53.106455+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3936513.967000008095 60328.707570704 2024-01-19T16:58:54.108848+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3932700.050999999046 60328.707582125 2024-01-19T16:58:55.095626+00:00 19994330.284000039101 29000000.025999899954 27870000.010999981314 3932244.958999990951 60328.707593908 2024-01-19T16:58:56.113640+00:00 19994330.286999940872 28999999.968000050634 27869999.957000020891 3936026.009000002872 60328.707605510 2024-01-19T16:58:57.116036+00:00 19994330.289000000805 29000000.006999969482 27870000.039000030607 3935187.963999987114 60328.707616931 2024-01-19T16:58:58.102818+00:00 19994330.287000000477 29000000.019000049680 27870000.026000019163 3932329.018000007141 60328.707628713 2024-01-19T16:58:59.120840+00:00 19994330.289999991655 28999999.982999920845 27869999.919999960810 3936502.045000017155 60328.707640134 2024-01-19T16:59:00.107612+00:00 19994330.285999998450 29000000.013000011444 27870000.062999960035 3938826.921999990940 60328.707651736 2024-01-19T16:59:01.109995+00:00 19994330.287000000477 28999999.963000059128 27869999.962000008672 3937864.037999988068 60328.707663338 2024-01-19T16:59:02.112393+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3937669.008000016212 60328.707674940 2024-01-19T16:59:03.114789+00:00 19994330.284999981523 29000000.013000011444 27870000.069000009447 3933687.150999962818 60328.707686360 2024-01-19T16:59:04.101553+00:00 19994330.291000008583 28999999.992999911308 27869999.937999960035 3935291.904000043869 60328.707697962 2024-01-19T16:59:05.103943+00:00 19994330.285000000149 28999999.999000068754 27869999.999000068754 3940246.886999965180 60328.707709745 2024-01-19T16:59:06.121959+00:00 19994330.291999999434 29000000.008999999613 27869999.998999949545 3935040.049000024796 60328.707721166 2024-01-19T16:59:07.108727+00:00 19994330.286000009626 28999999.974000010639 27870000.024999979883 3934145.007999957073 60328.707732768 2024-01-19T16:59:08.111126+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3937722.047000051010 60328.707744369 2024-01-19T16:59:09.113524+00:00 19994330.285999979824 28999999.996999990195 27870000.004999998957 3940302.901999949943 60328.707755971 2024-01-19T16:59:10.115918+00:00 19994330.290000021458 28999999.996999990195 27869999.981999989599 3934919.087000011932 60328.707767498 2024-01-19T16:59:11.111802+00:00 19994330.283999979496 28999999.993000000715 27869999.988000039011 3935168.967000008095 60328.707779100 2024-01-19T16:59:12.114199+00:00 19994330.289000030607 29000000.010000020266 27869999.986000061035 3936113.093999981880 60328.707790521 2024-01-19T16:59:13.100970+00:00 19994330.288999971002 29000000.003999978304 27870000.028999920934 3938450.878000020981 60328.707802122 2024-01-19T16:59:14.103364+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3941611.024999976158 60328.707813724 2024-01-19T16:59:15.105761+00:00 19994330.287000000477 29000000.040000021458 27870000.029999971390 3932784.899000049103 60328.707825326 2024-01-19T16:59:16.108156+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3936184.190999985207 60328.707836928 2024-01-19T16:59:17.110552+00:00 19994330.287999991328 29000000.039000030607 27869999.986000001431 3929329.912999988068 60328.707848529 2024-01-19T16:59:18.112950+00:00 19994330.287999991328 28999999.946999970824 27870000.002999998629 3936277.083000063896 60328.707860131 2024-01-19T16:59:19.115347+00:00 19994330.285000029951 29000000.020000040531 27869999.981000009924 3936230.861999989022 60328.707871553 2024-01-19T16:59:20.102118+00:00 19994330.290999948978 29000000.012999951839 27870000.030000001192 3938287.957999945153 60328.707883335 2024-01-19T16:59:21.120130+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3941794.074000000954 60328.707894756 2024-01-19T16:59:22.106905+00:00 19994330.289000030607 28999999.998000029474 27869999.984999980778 3934377.044999957085 60328.707906358 2024-01-19T16:59:23.109305+00:00 19994330.283999919891 29000000.037999991328 27869999.964000020176 3936005.979000092018 60328.707917779 2024-01-19T16:59:24.096079+00:00 19994330.291000008583 28999999.964999970049 27870000.030999988317 3931371.969999908935 60328.707929561 2024-01-19T16:59:25.114094+00:00 19994330.282999988645 29000000.009000059217 27869999.981999989599 3932125.027999997139 60328.707941163 2024-01-19T16:59:26.116486+00:00 19994330.286000009626 28999999.974999900907 27869999.999000009149 3933096.979000092018 60328.707952584 2024-01-19T16:59:27.103258+00:00 19994330.290000081062 29000000.040000081062 27870000.089999970049 3937543.997999907006 60328.707964367 2024-01-19T16:59:28.121274+00:00 19994330.291000008583 28999999.965000029653 27869999.919000029564 3936465.980000019073 60328.707975788 2024-01-19T16:59:29.108044+00:00 19994330.283999919891 29000000.023999929428 27870000.032000008970 3934774.007000089157 60328.707987390 2024-01-19T16:59:30.110439+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3941209.046000003815 60328.707998810 2024-01-19T16:59:31.097224+00:00 19994330.284999970347 28999999.982999920845 27869999.986999988556 3937924.029999970924 60328.708010593 2024-01-19T16:59:32.115241+00:00 19994330.286000009626 29000000.052000049502 27870000.022999998182 3937778.977999926079 60328.708022014 2024-01-19T16:59:33.102010+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3933983.001000047196 60328.708033616 2024-01-19T16:59:34.104403+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3939842.958999990951 60328.708045398 2024-01-19T16:59:35.122421+00:00 19994330.290000081062 29000000.037999991328 27870000.016999959946 3934092.055000067223 60328.708056820 2024-01-19T16:59:36.109191+00:00 19994330.284999970347 29000000.003999948502 27870000.046000059694 3933603.951999903191 60328.708068421 2024-01-19T16:59:37.111586+00:00 19994330.289999961853 28999999.944000009447 27869999.935999989510 3934098.991000055801 60328.708079842 2024-01-19T16:59:38.098370+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3935149.093999981880 60328.708091625 2024-01-19T16:59:39.116390+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3931569.902999997139 60328.708103046 2024-01-19T16:59:40.103162+00:00 19994330.289999961853 29000000.039000030607 27870000.064999941736 3939523.980999947060 60328.708114648 2024-01-19T16:59:41.105555+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3935986.008000016212 60328.708126250 2024-01-19T16:59:42.107956+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3935008.064000010025 60328.708137851 2024-01-19T16:59:43.110356+00:00 19994330.286000009626 29000000.021000001580 27870000.036999940872 3934521.907000064850 60328.708149453 2024-01-19T16:59:44.112749+00:00 19994330.286999940872 28999999.991000000387 27869999.973000049591 3936353.085999966133 60328.708160874 2024-01-19T16:59:45.099526+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3932815.976999998093 60328.708172657 2024-01-19T16:59:46.117545+00:00 19994330.286000009626 28999999.975999999791 27869999.995000001043 3936739.771000028122 60328.708184078 2024-01-19T16:59:47.104313+00:00 19994330.284000039101 28999999.989999990910 27869999.980000019073 3938116.159999967087 60328.708195679 2024-01-19T16:59:48.106705+00:00 19994330.288999918848 28999999.986000001431 27870000.005999919027 3938739.101999998093 60328.708207281 2024-01-19T16:59:49.109099+00:00 19994330.292000059038 29000000.045000020415 27870000.041000008583 3934572.039999961853 60328.708218883 2024-01-19T16:59:50.111493+00:00 19994330.282999988645 28999999.977999988943 27869999.949000000954 3937414.929000020027 60328.708230410 2024-01-19T16:59:51.107383+00:00 19994330.287999998778 28999999.974999990314 27869999.968000050634 3935342.058000088204 60328.708242087 2024-01-19T16:59:52.116284+00:00 19994330.287000000477 29000000.009999990463 27870000.000999931246 3934272.966999887954 60328.708253689 2024-01-19T16:59:53.118684+00:00 19994330.287999998778 28999999.976000010967 27869999.974000100046 3936916.008000016212 60328.708265215 2024-01-19T16:59:54.114574+00:00 19994330.284000009298 29000000.002000030130 27870000.087000008672 3938316.956000090111 60328.708276817 2024-01-19T16:59:55.116970+00:00 19994330.291999999434 29000000.059999998659 27869999.995000001043 3935580.000000000000 60328.708288238 2024-01-19T16:59:56.103745+00:00 19994330.285999998450 28999999.938999950886 27869999.978999998420 3934632.991999983788 60328.708299840 2024-01-19T16:59:57.106145+00:00 19994330.287000000477 29000000.048000041395 27870000.025000009686 3929993.027999997139 60328.708311441 2024-01-19T16:59:58.108527+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3932317.952000021935 60328.708323043 2024-01-19T16:59:59.110927+00:00 19994330.291000008583 29000000.013999998569 27870000.083000000566 3935852.057999968994 60328.708334464 2024-01-19T17:00:00.097704+00:00 19994330.285000000149 28999999.999000009149 27869999.919999990612 3938041.954999924172 60328.708346247 2024-01-19T17:00:01.115712+00:00 19994330.286000009626 28999999.988000039011 27870000.019000019878 3930026.063000082970 60328.708357848 2024-01-19T17:00:02.118107+00:00 19994330.287000000477 28999999.984999898821 27869999.993000000715 3936528.052999972831 60328.708369270 2024-01-19T17:00:03.104888+00:00 19994330.288999971002 29000000.019000049680 27870000.033999979496 3937025.863999962807 60328.708380871 2024-01-19T17:00:04.107280+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3936523.109000086784 60328.708392473 2024-01-19T17:00:05.109676+00:00 19994330.289000030607 29000000.024000048637 27870000.059999968857 3932898.835999966133 60328.708404075 2024-01-19T17:00:06.112078+00:00 19994330.284999970347 29000000.013999938965 27869999.969000041485 3936336.082999945153 60328.708415496 2024-01-19T17:00:07.098857+00:00 19994330.289000030607 28999999.962000008672 27869999.952999949455 3931472.082000017166 60328.708427278 2024-01-19T17:00:08.116871+00:00 19994330.283999979496 29000000.004999998957 27870000.069000009447 3940536.942000031006 60328.708438700 2024-01-19T17:00:09.103642+00:00 19994330.287999991328 29000000.026000019163 27869999.948000010103 3943582.016000031959 60328.708450302 2024-01-19T17:00:10.106046+00:00 19994330.290000021458 28999999.983000040054 27869999.991000000387 3930103.977999926079 60328.708461903 2024-01-19T17:00:11.108440+00:00 19994330.283999979496 28999999.975000020117 27870000.032000008970 3933745.068000078201 60328.708473505 2024-01-19T17:00:12.110833+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3939965.911999940872 60328.708485107 2024-01-19T17:00:13.113239+00:00 19994330.288999971002 28999999.975000020117 27869999.940000001341 3930550.059000014793 60328.708496528 2024-01-19T17:00:14.100011+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3932275.902999997139 60328.708508311 2024-01-19T17:00:15.118032+00:00 19994330.286000009626 29000000.004999998957 27870000.052999969572 3931126.060999989975 60328.708519732 2024-01-19T17:00:16.104803+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3934109.945999979973 60328.708531333 2024-01-19T17:00:17.107199+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3938575.050000071991 60328.708542754 2024-01-19T17:00:18.093970+00:00 19994330.286999940872 28999999.968999978155 27869999.924000021070 3937150.051999927033 60328.708554537 2024-01-19T17:00:19.111992+00:00 19994330.287000060081 29000000.003999948502 27870000.028999920934 3933730.953999996185 60328.708566139 2024-01-19T17:00:20.114391+00:00 19994330.288999918848 28999999.978000000119 27870000.026000019163 3938133.884000062943 60328.708577560 2024-01-19T17:00:21.101171+00:00 19994330.289000030607 29000000.011999998242 27869999.955999970436 3938574.169000030030 60328.708589342 2024-01-19T17:00:22.119188+00:00 19994330.284000039101 29000000.000999998301 27870000.040000081062 3937633.022999883164 60328.708600763 2024-01-19T17:00:23.105963+00:00 19994330.286000009626 29000000.021000001580 27870000.029999971390 3933827.962000011932 60328.708612365 2024-01-19T17:00:24.108362+00:00 19994330.288999918848 28999999.997000008821 27869999.937999960035 3936614.930000067223 60328.708623967 2024-01-19T17:00:25.110756+00:00 19994330.287000060081 28999999.972999989986 27870000.004000071436 3938532.026999949943 60328.708635569 2024-01-19T17:00:26.113153+00:00 19994330.289000030607 28999999.992000009865 27869999.986999988556 3933516.991999983788 60328.708646990 2024-01-19T17:00:27.099923+00:00 19994330.285999890417 29000000.032999988645 27870000.029999971390 3933144.021000028122 60328.708658592 2024-01-19T17:00:28.102321+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3933569.991999983788 60328.708670374 2024-01-19T17:00:29.120344+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3932142.978000044823 60328.708681795 2024-01-19T17:00:30.107111+00:00 19994330.284999970347 28999999.951000031084 27869999.971000079066 3934688.143999934196 60328.708693397 2024-01-19T17:00:31.109506+00:00 19994330.289000030607 29000000.035999950022 27870000.037999991328 3935122.851000071038 60328.708704999 2024-01-19T17:00:32.111899+00:00 19994330.287999991328 29000000.004000011832 27869999.947999950498 3936612.072999954224 60328.708716601 2024-01-19T17:00:33.114303+00:00 19994330.287000060081 29000000.013999998569 27870000.060999989510 3932273.971000074875 60328.708728127 2024-01-19T17:00:34.110195+00:00 19994330.289999961853 28999999.949000000954 27869999.925000000745 3935809.955999969970 60328.708739729 2024-01-19T17:00:35.112600+00:00 19994330.286000009626 29000000.039000030607 27870000.041000001132 3930243.057000041008 60328.708751150 2024-01-19T17:00:36.099369+00:00 19994330.284999970347 28999999.965999960899 27869999.973000001162 3938400.954999924172 60328.708762752 2024-01-19T17:00:37.101766+00:00 19994330.289000030607 29000000.028000000864 27870000.006000000983 3935618.052000045776 60328.708774535 2024-01-19T17:00:38.119789+00:00 19994330.286999940872 29000000.028999980539 27870000.048999991268 3934647.032999991905 60328.708785956 2024-01-19T17:00:39.106565+00:00 19994330.286000009626 28999999.961000081152 27869999.948000010103 3933419.876999973785 60328.708797557 2024-01-19T17:00:40.108962+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3932415.139000058174 60328.708809159 2024-01-19T17:00:41.111366+00:00 19994330.288999918848 28999999.969999909401 27870000.028999980539 3936532.972999929916 60328.708820761 2024-01-19T17:00:42.113764+00:00 19994330.287000060081 29000000.019000049680 27869999.930000010878 3937317.924000024796 60328.708832182 2024-01-19T17:00:43.100544+00:00 19994330.286999940872 28999999.980999950320 27870000.019999980927 3934996.090000032913 60328.708843965 2024-01-19T17:00:44.118561+00:00 19994330.288000110537 28999999.998000029474 27870000.022000011057 3936128.937999964226 60328.708855386 2024-01-19T17:00:45.105339+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3936384.014999986161 60328.708866987 2024-01-19T17:00:46.107733+00:00 19994330.287000000477 29000000.050999999046 27870000.030000030994 3935073.963000059128 60328.708878590 2024-01-19T17:00:47.110135+00:00 19994330.289000000805 28999999.959000110626 27869999.936999980360 3933368.944000006188 60328.708890191 2024-01-19T17:00:48.112541+00:00 19994330.288999989629 28999999.997999910265 27869999.976000010967 3935776.071999907028 60328.708901793 2024-01-19T17:00:49.114941+00:00 19994330.285000011325 28999999.999000068754 27870000.028999980539 3935818.974000095855 60328.708913215 2024-01-19T17:00:50.101712+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3934694.005999923218 60328.708924997 2024-01-19T17:00:51.119733+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3937611.073000072967 60328.708936418 2024-01-19T17:00:52.106506+00:00 19994330.285999979824 29000000.018999930471 27870000.073000010103 3938418.059999942780 60328.708948020 2024-01-19T17:00:53.108899+00:00 19994330.287000000477 29000000.035000089556 27869999.988999959081 3935004.850000023842 60328.708959441 2024-01-19T17:00:54.095675+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3934680.039000033867 60328.708971223 2024-01-19T17:00:55.113693+00:00 19994330.288000021130 28999999.968999978155 27870000.014999989420 3930196.042999982834 60328.708982825 2024-01-19T17:00:56.116088+00:00 19994330.285000000149 28999999.988000039011 27869999.921000000089 3937853.939000010025 60328.708994246 2024-01-19T17:00:57.102863+00:00 19994330.286000009626 28999999.993999999017 27870000.029000040144 3937738.980999947060 60328.709006029 2024-01-19T17:00:58.120882+00:00 19994330.287000000477 29000000.013999998569 27870000.046999931335 3936657.088999987114 60328.709017450 2024-01-19T17:00:59.107656+00:00 19994330.287000000477 28999999.990000009537 27869999.942999958992 3939370.070999979973 60328.709029051 2024-01-19T17:01:00.110041+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3936884.863000034820 60328.709040472 2024-01-19T17:01:01.096808+00:00 19994330.291000008583 28999999.988000020385 27869999.982000108808 3937701.995000004768 60328.709052255 2024-01-19T17:01:02.114827+00:00 19994330.287999991328 28999999.992999970913 27870000.015999909490 3939461.042000054847 60328.709063676 2024-01-19T17:01:03.101601+00:00 19994330.290000021458 29000000.059000018984 27869999.980000019073 3935382.011999965180 60328.709075278 2024-01-19T17:01:04.103995+00:00 19994330.285000029951 28999999.978999998420 27870000.026000019163 3932451.031000018120 60328.709087060 2024-01-19T17:01:05.122009+00:00 19994330.285999950022 28999999.960000008345 27869999.921999931335 3940502.944999932777 60328.709098481 2024-01-19T17:01:06.108779+00:00 19994330.284000039101 29000000.034999970347 27870000.099000100046 3937375.008000016212 60328.709110083 2024-01-19T17:01:07.111170+00:00 19994330.291999999434 28999999.983000040054 27869999.977999929339 3938345.018000007141 60328.709121504 2024-01-19T17:01:08.097944+00:00 19994330.289999961853 29000000.034999970347 27870000.027000069618 3936166.955000042915 60328.709133286 2024-01-19T17:01:09.115968+00:00 19994330.285000029951 28999999.977000001818 27869999.978999968618 3938478.027999997139 60328.709144708 2024-01-19T17:01:10.102738+00:00 19994330.284999970347 28999999.980000019073 27869999.962999939919 3935251.010999917984 60328.709156309 2024-01-19T17:01:11.105134+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3936249.002000092994 60328.709167911 2024-01-19T17:01:12.107532+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3931769.959999918938 60328.709179513 2024-01-19T17:01:13.109926+00:00 19994330.284000039101 28999999.951000031084 27870000.010000001639 3935652.123000026215 60328.709191115 2024-01-19T17:01:14.112328+00:00 19994330.289000030607 29000000.025999959558 27869999.984000001103 3938887.902999997139 60328.709202717 2024-01-19T17:01:15.114729+00:00 19994330.286999940872 28999999.989999949932 27869999.996000010520 3942102.958000063896 60328.709214319 2024-01-19T17:01:16.117129+00:00 19994330.290000081062 29000000.034000039101 27870000.011999990791 3938416.023000001907 60328.709225845 2024-01-19T17:01:17.113018+00:00 19994330.289999961853 28999999.999000068754 27870000.007000010461 3938159.950999975204 60328.709237447 2024-01-19T17:01:18.115414+00:00 19994330.286000009626 28999999.921000000089 27869999.953999999911 3935632.010999917984 60328.709248868 2024-01-19T17:01:19.102191+00:00 19994330.286999940872 29000000.085999969393 27870000.031999979168 3940263.147000073921 60328.709260470 2024-01-19T17:01:20.104591+00:00 19994330.287000060081 28999999.963999990374 27869999.964999999851 3930826.925999999046 60328.709272072 2024-01-19T17:01:21.106988+00:00 19994330.284000039101 28999999.986999988556 27870000.049000021070 3935462.876999973785 60328.709283674 2024-01-19T17:01:22.109393+00:00 19994330.289999961853 29000000.026999950409 27870000.055000010878 3939359.093999981880 60328.709295094 2024-01-19T17:01:23.096169+00:00 19994330.286999940872 28999999.985000010580 27869999.903999980539 3932676.973000050057 60328.709306877 2024-01-19T17:01:24.114189+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3939461.087999939919 60328.709318479 2024-01-19T17:01:25.116581+00:00 19994330.287999991328 29000000.036000009626 27870000.028999980539 3934425.851000071038 60328.709329900 2024-01-19T17:01:26.103350+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3934282.021999955177 60328.709341502 2024-01-19T17:01:27.105746+00:00 19994330.286000009626 28999999.980000019073 27869999.992999970913 3931840.085000038147 60328.709353103 2024-01-19T17:01:28.108140+00:00 19994330.283999919891 29000000.014999989420 27869999.990000009537 3937728.019999980927 60328.709364705 2024-01-19T17:01:29.110536+00:00 19994330.287999991328 29000000.009000059217 27869999.977999988943 3931773.924999999814 60328.709376127 2024-01-19T17:01:30.097314+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3937989.061999998987 60328.709387909 2024-01-19T17:01:31.115331+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3936509.011000001803 60328.709399330 2024-01-19T17:01:32.102105+00:00 19994330.286000009626 29000000.008000019938 27870000.073000069708 3931154.028999999166 60328.709410932 2024-01-19T17:01:33.104502+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3931647.916000001132 60328.709422533 2024-01-19T17:01:34.106893+00:00 19994330.286999940872 29000000.032999999821 27870000.003999948502 3935533.989000000060 60328.709434135 2024-01-19T17:01:35.109291+00:00 19994330.286000009626 29000000.032999999821 27870000.021999958903 3933115.022999998182 60328.709445737 2024-01-19T17:01:36.111692+00:00 19994330.286000009626 28999999.943999998271 27870000.006000038236 3933511.992000001948 60328.709457158 2024-01-19T17:01:37.098468+00:00 19994330.287999991328 29000000.006000008434 27869999.970000028610 3936508.056999995839 60328.709468941 2024-01-19T17:01:38.116493+00:00 19994330.289999999106 28999999.996000010520 27869999.990000009537 3934848.998000002932 60328.709480362 2024-01-19T17:01:39.103270+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3934642.987999998033 60328.709491963 2024-01-19T17:01:40.105662+00:00 19994330.291000001132 28999999.999000009149 27870000.011999960989 3936312.039999999106 60328.709503384 2024-01-19T17:01:41.092426+00:00 19994330.285999991000 28999999.998999979347 27869999.990000009537 3937396.883000000846 60328.709515167 2024-01-19T17:01:42.110445+00:00 19994330.290000010282 28999999.996999979019 27869999.955999970436 3934300.071999996901 60328.709526769 2024-01-19T17:01:43.112837+00:00 19994330.283999990672 28999999.999000009149 27870000.028000000864 3934869.938000001013 60328.709538190 2024-01-19T17:01:44.099615+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3933705.941000000108 60328.709549973 2024-01-19T17:01:45.117636+00:00 19994330.285999979824 29000000.026000019163 27870000.031000021845 3940716.031999997795 60328.709561394 2024-01-19T17:01:46.104406+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3937025.037000000011 60328.709572995 2024-01-19T17:01:47.106798+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3936569.937000005972 60328.709584597 2024-01-19T17:01:48.109188+00:00 19994330.289999991655 29000000.012000020593 27870000.100999951363 3934709.060000001919 60328.709596199 2024-01-19T17:01:49.111587+00:00 19994330.283000018448 29000000.036000009626 27869999.988000039011 3935599.086999997031 60328.709607620 2024-01-19T17:01:50.098360+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3928249.914999992121 60328.709619222 2024-01-19T17:01:51.100760+00:00 19994330.288000021130 28999999.994000021368 27869999.986000001431 3927665.969999998808 60328.709631004 2024-01-19T17:01:52.118789+00:00 19994330.287000000477 28999999.975000020117 27869999.984000001103 3937574.083000003826 60328.709642425 2024-01-19T17:01:53.105558+00:00 19994330.291000008583 28999999.995000001043 27869999.951000001281 3934059.922000005841 60328.709654027 2024-01-19T17:01:54.107952+00:00 19994330.287999991328 29000000.012999888510 27870000.062000010163 3932753.071999996901 60328.709665629 2024-01-19T17:01:55.110348+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3934170.980000004172 60328.709677231 2024-01-19T17:01:56.112743+00:00 19994330.282999988645 29000000.047000050545 27870000.030000001192 3937693.980999990832 60328.709688758 2024-01-19T17:01:57.108638+00:00 19994330.287999991328 28999999.985999941826 27870000.033000018448 3935814.028999999166 60328.709700359 2024-01-19T17:01:58.111038+00:00 19994330.287000000477 28999999.952000018209 27869999.942999988794 3934463.012000008952 60328.709711780 2024-01-19T17:01:59.097816+00:00 19994330.284999970347 29000000.029000040144 27870000.042999979109 3928441.990999997128 60328.709723382 2024-01-19T17:02:00.100212+00:00 19994330.293000038713 28999999.957999940962 27870000.003000020981 3933847.905000001192 60328.709735164 2024-01-19T17:02:01.118219+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3935908.137999997009 60328.709746586 2024-01-19T17:02:02.104993+00:00 19994330.283999979496 29000000.003000020981 27869999.967999991030 3934128.907999991905 60328.709758187 2024-01-19T17:02:03.107386+00:00 19994330.286000009626 28999999.980000019073 27869999.951000031084 3932355.094999998808 60328.709769789 2024-01-19T17:02:04.109792+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3931543.932000011206 60328.709781391 2024-01-19T17:02:05.112186+00:00 19994330.284999970347 29000000.052000049502 27869999.975999951363 3937099.970999985933 60328.709792812 2024-01-19T17:02:06.098965+00:00 19994330.287000060081 28999999.977000001818 27870000.049000021070 3932802.969999998808 60328.709804414 2024-01-19T17:02:07.101359+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3936780.070000023115 60328.709816016 2024-01-19T17:02:08.103756+00:00 19994330.285999890417 28999999.939999941736 27869999.962000008672 3931962.025999993086 60328.709827617 2024-01-19T17:02:09.106146+00:00 19994330.289000030607 29000000.053000088781 27870000.034999970347 3935844.016999990214 60328.709839219 2024-01-19T17:02:10.108535+00:00 19994330.286000009626 28999999.967999938875 27869999.966000080109 3933677.955999999773 60328.709850821 2024-01-19T17:02:11.110937+00:00 19994330.287000060081 29000000.037000000477 27870000.060999989510 3938599.950000017881 60328.709862423 2024-01-19T17:02:12.113332+00:00 19994330.285999890417 28999999.965999998152 27870000.005999919027 3938177.016999990214 60328.709873844 2024-01-19T17:02:13.100101+00:00 19994330.289000030607 29000000.008000001311 27869999.988000039011 3935549.117000014056 60328.709885627 2024-01-19T17:02:14.118122+00:00 19994330.289999961853 29000000.030999999493 27870000.006000038236 3932350.000999987125 60328.709897047 2024-01-19T17:02:15.104895+00:00 19994330.286000009626 29000000.005000010133 27869999.958999991417 3936484.928999990225 60328.709908649 2024-01-19T17:02:16.107290+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3940863.025000005960 60328.709920070 2024-01-19T17:02:17.094067+00:00 19994330.286999940872 29000000.005999978632 27870000.041000008583 3937205.969000012148 60328.709931853 2024-01-19T17:02:18.112091+00:00 19994330.285000089556 29000000.020000010729 27869999.975999951363 3937576.940999985207 60328.709943455 2024-01-19T17:02:19.114486+00:00 19994330.289999961853 28999999.965999990702 27869999.952999949455 3937625.085999995004 60328.709954876 2024-01-19T17:02:20.101259+00:00 19994330.286999940872 28999999.996000021696 27870000.017000079155 3936528.972000002861 60328.709966658 2024-01-19T17:02:21.119279+00:00 19994330.288000110537 28999999.972999989986 27870000.010999921709 3933417.046000003815 60328.709978079 2024-01-19T17:02:22.106057+00:00 19994330.291999939829 29000000.031000021845 27869999.997000098228 3932164.027999997139 60328.709989681 2024-01-19T17:02:23.108452+00:00 19994330.282000061125 29000000.020999971777 27870000.048999909312 3935568.856000006199 60328.710001102 2024-01-19T17:02:24.095228+00:00 19994330.286999940872 28999999.965000029653 27869999.918000098318 3937406.020999997854 60328.710012885 2024-01-19T17:02:25.113246+00:00 19994330.286000009626 29000000.012999951839 27870000.023999929428 3932080.046000003815 60328.710024306 2024-01-19T17:02:26.100021+00:00 19994330.289000030607 29000000.006000038236 27869999.983999971300 3931950.953999996185 60328.710035908 2024-01-19T17:02:27.102416+00:00 19994330.285999890417 28999999.970999959856 27870000.001000050455 3938416.124000012875 60328.710047690 2024-01-19T17:02:28.120430+00:00 19994330.288000110537 29000000.034000039101 27870000.060999989510 3936580.881999998819 60328.710059111 2024-01-19T17:02:29.107199+00:00 19994330.289999961853 28999999.965999960899 27869999.962000008672 3932696.049999982119 60328.710070713 2024-01-19T17:02:30.109594+00:00 19994330.286000009626 28999999.993000030518 27869999.947999998927 3933902.997999995947 60328.710082134 2024-01-19T17:02:31.096361+00:00 19994330.286000009626 29000000.036999940872 27870000.120999988168 3939053.933000028133 60328.710093916 2024-01-19T17:02:32.114394+00:00 19994330.287999998778 28999999.977000001818 27869999.937000010163 3935946.111999989022 60328.710105337 2024-01-19T17:02:33.101159+00:00 19994330.285999998450 29000000.009000059217 27869999.969999998808 3938228.919999986887 60328.710116940 2024-01-19T17:02:34.103559+00:00 19994330.286999989301 28999999.990000009537 27870000.047000009567 3937624.056000024080 60328.710128541 2024-01-19T17:02:35.105960+00:00 19994330.289000000805 29000000.039999961853 27869999.997999999672 3936488.907999991905 60328.710140143 2024-01-19T17:02:36.108353+00:00 19994330.290000010282 28999999.981000069529 27869999.942000001669 3936265.983999996912 60328.710151745 2024-01-19T17:02:37.110752+00:00 19994330.287000000477 29000000.039999961853 27870000.046999990940 3932871.180000007153 60328.710163346 2024-01-19T17:02:38.113150+00:00 19994330.285999979824 28999999.942000031471 27869999.941000010818 3933305.865000010002 60328.710174948 2024-01-19T17:02:39.115552+00:00 19994330.286000009626 28999999.995000001043 27870000.048999991268 3935866.032999991905 60328.710186475 2024-01-19T17:02:40.111442+00:00 19994330.287000000477 29000000.013999938965 27869999.955999970436 3937516.051999986172 60328.710198077 2024-01-19T17:02:41.113846+00:00 19994330.285999979824 29000000.004999998957 27870000.049000021070 3932518.898000001907 60328.710209498 2024-01-19T17:02:42.100623+00:00 19994330.290000021458 29000000.016000028700 27870000.005999978632 3936962.065999985207 60328.710221100 2024-01-19T17:02:43.103013+00:00 19994330.287000000477 28999999.965000029653 27869999.975000020117 3931953.972000002861 60328.710232702 2024-01-19T17:02:44.105410+00:00 19994330.289999991655 29000000.013000011444 27870000.055999990553 3933466.953999996185 60328.710244304 2024-01-19T17:02:45.107806+00:00 19994330.282999988645 29000000.005999919027 27870000.001999970526 3933572.101999998093 60328.710255905 2024-01-19T17:02:46.110209+00:00 19994330.290000021458 28999999.986000061035 27869999.944000009447 3935898.864000021946 60328.710267507 2024-01-19T17:02:47.112609+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3934801.029999970924 60328.710279109 2024-01-19T17:02:48.115001+00:00 19994330.282999988645 29000000.037999998778 27869999.987999979407 3935839.004000008106 60328.710290530 2024-01-19T17:02:49.101776+00:00 19994330.289000030607 28999999.988000001758 27869999.953000068665 3931200.090000032913 60328.710302132 2024-01-19T17:02:50.104171+00:00 19994330.289999961853 28999999.996000010520 27870000.031000021845 3934488.037000000011 60328.710313733 2024-01-19T17:02:51.106561+00:00 19994330.287000000477 29000000.011999990791 27870000.003999948502 3936445.968999981880 60328.710325335 2024-01-19T17:02:52.108956+00:00 19994330.287999991328 28999999.975000008941 27870000.003999948502 3933920.920000017155 60328.710336756 2024-01-19T17:02:53.095724+00:00 19994330.286000009626 29000000.011999990791 27869999.999000068754 3935877.080999969970 60328.710348539 2024-01-19T17:02:54.113740+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3938239.009000002872 60328.710360141 2024-01-19T17:02:55.116129+00:00 19994330.282999988645 28999999.974999990314 27869999.946999911219 3934028.931999980938 60328.710371561 2024-01-19T17:02:56.102903+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3934919.115000010002 60328.710383163 2024-01-19T17:02:57.105299+00:00 19994330.288999971002 28999999.979999989271 27869999.968999978155 3938947.864000021946 60328.710394765 2024-01-19T17:02:58.107694+00:00 19994330.288999971002 29000000.004999998957 27870000.022000070661 3936409.985000013839 60328.710406367 2024-01-19T17:02:59.110089+00:00 19994330.287000060081 29000000.026000019163 27870000.026999950409 3934724.954999982845 60328.710417788 2024-01-19T17:03:00.096860+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3935633.023999989033 60328.710429570 2024-01-19T17:03:01.114872+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3934912.049000024796 60328.710440991 2024-01-19T17:03:02.101651+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3940153.088999987114 60328.710452593 2024-01-19T17:03:03.104053+00:00 19994330.289999961853 29000000.046000000089 27870000.038999918848 3936015.912999988068 60328.710464195 2024-01-19T17:03:04.106445+00:00 19994330.287999991328 28999999.949999991804 27869999.947000030428 3937936.988000034820 60328.710475797 2024-01-19T17:03:05.108837+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3938820.050999999046 60328.710487398 2024-01-19T17:03:06.111238+00:00 19994330.289000030607 28999999.995000060648 27869999.937999960035 3936910.936999977101 60328.710498820 2024-01-19T17:03:07.098016+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3935263.132000029087 60328.710510602 2024-01-19T17:03:08.116040+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3935687.969999969006 60328.710522023 2024-01-19T17:03:09.102813+00:00 19994330.284999970347 28999999.996000051498 27870000.008000001311 3933856.952000021935 60328.710533625 2024-01-19T17:03:10.105212+00:00 19994330.284999970347 28999999.952000018209 27869999.953999999911 3934281.062999964226 60328.710545227 2024-01-19T17:03:11.107607+00:00 19994330.289000030607 29000000.018000010401 27870000.065999999642 3934118.907000004780 60328.710556829 2024-01-19T17:03:12.110008+00:00 19994330.289000030607 29000000.021999958903 27870000.019999999553 3933913.032999991905 60328.710568431 2024-01-19T17:03:13.112407+00:00 19994330.287999991328 28999999.991999980062 27869999.932999998331 3934769.013000010978 60328.710579852 2024-01-19T17:03:14.099185+00:00 19994330.286999940872 28999999.996000051498 27870000.006999999285 3932633.974000037182 60328.710591634 2024-01-19T17:03:15.117208+00:00 19994330.287000060081 28999999.982999920845 27869999.999000009149 3932343.909999967087 60328.710603056 2024-01-19T17:03:16.103978+00:00 19994330.284999970347 28999999.975000020117 27869999.939000010490 3934559.981000006199 60328.710614657 2024-01-19T17:03:17.106367+00:00 19994330.289000030607 29000000.069000009447 27870000.094999998808 3934281.073000013828 60328.710626259 2024-01-19T17:03:18.108761+00:00 19994330.284999970347 28999999.996999979019 27870000.043999969959 3934631.033999979030 60328.710637860 2024-01-19T17:03:19.111158+00:00 19994330.291000008583 29000000.009000059217 27869999.951000031084 3931659.021000028122 60328.710649387 2024-01-19T17:03:20.107049+00:00 19994330.287999991328 28999999.970000028610 27870000.018999990076 3933799.951999961864 60328.710660989 2024-01-19T17:03:21.109452+00:00 19994330.287999991328 29000000.016999959946 27869999.969999969006 3932744.017000020016 60328.710672666 2024-01-19T17:03:22.118361+00:00 19994330.287000060081 28999999.960000038147 27870000.013999998569 3936964.009000002872 60328.710684012 2024-01-19T17:03:23.098631+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3938125.043999969959 60328.710695795 2024-01-19T17:03:24.116653+00:00 19994330.287999991328 29000000.038999918848 27870000.003000020981 3932974.966000020970 60328.710707216 2024-01-19T17:03:25.103426+00:00 19994330.291000008583 28999999.991999998689 27870000.019999980927 3936536.887000023853 60328.710718817 2024-01-19T17:03:26.105820+00:00 19994330.282000001520 28999999.984999999404 27869999.986000001431 3939790.150999962818 60328.710730419 2024-01-19T17:03:27.108210+00:00 19994330.295000001788 29000000.006000000983 27869999.990000009537 3934758.961000024807 60328.710742021 2024-01-19T17:03:28.110604+00:00 19994330.285999991000 29000000.022999998182 27870000.039000030607 3937758.914999961853 60328.710753442 2024-01-19T17:03:29.097379+00:00 19994330.287000000477 28999999.973999988288 27869999.950999978930 3937817.032000004780 60328.710765044 2024-01-19T17:03:30.099775+00:00 19994330.283000010997 28999999.992000009865 27869999.993000030518 3936736.057000041008 60328.710776646 2024-01-19T17:03:31.102166+00:00 19994330.288999989629 29000000.028000000864 27869999.995000001043 3934018.995000004768 60328.710788247 2024-01-19T17:03:32.104556+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3934136.037000000011 60328.710799849 2024-01-19T17:03:33.106957+00:00 19994330.288000021130 29000000.009999990463 27870000.018999930471 3934014.000000000000 60328.710811451 2024-01-19T17:03:34.109357+00:00 19994330.291000008583 29000000.035000029951 27870000.060000058264 3933015.954999982845 60328.710823053 2024-01-19T17:03:35.111761+00:00 19994330.287999991328 28999999.941999968141 27869999.944999929518 3941455.055000007153 60328.710834474 2024-01-19T17:03:36.098536+00:00 19994330.285000000149 29000000.031000021845 27869999.968000050634 3938284.983999968041 60328.710846256 2024-01-19T17:03:37.116552+00:00 19994330.287999991328 28999999.968999978155 27870000.046999931335 3937909.868000030983 60328.710857677 2024-01-19T17:03:38.103323+00:00 19994330.287000000477 29000000.023999989033 27869999.971999999136 3937600.092999995220 60328.710869279 2024-01-19T17:03:39.105721+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3938050.955999969970 60328.710880700 2024-01-19T17:03:40.092499+00:00 19994330.283999979496 29000000.025000039488 27870000.029999971390 3935167.004999995232 60328.710892483 2024-01-19T17:03:41.110514+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3936557.042000054847 60328.710904085 2024-01-19T17:03:42.112913+00:00 19994330.291999999434 28999999.988999959081 27870000.007999900728 3935190.998999952804 60328.710915506 2024-01-19T17:03:43.099694+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3937830.978000044823 60328.710927288 2024-01-19T17:03:44.117711+00:00 19994330.285000029951 28999999.991999980062 27869999.988999959081 3938704.026999949943 60328.710938709 2024-01-19T17:03:45.104484+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3939907.975000023842 60328.710950311 2024-01-19T17:03:46.106878+00:00 19994330.288999971002 29000000.004999998957 27869999.937000039965 3938135.011000037193 60328.710961732 2024-01-19T17:03:47.093655+00:00 19994330.285000029951 29000000.031000021845 27870000.092999998480 3936136.031999946106 60328.710973515 2024-01-19T17:03:48.111674+00:00 19994330.290999948978 29000000.007999900728 27869999.969999998808 3934478.886000037193 60328.710984936 2024-01-19T17:03:49.098455+00:00 19994330.289000030607 28999999.955000039190 27870000.026000011712 3937654.021999955177 60328.710996537 2024-01-19T17:03:50.100855+00:00 19994330.287000000477 28999999.971999999136 27869999.875000000000 3936935.000000000000 60328.711008321 2024-01-19T17:03:51.118874+00:00 19994330.284000039101 29000000.039999961853 27870000.047000009567 3937444.975000023842 60328.711019741 2024-01-19T17:03:52.105646+00:00 19994330.286999940872 29000000.007000088692 27870000.000999990851 3937143.184000014793 60328.711031343 2024-01-19T17:03:53.108043+00:00 19994330.287000060081 28999999.919999960810 27869999.979999989271 3939169.883999944199 60328.711042764 2024-01-19T17:03:54.094813+00:00 19994330.285999890417 29000000.065000060946 27870000.050000008196 3935581.078000069130 60328.711054547 2024-01-19T17:03:55.112836+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3942343.930999993812 60328.711065968 2024-01-19T17:03:56.099610+00:00 19994330.290000081062 28999999.985999941826 27869999.998999979347 3937874.985000013839 60328.711077570 2024-01-19T17:03:57.102016+00:00 19994330.288999918848 29000000.027000069618 27869999.973999980837 3939103.020999907982 60328.711089177 2024-01-19T17:03:58.104915+00:00 19994330.282999988645 28999999.977000001818 27870000.052000049502 3936721.014000058174 60328.711100779 2024-01-19T17:03:59.107309+00:00 19994330.287000060081 28999999.977999929339 27869999.991000000387 3939806.952000021935 60328.711112381 2024-01-19T17:04:00.109705+00:00 19994330.289000030607 29000000.014999989420 27869999.956999961287 3939135.061999917030 60328.711123907 2024-01-19T17:04:01.105581+00:00 19994330.284999970347 29000000.026000019163 27870000.059000018984 3941193.993000030983 60328.711135584 2024-01-19T17:04:02.114490+00:00 19994330.287999991328 28999999.993999999017 27869999.933000031859 3932532.968999981880 60328.711146930 2024-01-19T17:04:03.094761+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3933186.998000026215 60328.711158713 2024-01-19T17:04:04.112784+00:00 19994330.287000060081 29000000.019999999553 27869999.997999969870 3944044.031000018120 60328.711170134 2024-01-19T17:04:05.099553+00:00 19994330.284999970347 28999999.967999991030 27870000.041999999434 3937456.975000023842 60328.711181736 2024-01-19T17:04:06.101950+00:00 19994330.286999940872 29000000.054999988526 27869999.986999988556 3937691.046999930870 60328.711193337 2024-01-19T17:04:07.104345+00:00 19994330.285000089556 28999999.945000018924 27869999.988000039011 3935724.952000021935 60328.711204939 2024-01-19T17:04:08.106738+00:00 19994330.287999991328 29000000.026999980211 27869999.978999968618 3934056.019000052940 60328.711216541 2024-01-19T17:04:09.109139+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3932527.033999919891 60328.711227962 2024-01-19T17:04:10.095908+00:00 19994330.286999940872 28999999.931000020355 27869999.947000030428 3929271.920000075828 60328.711239744 2024-01-19T17:04:11.113926+00:00 19994330.289000030607 29000000.052000019699 27870000.066999908537 3937615.084999918938 60328.711251166 2024-01-19T17:04:12.100701+00:00 19994330.287999991328 28999999.974999960512 27869999.968000050634 3932532.989000082016 60328.711262767 2024-01-19T17:04:13.103094+00:00 19994330.284999970347 28999999.984000030905 27869999.993999961764 3933842.944000006188 60328.711274369 2024-01-19T17:04:14.105489+00:00 19994330.290000081062 29000000.014999989420 27870000.078000068665 3936275.964999914169 60328.711285971 2024-01-19T17:04:15.107885+00:00 19994330.283999919891 28999999.986999988556 27869999.928999900818 3937104.049000024796 60328.711297392 2024-01-19T17:04:16.094666+00:00 19994330.284000039101 29000000.003000020981 27870000.032000061125 3936731.968000053894 60328.711309175 2024-01-19T17:04:17.112667+00:00 19994330.292999979109 29000000.008999999613 27869999.962999939919 3932204.095999956131 60328.711320776 2024-01-19T17:04:18.115033+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3940134.894999980927 60328.711332196 2024-01-19T17:04:19.101781+00:00 19994330.289000000805 28999999.987999979407 27870000.077000018209 3938376.109000086784 60328.711343798 2024-01-19T17:04:20.104171+00:00 19994330.285999998450 29000000.001999970526 27869999.937999960035 3933224.919999957085 60328.711355400 2024-01-19T17:04:21.106572+00:00 19994330.285999998450 29000000.001000050455 27869999.983999971300 3937932.998000026215 60328.711367002 2024-01-19T17:04:22.108966+00:00 19994330.287000011653 28999999.983000040054 27870000.009000059217 3937835.123999952804 60328.711378423 2024-01-19T17:04:23.095742+00:00 19994330.286999989301 28999999.990999940783 27869999.971999999136 3931875.958999990951 60328.711390206 2024-01-19T17:04:24.113763+00:00 19994330.290000010282 29000000.037999991328 27870000.044999960810 3939065.891000031959 60328.711401626 2024-01-19T17:04:25.100540+00:00 19994330.285000011325 28999999.986000061035 27870000.001000050455 3936800.978000044823 60328.711413228 2024-01-19T17:04:26.102930+00:00 19994330.289999991655 29000000.001999970526 27869999.969999998808 3938101.065999985207 60328.711424830 2024-01-19T17:04:27.105320+00:00 19994330.287000000477 28999999.996999979019 27870000.050000000745 3937059.987999916077 60328.711436432 2024-01-19T17:04:28.107712+00:00 19994330.285000000149 29000000.011000040919 27869999.949999999255 3937893.040000081062 60328.711448034 2024-01-19T17:04:29.110107+00:00 19994330.287000000477 29000000.000999931246 27870000.030999999493 3936236.924999951851 60328.711459530 2024-01-19T17:04:30.103334+00:00 19994330.287999991328 29000000.000000000000 27870000.034000009298 3934718.105000019073 60328.711471121 2024-01-19T17:04:31.104864+00:00 19994330.290000021458 29000000.014000058174 27869999.942999988794 3939395.976999998093 60328.711482723 2024-01-19T17:04:32.107261+00:00 19994330.285999979824 29000000.039000030607 27870000.020000010729 3936403.963999987114 60328.711494325 2024-01-19T17:04:33.109656+00:00 19994330.286000009626 28999999.924999948591 27869999.966999981552 3934493.093999981880 60328.711505746 2024-01-19T17:04:34.096429+00:00 19994330.290000021458 29000000.006000038236 27870000.051000028849 3936767.823000072967 60328.711517347 2024-01-19T17:04:35.098821+00:00 19994330.285999950022 29000000.000000000000 27869999.971999999136 3938278.062999964226 60328.711529130 2024-01-19T17:04:36.116843+00:00 19994330.287000000477 29000000.021999958903 27870000.071999970824 3940778.894999980927 60328.711540551 2024-01-19T17:04:37.103613+00:00 19994330.286000009626 28999999.991999980062 27869999.924000021070 3935574.146999955177 60328.711552153 2024-01-19T17:04:38.106008+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3935705.002000092994 60328.711563755 2024-01-19T17:04:39.108401+00:00 19994330.287000000477 29000000.019000001252 27869999.994000021368 3936447.934000014793 60328.711575356 2024-01-19T17:04:40.110796+00:00 19994330.289999961853 28999999.973999999464 27869999.986000001431 3940231.046999930870 60328.711586777 2024-01-19T17:04:41.097566+00:00 19994330.286000009626 29000000.013000000268 27870000.079999979585 3933495.055999993812 60328.711598379 2024-01-19T17:04:42.099964+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3937819.916000009049 60328.711609981 2024-01-19T17:04:43.102364+00:00 19994330.285000029951 29000000.015999998897 27869999.993999961764 3937028.093999981880 60328.711621583 2024-01-19T17:04:44.104765+00:00 19994330.287999991328 28999999.998999979347 27870000.000999990851 3939035.932999968994 60328.711633185 2024-01-19T17:04:45.107162+00:00 19994330.288000050932 28999999.984000001103 27869999.978000041097 3938096.981000065804 60328.711644786 2024-01-19T17:04:46.109555+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3934600.914000033867 60328.711656388 2024-01-19T17:04:47.111956+00:00 19994330.289999961853 29000000.030000001192 27870000.016000028700 3936408.139999986161 60328.711667915 2024-01-19T17:04:48.107849+00:00 19994330.287000060081 29000000.004000011832 27869999.967999938875 3937395.940999985207 60328.711679517 2024-01-19T17:04:49.110252+00:00 19994330.287999991328 29000000.007000029087 27870000.047000050545 3940320.958999990951 60328.711690938 2024-01-19T17:04:50.097033+00:00 19994330.284000039101 28999999.991000000387 27870000.036999940872 3932746.092000008095 60328.711702540 2024-01-19T17:04:51.099433+00:00 19994330.286000009626 28999999.979999959469 27869999.915000081062 3936491.945999979973 60328.711714142 2024-01-19T17:04:52.101825+00:00 19994330.288999918848 28999999.994000021368 27870000.046000000089 3936270.976999998093 60328.711725743 2024-01-19T17:04:53.104220+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3937264.090000032913 60328.711737345 2024-01-19T17:04:54.106612+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3938712.970999956131 60328.711748947 2024-01-19T17:04:55.109009+00:00 19994330.286000009626 29000000.037000000477 27869999.994000080973 3933342.963000059128 60328.711760549 2024-01-19T17:04:56.111415+00:00 19994330.286000009626 28999999.949999991804 27869999.939000010490 3932580.919999957085 60328.711771970 2024-01-19T17:04:57.098195+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3934000.171000003815 60328.711783572 2024-01-19T17:04:58.100593+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3933863.047999978065 60328.711795174 2024-01-19T17:04:59.102990+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3930319.029000043869 60328.711806776 2024-01-19T17:05:00.105392+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3931761.916000009049 60328.711818196 2024-01-19T17:05:01.092161+00:00 19994330.289999961853 29000000.010000109673 27869999.996999979019 3932370.893999934196 60328.711829979 2024-01-19T17:05:02.110180+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3934235.105000019073 60328.711841581 2024-01-19T17:05:03.112578+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3930340.891999959946 60328.711853002 2024-01-19T17:05:04.099349+00:00 19994330.281999949366 28999999.984000090510 27869999.978000000119 3940753.997000098228 60328.711864784 2024-01-19T17:05:05.117363+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3934021.006999969017 60328.711876205 2024-01-19T17:05:06.104137+00:00 19994330.286000009626 28999999.955999970436 27869999.991000000387 3938242.110999941826 60328.711887807 2024-01-19T17:05:07.106531+00:00 19994330.285000089556 29000000.021999958903 27870000.033999990672 3934011.976000071038 60328.711899228 2024-01-19T17:05:08.093297+00:00 19994330.290999889374 29000000.001000050455 27869999.974000010639 3934725.980999947060 60328.711911011 2024-01-19T17:05:09.111314+00:00 19994330.286000009626 29000000.031999949366 27870000.030000001192 3933570.953999996185 60328.711922431 2024-01-19T17:05:10.098092+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3933696.060999989975 60328.711934033 2024-01-19T17:05:11.100490+00:00 19994330.284999970347 28999999.986999988556 27870000.021000001580 3932440.002000092994 60328.711945816 2024-01-19T17:05:12.118507+00:00 19994330.287000060081 28999999.996000051498 27869999.991000000387 3933418.910999894142 60328.711957237 2024-01-19T17:05:13.105285+00:00 19994330.287000000477 29000000.029000040144 27870000.038000021130 3935698.071000099182 60328.711968839 2024-01-19T17:05:14.107674+00:00 19994330.289000000805 28999999.990999940783 27869999.992999970913 3938745.959999918938 60328.711980260 2024-01-19T17:05:15.094445+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3935368.973000050057 60328.711992042 2024-01-19T17:05:16.112463+00:00 19994330.289000000805 29000000.006999999285 27869999.999000009149 3933532.143999934196 60328.712003463 2024-01-19T17:05:17.099240+00:00 19994330.285000000149 28999999.958999998868 27869999.975999951363 3932131.920000075828 60328.712015065 2024-01-19T17:05:18.101634+00:00 19994330.287999998778 29000000.022999998182 27869999.991000000387 3929594.060999989975 60328.712026667 2024-01-19T17:05:19.104030+00:00 19994330.283000010997 29000000.004999998957 27870000.013000011444 3933552.884999989998 60328.712038269 2024-01-19T17:05:20.106422+00:00 19994330.287999991328 29000000.029000010341 27870000.031000021845 3935885.103000044823 60328.712049871 2024-01-19T17:05:21.108821+00:00 19994330.287999991328 28999999.989999979734 27870000.004999998957 3933564.958999990951 60328.712061292 2024-01-19T17:05:22.095590+00:00 19994330.288000021130 29000000.005000028759 27869999.958000000566 3933427.043999909889 60328.712073074 2024-01-19T17:05:23.113619+00:00 19994330.289999991655 28999999.962999999523 27869999.971999999136 3932192.985000013839 60328.712084495 2024-01-19T17:05:24.100389+00:00 19994330.287000000477 29000000.022999968380 27870000.021000031382 3930719.937000035774 60328.712096097 2024-01-19T17:05:25.102783+00:00 19994330.286000009626 29000000.023999989033 27870000.057999968529 3934142.034000039101 60328.712107699 2024-01-19T17:05:26.105183+00:00 19994330.288999971002 28999999.958000000566 27869999.980000019073 3931009.962000011932 60328.712119301 2024-01-19T17:05:27.107579+00:00 19994330.285000029951 29000000.016000028700 27869999.993000030518 3932346.015999913216 60328.712130827 2024-01-19T17:05:28.103470+00:00 19994330.287000000477 28999999.979999959469 27869999.945999979973 3933065.024000049103 60328.712142504 2024-01-19T17:05:29.112373+00:00 19994330.289999961853 29000000.028000060469 27870000.039999961853 3938920.947999954224 60328.712154106 2024-01-19T17:05:30.114779+00:00 19994330.287000000477 28999999.964999970049 27870000.014999989420 3930299.103000044823 60328.712165633 2024-01-19T17:05:31.110673+00:00 19994330.288000050932 28999999.998000029474 27869999.981000069529 3931084.042999982834 60328.712177235 2024-01-19T17:05:32.113073+00:00 19994330.285999950022 29000000.022999998182 27869999.967999938875 3936099.988000034820 60328.712188656 2024-01-19T17:05:33.099850+00:00 19994330.286000009626 28999999.994999948889 27870000.041000008583 3939757.888000010978 60328.712200257 2024-01-19T17:05:34.102245+00:00 19994330.286000009626 28999999.985000010580 27869999.945000048727 3933110.982999920845 60328.712211859 2024-01-19T17:05:35.104639+00:00 19994330.286000009626 29000000.024000048637 27870000.054999951273 3935699.025000094902 60328.712223461 2024-01-19T17:05:36.107033+00:00 19994330.291000008583 28999999.967999938875 27869999.960999969393 3934355.969999908935 60328.712234882 2024-01-19T17:05:37.093813+00:00 19994330.288999971002 28999999.991999980062 27870000.016000028700 3933737.963000059128 60328.712246665 2024-01-19T17:05:38.111836+00:00 19994330.287000000477 29000000.006000038236 27869999.962000008672 3934044.090999960899 60328.712258266 2024-01-19T17:05:39.114230+00:00 19994330.286999940872 29000000.014000058174 27870000.054000020027 3929037.031000018120 60328.712269688 2024-01-19T17:05:40.101000+00:00 19994330.289000030607 29000000.028999920934 27870000.008000019938 3933045.851999998093 60328.712281290 2024-01-19T17:05:41.103391+00:00 19994330.287000060081 28999999.983000040054 27869999.944999929518 3936210.159000039101 60328.712292891 2024-01-19T17:05:42.105785+00:00 19994330.282999988645 28999999.998000029474 27870000.052999969572 3937212.828999996185 60328.712304493 2024-01-19T17:05:43.108182+00:00 19994330.291000008583 29000000.021999958903 27869999.989999998361 3933916.077999948990 60328.712315914 2024-01-19T17:05:44.094958+00:00 19994330.286000009626 28999999.947999950498 27869999.995000001043 3931292.973000050057 60328.712327696 2024-01-19T17:05:45.112981+00:00 19994330.287999991328 29000000.055000070482 27870000.006999999285 3933922.044999957085 60328.712339118 2024-01-19T17:05:46.099760+00:00 19994330.287999991328 28999999.972999930382 27869999.987999990582 3935391.029000043869 60328.712350720 2024-01-19T17:05:47.102154+00:00 19994330.287999991328 29000000.024000048637 27870000.034000009298 3932846.998999952804 60328.712362321 2024-01-19T17:05:48.104549+00:00 19994330.286000009626 28999999.980999950320 27869999.930999990553 3940064.986999989022 60328.712373923 2024-01-19T17:05:49.106937+00:00 19994330.283999919891 29000000.013000011444 27870000.035000000149 3936683.980000019073 60328.712385525 2024-01-19T17:05:50.109332+00:00 19994330.290000081062 28999999.991000059992 27870000.011000011116 3939504.026999949943 60328.712396946 2024-01-19T17:05:51.096109+00:00 19994330.287999991328 28999999.952999949455 27869999.994000021368 3935169.922000051010 60328.712408728 2024-01-19T17:05:52.114130+00:00 19994330.286999940872 29000000.035000089556 27870000.015999969095 3933391.126999973785 60328.712420149 2024-01-19T17:05:53.100907+00:00 19994330.287999991328 29000000.004000000656 27869999.998000029474 3933235.915000081062 60328.712431751 2024-01-19T17:05:54.103299+00:00 19994330.288000110537 29000000.010999999940 27869999.970999959856 3935946.024999976158 60328.712443172 2024-01-19T17:05:55.090068+00:00 19994330.285999890417 28999999.980000000447 27870000.010000050068 3932654.983999968041 60328.712454955 2024-01-19T17:05:56.108079+00:00 19994330.284000039101 28999999.991000000387 27869999.993999961764 3938017.016999959946 60328.712466557 2024-01-19T17:05:57.110469+00:00 19994330.289999961853 29000000.006999999285 27870000.029000040144 3936271.968000053894 60328.712477977 2024-01-19T17:05:58.097241+00:00 19994330.288000110537 29000000.022000011057 27869999.982999980450 3936045.049000024796 60328.712489760 2024-01-19T17:05:59.115257+00:00 19994330.289999961853 29000000.002999991179 27869999.989000018686 3936097.014999986161 60328.712501181 2024-01-19T17:06:00.102030+00:00 19994330.286000009626 29000000.011999990791 27870000.051999989897 3935735.886000037193 60328.712512783 2024-01-19T17:06:01.104417+00:00 19994330.288999918848 28999999.967999991030 27869999.978000041097 3938828.116999983788 60328.712524384 2024-01-19T17:06:02.106819+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3937644.958999999799 60328.712535986 2024-01-19T17:06:03.109211+00:00 19994330.284000039101 28999999.995999988168 27870000.016999959946 3933001.052000000142 60328.712547407 2024-01-19T17:06:04.095977+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3933936.016999999061 60328.712559009 2024-01-19T17:06:05.098381+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3929984.876999999862 60328.712570792 2024-01-19T17:06:06.116403+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3936456.186000001151 60328.712582213 2024-01-19T17:06:07.103172+00:00 19994330.287999998778 29000000.012000020593 27870000.027000069618 3934313.894000000786 60328.712593814 2024-01-19T17:06:08.105565+00:00 19994330.291000001132 29000000.015999969095 27870000.011999960989 3933624.928999998141 60328.712605416 2024-01-19T17:06:09.107963+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3942809.032000001986 60328.712617018 2024-01-19T17:06:10.110356+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3932364.032999999821 60328.712628544 2024-01-19T17:06:11.106241+00:00 19994330.287000000477 28999999.990000009537 27869999.898999929428 3938829.957000001799 60328.712640146 2024-01-19T17:06:12.108642+00:00 19994330.290000010282 28999999.990999940783 27870000.042999979109 3935581.998999997973 60328.712651568 2024-01-19T17:06:13.095416+00:00 19994330.285999979824 29000000.008000019938 27870000.019000049680 3933287.968000002205 60328.712663169 2024-01-19T17:06:14.097810+00:00 19994330.288000021130 29000000.027000069618 27869999.995999928564 3935762.053999998141 60328.712674952 2024-01-19T17:06:15.115826+00:00 19994330.289999991655 28999999.987999919802 27870000.004999998957 3931888.933999999892 60328.712686373 2024-01-19T17:06:16.102601+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3938543.055000000168 60328.712697974 2024-01-19T17:06:17.104993+00:00 19994330.283000018448 29000000.029999971390 27869999.968000050634 3935986.960000000894 60328.712709576 2024-01-19T17:06:18.107391+00:00 19994330.288999971002 28999999.952000018209 27870000.022999998182 3939489.076000005007 60328.712721178 2024-01-19T17:06:19.109791+00:00 19994330.288000021130 29000000.062999960035 27870000.031999949366 3932914.034999995958 60328.712732599 2024-01-19T17:06:20.096562+00:00 19994330.284999970347 28999999.958999991417 27869999.939000010490 3935201.923999994993 60328.712744201 2024-01-19T17:06:21.098965+00:00 19994330.290000021458 29000000.003999948502 27870000.021999999881 3936157.923999994993 60328.712755803 2024-01-19T17:06:22.101361+00:00 19994330.290000021458 29000000.014000058174 27870000.000999990851 3937125.115000010002 60328.712767405 2024-01-19T17:06:23.103753+00:00 19994330.286000009626 29000000.011999960989 27870000.017999999225 3940511.003999993205 60328.712779006 2024-01-19T17:06:24.106145+00:00 19994330.282999988645 28999999.994000080973 27870000.032000008970 3941328.895000011194 60328.712790608 2024-01-19T17:06:25.108534+00:00 19994330.285999950022 28999999.958999991417 27869999.937999989837 3936509.059999987017 60328.712802210 2024-01-19T17:06:26.110926+00:00 19994330.288000050932 29000000.003999948502 27870000.032000008970 3935995.038000002969 60328.712813631 2024-01-19T17:06:27.097705+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3939456.954999998212 60328.712825233 2024-01-19T17:06:28.100101+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3936064.038000002969 60328.712836835 2024-01-19T17:06:29.102495+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3943504.997000008821 60328.712848436 2024-01-19T17:06:30.104887+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3936900.959999992978 60328.712859857 2024-01-19T17:06:31.091662+00:00 19994330.282999988645 28999999.997999999672 27869999.993999961764 3934357.050999999046 60328.712871640 2024-01-19T17:06:32.109682+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3938768.937000005972 60328.712883242 2024-01-19T17:06:33.112089+00:00 19994330.288000050932 28999999.977000001818 27870000.015000049025 3937383.048999994993 60328.712894663 2024-01-19T17:06:34.098868+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3938326.028999999166 60328.712906445 2024-01-19T17:06:35.116885+00:00 19994330.291999939829 29000000.024000018835 27870000.025000039488 3938230.961000009906 60328.712917866 2024-01-19T17:06:36.103659+00:00 19994330.287000060081 28999999.956999991089 27869999.949999991804 3935060.048999994993 60328.712929468 2024-01-19T17:06:37.106053+00:00 19994330.284999970347 29000000.006000008434 27870000.008999999613 3930774.842000008095 60328.712940889 2024-01-19T17:06:38.092822+00:00 19994330.289999961853 28999999.993000000715 27870000.019999980927 3931533.064999998081 60328.712952672 2024-01-19T17:06:39.110836+00:00 19994330.282999988645 29000000.015999998897 27870000.034000039101 3941772.995000004768 60328.712964093 2024-01-19T17:06:40.097616+00:00 19994330.288000110537 29000000.000999990851 27869999.952999949455 3936868.062999994028 60328.712975695 2024-01-19T17:06:41.100021+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3931210.014999986161 60328.712987477 2024-01-19T17:06:42.118042+00:00 19994330.289999961853 29000000.017000019550 27870000.009000059217 3932856.969999998808 60328.712998898 2024-01-19T17:06:43.104814+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3932199.091000020970 60328.713010500 2024-01-19T17:06:44.107211+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3934075.967999995220 60328.713021921 2024-01-19T17:06:45.093979+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3935671.914000004996 60328.713033704 2024-01-19T17:06:46.112003+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3935592.076999992132 60328.713045125 2024-01-19T17:06:47.098770+00:00 19994330.286000009626 28999999.997000038624 27869999.975000020117 3938916.914000004996 60328.713056726 2024-01-19T17:06:48.101169+00:00 19994330.286000009626 28999999.976000010967 27870000.024000048637 3937022.098999977112 60328.713068328 2024-01-19T17:06:49.103568+00:00 19994330.292000059038 29000000.038999918848 27869999.983000040054 3931671.855000019073 60328.713079930 2024-01-19T17:06:50.105964+00:00 19994330.284999970347 28999999.951000090688 27870000.010999921709 3932787.118000001181 60328.713091532 2024-01-19T17:06:51.108358+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3935161.011000006925 60328.713103059 2024-01-19T17:06:52.104251+00:00 19994330.284000039101 28999999.992999911308 27869999.977000001818 3931071.978999971878 60328.713114736 2024-01-19T17:06:53.113151+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3934192.970000029076 60328.713126081 2024-01-19T17:06:54.093419+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3932867.998999983072 60328.713137864 2024-01-19T17:06:55.111439+00:00 19994330.281999949366 28999999.968999978155 27869999.955999970436 3933715.976000010967 60328.713149285 2024-01-19T17:06:56.098215+00:00 19994330.289000030607 28999999.999000068754 27869999.984000090510 3936364.989999980200 60328.713160886 2024-01-19T17:06:57.100609+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3936747.026000022888 60328.713172488 2024-01-19T17:06:58.103008+00:00 19994330.285000089556 28999999.968999978155 27869999.987999919802 3936916.006999998819 60328.713184090 2024-01-19T17:06:59.105414+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3938507.032999991905 60328.713195512 2024-01-19T17:07:00.092192+00:00 19994330.287000000477 28999999.996999979019 27869999.986000008881 3936416.967999995220 60328.713207294 2024-01-19T17:07:01.110197+00:00 19994330.287999998778 29000000.018999930471 27870000.022999990731 3938230.064000010025 60328.713218896 2024-01-19T17:07:02.112597+00:00 19994330.285000000149 28999999.995000001043 27869999.940000001341 3934239.951000005007 60328.713230317 2024-01-19T17:07:03.099376+00:00 19994330.291000001132 29000000.027000069618 27870000.042000010610 3930855.983999996912 60328.713241919 2024-01-19T17:07:04.101779+00:00 19994330.287999998778 28999999.952999949455 27869999.971999999136 3934130.961999983061 60328.713253520 2024-01-19T17:07:05.104174+00:00 19994330.287000000477 29000000.017000079155 27869999.998999979347 3935529.159999995958 60328.713265122 2024-01-19T17:07:06.106569+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3932870.983999996912 60328.713276543 2024-01-19T17:07:07.093342+00:00 19994330.289000000805 29000000.021000001580 27870000.087999999523 3935091.836000024807 60328.713288326 2024-01-19T17:07:08.111361+00:00 19994330.285000000149 28999999.958000000566 27869999.889000028372 3934370.047999978065 60328.713299747 2024-01-19T17:07:09.098145+00:00 19994330.287000000477 29000000.026000011712 27870000.085999969393 3931951.016000003088 60328.713311349 2024-01-19T17:07:10.100541+00:00 19994330.287000000477 28999999.996999990195 27869999.941000040621 3932948.009999989998 60328.713322951 2024-01-19T17:07:11.102935+00:00 19994330.289999991655 28999999.984000008553 27870000.019999980927 3935199.947000027169 60328.713334552 2024-01-19T17:07:12.105332+00:00 19994330.286000009626 29000000.021000001580 27870000.034999970347 3937223.055000007153 60328.713346154 2024-01-19T17:07:13.107729+00:00 19994330.289999991655 29000000.004999998957 27869999.953000009060 3930785.965999960899 60328.713357575 2024-01-19T17:07:14.094501+00:00 19994330.286000009626 29000000.009999990463 27870000.020000040531 3937082.981000006199 60328.713369358 2024-01-19T17:07:15.112523+00:00 19994330.288999971002 28999999.960000008345 27869999.916999999434 3930044.017000020016 60328.713380779 2024-01-19T17:07:16.099305+00:00 19994330.282999988645 28999999.994999971241 27870000.046000000089 3941961.087000011932 60328.713392381 2024-01-19T17:07:17.101709+00:00 19994330.285000029951 29000000.004000011832 27870000.013999998569 3933916.950999975204 60328.713403802 2024-01-19T17:07:18.088484+00:00 19994330.291000008583 28999999.951000031084 27869999.984999950975 3936416.997000039089 60328.713415585 2024-01-19T17:07:19.106501+00:00 19994330.287999991328 29000000.032000008970 27870000.027000069618 3931325.983999968041 60328.713427186 2024-01-19T17:07:20.108902+00:00 19994330.288999971002 29000000.017999950796 27869999.985999941826 3938067.986999989022 60328.713438607 2024-01-19T17:07:21.095677+00:00 19994330.289000030607 29000000.022000011057 27870000.032999988645 3935571.036000012886 60328.713450390 2024-01-19T17:07:22.113693+00:00 19994330.287000000477 29000000.022000011057 27869999.978999968618 3932814.029999970924 60328.713461811 2024-01-19T17:07:23.100469+00:00 19994330.284999970347 28999999.967999991030 27869999.998000029474 3932264.941000043880 60328.713473413 2024-01-19T17:07:24.102868+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3934559.034999967087 60328.713484834 2024-01-19T17:07:25.089632+00:00 19994330.288000050932 28999999.983000040054 27869999.985000010580 3937677.943000019062 60328.713496616 2024-01-19T17:07:26.107648+00:00 19994330.284999970347 29000000.024999979883 27870000.026999950409 3936975.984000027180 60328.713508037 2024-01-19T17:07:27.094417+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3939499.045999944210 60328.713519639 2024-01-19T17:07:28.096810+00:00 19994330.286000009626 29000000.025999899954 27870000.006000038236 3938322.946000040043 60328.713531421 2024-01-19T17:07:29.114833+00:00 19994330.286999940872 28999999.992000099272 27870000.003000020981 3937622.082000017166 60328.713542843 2024-01-19T17:07:30.101606+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3939962.945999979973 60328.713554445 2024-01-19T17:07:31.104004+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3934121.003000020981 60328.713566046 2024-01-19T17:07:32.106403+00:00 19994330.287999991328 28999999.967999938875 27870000.003999948502 3934900.089999973774 60328.713577648 2024-01-19T17:07:33.108797+00:00 19994330.287000060081 29000000.044999960810 27870000.078000068665 3938931.064999998081 60328.713589175 2024-01-19T17:07:34.104685+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3934383.874000012875 60328.713600776 2024-01-19T17:07:35.107080+00:00 19994330.284999970347 29000000.006000038236 27869999.917999979109 3935272.023000001907 60328.713612197 2024-01-19T17:07:36.093861+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3928367.020999968052 60328.713623799 2024-01-19T17:07:37.096260+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3933029.904000043869 60328.713635582 2024-01-19T17:07:38.114283+00:00 19994330.284999970347 28999999.962000008672 27869999.984999999404 3932639.965999960899 60328.713647003 2024-01-19T17:07:39.101059+00:00 19994330.284000039101 28999999.988999959081 27869999.995000001043 3932316.048000038136 60328.713658605 2024-01-19T17:07:40.103454+00:00 19994330.289999961853 29000000.021000031382 27870000.032999999821 3931952.039999961853 60328.713670207 2024-01-19T17:07:41.105848+00:00 19994330.291000008583 28999999.968999978155 27869999.962999999523 3940858.921999990940 60328.713681808 2024-01-19T17:07:42.108243+00:00 19994330.289000030607 29000000.060999989510 27870000.000000011176 3931261.087000011932 60328.713693229 2024-01-19T17:07:43.095020+00:00 19994330.286000009626 28999999.960999969393 27869999.994999971241 3935944.977999985218 60328.713704831 2024-01-19T17:07:44.097418+00:00 19994330.284000039101 29000000.030999999493 27870000.070000018924 3931085.041000009049 60328.713716433 2024-01-19T17:07:45.099812+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3935757.025000036228 60328.713728035 2024-01-19T17:07:46.102206+00:00 19994330.288999918848 28999999.980000000447 27869999.999000009149 3928196.961999952793 60328.713739636 2024-01-19T17:07:47.104603+00:00 19994330.285000089556 29000000.017000000924 27870000.008000019938 3935894.023000001907 60328.713751238 2024-01-19T17:07:48.106996+00:00 19994330.292999979109 28999999.981000009924 27869999.942999958992 3935591.004999995232 60328.713762840 2024-01-19T17:07:49.109387+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3933086.014000058174 60328.713774261 2024-01-19T17:07:50.096167+00:00 19994330.284999970347 29000000.005999978632 27870000.029000040144 3932258.870999991894 60328.713785863 2024-01-19T17:07:51.098567+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3934883.074000000954 60328.713797465 2024-01-19T17:07:52.100962+00:00 19994330.284999970347 28999999.993000000715 27869999.995000001043 3931361.106999992859 60328.713809066 2024-01-19T17:07:53.103357+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3933854.925999999046 60328.713820488 2024-01-19T17:07:54.090127+00:00 19994330.285999998450 29000000.015999969095 27870000.010999981314 3933215.022000014782 60328.713832270 2024-01-19T17:07:55.108142+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3932750.006999969017 60328.713843872 2024-01-19T17:07:56.110535+00:00 19994330.290999989957 29000000.019000049680 27869999.983000040054 3933861.838999987114 60328.713855293 2024-01-19T17:07:57.097307+00:00 19994330.285999998450 29000000.015999969095 27869999.982999920845 3934708.125999987125 60328.713867076 2024-01-19T17:07:58.115330+00:00 19994330.283000010997 28999999.967000011355 27870000.032999988645 3931100.918000041973 60328.713878497 2024-01-19T17:07:59.102104+00:00 19994330.290000010282 29000000.005999978632 27869999.988000039011 3934241.043999969959 60328.713890099 2024-01-19T17:08:00.104497+00:00 19994330.285999979824 29000000.018000010401 27869999.990000009537 3934082.015000044834 60328.713901519 2024-01-19T17:08:01.091269+00:00 19994330.285000000149 28999999.944999989122 27870000.028000000864 3931965.971999942791 60328.713913302 2024-01-19T17:08:02.109289+00:00 19994330.291000008583 29000000.020999971777 27869999.981999989599 3931856.032000004780 60328.713924723 2024-01-19T17:08:03.096072+00:00 19994330.289000000805 29000000.001000050455 27869999.986000061035 3932320.009000002872 60328.713936325 2024-01-19T17:08:04.098465+00:00 19994330.287000000477 29000000.039000030607 27870000.015999909490 3926004.984000027180 60328.713948107 2024-01-19T17:08:05.116494+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3933756.027999997139 60328.713959529 2024-01-19T17:08:06.103268+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3933924.949000000954 60328.713971131 2024-01-19T17:08:07.105663+00:00 19994330.283000018448 28999999.995999928564 27869999.967999938875 3930007.125999987125 60328.713982551 2024-01-19T17:08:08.092434+00:00 19994330.287000000477 28999999.974000100046 27869999.976000070572 3928513.898999989033 60328.713994334 2024-01-19T17:08:09.110455+00:00 19994330.292999979109 29000000.036999940872 27870000.023999929428 3927633.995999991894 60328.714005755 2024-01-19T17:08:10.097227+00:00 19994330.286000009626 28999999.976000070572 27870000.035000089556 3931502.968000053894 60328.714017357 2024-01-19T17:08:11.099630+00:00 19994330.287000000477 28999999.994999889284 27869999.977000001818 3930746.068999946117 60328.714028959 2024-01-19T17:08:12.102027+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3932610.952000021935 60328.714040561 2024-01-19T17:08:13.104424+00:00 19994330.288999971002 29000000.025999899954 27870000.030999898911 3935183.021000028122 60328.714052162 2024-01-19T17:08:14.106819+00:00 19994330.285000029951 28999999.973000049591 27869999.968000050634 3933630.033999979030 60328.714063689 2024-01-19T17:08:15.102710+00:00 19994330.283999979496 28999999.988000039011 27869999.983000040054 3930701.954999982845 60328.714075366 2024-01-19T17:08:16.111612+00:00 19994330.290000021458 29000000.026999950409 27870000.030999898911 3936338.050999999046 60328.714086711 2024-01-19T17:08:17.091882+00:00 19994330.289999961853 28999999.942000031471 27869999.942999999970 3937012.921000003815 60328.714098494 2024-01-19T17:08:18.109906+00:00 19994330.286000009626 29000000.057999968529 27870000.069999989122 3934468.093999981880 60328.714109915 2024-01-19T17:08:19.096685+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3933847.919000030030 60328.714121517 2024-01-19T17:08:20.099086+00:00 19994330.287999991328 28999999.996000051498 27870000.092999991030 3931435.019999980927 60328.714133119 2024-01-19T17:08:21.101473+00:00 19994330.284000039101 29000000.015999909490 27869999.909000009298 3935732.955999969970 60328.714144721 2024-01-19T17:08:22.103866+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3927929.976000071038 60328.714156322 2024-01-19T17:08:23.106261+00:00 19994330.287999991328 28999999.986000008881 27870000.002000000328 3935914.041000009049 60328.714167743 2024-01-19T17:08:24.093040+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3933793.973999977112 60328.714179526 2024-01-19T17:08:25.111059+00:00 19994330.287999991328 29000000.008999999613 27869999.991000030190 3935749.098999977112 60328.714190947 2024-01-19T17:08:26.097840+00:00 19994330.286000009626 28999999.993999991566 27869999.964999970049 3933461.026000022888 60328.714202549 2024-01-19T17:08:27.100234+00:00 19994330.287999991328 29000000.001000020653 27870000.028999980539 3932841.884999989998 60328.714214151 2024-01-19T17:08:28.102630+00:00 19994330.287999991328 28999999.962999999523 27869999.970000028610 3933119.070999979973 60328.714225753 2024-01-19T17:08:29.105024+00:00 19994330.285000089556 29000000.021999981254 27870000.008999999613 3934307.907000064850 60328.714237174 2024-01-19T17:08:30.091799+00:00 19994330.286999940872 29000000.006999999285 27870000.011999960989 3938638.979999899864 60328.714248956 2024-01-19T17:08:31.109818+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3935286.144000052940 60328.714260558 2024-01-19T17:08:32.112215+00:00 19994330.286000009626 28999999.972999989986 27869999.986000001431 3929985.001000047196 60328.714271979 2024-01-19T17:08:33.098989+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3927507.972999929916 60328.714283581 2024-01-19T17:08:34.101382+00:00 19994330.288000110537 29000000.029000040144 27869999.995000001043 3930111.970000029076 60328.714295182 2024-01-19T17:08:35.103779+00:00 19994330.285999890417 28999999.969999969006 27870000.010999981314 3933105.957000017166 60328.714306784 2024-01-19T17:08:36.106171+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3930556.003999948967 60328.714318206 2024-01-19T17:08:37.092940+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3932479.032000064850 60328.714329988 2024-01-19T17:08:38.110953+00:00 19994330.289999961853 29000000.033999979496 27870000.019999980927 3932394.940999985207 60328.714341409 2024-01-19T17:08:39.097737+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3934341.054999948014 60328.714353011 2024-01-19T17:08:40.100129+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3935933.049000024796 60328.714364612 2024-01-19T17:08:41.102524+00:00 19994330.289000030607 29000000.013999938965 27869999.929000020027 3928057.914999961853 60328.714376214 2024-01-19T17:08:42.104921+00:00 19994330.285999890417 28999999.967000011355 27870000.044000029564 3931744.955000042915 60328.714387816 2024-01-19T17:08:43.107320+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3932655.083999990951 60328.714399237 2024-01-19T17:08:44.094095+00:00 19994330.289000030607 29000000.041999939829 27870000.040999889374 3936386.950999975204 60328.714411020 2024-01-19T17:08:45.112115+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3935115.099000095855 60328.714422441 2024-01-19T17:08:46.098890+00:00 19994330.284000039101 28999999.988999959081 27869999.945000048727 3928814.945999979973 60328.714434043 2024-01-19T17:08:47.101288+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3931184.024999976158 60328.714445463 2024-01-19T17:08:48.088058+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3933524.016000031959 60328.714457246 2024-01-19T17:08:49.106076+00:00 19994330.285000000149 29000000.028000000864 27870000.037999991328 3927330.939999938011 60328.714468848 2024-01-19T17:08:50.108470+00:00 19994330.284000001848 29000000.014000058174 27870000.034000039101 3933754.032999991905 60328.714480269 2024-01-19T17:08:51.095240+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3932864.945000051986 60328.714492052 2024-01-19T17:08:52.113264+00:00 19994330.289999991655 28999999.977999929339 27870000.001999970526 3931484.192999958992 60328.714503473 2024-01-19T17:08:53.100040+00:00 19994330.286000009626 28999999.978000041097 27869999.972999930382 3930563.835999966133 60328.714515075 2024-01-19T17:08:54.102436+00:00 19994330.287999998778 29000000.031000021845 27870000.028000000864 3931516.070000051986 60328.714526676 2024-01-19T17:08:55.104827+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3932954.957999945153 60328.714538278 2024-01-19T17:08:56.107224+00:00 19994330.288000021130 28999999.952999949455 27869999.978999998420 3934484.976999998093 60328.714549805 2024-01-19T17:08:57.103114+00:00 19994330.285999979824 29000000.042000059038 27870000.006999991834 3933827.002000092994 60328.714561407 2024-01-19T17:08:58.105508+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3935651.023000001907 60328.714573083 2024-01-19T17:08:59.114411+00:00 19994330.287000000477 29000000.017000000924 27869999.977999988943 3932088.996999979019 60328.714584429 2024-01-19T17:09:00.094684+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3935933.034999967087 60328.714596212 2024-01-19T17:09:01.112694+00:00 19994330.287999991328 29000000.035999998450 27869999.996000021696 3939150.996000051033 60328.714607633 2024-01-19T17:09:02.099463+00:00 19994330.288999971002 28999999.982999999076 27870000.010999981314 3926409.001999973785 60328.714619234 2024-01-19T17:09:03.101856+00:00 19994330.288000050932 28999999.964999999851 27869999.982000019401 3932283.873000026215 60328.714630836 2024-01-19T17:09:04.104247+00:00 19994330.284999970347 29000000.039000000805 27869999.981999959797 3937024.039999961853 60328.714642438 2024-01-19T17:09:05.106638+00:00 19994330.287999991328 28999999.997000008821 27870000.067000031471 3930892.077999948990 60328.714653859 2024-01-19T17:09:06.093418+00:00 19994330.287000000477 28999999.972999989986 27869999.907000008970 3933677.054000020027 60328.714665461 2024-01-19T17:09:07.095825+00:00 19994330.286000009626 29000000.018999990076 27870000.069999989122 3936004.971000074875 60328.714677063 2024-01-19T17:09:08.098228+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3929731.852999926079 60328.714688665 2024-01-19T17:09:09.100624+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3932010.118000030983 60328.714700266 2024-01-19T17:09:10.103017+00:00 19994330.287999991328 29000000.050999999046 27870000.054000020027 3936259.026999949943 60328.714711868 2024-01-19T17:09:11.105420+00:00 19994330.282999988645 28999999.978999968618 27869999.977999988943 3931183.921000003815 60328.714723470 2024-01-19T17:09:12.107821+00:00 19994330.287000000477 28999999.999000009149 27870000.010000050068 3933670.052000045776 60328.714734891 2024-01-19T17:09:13.094600+00:00 19994330.288999971002 29000000.000000000000 27870000.007999960333 3930618.975000023842 60328.714746493 2024-01-19T17:09:14.097004+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3933497.972000002861 60328.714758095 2024-01-19T17:09:15.099409+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3931811.148999928962 60328.714769697 2024-01-19T17:09:16.101802+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3934617.912999988068 60328.714781118 2024-01-19T17:09:17.088578+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3933622.010000110138 60328.714792900 2024-01-19T17:09:18.106593+00:00 19994330.285000089556 29000000.018000010401 27870000.018999930471 3932576.941999911796 60328.714804502 2024-01-19T17:09:19.108988+00:00 19994330.285999890417 28999999.996999979019 27869999.999000068754 3936368.966000080109 60328.714815923 2024-01-19T17:09:20.095761+00:00 19994330.289000030607 28999999.996000051498 27869999.908999919891 3933713.043999909889 60328.714827706 2024-01-19T17:09:21.113792+00:00 19994330.284999970347 28999999.969999909401 27870000.014000058174 3934883.003000020981 60328.714839127 2024-01-19T17:09:22.100572+00:00 19994330.289000030607 29000000.029000040144 27870000.087000008672 3933359.016999959946 60328.714850729 2024-01-19T17:09:23.102970+00:00 19994330.289000030607 28999999.999000068754 27869999.964999910444 3926544.018000007141 60328.714862150 2024-01-19T17:09:24.089744+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3929720.002000092994 60328.714873932 2024-01-19T17:09:25.107765+00:00 19994330.284999970347 28999999.985000010580 27869999.931999921799 3934565.957999945153 60328.714885354 2024-01-19T17:09:26.094540+00:00 19994330.286999940872 28999999.986999988556 27870000.037000060081 3933032.937000035774 60328.714896956 2024-01-19T17:09:27.096937+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3933746.962999939919 60328.714908738 2024-01-19T17:09:28.114963+00:00 19994330.284000039101 29000000.047999981791 27870000.052999969572 3932307.098000050057 60328.714920159 2024-01-19T17:09:29.101740+00:00 19994330.292999979109 29000000.003999948502 27869999.948000069708 3933330.029999970924 60328.714931761 2024-01-19T17:09:30.104137+00:00 19994330.284999970347 28999999.984000090510 27870000.037999991328 3933402.046000003815 60328.714943182 2024-01-19T17:09:31.090906+00:00 19994330.291000008583 28999999.989999890327 27869999.998999949545 3932640.983000040054 60328.714954964 2024-01-19T17:09:32.108934+00:00 19994330.286000009626 29000000.015000101179 27870000.024999979883 3932619.885999917984 60328.714966386 2024-01-19T17:09:33.095698+00:00 19994330.286000009626 28999999.978999968618 27869999.940000060946 3936742.043000102043 60328.714977987 2024-01-19T17:09:34.098099+00:00 19994330.286999940872 29000000.013000011444 27870000.026999998838 3936107.004999995232 60328.714989589 2024-01-19T17:09:35.100501+00:00 19994330.287999991328 29000000.023999929428 27870000.015999998897 3937155.047999978065 60328.715001191 2024-01-19T17:09:36.102900+00:00 19994330.290000081062 28999999.978999998420 27869999.923999991268 3933958.037999988068 60328.715012793 2024-01-19T17:09:37.105310+00:00 19994330.285999890417 29000000.004999998957 27870000.049000009894 3932970.883999944199 60328.715024319 2024-01-19T17:09:38.101199+00:00 19994330.288000110537 28999999.991000011563 27869999.984000001103 3933091.050000071991 60328.715035996 2024-01-19T17:09:39.110094+00:00 19994330.284999970347 28999999.997999981046 27870000.009999990463 3933576.032999991905 60328.715047342 2024-01-19T17:09:40.090362+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3935079.993999958038 60328.715059124 2024-01-19T17:09:41.108362+00:00 19994330.286999940872 28999999.928999990225 27869999.937999989837 3934223.940999985207 60328.715070546 2024-01-19T17:09:42.095141+00:00 19994330.287000000477 29000000.023999989033 27870000.044999990612 3933347.944000006188 60328.715082148 2024-01-19T17:09:43.097543+00:00 19994330.291000001132 29000000.031000021845 27870000.012000020593 3932800.096000074875 60328.715093749 2024-01-19T17:09:44.099933+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3934354.064000010025 60328.715105351 2024-01-19T17:09:45.102327+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3928887.910999894142 60328.715116953 2024-01-19T17:09:46.104722+00:00 19994330.285999998450 29000000.030000030994 27869999.962000008672 3934096.956000090111 60328.715128374 2024-01-19T17:09:47.091497+00:00 19994330.287999991328 28999999.960999969393 27870000.016999959946 3933112.075999975204 60328.715140156 2024-01-19T17:09:48.109511+00:00 19994330.287000000477 29000000.037000000477 27870000.019000049680 3930918.983999968041 60328.715151577 2024-01-19T17:09:49.096289+00:00 19994330.285000029951 28999999.995000001043 27869999.951999958605 3933831.909000039101 60328.715163179 2024-01-19T17:09:50.098686+00:00 19994330.290999978781 28999999.986000001431 27870000.021000031382 3932394.113999962807 60328.715174781 2024-01-19T17:09:51.101079+00:00 19994330.289000000805 28999999.993000030518 27870000.018999990076 3935848.014999986161 60328.715186383 2024-01-19T17:09:52.103472+00:00 19994330.285000000149 29000000.004999998957 27870000.002999961376 3931674.990000010002 60328.715197803 2024-01-19T17:09:53.090241+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3941537.925000071991 60328.715209586 2024-01-19T17:09:54.108251+00:00 19994330.287000030279 29000000.008000019938 27870000.015999909490 3934362.046000003815 60328.715221188 2024-01-19T17:09:55.110653+00:00 19994330.284999970347 29000000.032999988645 27870000.004999998957 3934774.002999901772 60328.715232609 2024-01-19T17:09:56.097426+00:00 19994330.291000008583 28999999.950000051409 27870000.011000040919 3933271.054000020027 60328.715244211 2024-01-19T17:09:57.099826+00:00 19994330.282999988645 29000000.031000021845 27869999.990000009537 3932782.014000058174 60328.715255813 2024-01-19T17:09:58.102222+00:00 19994330.291000008583 28999999.969999909401 27869999.967000011355 3930773.866999983788 60328.715267414 2024-01-19T17:09:59.104612+00:00 19994330.287000000477 28999999.984000090510 27870000.019000049680 3939406.044000030030 60328.715278836 2024-01-19T17:10:00.091385+00:00 19994330.287000000477 29000000.054999951273 27870000.030999898911 3935133.042999982834 60328.715290618 2024-01-19T17:10:01.109399+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3938327.932999968994 60328.715302039 2024-01-19T17:10:02.096180+00:00 19994330.281000021845 28999999.960000038147 27869999.922000050545 3937375.995000004768 60328.715313641 2024-01-19T17:10:03.098585+00:00 19994330.287000000477 29000000.032999988645 27870000.058999899775 3935610.981999992859 60328.715325243 2024-01-19T17:10:04.100978+00:00 19994330.288999971002 28999999.963999990374 27869999.969000101089 3935520.019000052940 60328.715336845 2024-01-19T17:10:05.103376+00:00 19994330.288000050932 28999999.990999940783 27870000.046999931335 3932972.062999964226 60328.715348447 2024-01-19T17:10:06.105775+00:00 19994330.287000000477 29000000.027000069618 27869999.927000049502 3935532.981999992859 60328.715359868 2024-01-19T17:10:07.092549+00:00 19994330.287999931723 29000000.031999949366 27870000.097999930382 3935266.950000048149 60328.715371650 2024-01-19T17:10:08.110567+00:00 19994330.289000030607 28999999.963000059128 27869999.905000090599 3935099.072999954224 60328.715383071 2024-01-19T17:10:09.097346+00:00 19994330.282000061125 28999999.988999959081 27870000.053999900818 3936086.886999965180 60328.715394673 2024-01-19T17:10:10.099741+00:00 19994330.287999991328 29000000.024999979883 27869999.986000061035 3932695.182000041008 60328.715406094 2024-01-19T17:10:11.086517+00:00 19994330.291000008583 29000000.002000089735 27869999.965999960899 3937293.925999999046 60328.715417877 2024-01-19T17:10:12.104541+00:00 19994330.286999940872 28999999.989999890327 27870000.026999998838 3931510.932000041008 60328.715429478 2024-01-19T17:10:13.106939+00:00 19994330.286000009626 28999999.965999998152 27869999.997000001371 3934838.990999937057 60328.715440899 2024-01-19T17:10:14.093708+00:00 19994330.286000009626 29000000.021999999881 27869999.985999990255 3936408.026000022888 60328.715452682 2024-01-19T17:10:15.111735+00:00 19994330.289000030607 28999999.982999999076 27869999.983000010252 3931013.077999948990 60328.715464103 2024-01-19T17:10:16.098509+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3932576.943000078201 60328.715475705 2024-01-19T17:10:17.100918+00:00 19994330.286000009626 29000000.030999988317 27870000.039000000805 3932759.930999993812 60328.715487232 2024-01-19T17:10:18.096814+00:00 19994330.285999890417 29000000.034000009298 27869999.998999979347 3931754.121999979019 60328.715498909 2024-01-19T17:10:19.105727+00:00 19994330.289000030607 28999999.967999991030 27870000.017000019550 3930855.879999995232 60328.715510255 2024-01-19T17:10:20.085992+00:00 19994330.286000009626 28999999.969000011683 27869999.967999991030 3936624.090000032913 60328.715522037 2024-01-19T17:10:21.104006+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3933958.972999929916 60328.715533714 2024-01-19T17:10:22.112908+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3934557.993000030983 60328.715545060 2024-01-19T17:10:23.093182+00:00 19994330.284999970347 29000000.013999998569 27870000.065000001341 3933522.962000011932 60328.715556843 2024-01-19T17:10:24.111205+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3934347.031000018120 60328.715568264 2024-01-19T17:10:25.097984+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3931749.027999997139 60328.715579866 2024-01-19T17:10:26.100385+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3933462.977999926079 60328.715591467 2024-01-19T17:10:27.102783+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3933899.060000061989 60328.715603069 2024-01-19T17:10:28.105183+00:00 19994330.287999991328 28999999.974000040442 27870000.023999989033 3934732.942000031006 60328.715614490 2024-01-19T17:10:29.091958+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3934820.998999952804 60328.715626092 2024-01-19T17:10:30.094359+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3938280.000000000000 60328.715637875 2024-01-19T17:10:31.112384+00:00 19994330.282000061125 29000000.003999948502 27869999.994000021368 3934239.105999947060 60328.715649296 2024-01-19T17:10:32.099165+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3934273.941000103951 60328.715660898 2024-01-19T17:10:33.101566+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3934993.861999989022 60328.715672500 2024-01-19T17:10:34.103958+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3935329.990999937057 60328.715684101 2024-01-19T17:10:35.106349+00:00 19994330.289000000805 28999999.958999991417 27869999.946000099182 3933012.063999999780 60328.715695522 2024-01-19T17:10:36.093122+00:00 19994330.289000000805 29000000.021999958903 27870000.076999899000 3933484.944000000134 60328.715707124 2024-01-19T17:10:37.095513+00:00 19994330.282999999821 28999999.988000039011 27869999.942000031471 3938407.134000000078 60328.715718726 2024-01-19T17:10:38.097905+00:00 19994330.287000000477 29000000.008999940008 27870000.049000021070 3937264.956000002101 60328.715730328 2024-01-19T17:10:39.100294+00:00 19994330.290000010282 29000000.011999960989 27869999.978000041097 3937048.035000000149 60328.715741929 2024-01-19T17:10:40.102690+00:00 19994330.285000000149 28999999.951000090688 27870000.013999938965 3934903.020999997854 60328.715753531 2024-01-19T17:10:41.105085+00:00 19994330.286000009626 29000000.059999939054 27870000.001000050455 3936587.006000000983 60328.715765133 2024-01-19T17:10:42.107484+00:00 19994330.290999978781 29000000.000000000000 27869999.972999930382 3937533.862000000197 60328.715776554 2024-01-19T17:10:43.094252+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3932914.123000002932 60328.715788156 2024-01-19T17:10:44.096649+00:00 19994330.289000000805 29000000.001000050455 27870000.047999981791 3929871.040999994148 60328.715799757 2024-01-19T17:10:45.099049+00:00 19994330.284000009298 28999999.990999940783 27869999.988999959081 3930465.924000001978 60328.715811359 2024-01-19T17:10:46.101445+00:00 19994330.287000000477 28999999.973000049591 27869999.927000049502 3930976.968999996781 60328.715822781 2024-01-19T17:10:47.088220+00:00 19994330.290999978781 29000000.014999989420 27870000.067999958992 3934562.066000007093 60328.715834563 2024-01-19T17:10:48.106230+00:00 19994330.280999988317 28999999.998000029474 27869999.981000069529 3936732.952999994159 60328.715846165 2024-01-19T17:10:49.108629+00:00 19994330.294000029564 29000000.005999919027 27870000.005999919027 3936338.969000004232 60328.715857586 2024-01-19T17:10:50.095401+00:00 19994330.287000000477 28999999.980999998748 27870000.011000040919 3935477.008999995887 60328.715869368 2024-01-19T17:10:51.113416+00:00 19994330.286000009626 29000000.018000010401 27869999.997000001371 3932256.994000003207 60328.715880789 2024-01-19T17:10:52.100189+00:00 19994330.287999991328 29000000.017999991775 27869999.989999998361 3936949.120999991894 60328.715892391 2024-01-19T17:10:53.102591+00:00 19994330.286000009626 28999999.986000001431 27869999.984999999404 3934778.951000005007 60328.715903812 2024-01-19T17:10:54.089362+00:00 19994330.287000000477 28999999.993999991566 27869999.991999998689 3935983.042999998201 60328.715915595 2024-01-19T17:10:55.107381+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3935292.843000010122 60328.715927016 2024-01-19T17:10:56.094154+00:00 19994330.290000021458 29000000.030999988317 27870000.013999998569 3935949.111000000965 60328.715938617 2024-01-19T17:10:57.096552+00:00 19994330.288999971002 28999999.989000018686 27870000.022000011057 3934865.897999987006 60328.715950400 2024-01-19T17:10:58.114577+00:00 19994330.287000000477 29000000.043999969959 27869999.987999979407 3931410.038000002969 60328.715961821 2024-01-19T17:10:59.101345+00:00 19994330.287000000477 29000000.010000050068 27870000.070000018924 3932289.053000003099 60328.715973423 2024-01-19T17:11:00.103740+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3930734.040000007022 60328.715984949 2024-01-19T17:11:01.099627+00:00 19994330.287999991328 28999999.970999959856 27869999.961000028998 3929015.009999989998 60328.715996627 2024-01-19T17:11:02.108530+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3927866.902000010014 60328.716007972 2024-01-19T17:11:03.088797+00:00 19994330.289000030607 28999999.975000020117 27869999.955000039190 3933876.068999990821 60328.716019755 2024-01-19T17:11:04.106815+00:00 19994330.289999961853 29000000.007999960333 27870000.028999980539 3930513.951000005007 60328.716031176 2024-01-19T17:11:05.093591+00:00 19994330.288000110537 29000000.037000000477 27870000.030999958515 3933435.111000000965 60328.716042778 2024-01-19T17:11:06.095992+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3929383.936999992002 60328.716054561 2024-01-19T17:11:07.114013+00:00 19994330.288999918848 28999999.991000059992 27869999.991000000387 3937918.881000012159 60328.716065981 2024-01-19T17:11:08.100780+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3931382.038999990094 60328.716077583 2024-01-19T17:11:09.103175+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3933929.062999994028 60328.716089004 2024-01-19T17:11:10.089946+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3933359.987000017893 60328.716100787 2024-01-19T17:11:11.107957+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3937578.028999983799 60328.716112208 2024-01-19T17:11:12.094735+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3934310.972000002861 60328.716123810 2024-01-19T17:11:13.097134+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3935529.052000015974 60328.716135412 2024-01-19T17:11:14.099536+00:00 19994330.284999970347 28999999.998000029474 27870000.009000059217 3933969.993000001181 60328.716147013 2024-01-19T17:11:15.101930+00:00 19994330.288000110537 29000000.008999940008 27869999.980999950320 3934903.899999976158 60328.716158615 2024-01-19T17:11:16.104326+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3933147.046000003815 60328.716170036 2024-01-19T17:11:17.091097+00:00 19994330.289999961853 29000000.014000058174 27870000.028000000864 3930879.948000013828 60328.716181818 2024-01-19T17:11:18.109112+00:00 19994330.289999961853 29000000.000999931246 27869999.945999979973 3935649.023999989033 60328.716193239 2024-01-19T17:11:19.095889+00:00 19994330.287000060081 28999999.999000068754 27870000.040000081062 3933115.990999997128 60328.716204841 2024-01-19T17:11:20.098288+00:00 19994330.286000009626 29000000.013999938965 27870000.016999959946 3935463.087000011932 60328.716216443 2024-01-19T17:11:21.100687+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3934543.921000003815 60328.716228045 2024-01-19T17:11:22.103087+00:00 19994330.286999940872 28999999.973000049591 27869999.967999938875 3936264.988000005018 60328.716239466 2024-01-19T17:11:23.089864+00:00 19994330.285000089556 29000000.034999970347 27869999.968000050634 3933964.066999971867 60328.716251248 2024-01-19T17:11:24.107886+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3935078.957000017166 60328.716262850 2024-01-19T17:11:25.110279+00:00 19994330.284999970347 28999999.942999958992 27869999.975999951363 3935549.044000000227 60328.716274272 2024-01-19T17:11:26.097058+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3936634.050000011921 60328.716285873 2024-01-19T17:11:27.099458+00:00 19994330.284999970347 29000000.030999999493 27869999.973000049591 3933057.893999993801 60328.716297475 2024-01-19T17:11:28.101856+00:00 19994330.288000110537 29000000.004999998957 27870000.021000031382 3936244.054999976885 60328.716309077 2024-01-19T17:11:29.104251+00:00 19994330.287999998778 29000000.010000009090 27870000.034000001848 3935911.975000023842 60328.716320498 2024-01-19T17:11:30.091024+00:00 19994330.285999991000 28999999.967000011355 27869999.901999998838 3939755.020999997854 60328.716332281 2024-01-19T17:11:31.109045+00:00 19994330.287000011653 28999999.984000001103 27870000.015000011772 3937849.896999984980 60328.716343702 2024-01-19T17:11:32.095814+00:00 19994330.287000000477 29000000.008999999613 27869999.980999991298 3934487.043000013102 60328.716355303 2024-01-19T17:11:33.098218+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3937195.067999988794 60328.716366905 2024-01-19T17:11:34.100623+00:00 19994330.286999989301 29000000.006000008434 27870000.036000009626 3936887.004000008106 60328.716378507 2024-01-19T17:11:35.103023+00:00 19994330.290000010282 28999999.994999971241 27869999.951999988407 3935140.967999995220 60328.716390109 2024-01-19T17:11:36.105416+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3935900.981000006199 60328.716401530 2024-01-19T17:11:37.092186+00:00 19994330.285000029951 28999999.991999980062 27870000.048000011593 3932831.013999999035 60328.716413313 2024-01-19T17:11:38.110210+00:00 19994330.285000000149 29000000.003000020981 27869999.986000031233 3933916.055000007153 60328.716424733 2024-01-19T17:11:39.096981+00:00 19994330.289999991655 28999999.993000030518 27869999.972999989986 3938669.981999992859 60328.716436335 2024-01-19T17:11:40.099382+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3937137.946999996901 60328.716447862 2024-01-19T17:11:41.095273+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3936522.034999995958 60328.716459539 2024-01-19T17:11:42.104181+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3934508.936000018846 60328.716471141 2024-01-19T17:11:43.106575+00:00 19994330.285999950022 29000000.023999989033 27869999.995000001043 3936923.078000009060 60328.716482667 2024-01-19T17:11:44.102462+00:00 19994330.283000048250 28999999.964999970049 27870000.039999961853 3935249.953999996185 60328.716494345 2024-01-19T17:11:45.111365+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3931872.880999981891 60328.716505690 2024-01-19T17:11:46.091636+00:00 19994330.291999999434 29000000.041000008583 27869999.974000040442 3934064.111999989022 60328.716517473 2024-01-19T17:11:47.109659+00:00 19994330.283999979496 28999999.996999979019 27870000.027000010014 3930514.998000026215 60328.716528894 2024-01-19T17:11:48.096436+00:00 19994330.290000021458 28999999.983000040054 27870000.014999929816 3932073.021999955177 60328.716540496 2024-01-19T17:11:49.098838+00:00 19994330.287999991328 29000000.008999940008 27869999.963000059128 3931958.953000009060 60328.716551917 2024-01-19T17:11:50.085609+00:00 19994330.287000000477 28999999.986000061035 27870000.054000020027 3930275.097000002861 60328.716563699 2024-01-19T17:11:51.103628+00:00 19994330.283999979496 28999999.997999910265 27869999.970000028610 3934187.017000020016 60328.716575301 2024-01-19T17:11:52.106025+00:00 19994330.289000030607 29000000.029000040144 27870000.020999908447 3936340.969999969006 60328.716586722 2024-01-19T17:11:53.092801+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3936422.859000027180 60328.716598505 2024-01-19T17:11:54.110824+00:00 19994330.288999971002 28999999.998999949545 27869999.955000039190 3936223.088999987114 60328.716609926 2024-01-19T17:11:55.097601+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3935855.003000020981 60328.716621528 2024-01-19T17:11:56.099999+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3937076.027999997139 60328.716632949 2024-01-19T17:11:57.086771+00:00 19994330.288999918848 29000000.015999909490 27870000.047000050545 3934677.068000019062 60328.716644731 2024-01-19T17:11:58.104789+00:00 19994330.284000039101 29000000.016000028700 27870000.049000021070 3933873.989999949932 60328.716656152 2024-01-19T17:11:59.091556+00:00 19994330.286999940872 29000000.021000031382 27869999.912999991328 3936414.849000037182 60328.716667754 2024-01-19T17:12:00.093950+00:00 19994330.288000110537 28999999.998999949545 27870000.057000041008 3935445.084999979008 60328.716679537 2024-01-19T17:12:01.111969+00:00 19994330.285999890417 28999999.986000061035 27870000.002999901772 3940169.044000030030 60328.716690958 2024-01-19T17:12:02.098750+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3929830.009999989998 60328.716702559 2024-01-19T17:12:03.101147+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3936596.003000020981 60328.716714161 2024-01-19T17:12:04.103541+00:00 19994330.285000089556 28999999.989000000060 27869999.971999999136 3936700.015999972820 60328.716725763 2024-01-19T17:12:05.105932+00:00 19994330.286999940872 29000000.055999990553 27869999.995999928564 3937756.074000000954 60328.716737184 2024-01-19T17:12:06.092704+00:00 19994330.287000060081 28999999.942999999970 27869999.978000041097 3933750.833999990951 60328.716748786 2024-01-19T17:12:07.095100+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3934090.199000000954 60328.716760388 2024-01-19T17:12:08.097501+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3930703.753000020981 60328.716771990 2024-01-19T17:12:09.099897+00:00 19994330.292000059038 29000000.012999981642 27870000.032000001520 3937428.087999999989 60328.716783592 2024-01-19T17:12:10.102292+00:00 19994330.286000009626 29000000.045000020415 27870000.010000009090 3932346.939000010025 60328.716795193 2024-01-19T17:12:11.104689+00:00 19994330.286000009626 28999999.940000001341 27869999.987999990582 3932773.067999958992 60328.716806795 2024-01-19T17:12:12.107079+00:00 19994330.286999940872 29000000.019999980927 27869999.969000000507 3933128.994000018109 60328.716818216 2024-01-19T17:12:13.093849+00:00 19994330.287000060081 29000000.006000038236 27870000.032000008970 3929302.966000020970 60328.716829818 2024-01-19T17:12:14.096244+00:00 19994330.286000009626 28999999.961999949068 27869999.965999990702 3935790.094999969006 60328.716841420 2024-01-19T17:12:15.098651+00:00 19994330.286999940872 29000000.022000011057 27870000.001000020653 3930132.962000011932 60328.716853022 2024-01-19T17:12:16.101049+00:00 19994330.291000008583 29000000.032999988645 27870000.026999980211 3934442.999000012875 60328.716864442 2024-01-19T17:12:17.087821+00:00 19994330.287999991328 28999999.981000009924 27870000.051999989897 3934891.995999991894 60328.716876225 2024-01-19T17:12:18.105852+00:00 19994330.286000009626 28999999.982999980450 27869999.934999998659 3934071.986000000965 60328.716887646 2024-01-19T17:12:19.092624+00:00 19994330.286000009626 29000000.022999998182 27870000.010000050068 3931789.972999989986 60328.716899248 2024-01-19T17:12:20.095017+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3933717.013999999035 60328.716910850 2024-01-19T17:12:21.097411+00:00 19994330.287999991328 28999999.944999989122 27869999.954999979585 3938614.976999998093 60328.716922452 2024-01-19T17:12:22.099809+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3927333.010999978054 60328.716934053 2024-01-19T17:12:23.102204+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3930327.921000003815 60328.716945580 2024-01-19T17:12:24.098093+00:00 19994330.293000001460 29000000.005999919027 27870000.054000020027 3936575.090000032913 60328.716957257 2024-01-19T17:12:25.106991+00:00 19994330.285000000149 28999999.991999980062 27869999.972999989986 3930420.020999968052 60328.716968603 2024-01-19T17:12:26.087253+00:00 19994330.285000000149 28999999.998000029474 27870000.047000050545 3932069.944000006188 60328.716980385 2024-01-19T17:12:27.105269+00:00 19994330.285999998450 29000000.018000010401 27869999.939999941736 3930108.014999986161 60328.716991806 2024-01-19T17:12:28.092044+00:00 19994330.289000019431 29000000.019999980927 27870000.055000070482 3930351.043000041973 60328.717003408 2024-01-19T17:12:29.094441+00:00 19994330.285000000149 28999999.980000019073 27869999.970999959856 3933630.981000006199 60328.717015191 2024-01-19T17:12:30.112467+00:00 19994330.289999991655 29000000.011000040919 27870000.008999940008 3934655.014999986161 60328.717026612 2024-01-19T17:12:31.099247+00:00 19994330.289999991655 29000000.000999931246 27870000.004000071436 3930513.907000004780 60328.717038213 2024-01-19T17:12:32.101642+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3929522.060999989975 60328.717049635 2024-01-19T17:12:33.088415+00:00 19994330.290999978781 28999999.962000008672 27869999.940000060946 3936673.092999995220 60328.717061417 2024-01-19T17:12:34.106432+00:00 19994330.284000009298 29000000.028000000864 27870000.026999950409 3933252.032000004780 60328.717072838 2024-01-19T17:12:35.093208+00:00 19994330.282999988645 28999999.986999988556 27869999.991000059992 3934133.839999973774 60328.717084440 2024-01-19T17:12:36.095614+00:00 19994330.289000030607 29000000.017000079155 27870000.059000018984 3932616.962000011932 60328.717096042 2024-01-19T17:12:37.098015+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3935325.993000030983 60328.717107643 2024-01-19T17:12:38.100412+00:00 19994330.287000000477 29000000.001000050455 27869999.954999919981 3935280.125999987125 60328.717119245 2024-01-19T17:12:39.102807+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3930039.920000017155 60328.717130667 2024-01-19T17:12:40.089584+00:00 19994330.288999971002 28999999.977999929339 27869999.964000109583 3935573.940999985207 60328.717142449 2024-01-19T17:12:41.107601+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3934956.097999989986 60328.717153870 2024-01-19T17:12:42.094376+00:00 19994330.285000029951 29000000.039000000805 27870000.031999949366 3932699.115999997128 60328.717165472 2024-01-19T17:12:43.096776+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3932604.878000020981 60328.717177074 2024-01-19T17:12:44.099180+00:00 19994330.290000021458 28999999.961000010371 27869999.996000051498 3929836.979999959003 60328.717188676 2024-01-19T17:12:45.101577+00:00 19994330.287999991328 29000000.031999979168 27869999.970000028610 3933179.981000006199 60328.717200097 2024-01-19T17:12:46.088350+00:00 19994330.287000000477 28999999.983000010252 27870000.035000000149 3936308.962000011932 60328.717211698 2024-01-19T17:12:47.090747+00:00 19994330.287999991328 29000000.009999990463 27869999.967000000179 3933474.000999987125 60328.717223481 2024-01-19T17:12:48.108763+00:00 19994330.287999991328 28999999.989000018686 27870000.030000001192 3934643.089000045788 60328.717234902 2024-01-19T17:12:49.095535+00:00 19994330.282999988645 28999999.973999980837 27869999.942999999970 3934658.028999983799 60328.717246504 2024-01-19T17:12:50.097935+00:00 19994330.287999991328 29000000.069000009447 27870000.069000009447 3930667.964999973774 60328.717258106 2024-01-19T17:12:51.100334+00:00 19994330.286000009626 28999999.949999991804 27869999.986999988556 3937079.993000030983 60328.717269707 2024-01-19T17:12:52.102728+00:00 19994330.292000059038 29000000.008000019938 27869999.962999999523 3929570.003999948967 60328.717281128 2024-01-19T17:12:53.089506+00:00 19994330.282999988645 29000000.017000019550 27870000.023999989033 3928056.070000051986 60328.717292911 2024-01-19T17:12:54.107522+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3937122.929999948014 60328.717304332 2024-01-19T17:12:55.094294+00:00 19994330.288999918848 28999999.969999969006 27870000.027000010014 3930319.003000020981 60328.717315934 2024-01-19T17:12:56.096689+00:00 19994330.285000089556 29000000.003000020981 27870000.041999999434 3933109.920000075828 60328.717327536 2024-01-19T17:12:57.099090+00:00 19994330.283999919891 28999999.969999969006 27869999.925999999046 3932184.131999969017 60328.717339138 2024-01-19T17:12:58.101485+00:00 19994330.287000060081 29000000.022000070661 27870000.038999971002 3933985.029999970924 60328.717350739 2024-01-19T17:12:59.103877+00:00 19994330.289000030607 29000000.011999960989 27870000.025000039488 3934979.929000020027 60328.717362160 2024-01-19T17:13:00.090643+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3934301.947999954224 60328.717373943 2024-01-19T17:13:01.108650+00:00 19994330.284999970347 29000000.024999979883 27870000.022000011057 3930792.026000022888 60328.717385364 2024-01-19T17:13:02.095419+00:00 19994330.291000008583 28999999.948000069708 27869999.971999999136 3935477.108999968041 60328.717396965 2024-01-19T17:13:03.097816+00:00 19994330.282999988645 29000000.046999931335 27870000.025999959558 3932844.884999989998 60328.717408492 2024-01-19T17:13:04.093709+00:00 19994330.286999940872 28999999.953000068665 27869999.937000039965 3933115.146000028122 60328.717420169 2024-01-19T17:13:05.102609+00:00 19994330.289000030607 29000000.007999900728 27870000.034999970347 3929822.871000051033 60328.717431771 2024-01-19T17:13:06.105002+00:00 19994330.289999961853 29000000.029000040144 27870000.039000030607 3929115.031000018120 60328.717443298 2024-01-19T17:13:07.100892+00:00 19994330.287000060081 29000000.019999980927 27869999.982999920845 3932245.025999904145 60328.717454975 2024-01-19T17:13:08.109797+00:00 19994330.284999970347 28999999.994000080973 27869999.971999999136 3935524.940999985207 60328.717466320 2024-01-19T17:13:09.090064+00:00 19994330.287999991328 28999999.940999981016 27869999.950000051409 3931900.015000104904 60328.717478103 2024-01-19T17:13:10.108083+00:00 19994330.284999970347 29000000.020999908447 27870000.019000049680 3932703.955999969970 60328.717489524 2024-01-19T17:13:11.094864+00:00 19994330.287000060081 29000000.025000099093 27870000.069999929518 3930806.057999968994 60328.717501126 2024-01-19T17:13:12.097263+00:00 19994330.289000030607 28999999.982999920845 27869999.945999979973 3934008.909000039101 60328.717512547 2024-01-19T17:13:13.084036+00:00 19994330.287999991328 29000000.029000040144 27870000.045000080019 3935729.059000014793 60328.717524329 2024-01-19T17:13:14.102055+00:00 19994330.283999919891 28999999.970999959856 27869999.945999979973 3933137.990000010002 60328.717535931 2024-01-19T17:13:15.104457+00:00 19994330.290000081062 29000000.006000038236 27870000.047999981791 3931833.929999948014 60328.717547352 2024-01-19T17:13:16.091235+00:00 19994330.289000000805 29000000.006999969482 27870000.008999940008 3938202.121000051033 60328.717559135 2024-01-19T17:13:17.109248+00:00 19994330.284000001848 28999999.981000069529 27869999.923000101000 3937662.986999989022 60328.717570556 2024-01-19T17:13:18.096031+00:00 19994330.289000000805 29000000.039999999106 27870000.053999900818 3935462.983999968041 60328.717582158 2024-01-19T17:13:19.098431+00:00 19994330.285000000149 28999999.954999998212 27869999.994000080973 3933405.967000008095 60328.717593579 2024-01-19T17:13:20.085205+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3936330.947000027169 60328.717605361 2024-01-19T17:13:21.103216+00:00 19994330.285999998450 29000000.006999980658 27870000.000999931246 3937768.041000009049 60328.717616783 2024-01-19T17:13:22.089989+00:00 19994330.291000008583 28999999.987000018358 27870000.021000031382 3931181.036999940872 60328.717628384 2024-01-19T17:13:23.092387+00:00 19994330.285999979824 28999999.988999988884 27870000.022000070661 3933968.973000050057 60328.717640167 2024-01-19T17:13:24.110405+00:00 19994330.285000000149 29000000.029000010341 27869999.977999929339 3930627.004999995232 60328.717651588 2024-01-19T17:13:25.097177+00:00 19994330.288000021130 28999999.995999988168 27870000.008999999613 3934199.128999948967 60328.717663189 2024-01-19T17:13:26.099579+00:00 19994330.283999979496 28999999.963999990374 27870000.004000000656 3935348.822000027169 60328.717674791 2024-01-19T17:13:27.101974+00:00 19994330.289000000805 28999999.979000028223 27869999.974000010639 3932807.115000010002 60328.717686393 2024-01-19T17:13:28.104368+00:00 19994330.285000000149 29000000.056999981403 27870000.037000000477 3934858.935999989975 60328.717697814 2024-01-19T17:13:29.091138+00:00 19994330.293000008911 28999999.986999988556 27869999.982000008225 3935406.996999979019 60328.717709416 2024-01-19T17:13:30.093537+00:00 19994330.287000000477 29000000.018999990076 27870000.003999978304 3931775.090999960899 60328.717721018 2024-01-19T17:13:31.095930+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3932016.016000031959 60328.717732619 2024-01-19T17:13:32.098330+00:00 19994330.287000000477 28999999.991999980062 27869999.956999991089 3933108.990000010002 60328.717744221 2024-01-19T17:13:33.100731+00:00 19994330.284999970347 29000000.024000048637 27870000.025000009686 3932663.945000051986 60328.717755823 2024-01-19T17:13:34.103129+00:00 19994330.288000050932 28999999.984999950975 27869999.988999988884 3928453.088999987114 60328.717767425 2024-01-19T17:13:35.105526+00:00 19994330.284999970347 29000000.031000021845 27869999.953999999911 3931859.898999928962 60328.717778846 2024-01-19T17:13:36.092301+00:00 19994330.291000008583 28999999.929000020027 27870000.039000030607 3931806.998000026215 60328.717790448 2024-01-19T17:13:37.094695+00:00 19994330.287999991328 29000000.046000000089 27869999.962999999523 3933682.060000061989 60328.717802050 2024-01-19T17:13:38.097095+00:00 19994330.288000050932 28999999.957000020891 27870000.062999960035 3934609.962000011932 60328.717813652 2024-01-19T17:13:39.099497+00:00 19994330.282999988645 29000000.020999908447 27869999.942000031471 3931460.945999979973 60328.717825073 2024-01-19T17:13:40.086277+00:00 19994330.291000008583 29000000.032000061125 27870000.021999958903 3936338.080999969970 60328.717836855 2024-01-19T17:13:41.104300+00:00 19994330.284999970347 28999999.952999949455 27870000.001000050455 3936089.001999973785 60328.717848457 2024-01-19T17:13:42.106692+00:00 19994330.287000000477 29000000.062000039965 27870000.021999958903 3931709.947000027169 60328.717859878 2024-01-19T17:13:43.093465+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3935671.975000023842 60328.717871480 2024-01-19T17:13:44.095861+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3933548.987999916077 60328.717883082 2024-01-19T17:13:45.098260+00:00 19994330.286999940872 28999999.989000078291 27870000.041000008583 3935869.992000102997 60328.717894684 2024-01-19T17:13:46.100659+00:00 19994330.285000089556 28999999.993999961764 27869999.988000039011 3931024.110999941826 60328.717906210 2024-01-19T17:13:47.096548+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3935639.916000009049 60328.717917887 2024-01-19T17:13:48.105451+00:00 19994330.289000030607 29000000.031000021845 27870000.009000059217 3933152.087999939919 60328.717929233 2024-01-19T17:13:49.085715+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3932870.001000047196 60328.717941015 2024-01-19T17:13:50.103733+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3932176.853999971878 60328.717952692 2024-01-19T17:13:51.112634+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3937304.187000035774 60328.717964038 2024-01-19T17:13:52.092906+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3927822.980000019073 60328.717975821 2024-01-19T17:13:53.110922+00:00 19994330.286999940872 28999999.995000001043 27870000.043000098318 3936570.845000029076 60328.717987242 2024-01-19T17:13:54.097701+00:00 19994330.287000060081 28999999.987999919802 27869999.994999889284 3936663.058999896049 60328.717998844 2024-01-19T17:13:55.100100+00:00 19994330.284999970347 28999999.986000008881 27869999.949000000954 3932253.929000020027 60328.718010265 2024-01-19T17:13:56.086875+00:00 19994330.286999940872 29000000.057000000030 27870000.069000009447 3930768.050000071991 60328.718022048 2024-01-19T17:13:57.104891+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3934847.992999910843 60328.718033468 2024-01-19T17:13:58.091662+00:00 19994330.289000030607 28999999.982000008225 27869999.998000029474 3930223.055000067223 60328.718045070 2024-01-19T17:13:59.094055+00:00 19994330.284000039101 29000000.015999969095 27870000.014999989420 3937171.059000014793 60328.718056853 2024-01-19T17:14:00.112078+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3934380.932999968994 60328.718068311 2024-01-19T17:14:01.102084+00:00 19994330.289000030607 28999999.976000010967 27869999.907000061125 3933339.009000062943 60328.718079913 2024-01-19T17:14:02.104487+00:00 19994330.282999988645 29000000.007999990135 27870000.018999930471 3931678.060999989975 60328.718091334 2024-01-19T17:14:03.091261+00:00 19994330.286999940872 29000000.028999980539 27870000.043000001460 3935691.998999952804 60328.718102936 2024-01-19T17:14:04.093657+00:00 19994330.291000008583 28999999.978000041097 27869999.997999999672 3933198.771000028122 60328.718114538 2024-01-19T17:14:05.096052+00:00 19994330.289000030607 28999999.979999959469 27869999.973999999464 3933946.125999927986 60328.718126140 2024-01-19T17:14:06.098451+00:00 19994330.288999918848 29000000.055000010878 27870000.025000009686 3931893.973000050057 60328.718137666 2024-01-19T17:14:07.094349+00:00 19994330.284000039101 28999999.977999988943 27869999.982999980450 3929608.113999962807 60328.718149344 2024-01-19T17:14:08.103257+00:00 19994330.287000060081 28999999.993000030518 27869999.996000021696 3935623.980000019073 60328.718160945 2024-01-19T17:14:09.105653+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3929703.006000041962 60328.718172472 2024-01-19T17:14:10.101537+00:00 19994330.287000000477 28999999.986999988556 27870000.028999980539 3935147.947000027169 60328.718184149 2024-01-19T17:14:11.110445+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3931755.918999909889 60328.718195494 2024-01-19T17:14:12.090712+00:00 19994330.290999989957 29000000.030000030994 27870000.044999990612 3929724.027000070084 60328.718207277 2024-01-19T17:14:13.108734+00:00 19994330.289000000805 29000000.003999948502 27869999.988000039011 3930727.023000001907 60328.718218698 2024-01-19T17:14:14.095508+00:00 19994330.285999998450 28999999.965000029653 27869999.977000001818 3932060.078999996185 60328.718230300 2024-01-19T17:14:15.097900+00:00 19994330.287000000477 29000000.018999930471 27869999.982999980450 3937293.982999920845 60328.718241720 2024-01-19T17:14:16.084672+00:00 19994330.286000009626 28999999.958999991417 27869999.964999970049 3933747.946000099182 60328.718253504 2024-01-19T17:14:17.102694+00:00 19994330.285000000149 29000000.007000088692 27870000.004000011832 3934751.102999926079 60328.718265105 2024-01-19T17:14:18.105090+00:00 19994330.289000000805 29000000.034999970347 27870000.076000031084 3934493.920000075828 60328.718276526 2024-01-19T17:14:19.091865+00:00 19994330.288999971002 28999999.970000028610 27869999.936999980360 3931613.049999951851 60328.718288309 2024-01-19T17:14:20.109885+00:00 19994330.288000021130 29000000.032999988645 27870000.077000018209 3935983.914999961853 60328.718299730 2024-01-19T17:14:21.096669+00:00 19994330.285999979824 28999999.993999961764 27869999.965999960899 3929574.070000051986 60328.718311332 2024-01-19T17:14:22.099065+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3932315.978999971878 60328.718322753 2024-01-19T17:14:23.085832+00:00 19994330.285000029951 28999999.953999999911 27869999.973000049591 3932181.998999952804 60328.718334535 2024-01-19T17:14:24.103844+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3933795.034000039101 60328.718345956 2024-01-19T17:14:25.090620+00:00 19994330.286000009626 28999999.967000011355 27869999.980000019073 3932065.986999989022 60328.718357558 2024-01-19T17:14:26.093011+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3934174.904000043869 60328.718369341 2024-01-19T17:14:27.111029+00:00 19994330.283999979496 29000000.019000049680 27870000.042000059038 3929773.110999941826 60328.718380761 2024-01-19T17:14:28.097803+00:00 19994330.291999999434 28999999.981999989599 27869999.945999979973 3934902.040000081062 60328.718392364 2024-01-19T17:14:29.100204+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3938329.893000007141 60328.718403785 2024-01-19T17:14:30.086978+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3930018.962999939919 60328.718415567 2024-01-19T17:14:31.104973+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3934064.116999983788 60328.718426988 2024-01-19T17:14:32.091743+00:00 19994330.286000009626 29000000.019999999553 27870000.008000019938 3932364.962000011932 60328.718438589 2024-01-19T17:14:33.094138+00:00 19994330.287999991328 28999999.982000000775 27869999.935999989510 3931502.898000001907 60328.718450191 2024-01-19T17:14:34.096537+00:00 19994330.288999971002 29000000.000000000000 27870000.057000041008 3931933.075999975204 60328.718461793 2024-01-19T17:14:35.098935+00:00 19994330.289000030607 29000000.017000000924 27870000.046000000089 3935493.970000029076 60328.718473395 2024-01-19T17:14:36.101333+00:00 19994330.285999950022 28999999.993000000715 27869999.960000038147 3933539.060999989975 60328.718484997 2024-01-19T17:14:37.103724+00:00 19994330.287000060081 29000000.019999980927 27870000.012999888510 3929004.060000061989 60328.718496599 2024-01-19T17:14:38.106123+00:00 19994330.284999970347 28999999.973000019789 27869999.955000039190 3935489.863999962807 60328.718508020 2024-01-19T17:14:39.092897+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3933605.050999999046 60328.718519622 2024-01-19T17:14:40.095296+00:00 19994330.289999961853 29000000.001000020653 27869999.962000008672 3930651.998999952804 60328.718531223 2024-01-19T17:14:41.097693+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3933658.027000070084 60328.718542825 2024-01-19T17:14:42.100096+00:00 19994330.289000030607 28999999.995000001043 27870000.019000001252 3934300.052999972831 60328.718554246 2024-01-19T17:14:43.086862+00:00 19994330.286000009626 28999999.995999988168 27870000.030000001192 3934133.871000051033 60328.718566029 2024-01-19T17:14:44.104884+00:00 19994330.287999991328 29000000.008999999613 27869999.984999999404 3930614.953999996185 60328.718577631 2024-01-19T17:14:45.107283+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3932205.104999899864 60328.718589052 2024-01-19T17:14:46.094058+00:00 19994330.287999991328 29000000.031000021845 27869999.977999988943 3935549.076000093948 60328.718600653 2024-01-19T17:14:47.096451+00:00 19994330.287999991328 28999999.974999960512 27870000.003000020981 3931688.936999917030 60328.718612255 2024-01-19T17:14:48.098846+00:00 19994330.284000039101 29000000.004999998957 27869999.984000001103 3937747.948000072967 60328.718623857 2024-01-19T17:14:49.101246+00:00 19994330.292999979109 29000000.010000050068 27869999.984000001103 3930346.078999996185 60328.718635384 2024-01-19T17:14:50.097137+00:00 19994330.287000060081 28999999.986999988556 27870000.035999979824 3937778.991999983788 60328.718647061 2024-01-19T17:14:51.106044+00:00 19994330.286000009626 29000000.054000020027 27870000.006999999285 3929898.998000026215 60328.718658406 2024-01-19T17:14:52.086314+00:00 19994330.284999970347 28999999.952999949455 27870000.046999990940 3933350.913999915123 60328.718670189 2024-01-19T17:14:53.104329+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3935984.044000030030 60328.718681791 2024-01-19T17:14:54.106726+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3932373.934000014793 60328.718693212 2024-01-19T17:14:55.093502+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3935468.052000045776 60328.718704814 2024-01-19T17:14:56.095907+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3927745.977999926079 60328.718716416 2024-01-19T17:14:57.098307+00:00 19994330.291000008583 28999999.955000039190 27869999.937000039965 3931141.052999972831 60328.718728018 2024-01-19T17:14:58.100706+00:00 19994330.283999919891 28999999.998999949545 27870000.038999971002 3935642.945000051986 60328.718739438 2024-01-19T17:14:59.087485+00:00 19994330.286000009626 29000000.001000050455 27870000.017000019550 3933535.044999957085 60328.718751221 2024-01-19T17:15:00.105505+00:00 19994330.287999991328 29000000.011000040919 27869999.996999919415 3933402.057000041008 60328.718762642 2024-01-19T17:15:01.092267+00:00 19994330.287000060081 28999999.965999960899 27869999.946000099182 3931167.950999975204 60328.718774244 2024-01-19T17:15:02.094665+00:00 19994330.286999940872 29000000.041000008583 27870000.019999980927 3935280.978000044823 60328.718785846 2024-01-19T17:15:03.097067+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3930783.080999969970 60328.718797448 2024-01-19T17:15:04.099469+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3934286.921000003815 60328.718809050 2024-01-19T17:15:05.101862+00:00 19994330.285000000149 28999999.971000079066 27870000.001999970526 3935086.927000045776 60328.718820470 2024-01-19T17:15:06.088634+00:00 19994330.287999998778 29000000.018000010401 27869999.975000020117 3934797.106999992859 60328.718832253 2024-01-19T17:15:07.106650+00:00 19994330.285000000149 29000000.002999901772 27869999.981999989599 3934589.972000002861 60328.718843674 2024-01-19T17:15:08.093422+00:00 19994330.289000000805 29000000.009000059217 27870000.011000040919 3931366.020000000019 60328.718855276 2024-01-19T17:15:09.095813+00:00 19994330.285999998450 28999999.973999999464 27870000.028999920934 3933961.888999999966 60328.718866697 2024-01-19T17:15:10.082580+00:00 19994330.288000021130 29000000.039999991655 27870000.014000058174 3932949.137000000104 60328.718878479 2024-01-19T17:15:11.100604+00:00 19994330.291999999434 28999999.953000009060 27869999.962000008672 3935117.975000001024 60328.718890081 2024-01-19T17:15:12.103001+00:00 19994330.283999979496 29000000.036999989301 27870000.018999930471 3938610.993999999017 60328.718901502 2024-01-19T17:15:13.089776+00:00 19994330.288000021130 28999999.978999998420 27869999.990000009537 3937023.963999997824 60328.718913285 2024-01-19T17:15:14.107795+00:00 19994330.285999979824 28999999.988000009209 27869999.993000030518 3934451.995000001043 60328.718924706 2024-01-19T17:15:15.094569+00:00 19994330.288000021130 29000000.025999989361 27869999.993999961764 3932505.034000001848 60328.718936307 2024-01-19T17:15:16.096969+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3933656.023999996018 60328.718947909 2024-01-19T17:15:17.099370+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3935362.982000000775 60328.718959511 2024-01-19T17:15:18.101771+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3929590.972000002861 60328.718970932 2024-01-19T17:15:19.088544+00:00 19994330.287000000477 28999999.962999999523 27869999.952999949455 3934117.006999998819 60328.718982534 2024-01-19T17:15:20.090942+00:00 19994330.283999979496 29000000.049000021070 27870000.057000041008 3935164.993000001181 60328.718994136 2024-01-19T17:15:21.093340+00:00 19994330.287999991328 28999999.997999969870 27869999.956999998540 3931936.046999997925 60328.719005738 2024-01-19T17:15:22.095743+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3937095.901000001002 60328.719017339 2024-01-19T17:15:23.098139+00:00 19994330.285000029951 28999999.985000010580 27869999.978999998420 3930220.050999999046 60328.719028941 2024-01-19T17:15:24.100536+00:00 19994330.291999999434 29000000.050000008196 27870000.059999998659 3934933.114000007976 60328.719040543 2024-01-19T17:15:25.102935+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3931510.872999995947 60328.719051964 2024-01-19T17:15:26.089707+00:00 19994330.287999991328 29000000.057999968529 27870000.030000001192 3934288.031999989878 60328.719063566 2024-01-19T17:15:27.092101+00:00 19994330.282999988645 28999999.939000010490 27869999.953999999911 3933327.949000000954 60328.719075168 2024-01-19T17:15:28.094495+00:00 19994330.290000021458 29000000.032000061125 27870000.048999991268 3931567.097000002861 60328.719086770 2024-01-19T17:15:29.096892+00:00 19994330.283999979496 29000000.002999901772 27869999.960000038147 3931443.961999997031 60328.719098296 2024-01-19T17:15:30.092778+00:00 19994330.289000030607 28999999.976000070572 27869999.995999988168 3931817.944000006188 60328.719109973 2024-01-19T17:15:31.101689+00:00 19994330.286000009626 29000000.034999970347 27869999.974999960512 3931880.988999993075 60328.719121575 2024-01-19T17:15:32.104092+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3930129.055000007153 60328.719133101 2024-01-19T17:15:33.099981+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3932016.010000004899 60328.719144779 2024-01-19T17:15:34.108881+00:00 19994330.286000009626 28999999.975999951363 27870000.000999990851 3935004.017999991775 60328.719156125 2024-01-19T17:15:35.089146+00:00 19994330.284999970347 28999999.997000098228 27869999.965000029653 3927774.109999998938 60328.719167907 2024-01-19T17:15:36.107163+00:00 19994330.284999970347 29000000.032999988645 27870000.044999960810 3936490.879000008106 60328.719179328 2024-01-19T17:15:37.093937+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3934362.003999993205 60328.719190930 2024-01-19T17:15:38.096341+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3930465.005999996793 60328.719202351 2024-01-19T17:15:39.083115+00:00 19994330.292999979109 29000000.016999959946 27869999.969999969006 3931697.903000012040 60328.719214133 2024-01-19T17:15:40.101128+00:00 19994330.282999988645 28999999.980999950320 27870000.019999980927 3935783.031999989878 60328.719225735 2024-01-19T17:15:41.103522+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3933973.052000001073 60328.719237156 2024-01-19T17:15:42.090296+00:00 19994330.287000060081 29000000.019000049680 27870000.013999938965 3933295.925999999046 60328.719248939 2024-01-19T17:15:43.108312+00:00 19994330.286000009626 28999999.962000008672 27869999.940000060946 3931361.013999999035 60328.719260360 2024-01-19T17:15:44.095088+00:00 19994330.289000030607 29000000.038999918848 27870000.022999998182 3935874.050999999046 60328.719271962 2024-01-19T17:15:45.097489+00:00 19994330.285999890417 28999999.970000028610 27869999.980999950320 3933266.055999993812 60328.719283382 2024-01-19T17:15:46.084265+00:00 19994330.289000030607 28999999.991000000387 27869999.989000078291 3928574.920000017155 60328.719295166 2024-01-19T17:15:47.102278+00:00 19994330.287999991328 29000000.039999999106 27870000.020999908447 3934211.129999995232 60328.719306586 2024-01-19T17:15:48.089053+00:00 19994330.287000060081 28999999.971000000834 27869999.984000090510 3930549.824000000954 60328.719318188 2024-01-19T17:15:49.091445+00:00 19994330.286999940872 29000000.029999990016 27870000.052999969572 3929497.000999987125 60328.719329971 2024-01-19T17:15:50.109461+00:00 19994330.287000060081 29000000.017000019550 27869999.982999920845 3934298.066000015009 60328.719341392 2024-01-19T17:15:51.096240+00:00 19994330.286000009626 28999999.938999980688 27869999.950000051409 3931309.032999991905 60328.719352994 2024-01-19T17:15:52.098643+00:00 19994330.287999991328 29000000.034000009298 27870000.044000029564 3933329.925999999046 60328.719364414 2024-01-19T17:15:53.085417+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3934062.027000010014 60328.719376197 2024-01-19T17:15:54.103436+00:00 19994330.286999940872 28999999.993000030518 27869999.947999950498 3923991.000999987125 60328.719387618 2024-01-19T17:15:55.090212+00:00 19994330.287999991328 29000000.047999981791 27870000.018999930471 3927303.949000000954 60328.719399220 2024-01-19T17:15:56.092611+00:00 19994330.290000081062 28999999.970000028610 27870000.010000109673 3926929.057999997865 60328.719410822 2024-01-19T17:15:57.095008+00:00 19994330.285000000149 28999999.991999980062 27869999.980999950320 3927850.024000018835 60328.719422424 2024-01-19T17:15:58.097407+00:00 19994330.285999998450 28999999.994000021368 27869999.975999951363 3931159.931999980938 60328.719434026 2024-01-19T17:15:59.099810+00:00 19994330.287000000477 29000000.023999989033 27869999.997999999672 3929457.101999998093 60328.719445447 2024-01-19T17:16:00.086597+00:00 19994330.287999998778 29000000.018999990076 27870000.058000009507 3928477.877000004053 60328.719457215 2024-01-19T17:16:01.103405+00:00 19994330.287999998778 28999999.935999989510 27869999.932999998331 3931460.115999997128 60328.719468742 2024-01-19T17:16:02.099293+00:00 19994330.287999998778 29000000.045000020415 27869999.995999988168 3928695.946000009775 60328.719480344 2024-01-19T17:16:03.101687+00:00 19994330.287000000477 28999999.949999991804 27869999.978999998420 3927540.041000009049 60328.719491764 2024-01-19T17:16:04.088462+00:00 19994330.287000000477 29000000.059000018984 27870000.099999990314 3933684.969999998808 60328.719503366 2024-01-19T17:16:05.090859+00:00 19994330.283999979496 28999999.971999999136 27869999.960999999195 3930483.981999992859 60328.719514968 2024-01-19T17:16:06.093260+00:00 19994330.291000008583 29000000.021000031382 27870000.010000020266 3929902.967000008095 60328.719526570 2024-01-19T17:16:07.095658+00:00 19994330.289999991655 28999999.992999911308 27869999.995000001043 3931113.055999993812 60328.719538172 2024-01-19T17:16:08.098055+00:00 19994330.281000021845 28999999.978000041097 27870000.016999989748 3930373.013000010978 60328.719549774 2024-01-19T17:16:09.100452+00:00 19994330.291999999434 29000000.003000020981 27869999.963999990374 3933174.889999986161 60328.719561376 2024-01-19T17:16:10.102842+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3927562.118000001181 60328.719572796 2024-01-19T17:16:11.089616+00:00 19994330.287000000477 28999999.985000010580 27870000.039000030607 3930952.041000009049 60328.719584398 2024-01-19T17:16:12.092016+00:00 19994330.286000009626 28999999.952999949455 27869999.927999969572 3934894.931999980938 60328.719596000 2024-01-19T17:16:13.094416+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3929055.052000015974 60328.719607602 2024-01-19T17:16:14.096813+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3930115.923000007868 60328.719619023 2024-01-19T17:16:15.083591+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3933644.019999980927 60328.719630806 2024-01-19T17:16:16.101600+00:00 19994330.292999979109 29000000.008999940008 27869999.973999980837 3932264.968999981880 60328.719642407 2024-01-19T17:16:17.103994+00:00 19994330.285000029951 29000000.020000100136 27870000.000999990851 3926270.978000044823 60328.719653828 2024-01-19T17:16:18.090770+00:00 19994330.284999970347 28999999.972999930382 27870000.035000089556 3930823.012999951839 60328.719665611 2024-01-19T17:16:19.108785+00:00 19994330.287999991328 29000000.062000039965 27870000.025999899954 3932695.976999998093 60328.719677032 2024-01-19T17:16:20.095556+00:00 19994330.285000029951 28999999.950999978930 27869999.943000078201 3932887.104000031948 60328.719688633 2024-01-19T17:16:21.097950+00:00 19994330.288999971002 29000000.014000058174 27870000.033999919891 3929062.917999982834 60328.719700055 2024-01-19T17:16:22.084734+00:00 19994330.286000009626 28999999.974999900907 27870000.002000089735 3933464.074000000954 60328.719711837 2024-01-19T17:16:23.102752+00:00 19994330.291000008583 29000000.046999998391 27870000.008000019938 3931288.957000017166 60328.719723258 2024-01-19T17:16:24.089525+00:00 19994330.286000009626 28999999.945000000298 27869999.970999959856 3929262.975000023842 60328.719734860 2024-01-19T17:16:25.091922+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3935538.033999979030 60328.719746643 2024-01-19T17:16:26.109936+00:00 19994330.285000089556 29000000.025000009686 27870000.034999970347 3932855.953000009060 60328.719758064 2024-01-19T17:16:27.096708+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3932671.099999963772 60328.719769666 2024-01-19T17:16:28.099108+00:00 19994330.284999970347 28999999.978999998420 27869999.937000039965 3937976.967000008095 60328.719781087 2024-01-19T17:16:29.085883+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3929653.974000037182 60328.719792869 2024-01-19T17:16:30.103900+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3929216.937999964226 60328.719804290 2024-01-19T17:16:31.090675+00:00 19994330.289999961853 29000000.008999969810 27870000.017000079155 3927210.022000014782 60328.719815892 2024-01-19T17:16:32.093073+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3932123.037000000011 60328.719827494 2024-01-19T17:16:33.095468+00:00 19994330.287000060081 28999999.981000009924 27870000.018999930471 3934419.952000021935 60328.719839096 2024-01-19T17:16:34.097861+00:00 19994330.286000009626 29000000.050999999046 27870000.067000031471 3928678.085999966133 60328.719850698 2024-01-19T17:16:35.100261+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3929857.958999990951 60328.719862118 2024-01-19T17:16:36.087035+00:00 19994330.284999970347 28999999.998999949545 27870000.039000030607 3933312.029000043869 60328.719873901 2024-01-19T17:16:37.105059+00:00 19994330.294999960810 28999999.998000029474 27869999.930999990553 3930198.013999999035 60328.719885322 2024-01-19T17:16:38.091829+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3934798.926999986172 60328.719896924 2024-01-19T17:16:39.094224+00:00 19994330.289000030607 29000000.051999989897 27870000.006999999285 3927613.022000014782 60328.719908526 2024-01-19T17:16:40.096625+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3930629.021999955177 60328.719920128 2024-01-19T17:16:41.099023+00:00 19994330.287999991328 28999999.960000038147 27869999.978999990970 3929623.972000002861 60328.719931654 2024-01-19T17:16:42.094915+00:00 19994330.288999918848 29000000.026999950409 27869999.989000018686 3935306.977999985218 60328.719943256 2024-01-19T17:16:43.097315+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3928231.133000016212 60328.719954933 2024-01-19T17:16:44.106222+00:00 19994330.292999979109 29000000.000000000000 27869999.988999988884 3933491.851000010967 60328.719966279 2024-01-19T17:16:45.086490+00:00 19994330.284000039101 29000000.016999959946 27869999.971999999136 3934788.135999978054 60328.719978062 2024-01-19T17:16:46.104508+00:00 19994330.283999919891 28999999.995000001043 27870000.054999981076 3933798.863000034820 60328.719989482 2024-01-19T17:16:47.091290+00:00 19994330.289000030607 28999999.991000059992 27869999.949000000954 3931147.056999980938 60328.720001084 2024-01-19T17:16:48.093690+00:00 19994330.287000060081 28999999.995000001043 27870000.020000040531 3930606.933000028133 60328.720012686 2024-01-19T17:16:49.096091+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3933599.027999997139 60328.720024288 2024-01-19T17:16:50.098497+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3932098.081999958027 60328.720035709 2024-01-19T17:16:51.085273+00:00 19994330.291000001132 29000000.024000048637 27870000.022999998182 3930232.021000028122 60328.720047492 2024-01-19T17:16:52.103294+00:00 19994330.289000000805 28999999.955999970436 27869999.979000028223 3931367.894999980927 60328.720059094 2024-01-19T17:16:53.105687+00:00 19994330.287000000477 29000000.046000000089 27870000.029999971390 3925526.016000031959 60328.720070515 2024-01-19T17:16:54.092462+00:00 19994330.285000000149 29000000.026000019163 27869999.981999989599 3933366.057999968994 60328.720082116 2024-01-19T17:16:55.094856+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3934610.053000032902 60328.720093718 2024-01-19T17:16:56.097253+00:00 19994330.287000000477 28999999.962000008672 27870000.041000008583 3935368.847000002861 60328.720105320 2024-01-19T17:16:57.099654+00:00 19994330.287999998778 29000000.011000040919 27869999.983000040054 3932522.049999951851 60328.720116741 2024-01-19T17:16:58.086429+00:00 19994330.289999991655 29000000.011000040919 27870000.014999989420 3933231.016000031959 60328.720128524 2024-01-19T17:16:59.104449+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3927662.033999979030 60328.720139945 2024-01-19T17:17:00.091225+00:00 19994330.285000000149 28999999.991999991238 27869999.945000048727 3934462.846000016201 60328.720151546 2024-01-19T17:17:01.093609+00:00 19994330.285000000149 29000000.024999998510 27870000.064999941736 3931460.092000008095 60328.720163148 2024-01-19T17:17:02.096003+00:00 19994330.287999991328 29000000.012000009418 27869999.978999968618 3933615.055000007153 60328.720174750 2024-01-19T17:17:03.098401+00:00 19994330.287000000477 29000000.017000000924 27870000.018000010401 3932653.918999969959 60328.720186352 2024-01-19T17:17:04.100796+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3938683.011000037193 60328.720197773 2024-01-19T17:17:05.087566+00:00 19994330.284999970347 28999999.997000008821 27869999.983000040054 3937994.055000007153 60328.720209555 2024-01-19T17:17:06.105581+00:00 19994330.289000030607 29000000.012999981642 27870000.018000010401 3935478.034999967087 60328.720220977 2024-01-19T17:17:07.092350+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3940875.926999986172 60328.720232578 2024-01-19T17:17:08.094750+00:00 19994330.284000039101 28999999.999000009149 27869999.998999949545 3938660.007000029087 60328.720243999 2024-01-19T17:17:09.081528+00:00 19994330.288999971002 29000000.046999990940 27870000.046000000089 3935948.092000008095 60328.720255782 2024-01-19T17:17:10.099551+00:00 19994330.286000009626 28999999.984000030905 27869999.962000008672 3934639.963999987114 60328.720267384 2024-01-19T17:17:11.101950+00:00 19994330.287999991328 28999999.977000001818 27870000.064000010490 3933257.940999985207 60328.720278805 2024-01-19T17:17:12.088723+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3932381.069999992847 60328.720290587 2024-01-19T17:17:13.106737+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3927056.906000018120 60328.720302008 2024-01-19T17:17:14.093512+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3936249.083999990951 60328.720313610 2024-01-19T17:17:15.095910+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3933216.926999986172 60328.720325031 2024-01-19T17:17:16.082687+00:00 19994330.286000009626 29000000.017000019550 27869999.967000000179 3935089.098000050057 60328.720336813 2024-01-19T17:17:17.100709+00:00 19994330.284999970347 29000000.005000051111 27870000.035000000149 3934478.886999965180 60328.720348235 2024-01-19T17:17:18.087487+00:00 19994330.286000009626 28999999.992999911308 27870000.013000000268 3933876.147000014782 60328.720359837 2024-01-19T17:17:19.089877+00:00 19994330.289000030607 28999999.956000089645 27869999.916999999434 3935455.879999995232 60328.720371619 2024-01-19T17:17:20.107903+00:00 19994330.286999940872 29000000.042999979109 27870000.030999999493 3933213.038999975193 60328.720383040 2024-01-19T17:17:21.094671+00:00 19994330.286000009626 28999999.973999980837 27870000.015000019222 3930874.039000033867 60328.720394642 2024-01-19T17:17:22.097066+00:00 19994330.292999979109 29000000.018999930471 27869999.979999989271 3934232.968999981880 60328.720406244 2024-01-19T17:17:23.099461+00:00 19994330.284000039101 29000000.004999998957 27870000.059999998659 3936823.014000058174 60328.720417846 2024-01-19T17:17:24.101856+00:00 19994330.287999991328 28999999.992000099272 27869999.939000010490 3935760.991999983788 60328.720429372 2024-01-19T17:17:25.097747+00:00 19994330.284999970347 28999999.982999920845 27869999.981000009924 3931424.983999968041 60328.720440974 2024-01-19T17:17:26.100144+00:00 19994330.291000008583 28999999.996999979019 27870000.074000000954 3937567.016000031959 60328.720452395 2024-01-19T17:17:27.086922+00:00 19994330.284000039101 29000000.037000060081 27869999.981000009924 3930933.980000019073 60328.720463997 2024-01-19T17:17:28.089318+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3930706.014999986161 60328.720475779 2024-01-19T17:17:29.107333+00:00 19994330.289000030607 29000000.029999971390 27870000.011999960989 3932397.962999939919 60328.720487200 2024-01-19T17:17:30.094109+00:00 19994330.284999970347 28999999.952999949455 27870000.005999978632 3934156.016000031959 60328.720498802 2024-01-19T17:17:31.096503+00:00 19994330.287999991328 29000000.024999979883 27869999.953000009060 3937396.021000028122 60328.720510404 2024-01-19T17:17:32.098901+00:00 19994330.284000039101 28999999.983000040054 27870000.030000030994 3934743.976999998093 60328.720522006 2024-01-19T17:17:33.101302+00:00 19994330.285999890417 29000000.009999990463 27870000.013999998569 3934178.951999903191 60328.720533427 2024-01-19T17:17:34.088075+00:00 19994330.288000110537 28999999.978999968618 27870000.016000028700 3938631.953000069130 60328.720545028 2024-01-19T17:17:35.090473+00:00 19994330.288999918848 29000000.025000099093 27869999.979999899864 3933195.123999952804 60328.720556630 2024-01-19T17:17:36.092871+00:00 19994330.286000009626 28999999.998999949545 27869999.968000050634 3934784.009000062943 60328.720568232 2024-01-19T17:17:37.095266+00:00 19994330.289999961853 29000000.002999998629 27869999.949000000954 3929288.005999923218 60328.720579834 2024-01-19T17:17:38.097667+00:00 19994330.287000060081 28999999.999000009149 27870000.080000039190 3933435.972000002861 60328.720591436 2024-01-19T17:17:39.100065+00:00 19994330.282999988645 28999999.995999988168 27870000.000999931246 3936637.018000007141 60328.720603038 2024-01-19T17:17:40.102461+00:00 19994330.289000030607 28999999.998000010848 27869999.963999990374 3939249.985000013839 60328.720614459 2024-01-19T17:17:41.089239+00:00 19994330.288999918848 29000000.026000011712 27870000.053000088781 3934818.889999986161 60328.720626061 2024-01-19T17:17:42.091634+00:00 19994330.286000009626 28999999.972999989986 27869999.954999919981 3934403.050999999046 60328.720637662 2024-01-19T17:17:43.094034+00:00 19994330.290000081062 29000000.018999990076 27870000.008000019938 3935375.055000067223 60328.720649264 2024-01-19T17:17:44.096426+00:00 19994330.289999961853 28999999.974000010639 27869999.968999978155 3931543.968999981880 60328.720660685 2024-01-19T17:17:45.083207+00:00 19994330.285999998450 29000000.013999968767 27870000.042000059038 3929836.059999942780 60328.720672468 2024-01-19T17:17:46.101224+00:00 19994330.284000001848 28999999.996000051498 27870000.021000031382 3930868.030000091065 60328.720683889 2024-01-19T17:17:47.087999+00:00 19994330.286999989301 28999999.991000000387 27869999.964999910444 3933346.949999928009 60328.720695490 2024-01-19T17:17:48.090391+00:00 19994330.287999998778 29000000.013999998569 27869999.989000078291 3931071.019999980927 60328.720707273 2024-01-19T17:17:49.108406+00:00 19994330.285999998450 28999999.992999970913 27870000.004999998957 3933787.993000030983 60328.720718694 2024-01-19T17:17:50.095183+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3933987.965000032913 60328.720730296 2024-01-19T17:17:51.097582+00:00 19994330.287000000477 29000000.023999989033 27869999.998999949545 3934951.944999932777 60328.720741717 2024-01-19T17:17:52.084356+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3929848.124000072014 60328.720753500 2024-01-19T17:17:53.102377+00:00 19994330.285000000149 28999999.999000009149 27870000.019999980927 3937364.963999987114 60328.720764921 2024-01-19T17:17:54.089151+00:00 19994330.287000000477 28999999.999999940395 27869999.980999950320 3935431.995000004768 60328.720776523 2024-01-19T17:17:55.091550+00:00 19994330.289999991655 29000000.013000011444 27869999.991999998689 3935292.001000047196 60328.720788124 2024-01-19T17:17:56.093951+00:00 19994330.285000000149 28999999.994000080973 27870000.021000001580 3931575.898000001907 60328.720799726 2024-01-19T17:17:57.096348+00:00 19994330.289000000805 28999999.998999949545 27869999.996000010520 3934862.072999954224 60328.720811328 2024-01-19T17:17:58.098750+00:00 19994330.289000030607 28999999.998999949545 27869999.962000001222 3930081.021000028122 60328.720822749 2024-01-19T17:17:59.085527+00:00 19994330.287000000477 28999999.986000061035 27870000.035999979824 3935978.957000017166 60328.720834532 2024-01-19T17:18:00.103548+00:00 19994330.285999950022 29000000.014999989420 27869999.961000028998 3930645.063999890815 60328.720845953 2024-01-19T17:18:01.090310+00:00 19994330.287000000477 29000000.021000031382 27870000.085999999195 3938757.956000090111 60328.720857555 2024-01-19T17:18:02.092703+00:00 19994330.286000009626 28999999.985999941826 27869999.959999978542 3933287.018000007141 60328.720869157 2024-01-19T17:18:03.095104+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3936025.024999976158 60328.720880758 2024-01-19T17:18:04.097503+00:00 19994330.289999961853 28999999.976000070572 27869999.921999990940 3935103.018999934196 60328.720892285 2024-01-19T17:18:05.093383+00:00 19994330.291000008583 29000000.067000031471 27870000.085999969393 3933867.945000051986 60328.720903886 2024-01-19T17:18:06.095769+00:00 19994330.285000029951 28999999.945999979973 27869999.943000018597 3936317.064000010025 60328.720915563 2024-01-19T17:18:07.104664+00:00 19994330.284999970347 29000000.019999980927 27870000.010999981314 3933967.967999935150 60328.720926909 2024-01-19T17:18:08.084921+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3931259.922000051010 60328.720938691 2024-01-19T17:18:09.102940+00:00 19994330.284999970347 28999999.996000051498 27869999.984000030905 3933078.090000032913 60328.720950113 2024-01-19T17:18:10.089712+00:00 19994330.288000050932 29000000.019999980927 27870000.026000019163 3935745.992999910843 60328.720961714 2024-01-19T17:18:11.092104+00:00 19994330.290000021458 28999999.995000001043 27870000.017999950796 3937057.050000071991 60328.720973316 2024-01-19T17:18:12.094500+00:00 19994330.289999961853 29000000.016999959946 27869999.950000051409 3934962.802999972831 60328.720984918 2024-01-19T17:18:13.096900+00:00 19994330.286999940872 28999999.978999968618 27870000.008999940008 3934676.166000009049 60328.720996339 2024-01-19T17:18:14.083675+00:00 19994330.285000089556 28999999.993999999017 27869999.984000090510 3935540.922000051010 60328.721008122 2024-01-19T17:18:15.101693+00:00 19994330.284999970347 28999999.995999999344 27870000.018999930471 3931939.134999989998 60328.721019723 2024-01-19T17:18:16.104088+00:00 19994330.287000060081 29000000.047000009567 27870000.032000061125 3932459.900999904145 60328.721031144 2024-01-19T17:18:17.090863+00:00 19994330.286999940872 28999999.999000001699 27869999.987999919802 3930171.990000010002 60328.721042746 2024-01-19T17:18:18.093260+00:00 19994330.289000030607 28999999.945999991149 27869999.993000030518 3930176.947000027169 60328.721054348 2024-01-19T17:18:19.095651+00:00 19994330.288999918848 29000000.030000001192 27870000.019000049680 3941927.044000030030 60328.721065950 2024-01-19T17:18:20.098055+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3928781.060999989975 60328.721077371 2024-01-19T17:18:21.084835+00:00 19994330.289000030607 28999999.949999991804 27870000.000999931246 3929474.901000022888 60328.721089154 2024-01-19T17:18:22.102845+00:00 19994330.287000060081 29000000.026000019163 27869999.984000090510 3934020.998999952804 60328.721100574 2024-01-19T17:18:23.089633+00:00 19994330.283999919891 28999999.956999961287 27869999.944999929518 3934583.004000068177 60328.721112176 2024-01-19T17:18:24.092025+00:00 19994330.287999991328 29000000.033000048250 27870000.047999981791 3934909.974999905098 60328.721123778 2024-01-19T17:18:25.094419+00:00 19994330.290000081062 28999999.989999949932 27869999.995000001043 3935654.049000024796 60328.721135380 2024-01-19T17:18:26.096816+00:00 19994330.286999940872 28999999.995000001043 27869999.971000079066 3931109.955000042915 60328.721146982 2024-01-19T17:18:27.099215+00:00 19994330.287000060081 29000000.015000049025 27870000.042999979109 3931578.054000020027 60328.721158403 2024-01-19T17:18:28.085995+00:00 19994330.286999940872 28999999.963999990374 27869999.971999999136 3930989.023999928962 60328.721170185 2024-01-19T17:18:29.104008+00:00 19994330.287000060081 29000000.045000020415 27869999.998000029474 3931807.024999976158 60328.721181606 2024-01-19T17:18:30.090775+00:00 19994330.286999940872 28999999.955999970436 27870000.010999921709 3935935.013000010978 60328.721193208 2024-01-19T17:18:31.093175+00:00 19994330.286000009626 29000000.057000041008 27870000.027000069618 3934777.940999985207 60328.721204629 2024-01-19T17:18:32.079953+00:00 19994330.287999991328 28999999.946999911219 27869999.953999999911 3938586.085000038147 60328.721216412 2024-01-19T17:18:33.097976+00:00 19994330.292999979109 29000000.018000010401 27870000.030999999493 3933488.898000001907 60328.721228014 2024-01-19T17:18:34.100372+00:00 19994330.285000089556 29000000.031000021845 27870000.015000000596 3932022.948000072967 60328.721239435 2024-01-19T17:18:35.087150+00:00 19994330.284999970347 28999999.967000011355 27869999.901999998838 3934581.102999926079 60328.721251217 2024-01-19T17:18:36.105168+00:00 19994330.287999991328 29000000.014000058174 27870000.057999998331 3936995.011000037193 60328.721262638 2024-01-19T17:18:37.091945+00:00 19994330.286000009626 28999999.974999900907 27869999.995999988168 3935211.939999938011 60328.721274240 2024-01-19T17:18:38.094345+00:00 19994330.287999991328 28999999.986000061035 27870000.032000008970 3934505.009999989998 60328.721285661 2024-01-19T17:18:39.081113+00:00 19994330.285999998450 29000000.024000048637 27869999.985000010580 3928895.998000026215 60328.721297444 2024-01-19T17:18:40.099136+00:00 19994330.289999999106 28999999.982999920845 27869999.991999980062 3931821.070999979973 60328.721308865 2024-01-19T17:18:41.085911+00:00 19994330.287000000477 29000000.024000048637 27870000.002000000328 3937777.000000000000 60328.721320467 2024-01-19T17:18:42.088312+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3933353.856000065804 60328.721332249 2024-01-19T17:18:43.106333+00:00 19994330.285999998450 29000000.003999948502 27870000.017000019550 3936930.070999979973 60328.721343670 2024-01-19T17:18:44.093101+00:00 19994330.285999979824 28999999.960000038147 27869999.948000010103 3935072.120000004768 60328.721355272 2024-01-19T17:18:45.095501+00:00 19994330.285000029951 29000000.011000040919 27870000.012999951839 3931255.949000000954 60328.721366874 2024-01-19T17:18:46.097895+00:00 19994330.286999970675 28999999.986999988556 27870000.016000028700 3933879.940999985207 60328.721378475 2024-01-19T17:18:47.100294+00:00 19994330.290000021458 29000000.008999940008 27869999.986999988556 3932183.980000019073 60328.721390002 2024-01-19T17:18:48.096186+00:00 19994330.287000000477 29000000.041000008583 27869999.982999980450 3933958.939999938011 60328.721401604 2024-01-19T17:18:49.098576+00:00 19994330.290999978781 28999999.996000051498 27870000.059000018984 3933715.017000079155 60328.721413025 2024-01-19T17:18:50.085352+00:00 19994330.285000029951 28999999.978999968618 27869999.940000001341 3934870.151000022888 60328.721424627 2024-01-19T17:18:51.087752+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3936077.831999897957 60328.721436409 2024-01-19T17:18:52.105770+00:00 19994330.282999988645 29000000.041000008583 27870000.009000059217 3932573.106000065804 60328.721447831 2024-01-19T17:18:53.092545+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3934350.054000020027 60328.721459433 2024-01-19T17:18:54.094950+00:00 19994330.286000009626 29000000.003000009805 27870000.003999948502 3934311.918999909889 60328.721471034 2024-01-19T17:18:55.097349+00:00 19994330.284999970347 28999999.949999991804 27869999.980999950320 3934166.079000114929 60328.721482636 2024-01-19T17:18:56.099748+00:00 19994330.291999999434 29000000.055000010878 27870000.045000080019 3933868.905999898911 60328.721494057 2024-01-19T17:18:57.086519+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3932146.091000080109 60328.721505659 2024-01-19T17:18:58.088916+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3932734.931999921799 60328.721517261 2024-01-19T17:18:59.091316+00:00 19994330.285999950022 29000000.003999978304 27870000.027000069618 3931992.953000069130 60328.721528863 2024-01-19T17:19:00.093714+00:00 19994330.284000039101 29000000.008999999613 27869999.988999959081 3932458.011999965180 60328.721540580 2024-01-19T17:19:01.106093+00:00 19994330.289999961853 28999999.969000041485 27869999.978000041097 3934256.013000010978 60328.721552001 2024-01-19T17:19:02.092873+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3929038.014999986161 60328.721563603 2024-01-19T17:19:03.095267+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3930864.925999999046 60328.721575204 2024-01-19T17:19:04.097667+00:00 19994330.288999918848 28999999.980000019073 27870000.001000050455 3928297.118999958038 60328.721586806 2024-01-19T17:19:05.100063+00:00 19994330.287000060081 29000000.024999979883 27869999.987999919802 3929257.995000004768 60328.721598228 2024-01-19T17:19:06.086842+00:00 19994330.284999970347 28999999.940000001341 27869999.967000011355 3926998.985000013839 60328.721609829 2024-01-19T17:19:07.089237+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3932011.016000031959 60328.721621431 2024-01-19T17:19:08.091633+00:00 19994330.285000089556 29000000.019000049680 27870000.047000050545 3937233.970000029076 60328.721633033 2024-01-19T17:19:09.094029+00:00 19994330.289999961853 28999999.985999941826 27869999.962999939919 3928685.049000024796 60328.721644634 2024-01-19T17:19:10.096421+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3933100.893999934196 60328.721656236 2024-01-19T17:19:11.098820+00:00 19994330.289000030607 29000000.037000060081 27870000.047999981791 3932049.093999981880 60328.721667838 2024-01-19T17:19:12.101213+00:00 19994330.283999919891 28999999.949000000954 27869999.951999999583 3925661.957000017166 60328.721679259 2024-01-19T17:19:13.087987+00:00 19994330.288000110537 29000000.065999981016 27870000.030999999493 3924254.945000051986 60328.721690861 2024-01-19T17:19:14.090379+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3933551.988999962807 60328.721702463 2024-01-19T17:19:15.092780+00:00 19994330.286999940872 28999999.983000040054 27869999.934000000358 3930762.087000011932 60328.721714064 2024-01-19T17:19:16.095167+00:00 19994330.286000009626 29000000.018999930471 27870000.062000010163 3930462.968999981880 60328.721725485 2024-01-19T17:19:17.081937+00:00 19994330.291000008583 28999999.957000020891 27869999.927999999374 3931982.972000002861 60328.721737268 2024-01-19T17:19:18.099962+00:00 19994330.286999940872 29000000.004999998957 27870000.015999998897 3933388.973999977112 60328.721748870 2024-01-19T17:19:19.102363+00:00 19994330.286000009626 29000000.036000009626 27870000.028999980539 3929498.027999997139 60328.721760291 2024-01-19T17:19:20.089137+00:00 19994330.285000089556 28999999.949000000954 27869999.957999970764 3929889.958000063896 60328.721771893 2024-01-19T17:19:21.091533+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3931400.123000026215 60328.721783495 2024-01-19T17:19:22.093928+00:00 19994330.288999918848 28999999.975999951363 27869999.991000000387 3932219.993999958038 60328.721795096 2024-01-19T17:19:23.096322+00:00 19994330.285000089556 29000000.052999969572 27869999.980000019073 3931638.922999978065 60328.721806623 2024-01-19T17:19:24.092216+00:00 19994330.288999918848 28999999.970000028610 27870000.008999999613 3930364.047000051010 60328.721818300 2024-01-19T17:19:25.101124+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3937757.941999911796 60328.721829646 2024-01-19T17:19:26.081399+00:00 19994330.286000009626 28999999.950000051409 27870000.030999958515 3929516.065000057220 60328.721841428 2024-01-19T17:19:27.099419+00:00 19994330.284999970347 29000000.021999958903 27869999.956000030041 3928472.011000037193 60328.721853105 2024-01-19T17:19:28.108325+00:00 19994330.287999991328 29000000.015000000596 27870000.051999989897 3934352.901999949943 60328.721864451 2024-01-19T17:19:29.088589+00:00 19994330.289000030607 28999999.958999998868 27869999.963999990374 3935604.036999940872 60328.721876053 2024-01-19T17:19:30.090988+00:00 19994330.286000009626 29000000.034000009298 27870000.008000079542 3930982.993000030983 60328.721887655 2024-01-19T17:19:31.093384+00:00 19994330.289999961853 29000000.017999991775 27870000.018999930471 3933632.064000010025 60328.721899257 2024-01-19T17:19:32.095784+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3929859.970000029076 60328.721910678 2024-01-19T17:19:33.082559+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3935309.062000035774 60328.721922460 2024-01-19T17:19:34.100576+00:00 19994330.283999990672 29000000.031000021845 27870000.070999979973 3933449.963999987114 60328.721933881 2024-01-19T17:19:35.087351+00:00 19994330.285000000149 28999999.969999998808 27869999.960000038147 3931766.048999906052 60328.721945483 2024-01-19T17:19:36.089742+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3932503.948000072967 60328.721957265 2024-01-19T17:19:37.107754+00:00 19994330.284000009298 28999999.995000001043 27869999.945999979973 3929792.011999965180 60328.721968687 2024-01-19T17:19:38.094529+00:00 19994330.286999989301 29000000.009999990463 27870000.052999969572 3934614.009999989998 60328.721980289 2024-01-19T17:19:39.096929+00:00 19994330.289000000805 29000000.014999989420 27869999.994000080973 3934761.955999969970 60328.721991709 2024-01-19T17:19:40.083709+00:00 19994330.288000021130 29000000.020000040531 27870000.019999980927 3935742.980000019073 60328.722003492 2024-01-19T17:19:41.101729+00:00 19994330.287000000477 28999999.945999979973 27869999.953999999911 3932791.992000000086 60328.722014913 2024-01-19T17:19:42.088503+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3934512.994000000879 60328.722026515 2024-01-19T17:19:43.090891+00:00 19994330.286000009626 29000000.023999989033 27870000.011999960989 3935106.054000000004 60328.722038117 2024-01-19T17:19:44.093291+00:00 19994330.286999970675 29000000.039000030607 27870000.011000040919 3938117.925999999046 60328.722049719 2024-01-19T17:19:45.095689+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3932155.061000001151 60328.722061140 2024-01-19T17:19:46.082473+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3935365.013999999035 60328.722072741 2024-01-19T17:19:47.084870+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3926302.051000002772 60328.722084524 2024-01-19T17:19:48.102889+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3928899.953999999911 60328.722095945 2024-01-19T17:19:49.089664+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3932636.115000002086 60328.722107547 2024-01-19T17:19:50.092059+00:00 19994330.286000009626 29000000.002000089735 27869999.960000000894 3930471.836999997031 60328.722119149 2024-01-19T17:19:51.094456+00:00 19994330.287000000477 29000000.028999920934 27870000.094999998808 3932098.041000001132 60328.722130751 2024-01-19T17:19:52.096859+00:00 19994330.289999961853 28999999.986999988556 27869999.949999999255 3925603.052000001073 60328.722142172 2024-01-19T17:19:53.083637+00:00 19994330.287999991328 29000000.030000090599 27870000.048999991268 3927128.930999993812 60328.722153954 2024-01-19T17:19:54.101653+00:00 19994330.286000009626 28999999.967999938875 27869999.932000000030 3931392.092000000179 60328.722165375 2024-01-19T17:19:55.088426+00:00 19994330.287999991328 29000000.001000050455 27870000.039999991655 3930575.903999999166 60328.722176977 2024-01-19T17:19:56.090826+00:00 19994330.285000029951 28999999.981999989599 27869999.966000020504 3931779.002000004053 60328.722188579 2024-01-19T17:19:57.093222+00:00 19994330.287000000477 28999999.993999961764 27869999.970999989659 3932443.976999998093 60328.722200181 2024-01-19T17:19:58.095618+00:00 19994330.287000000477 29000000.004999998957 27870000.050000008196 3935794.151000007987 60328.722211783 2024-01-19T17:19:59.098014+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3927562.917999998201 60328.722223204 2024-01-19T17:20:00.084782+00:00 19994330.289999961853 28999999.994000080973 27869999.977999988943 3927572.942999988794 60328.722234986 2024-01-19T17:20:01.102790+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3931144.972000002861 60328.722246407 2024-01-19T17:20:02.089561+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3931654.077000007033 60328.722258009 2024-01-19T17:20:03.091956+00:00 19994330.290000081062 28999999.978999968618 27870000.033999979496 3932769.943999990821 60328.722269535 2024-01-19T17:20:04.087846+00:00 19994330.281999949366 28999999.978000041097 27869999.916000008583 3933689.041000009049 60328.722281212 2024-01-19T17:20:05.096749+00:00 19994330.286000009626 29000000.002000000328 27870000.055000010878 3935617.009000002872 60328.722292814 2024-01-19T17:20:06.099142+00:00 19994330.289000030607 29000000.006000000983 27869999.955999970436 3928453.873999997973 60328.722304340 2024-01-19T17:20:07.095037+00:00 19994330.289999961853 28999999.993999999017 27870000.020000040531 3929988.142999991775 60328.722316018 2024-01-19T17:20:08.103943+00:00 19994330.284999970347 29000000.021000001580 27870000.073000010103 3929534.932999997865 60328.722327364 2024-01-19T17:20:09.084219+00:00 19994330.291000008583 29000000.030999999493 27869999.964999970049 3933612.968000010122 60328.722339146 2024-01-19T17:20:10.102225+00:00 19994330.286000009626 28999999.965999990702 27869999.935999989510 3933796.072999998927 60328.722350567 2024-01-19T17:20:11.088997+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3931576.958000003826 60328.722362169 2024-01-19T17:20:12.091397+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3932332.993999987841 60328.722373590 2024-01-19T17:20:13.078171+00:00 19994330.286999940872 29000000.000999990851 27870000.046000000089 3929474.962999999989 60328.722385373 2024-01-19T17:20:14.096182+00:00 19994330.290000081062 28999999.988000039011 27869999.950000051409 3935999.009000002872 60328.722396974 2024-01-19T17:20:15.098584+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3931762.944999992847 60328.722408395 2024-01-19T17:20:16.085356+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3935092.034999995958 60328.722420178 2024-01-19T17:20:17.103373+00:00 19994330.287000060081 28999999.970999959856 27870000.051999930292 3933761.122000008821 60328.722431599 2024-01-19T17:20:18.090141+00:00 19994330.284999970347 29000000.017000019550 27869999.993000030518 3937865.006999998819 60328.722443201 2024-01-19T17:20:19.092536+00:00 19994330.286999940872 29000000.053000029176 27869999.988999959081 3934344.992000014056 60328.722454621 2024-01-19T17:20:20.079313+00:00 19994330.290000081062 29000000.009999990463 27870000.020000100136 3933664.847999989986 60328.722466405 2024-01-19T17:20:21.097333+00:00 19994330.285999890417 28999999.949000000954 27869999.957999940962 3938058.085999995004 60328.722477825 2024-01-19T17:20:22.084107+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3931753.113999993075 60328.722489427 2024-01-19T17:20:23.086500+00:00 19994330.290000081062 28999999.978000041097 27869999.986999988556 3933982.853000015020 60328.722501210 2024-01-19T17:20:24.104521+00:00 19994330.288999918848 28999999.980999950320 27869999.965000029653 3934463.125000000000 60328.722512631 2024-01-19T17:20:25.091291+00:00 19994330.285000089556 29000000.003000020981 27870000.039000030607 3933606.986999989022 60328.722524232 2024-01-19T17:20:26.093687+00:00 19994330.285999998450 29000000.008999940008 27870000.032999988645 3935715.895999997854 60328.722535834 2024-01-19T17:20:27.096085+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3931833.033000022173 60328.722547436 2024-01-19T17:20:28.098484+00:00 19994330.289999991655 28999999.938000079244 27869999.897999998182 3935136.968999981880 60328.722558857 2024-01-19T17:20:29.085263+00:00 19994330.290000010282 29000000.034999970347 27870000.087999999523 3931071.034000008833 60328.722570459 2024-01-19T17:20:30.087656+00:00 19994330.287000000477 29000000.021999958903 27869999.942999999970 3929511.965999991167 60328.722582061 2024-01-19T17:20:31.090050+00:00 19994330.287000000477 28999999.986000061035 27870000.067000001669 3932737.114000021946 60328.722593662 2024-01-19T17:20:32.092450+00:00 19994330.289000000805 29000000.021000031382 27869999.989999990910 3935919.996999979019 60328.722605265 2024-01-19T17:20:33.094849+00:00 19994330.282999988645 28999999.986999988556 27869999.952000010759 3936660.893000007141 60328.722616866 2024-01-19T17:20:34.097242+00:00 19994330.287000000477 29000000.005999919027 27870000.069000009447 3933437.039000004996 60328.722628468 2024-01-19T17:20:35.099638+00:00 19994330.287999991328 28999999.988000039011 27869999.931999981403 3933597.958999990951 60328.722639889 2024-01-19T17:20:36.086417+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3935241.060000001919 60328.722651491 2024-01-19T17:20:37.088816+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3933667.969000012148 60328.722663092 2024-01-19T17:20:38.091210+00:00 19994330.288000021130 28999999.971999999136 27869999.992000039667 3932817.995999991894 60328.722674694 2024-01-19T17:20:39.093601+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3928635.032000004780 60328.722686116 2024-01-19T17:20:40.080369+00:00 19994330.284999970347 29000000.026000019163 27870000.024999979883 3931160.894999980927 60328.722697898 2024-01-19T17:20:41.098399+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3931285.070000023115 60328.722709500 2024-01-19T17:20:42.100796+00:00 19994330.290000021458 28999999.960999999195 27869999.988999959081 3933225.011999994982 60328.722720921 2024-01-19T17:20:43.087565+00:00 19994330.286000009626 29000000.055999990553 27870000.031000021845 3935765.993000001181 60328.722732523 2024-01-19T17:20:44.089965+00:00 19994330.288999971002 28999999.986000001431 27869999.978999968618 3934053.032999991905 60328.722744124 2024-01-19T17:20:45.092362+00:00 19994330.288999971002 28999999.974999990314 27870000.011000040919 3933532.775000005960 60328.722755726 2024-01-19T17:20:46.094756+00:00 19994330.285000029951 29000000.021000001580 27870000.009999990463 3932050.203000009060 60328.722767253 2024-01-19T17:20:47.090641+00:00 19994330.283999979496 28999999.986000001431 27869999.991000059992 3937495.951999992132 60328.722778930 2024-01-19T17:20:48.099542+00:00 19994330.289000030607 28999999.987000018358 27869999.977999929339 3934434.131000012159 60328.722790276 2024-01-19T17:20:49.079811+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3938028.893000007141 60328.722802058 2024-01-19T17:20:50.097831+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3933236.087999999989 60328.722813660 2024-01-19T17:20:51.100228+00:00 19994330.291000008583 28999999.997999969870 27870000.032999988645 3934257.950999975204 60328.722825081 2024-01-19T17:20:52.086997+00:00 19994330.288999971002 28999999.988000039011 27869999.989000078291 3933525.001999973785 60328.722836683 2024-01-19T17:20:53.089396+00:00 19994330.286000009626 29000000.018000010401 27869999.900999899954 3934802.994000018109 60328.722848285 2024-01-19T17:20:54.091790+00:00 19994330.285000089556 29000000.001999970526 27870000.071000099182 3931703.009000002872 60328.722859886 2024-01-19T17:20:55.094189+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3932856.972000002861 60328.722871307 2024-01-19T17:20:56.080963+00:00 19994330.289999961853 29000000.024000048637 27869999.969999909401 3932614.971000016201 60328.722883090 2024-01-19T17:20:57.098982+00:00 19994330.286000009626 29000000.012999951839 27870000.020000100136 3931897.042999982834 60328.722894511 2024-01-19T17:20:58.085760+00:00 19994330.292000059038 28999999.986000001431 27870000.032999988645 3933646.014999986161 60328.722906113 2024-01-19T17:20:59.088153+00:00 19994330.285999890417 29000000.028000000864 27870000.030999898911 3933846.958999990951 60328.722917896 2024-01-19T17:21:00.106170+00:00 19994330.288000110537 28999999.974999960512 27870000.001000050455 3934063.001000047196 60328.722929317 2024-01-19T17:21:01.092934+00:00 19994330.283999919891 28999999.997000098228 27869999.935000058264 3933588.038999975193 60328.722940918 2024-01-19T17:21:02.095339+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3933131.943000019062 60328.722952339 2024-01-19T17:21:03.082115+00:00 19994330.286000009626 28999999.969999909401 27870000.004999998957 3928967.014999986161 60328.722964122 2024-01-19T17:21:04.100137+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3935233.078999996185 60328.722975543 2024-01-19T17:21:05.086913+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3930342.968999981880 60328.722987145 2024-01-19T17:21:06.089309+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3933521.038000047207 60328.722998747 2024-01-19T17:21:07.091703+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3937297.980999947060 60328.723010348 2024-01-19T17:21:08.094104+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3933263.031000018120 60328.723021950 2024-01-19T17:21:09.096500+00:00 19994330.287999991328 29000000.016999959946 27870000.051999989897 3934113.856999992859 60328.723033371 2024-01-19T17:21:10.083279+00:00 19994330.286000009626 29000000.001999970526 27869999.978000000119 3933519.147000014782 60328.723045154 2024-01-19T17:21:11.101300+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3934297.916000009049 60328.723056575 2024-01-19T17:21:12.088078+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3933695.069999992847 60328.723068177 2024-01-19T17:21:13.090474+00:00 19994330.286999940872 28999999.994000080973 27869999.984999980778 3935965.856000006199 60328.723079778 2024-01-19T17:21:14.092862+00:00 19994330.288000110537 29000000.000999931246 27870000.046000000089 3935456.115000010002 60328.723091380 2024-01-19T17:21:15.095255+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3930148.925000011921 60328.723102801 2024-01-19T17:21:16.082028+00:00 19994330.283999919891 29000000.029000040144 27870000.044000029564 3936882.929999948014 60328.723114403 2024-01-19T17:21:17.084428+00:00 19994330.290000081062 28999999.986999988556 27869999.927999969572 3932667.101000010967 60328.723126186 2024-01-19T17:21:18.102445+00:00 19994330.286999940872 28999999.975000020117 27869999.985000010580 3930872.995000004768 60328.723137607 2024-01-19T17:21:19.089214+00:00 19994330.290000081062 29000000.011999998242 27870000.024999979883 3933819.046999990940 60328.723149208 2024-01-19T17:21:20.091607+00:00 19994330.289000000805 29000000.030999999493 27869999.993000030518 3932669.050000011921 60328.723160810 2024-01-19T17:21:21.094002+00:00 19994330.283999990672 28999999.978000000119 27869999.989999949932 3933540.968999981880 60328.723172412 2024-01-19T17:21:22.096393+00:00 19994330.287999998778 29000000.050000008196 27870000.050000008196 3932266.994000018109 60328.723183833 2024-01-19T17:21:23.083166+00:00 19994330.287000000477 28999999.941999990493 27869999.989000018686 3927419.908999979030 60328.723195616 2024-01-19T17:21:24.101190+00:00 19994330.283999990672 29000000.003000020981 27869999.971999999136 3932259.022000014782 60328.723207036 2024-01-19T17:21:25.087967+00:00 19994330.289000000805 28999999.995999988168 27869999.971000019461 3933382.007000029087 60328.723218638 2024-01-19T17:21:26.090365+00:00 19994330.289999991655 28999999.993999991566 27870000.004999998957 3934686.056999980938 60328.723230240 2024-01-19T17:21:27.092762+00:00 19994330.288000021130 29000000.021999981254 27870000.047999981791 3931168.953000009060 60328.723241842 2024-01-19T17:21:28.095158+00:00 19994330.285999979824 29000000.017000019550 27869999.988999959081 3937365.046000003815 60328.723253444 2024-01-19T17:21:29.097559+00:00 19994330.289000000805 28999999.976000010967 27870000.001000050455 3931953.985000013839 60328.723264970 2024-01-19T17:21:30.093450+00:00 19994330.285000000149 28999999.992999970913 27869999.970999959856 3934565.958000003826 60328.723276648 2024-01-19T17:21:31.102358+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3935949.116999983788 60328.723287994 2024-01-19T17:21:32.082631+00:00 19994330.284000009298 28999999.949999991804 27869999.961000081152 3928524.931999980938 60328.723299776 2024-01-19T17:21:33.100649+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3930306.984000027180 60328.723311197 2024-01-19T17:21:34.087427+00:00 19994330.287999991328 28999999.986000001431 27870000.022000070661 3933124.982999979984 60328.723322799 2024-01-19T17:21:35.089821+00:00 19994330.286000009626 28999999.986000001431 27870000.000999931246 3929195.017000020016 60328.723334401 2024-01-19T17:21:36.092214+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3931670.917999982834 60328.723346002 2024-01-19T17:21:37.094611+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3928528.008000016212 60328.723357604 2024-01-19T17:21:38.096971+00:00 19994330.286000009626 29000000.026000019163 27870000.102000001818 3927344.995999991894 60328.723369025 2024-01-19T17:21:39.083709+00:00 19994330.287999991328 29000000.013999938965 27869999.968999978155 3932421.111000000965 60328.723380807 2024-01-19T17:21:40.101707+00:00 19994330.286000009626 28999999.989000078291 27869999.991000059992 3931037.902999997139 60328.723392228 2024-01-19T17:21:41.088480+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3929399.076999961864 60328.723403830 2024-01-19T17:21:42.090876+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3927472.111000000965 60328.723415250 2024-01-19T17:21:43.077651+00:00 19994330.290000021458 29000000.037999991328 27869999.968999978155 3924817.833000003826 60328.723427033 2024-01-19T17:21:44.095674+00:00 19994330.285000029951 29000000.002000089735 27870000.012000080198 3933076.047000051010 60328.723438635 2024-01-19T17:21:45.098073+00:00 19994330.287000000477 28999999.959999918938 27870000.020999908447 3935931.958999990951 60328.723450056 2024-01-19T17:21:46.084858+00:00 19994330.286999940872 29000000.031000021845 27870000.035999998450 3929709.046000003815 60328.723461839 2024-01-19T17:21:47.102879+00:00 19994330.287000060081 29000000.009999990463 27869999.947999991477 3928360.942999958992 60328.723473260 2024-01-19T17:21:48.089655+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3931948.992000042927 60328.723484862 2024-01-19T17:21:49.092052+00:00 19994330.286999940872 28999999.968999978155 27869999.962999999523 3932774.129999995232 60328.723496282 2024-01-19T17:21:50.078827+00:00 19994330.290000081062 29000000.006000038236 27869999.992999989539 3930236.917999982834 60328.723508066 2024-01-19T17:21:51.096853+00:00 19994330.284999970347 29000000.024999979883 27870000.055000010878 3937933.027000010014 60328.723519486 2024-01-19T17:21:52.083643+00:00 19994330.289000030607 29000000.001999970526 27869999.940000001341 3935309.977999985218 60328.723531088 2024-01-19T17:21:53.086044+00:00 19994330.283999919891 28999999.963000059128 27869999.953000009060 3932665.962000011932 60328.723542871 2024-01-19T17:21:54.104063+00:00 19994330.289000030607 29000000.042999979109 27870000.089999999851 3926543.096000016201 60328.723554292 2024-01-19T17:21:55.090838+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3933082.060999989975 60328.723565894 2024-01-19T17:21:56.093236+00:00 19994330.289999961853 29000000.013999998569 27869999.956999961287 3928449.884000002872 60328.723577496 2024-01-19T17:21:57.095631+00:00 19994330.287000060081 29000000.017000000924 27870000.017000019550 3934895.901000022888 60328.723589098 2024-01-19T17:21:58.098030+00:00 19994330.288999918848 28999999.988999988884 27870000.021000031382 3934720.098999977112 60328.723600519 2024-01-19T17:21:59.084807+00:00 19994330.287000060081 28999999.978999998420 27869999.984999950975 3931537.064999938011 60328.723612120 2024-01-19T17:22:00.087207+00:00 19994330.282999988645 29000000.019999999553 27869999.999000009149 3932352.909000039101 60328.723623619 2024-01-19T17:22:01.080706+00:00 19994330.289000030607 29000000.006000008434 27870000.002000030130 3932023.965999960899 60328.723635402 2024-01-19T17:22:02.098730+00:00 19994330.286999940872 28999999.977999988943 27870000.023999989033 3930008.981000065804 60328.723647004 2024-01-19T17:22:03.101130+00:00 19994330.287999991328 29000000.011999990791 27869999.951999958605 3927426.047999978065 60328.723658425 2024-01-19T17:22:04.087901+00:00 19994330.289000030607 28999999.984999980778 27869999.999000068754 3935646.075999975204 60328.723670026 2024-01-19T17:22:05.090289+00:00 19994330.289999961853 28999999.983000040054 27870000.044999960810 3934013.950000048149 60328.723681628 2024-01-19T17:22:06.092677+00:00 19994330.285000089556 29000000.022000011057 27869999.950999978930 3930485.926999927033 60328.723693230 2024-01-19T17:22:07.095067+00:00 19994330.286000009626 29000000.035999950022 27870000.049000021070 3928689.014000058174 60328.723704651 2024-01-19T17:22:08.081844+00:00 19994330.285999890417 28999999.989000018686 27869999.986999988556 3930716.074000000954 60328.723716434 2024-01-19T17:22:09.099866+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3930734.014999986161 60328.723727855 2024-01-19T17:22:10.086649+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3928910.996999979019 60328.723739456 2024-01-19T17:22:11.089043+00:00 19994330.289000030607 29000000.022000011057 27869999.984999898821 3930741.019000052940 60328.723751058 2024-01-19T17:22:12.091440+00:00 19994330.289999961853 28999999.937999960035 27869999.992000099272 3938956.036999940872 60328.723762660 2024-01-19T17:22:13.093838+00:00 19994330.285999998450 29000000.029000040144 27870000.021999958903 3930480.925999999046 60328.723774262 2024-01-19T17:22:14.096238+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3929673.068000078201 60328.723785683 2024-01-19T17:22:15.083013+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3924790.901999949943 60328.723797466 2024-01-19T17:22:16.101035+00:00 19994330.287000000477 29000000.049000021070 27870000.019999980927 3923104.008999944199 60328.723808886 2024-01-19T17:22:17.087814+00:00 19994330.287999998778 28999999.971999999136 27870000.001999970526 3924360.009000062943 60328.723820488 2024-01-19T17:22:18.090205+00:00 19994330.289999991655 29000000.015999909490 27870000.033000111580 3930175.950999975204 60328.723831909 2024-01-19T17:22:19.076973+00:00 19994330.289000019431 28999999.978000041097 27869999.969999909401 3928835.041000009049 60328.723843692 2024-01-19T17:22:20.094994+00:00 19994330.282999988645 29000000.016000028700 27869999.996999979019 3931828.011000037193 60328.723855294 2024-01-19T17:22:21.097389+00:00 19994330.287000000477 28999999.973999980837 27869999.992000099272 3927495.954999924172 60328.723866715 2024-01-19T17:22:22.084163+00:00 19994330.285999979824 29000000.026000019163 27870000.014999989420 3930680.009000062943 60328.723878498 2024-01-19T17:22:23.102190+00:00 19994330.287000000477 28999999.995999928564 27869999.995999928564 3936476.953999996185 60328.723889919 2024-01-19T17:22:24.088956+00:00 19994330.289000000805 28999999.965000029653 27870000.006000000983 3931855.118999958038 60328.723901520 2024-01-19T17:22:25.091348+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3932113.917000054847 60328.723913047 2024-01-19T17:22:26.087237+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3930037.970000029076 60328.723924724 2024-01-19T17:22:27.096142+00:00 19994330.288999971002 28999999.995000001043 27869999.982000008225 3928135.055999993812 60328.723936070 2024-01-19T17:22:28.076411+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3933493.998999952804 60328.723947852 2024-01-19T17:22:29.094428+00:00 19994330.287000000477 29000000.029999971390 27869999.970999989659 3931253.960999966133 60328.723959529 2024-01-19T17:22:30.103334+00:00 19994330.285999950022 28999999.957000020891 27870000.050999999046 3929749.146000028122 60328.723970875 2024-01-19T17:22:31.083610+00:00 19994330.287000000477 28999999.998000029474 27869999.974999990314 3930340.835000038147 60328.723982658 2024-01-19T17:22:32.101628+00:00 19994330.289000030607 29000000.011000040919 27869999.971000019461 3932528.057999968994 60328.723994079 2024-01-19T17:22:33.088409+00:00 19994330.288999971002 29000000.015000000596 27869999.987999979407 3937109.080000042915 60328.724005681 2024-01-19T17:22:34.090807+00:00 19994330.289000030607 29000000.004000000656 27870000.025000039488 3931359.946999907028 60328.724017282 2024-01-19T17:22:35.093209+00:00 19994330.287999991328 29000000.013999998569 27870000.038999971002 3930719.983000040054 60328.724028884 2024-01-19T17:22:36.095618+00:00 19994330.282000008970 28999999.966000009328 27869999.993000030518 3931207.963999987114 60328.724040305 2024-01-19T17:22:37.082398+00:00 19994330.288999971002 29000000.011000011116 27869999.970999959856 3935385.966000080109 60328.724051907 2024-01-19T17:22:38.084795+00:00 19994330.284000039101 28999999.975999981165 27870000.034000039101 3934637.974999905098 60328.724063690 2024-01-19T17:22:39.102815+00:00 19994330.291999939829 29000000.022999998182 27869999.988999959081 3929629.093999981880 60328.724075111 2024-01-19T17:22:40.089588+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3932174.053000092972 60328.724086713 2024-01-19T17:22:41.091986+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3929751.998000026215 60328.724098315 2024-01-19T17:22:42.094388+00:00 19994330.287999991328 29000000.051999989897 27870000.004999998957 3934168.950999975204 60328.724109916 2024-01-19T17:22:43.096788+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3937202.051999927033 60328.724121338 2024-01-19T17:22:44.083571+00:00 19994330.285000089556 28999999.981000009924 27870000.011999960989 3930320.935999989975 60328.724132939 2024-01-19T17:22:45.085968+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3930901.091000080109 60328.724144541 2024-01-19T17:22:46.088359+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3931252.930999993812 60328.724156143 2024-01-19T17:22:47.090754+00:00 19994330.284000039101 28999999.979000028223 27869999.982999920845 3930929.003000020981 60328.724167745 2024-01-19T17:22:48.093144+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3929692.014999986161 60328.724179347 2024-01-19T17:22:49.095540+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3930504.996999979019 60328.724190949 2024-01-19T17:22:50.097935+00:00 19994330.287999991328 29000000.046999990940 27870000.034999970347 3934589.962999939919 60328.724202369 2024-01-19T17:22:51.084718+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3926154.013000010978 60328.724213971 2024-01-19T17:22:52.087116+00:00 19994330.291000008583 28999999.968000050634 27869999.978000041097 3932806.958999990951 60328.724225573 2024-01-19T17:22:53.089510+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3929945.080000042915 60328.724237175 2024-01-19T17:22:54.091904+00:00 19994330.286000009626 28999999.962000008672 27869999.984000090510 3925800.904000043869 60328.724248596 2024-01-19T17:22:55.078680+00:00 19994330.292000059038 29000000.010999921709 27870000.019999980927 3931228.037999988068 60328.724260379 2024-01-19T17:22:56.096697+00:00 19994330.283999919891 28999999.995000001043 27870000.026000019163 3926700.016999959946 60328.724271799 2024-01-19T17:22:57.083475+00:00 19994330.287999991328 29000000.026000019163 27869999.982999920845 3929005.973999977112 60328.724283401 2024-01-19T17:22:58.085867+00:00 19994330.285000089556 28999999.988000039011 27869999.998000029474 3931791.008000016212 60328.724295184 2024-01-19T17:22:59.103884+00:00 19994330.288999918848 29000000.011999960989 27870000.019000049680 3932324.932999968994 60328.724306605 2024-01-19T17:23:00.090655+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3930280.175999999046 60328.724318206 2024-01-19T17:23:01.093047+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3930103.934000014793 60328.724329628 2024-01-19T17:23:02.079811+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3928616.972000002861 60328.724341410 2024-01-19T17:23:03.097833+00:00 19994330.287999991328 29000000.044000029564 27870000.004000000656 3933655.008000016212 60328.724352831 2024-01-19T17:23:04.084612+00:00 19994330.286000009626 28999999.991999980062 27869999.971000000834 3930811.044000030030 60328.724364433 2024-01-19T17:23:05.087016+00:00 19994330.286999940872 28999999.996999979019 27870000.021000001580 3931411.929000020027 60328.724376035 2024-01-19T17:23:06.089419+00:00 19994330.286000009626 28999999.986999988556 27869999.978000000119 3930357.093999981880 60328.724387637 2024-01-19T17:23:07.091817+00:00 19994330.287999998778 29000000.054000020027 27870000.040999989957 3928570.916999936104 60328.724399239 2024-01-19T17:23:08.094217+00:00 19994330.289000000805 28999999.963999990374 27869999.997999999672 3932870.006000041962 60328.724410765 2024-01-19T17:23:09.090103+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3934660.960999966133 60328.724422442 2024-01-19T17:23:10.099002+00:00 19994330.289999991655 29000000.048999998719 27870000.003999978304 3929382.123000026215 60328.724433788 2024-01-19T17:23:11.079276+00:00 19994330.285000000149 28999999.997999999672 27869999.996000021696 3936792.898000001907 60328.724445571 2024-01-19T17:23:12.097297+00:00 19994330.287999998778 28999999.930999990553 27870000.007999990135 3926477.057000041008 60328.724456992 2024-01-19T17:23:13.084074+00:00 19994330.286000009626 29000000.063999999315 27870000.003000020981 3928934.016999959946 60328.724468593 2024-01-19T17:23:14.086468+00:00 19994330.285999979824 28999999.956000018865 27869999.960999969393 3927704.993999958038 60328.724480195 2024-01-19T17:23:15.088868+00:00 19994330.290000021458 29000000.011999990791 27869999.988000039011 3930554.969000101089 60328.724491797 2024-01-19T17:23:16.091264+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3931542.993999958038 60328.724503399 2024-01-19T17:23:17.093658+00:00 19994330.288999971002 29000000.035999979824 27870000.006999969482 3932767.957999945153 60328.724514820 2024-01-19T17:23:18.080438+00:00 19994330.288000021130 28999999.947000030428 27870000.001999970526 3934581.024000049103 60328.724526602 2024-01-19T17:23:19.098450+00:00 19994330.285999979824 29000000.005999978632 27869999.971999999136 3930168.968999981880 60328.724538024 2024-01-19T17:23:20.085231+00:00 19994330.287000000477 29000000.017000019550 27870000.026000019163 3935466.027000070084 60328.724549625 2024-01-19T17:23:21.087624+00:00 19994330.282999988645 28999999.981000009924 27869999.991000059992 3932003.162999988068 60328.724561227 2024-01-19T17:23:22.090015+00:00 19994330.291000008583 28999999.992999970913 27870000.002999901772 3928914.891999959946 60328.724572829 2024-01-19T17:23:23.092406+00:00 19994330.286000009626 29000000.037999991328 27870000.002000089735 3937618.032999991905 60328.724584250 2024-01-19T17:23:24.079178+00:00 19994330.291999999434 28999999.994000021368 27870000.026999950409 3933651.940000057220 60328.724596032 2024-01-19T17:23:25.097197+00:00 19994330.285000029951 29000000.000999990851 27869999.981999989599 3931563.997999907006 60328.724607634 2024-01-19T17:23:26.099594+00:00 19994330.288999971002 28999999.994000021368 27870000.026000019163 3927493.951000093948 60328.724619055 2024-01-19T17:23:27.086367+00:00 19994330.282000008970 29000000.006999969482 27869999.991999980062 3934658.982999920845 60328.724630657 2024-01-19T17:23:28.088755+00:00 19994330.288999971002 28999999.991000000387 27869999.990000009537 3930906.018000007141 60328.724642259 2024-01-19T17:23:29.091152+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3933184.111000061035 60328.724653861 2024-01-19T17:23:30.093549+00:00 19994330.286000009626 28999999.953999999911 27869999.927000049502 3933152.975000023842 60328.724665281 2024-01-19T17:23:31.080321+00:00 19994330.289999961853 29000000.000999931246 27870000.026999950409 3936136.934999942780 60328.724677064 2024-01-19T17:23:32.098343+00:00 19994330.288000050932 29000000.015000101179 27870000.041000008583 3938392.006999969017 60328.724688485 2024-01-19T17:23:33.085120+00:00 19994330.286999940872 28999999.979999899864 27870000.003999948502 3934659.983000040054 60328.724700087 2024-01-19T17:23:34.087512+00:00 19994330.282000061125 29000000.006000038236 27869999.973000049591 3935110.939999938011 60328.724711689 2024-01-19T17:23:35.089909+00:00 19994330.288999918848 29000000.016000028700 27869999.993000030518 3931713.042000054847 60328.724723291 2024-01-19T17:23:36.092304+00:00 19994330.288000110537 28999999.993999961764 27870000.018999930471 3931055.078999996185 60328.724734892 2024-01-19T17:23:37.094699+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3931489.875000000000 60328.724746313 2024-01-19T17:23:38.081470+00:00 19994330.289000030607 28999999.981000069529 27869999.980000019073 3936688.159999967087 60328.724758096 2024-01-19T17:23:39.099489+00:00 19994330.286000009626 28999999.997999910265 27870000.003000020981 3934308.018000007141 60328.724769517 2024-01-19T17:23:40.086267+00:00 19994330.289000030607 28999999.994000080973 27870000.018999930471 3930565.876000047196 60328.724781119 2024-01-19T17:23:41.088667+00:00 19994330.282999988645 28999999.990999940783 27869999.936999998987 3929435.962000011932 60328.724792540 2024-01-19T17:23:42.075436+00:00 19994330.288999918848 29000000.024999979883 27870000.067000001669 3934585.089999914169 60328.724804322 2024-01-19T17:23:43.093461+00:00 19994330.286000009626 29000000.004999998957 27870000.024999998510 3932582.865000010002 60328.724815924 2024-01-19T17:23:44.095856+00:00 19994330.285000089556 28999999.984000090510 27869999.974999990314 3935687.047000051010 60328.724827345 2024-01-19T17:23:45.082622+00:00 19994330.294999960810 29000000.011999960989 27870000.006000000983 3931042.037999988068 60328.724839128 2024-01-19T17:23:46.100645+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3930231.902999997139 60328.724850549 2024-01-19T17:23:47.087415+00:00 19994330.284999970347 28999999.986000001431 27869999.988000009209 3933422.067999958992 60328.724862151 2024-01-19T17:23:48.089809+00:00 19994330.284999970347 28999999.999000001699 27870000.009999990463 3928746.099000095855 60328.724873677 2024-01-19T17:23:49.085694+00:00 19994330.287999991328 29000000.008000001311 27870000.029000010341 3934646.912999988068 60328.724885354 2024-01-19T17:23:50.094590+00:00 19994330.287000060081 29000000.037000000477 27869999.961999978870 3933155.093999981880 60328.724896700 2024-01-19T17:23:51.074869+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3930732.018999934196 60328.724908482 2024-01-19T17:23:52.092890+00:00 19994330.292999979109 28999999.991000000387 27870000.042999979109 3933992.980000019073 60328.724920160 2024-01-19T17:23:53.101792+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3935630.945999979973 60328.724931506 2024-01-19T17:23:54.082062+00:00 19994330.287000060081 28999999.948000010103 27869999.939000010490 3935418.991000055801 60328.724943288 2024-01-19T17:23:55.100080+00:00 19994330.282999988645 29000000.033999979496 27870000.074000000954 3937077.103999971878 60328.724954709 2024-01-19T17:23:56.086850+00:00 19994330.286999940872 28999999.998000029474 27869999.959999978542 3933135.013000010978 60328.724966311 2024-01-19T17:23:57.089242+00:00 19994330.289000030607 28999999.975999951363 27869999.992000039667 3928922.888000010978 60328.724977912 2024-01-19T17:23:58.091633+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3937202.003000020981 60328.724989514 2024-01-19T17:23:59.094027+00:00 19994330.291999939829 28999999.996000051498 27869999.989000018686 3933084.036999940872 60328.725000935 2024-01-19T17:24:00.080804+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3933089.986999989022 60328.725012653 2024-01-19T17:24:01.093180+00:00 19994330.287000000477 29000000.038999971002 27870000.036000009626 3936807.040000081062 60328.725024254 2024-01-19T17:24:02.095575+00:00 19994330.286999989301 28999999.920000020415 27869999.929000020027 3932567.015999913216 60328.725035675 2024-01-19T17:24:03.082355+00:00 19994330.285999998450 29000000.044000029564 27870000.036999940872 3930108.955000042915 60328.725047458 2024-01-19T17:24:04.100375+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3933775.993999958038 60328.725058879 2024-01-19T17:24:05.087152+00:00 19994330.285000000149 29000000.031000021845 27870000.046000000089 3932485.100000023842 60328.725070481 2024-01-19T17:24:06.089549+00:00 19994330.290000010282 28999999.971999999136 27869999.907000061125 3934989.808000088204 60328.725081902 2024-01-19T17:24:07.076329+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3937193.050999999046 60328.725093685 2024-01-19T17:24:08.094343+00:00 19994330.286000009626 29000000.019000049680 27870000.041999939829 3933701.017999887001 60328.725105105 2024-01-19T17:24:09.081120+00:00 19994330.285999979824 28999999.980000019073 27869999.986999988556 3935287.004999995232 60328.725116707 2024-01-19T17:24:10.083522+00:00 19994330.292000029236 28999999.996999979019 27869999.956000089645 3933502.047000051010 60328.725128490 2024-01-19T17:24:11.101543+00:00 19994330.281999979168 29000000.018999930471 27870000.070999979973 3934358.960000038147 60328.725139911 2024-01-19T17:24:12.088316+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3932958.980999947060 60328.725151513 2024-01-19T17:24:13.090709+00:00 19994330.287999991328 28999999.983999971300 27869999.976000070572 3934012.960000038147 60328.725163115 2024-01-19T17:24:14.093105+00:00 19994330.290000021458 28999999.978999968618 27870000.008999940008 3938889.061999999918 60328.725174717 2024-01-19T17:24:15.095497+00:00 19994330.283999979496 29000000.052000049502 27870000.001000050455 3933370.055000000168 60328.725186137 2024-01-19T17:24:16.082272+00:00 19994330.290000021458 28999999.960000038147 27869999.963999990374 3930236.854999999981 60328.725197739 2024-01-19T17:24:17.084673+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3931154.032999997959 60328.725209341 2024-01-19T17:24:18.087073+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3933570.146999999881 60328.725220943 2024-01-19T17:24:19.089465+00:00 19994330.286000009626 29000000.038999918848 27870000.036000009626 3933034.942999999970 60328.725232545 2024-01-19T17:24:20.091865+00:00 19994330.288999971002 28999999.963000059128 27869999.991999998689 3935701.993000001181 60328.725244147 2024-01-19T17:24:21.094256+00:00 19994330.291999999434 28999999.991000059992 27869999.953999999911 3937458.953999999911 60328.725255748 2024-01-19T17:24:22.096646+00:00 19994330.284000039101 29000000.025999899954 27870000.059000000358 3933524.080000001937 60328.725267169 2024-01-19T17:24:23.083421+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3933397.876000002027 60328.725278771 2024-01-19T17:24:24.085823+00:00 19994330.285999950022 29000000.019000001252 27870000.021000001580 3934956.048999994993 60328.725290373 2024-01-19T17:24:25.088219+00:00 19994330.290000021458 28999999.980000000447 27870000.019000019878 3937353.052000001073 60328.725301974 2024-01-19T17:24:26.090613+00:00 19994330.282000008970 28999999.988999988884 27869999.924999978393 3933204.933999999892 60328.725313501 2024-01-19T17:24:27.086504+00:00 19994330.290000021458 29000000.005000010133 27870000.018000010401 3934356.933999999892 60328.725325178 2024-01-19T17:24:28.095410+00:00 19994330.289999961853 29000000.021000001580 27870000.025999989361 3933000.116000004113 60328.725336780 2024-01-19T17:24:29.097801+00:00 19994330.286000009626 28999999.969000011683 27869999.987999979407 3934438.045999995898 60328.725348307 2024-01-19T17:24:30.093693+00:00 19994330.287999991328 29000000.026999980211 27870000.007000029087 3937936.940000005066 60328.725359984 2024-01-19T17:24:31.102593+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3929148.049999997020 60328.725371329 2024-01-19T17:24:32.082856+00:00 19994330.282999988645 28999999.965999990702 27869999.979999959469 3931801.913000002969 60328.725383112 2024-01-19T17:24:33.100874+00:00 19994330.286999940872 29000000.026000019163 27870000.045000020415 3937206.046999990940 60328.725394533 2024-01-19T17:24:34.087644+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3937027.865000010002 60328.725406135 2024-01-19T17:24:35.090040+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3932709.192000002135 60328.725417556 2024-01-19T17:24:36.076810+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3934441.897999987006 60328.725429338 2024-01-19T17:24:37.094829+00:00 19994330.289000030607 29000000.025000039488 27870000.009999990463 3931694.929000005126 60328.725440940 2024-01-19T17:24:38.097235+00:00 19994330.289999961853 28999999.972999989986 27869999.959999978542 3929765.105000004172 60328.725452361 2024-01-19T17:24:39.084014+00:00 19994330.282999988645 29000000.007999960333 27870000.059000018984 3931558.119000003207 60328.725464144 2024-01-19T17:24:40.102031+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3935026.969999998808 60328.725475565 2024-01-19T17:24:41.088803+00:00 19994330.288000110537 28999999.984000030905 27869999.965999960899 3931026.832999988925 60328.725487167 2024-01-19T17:24:42.091196+00:00 19994330.290999889374 28999999.996999919415 27870000.016000028700 3933914.159000008833 60328.725498588 2024-01-19T17:24:43.077974+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3929710.953999996185 60328.725510370 2024-01-19T17:24:44.095991+00:00 19994330.287000060081 28999999.998000029474 27870000.032000061125 3928975.930999993812 60328.725521791 2024-01-19T17:24:45.082769+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3931523.054000005126 60328.725533393 2024-01-19T17:24:46.085166+00:00 19994330.283999919891 29000000.042000059038 27870000.049000021070 3936355.930000007153 60328.725544995 2024-01-19T17:24:47.087557+00:00 19994330.286000009626 28999999.964999910444 27869999.998000029474 3931229.943000004161 60328.725556597 2024-01-19T17:24:48.089948+00:00 19994330.285000089556 29000000.036000009626 27869999.975999951363 3932071.148000001907 60328.725568199 2024-01-19T17:24:49.092344+00:00 19994330.291999939829 28999999.993000030518 27870000.024000048637 3932907.995999991894 60328.725579619 2024-01-19T17:24:50.079119+00:00 19994330.286000009626 28999999.953000068665 27869999.938999891281 3932409.907999991905 60328.725591402 2024-01-19T17:24:51.097139+00:00 19994330.289000030607 29000000.003999948502 27869999.989000078291 3928270.986000000965 60328.725602823 2024-01-19T17:24:52.083915+00:00 19994330.284999970347 29000000.044000029564 27870000.060999989510 3930614.997000008821 60328.725614425 2024-01-19T17:24:53.086311+00:00 19994330.287999991328 28999999.987999919802 27869999.980999950320 3930999.116999983788 60328.725626027 2024-01-19T17:24:54.088705+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3932897.990000010002 60328.725637629 2024-01-19T17:24:55.091095+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3932178.997999995947 60328.725649050 2024-01-19T17:24:56.077868+00:00 19994330.289000000805 29000000.034000039101 27870000.074999928474 3931395.988000005018 60328.725660651 2024-01-19T17:24:57.080259+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3930811.928000003099 60328.725672434 2024-01-19T17:24:58.098279+00:00 19994330.289000000805 28999999.983999971300 27869999.993999999017 3931287.113000005018 60328.725683855 2024-01-19T17:24:59.085048+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3933799.900999993086 60328.725695456 2024-01-19T17:25:00.087440+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3930741.071000009775 60328.725707058 2024-01-19T17:25:01.089823+00:00 19994330.286000009626 29000000.039999999106 27870000.021999999881 3928313.976999998093 60328.725718660 2024-01-19T17:25:02.092210+00:00 19994330.285999979824 29000000.010000001639 27870000.022999998182 3927709.936999977101 60328.725730081 2024-01-19T17:25:03.078985+00:00 19994330.288000021130 28999999.986999999732 27869999.983000010252 3929462.087999999989 60328.725741863 2024-01-19T17:25:04.097006+00:00 19994330.289000000805 28999999.996000010520 27870000.011000011116 3928280.011000006925 60328.725753285 2024-01-19T17:25:05.083774+00:00 19994330.289999991655 29000000.000000000000 27870000.005999978632 3934139.886000006925 60328.725764886 2024-01-19T17:25:06.086170+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3928851.034999995958 60328.725776488 2024-01-19T17:25:07.088564+00:00 19994330.288000021130 29000000.002000000328 27869999.991999980062 3925325.974000006914 60328.725788090 2024-01-19T17:25:08.090959+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3929110.037000000011 60328.725799691 2024-01-19T17:25:09.093350+00:00 19994330.282000008970 28999999.962999999523 27869999.924000021070 3935408.150000005960 60328.725811218 2024-01-19T17:25:10.089245+00:00 19994330.291999999434 29000000.000999990851 27870000.046999990940 3930857.893999993801 60328.725822895 2024-01-19T17:25:11.098151+00:00 19994330.282999988645 29000000.012000020593 27870000.018999990076 3932759.972000002861 60328.725834241 2024-01-19T17:25:12.078415+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3932797.965000004042 60328.725846024 2024-01-19T17:25:13.096441+00:00 19994330.288999971002 29000000.032999988645 27870000.002000030130 3934613.089999973774 60328.725857445 2024-01-19T17:25:14.083218+00:00 19994330.285000029951 28999999.968999978155 27869999.972999989986 3927857.848000019789 60328.725869047 2024-01-19T17:25:15.085612+00:00 19994330.287999991328 28999999.986000001431 27869999.979999959469 3932776.072999984026 60328.725880648 2024-01-19T17:25:16.088005+00:00 19994330.285000029951 29000000.009999990463 27870000.021000031382 3928380.012000023853 60328.725892250 2024-01-19T17:25:17.090399+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3930182.004999995232 60328.725903852 2024-01-19T17:25:18.092793+00:00 19994330.287999991328 29000000.015000049025 27869999.981000069529 3932696.016999990214 60328.725915273 2024-01-19T17:25:19.079573+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3931663.000000000000 60328.725927055 2024-01-19T17:25:20.097593+00:00 19994330.288999971002 28999999.969999909401 27869999.991000059992 3931521.946999996901 60328.725938477 2024-01-19T17:25:21.084371+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3931326.074000000954 60328.725950078 2024-01-19T17:25:22.086769+00:00 19994330.281999949366 28999999.983000040054 27869999.988000039011 3929982.906000018120 60328.725961499 2024-01-19T17:25:23.073545+00:00 19994330.289000030607 29000000.021999958903 27870000.010999921709 3926772.056999980938 60328.725973282 2024-01-19T17:25:24.091559+00:00 19994330.286999940872 29000000.031000021845 27869999.989000078291 3927504.090000032913 60328.725984883 2024-01-19T17:25:25.093957+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3935540.942999958992 60328.725996305 2024-01-19T17:25:26.080736+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3932683.988000034820 60328.726008087 2024-01-19T17:25:27.098754+00:00 19994330.290000081062 29000000.038999918848 27870000.019999980927 3931445.983999968041 60328.726019508 2024-01-19T17:25:28.085528+00:00 19994330.282999988645 28999999.973000049591 27869999.992999911308 3928008.021000028122 60328.726031110 2024-01-19T17:25:29.087917+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3935222.015999972820 60328.726042531 2024-01-19T17:25:30.074690+00:00 19994330.286999940872 28999999.993000030518 27870000.032000061125 3931890.023999989033 60328.726054314 2024-01-19T17:25:31.092704+00:00 19994330.285000089556 28999999.986999988556 27869999.963999990374 3932604.036000012886 60328.726065734 2024-01-19T17:25:32.079476+00:00 19994330.288999918848 28999999.977999929339 27869999.940999981016 3929324.834999979008 60328.726077337 2024-01-19T17:25:33.081878+00:00 19994330.289000030607 29000000.055999990553 27870000.102000001818 3928319.084000051022 60328.726089119 2024-01-19T17:25:34.099898+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3926503.996999979019 60328.726100540 2024-01-19T17:25:35.086680+00:00 19994330.289000030607 29000000.029000040144 27870000.034000039101 3929491.833999990951 60328.726112142 2024-01-19T17:25:36.089079+00:00 19994330.283999919891 28999999.990999940783 27869999.967999938875 3930952.194000006188 60328.726123744 2024-01-19T17:25:37.091476+00:00 19994330.287000060081 29000000.004000071436 27870000.035999998450 3928026.898999989033 60328.726135346 2024-01-19T17:25:38.093870+00:00 19994330.287999991328 29000000.002999998629 27869999.978999998420 3926373.048000038136 60328.726146767 2024-01-19T17:25:39.080648+00:00 19994330.281999949366 28999999.967000000179 27869999.958000000566 3931644.912999988068 60328.726158368 2024-01-19T17:25:40.083041+00:00 19994330.292999979109 29000000.030999999493 27870000.026999998838 3927273.020999968052 60328.726169970 2024-01-19T17:25:41.085443+00:00 19994330.287000060081 28999999.996999990195 27869999.996000010520 3930320.013000010978 60328.726181572 2024-01-19T17:25:42.087842+00:00 19994330.286999940872 28999999.967999991030 27870000.004999998957 3932170.056999980938 60328.726193174 2024-01-19T17:25:43.090236+00:00 19994330.288000110537 29000000.038000021130 27870000.020000010729 3930398.953999996185 60328.726204776 2024-01-19T17:25:44.092631+00:00 19994330.286999940872 29000000.002000000328 27869999.956999991089 3930214.044000030030 60328.726216378 2024-01-19T17:25:45.095022+00:00 19994330.284000039101 29000000.001999970526 27870000.035000000149 3930226.004000008106 60328.726227798 2024-01-19T17:25:46.081792+00:00 19994330.289999961853 28999999.980000019073 27869999.997000008821 3928402.945999979973 60328.726239400 2024-01-19T17:25:47.084194+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3936956.118000030983 60328.726251002 2024-01-19T17:25:48.086594+00:00 19994330.289000000805 29000000.022000011057 27869999.994000021368 3929934.986999989022 60328.726262604 2024-01-19T17:25:49.088991+00:00 19994330.287000000477 28999999.978999968618 27869999.997999969870 3930502.953000009060 60328.726274131 2024-01-19T17:25:50.084883+00:00 19994330.282999999821 29000000.034000039101 27870000.048000041395 3932712.052999972831 60328.726285808 2024-01-19T17:25:51.093787+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3929407.944999992847 60328.726297409 2024-01-19T17:25:52.096185+00:00 19994330.283000010997 28999999.977999988943 27869999.925999999046 3929773.085000038147 60328.726308936 2024-01-19T17:25:53.092074+00:00 19994330.289000000805 28999999.995999988168 27869999.989000018686 3929826.910999954212 60328.726320538 2024-01-19T17:25:54.094470+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3931962.030000030994 60328.726331959 2024-01-19T17:25:55.081244+00:00 19994330.288000021130 28999999.993000030518 27870000.002000030130 3931125.981000006199 60328.726343561 2024-01-19T17:25:56.083647+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3928451.903999983799 60328.726355162 2024-01-19T17:25:57.086047+00:00 19994330.285000000149 29000000.003000020981 27869999.958000060171 3934097.097999989986 60328.726366764 2024-01-19T17:25:58.088443+00:00 19994330.287999991328 29000000.055999990553 27870000.044999960810 3934638.984000027180 60328.726378186 2024-01-19T17:25:59.075219+00:00 19994330.288000021130 28999999.957000020891 27869999.957000020891 3931967.041000009049 60328.726389968 2024-01-19T17:26:00.093235+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3933004.944999992847 60328.726401570 2024-01-19T17:26:01.095622+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3935973.030999958981 60328.726412991 2024-01-19T17:26:02.082405+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3935121.004000008106 60328.726424774 2024-01-19T17:26:03.100433+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3937847.017000020016 60328.726436194 2024-01-19T17:26:04.087208+00:00 19994330.287999991328 29000000.074000000954 27870000.054000020027 3930947.992999970913 60328.726447796 2024-01-19T17:26:05.089605+00:00 19994330.285000029951 28999999.961999889463 27870000.008000019938 3934435.981000006199 60328.726459217 2024-01-19T17:26:06.076379+00:00 19994330.291000008583 28999999.986000061035 27869999.962999939919 3935345.036000012886 60328.726471000 2024-01-19T17:26:07.094394+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3930465.977999985218 60328.726482421 2024-01-19T17:26:08.081176+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3932660.018000007141 60328.726494023 2024-01-19T17:26:09.083576+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3938110.975000023842 60328.726505805 2024-01-19T17:26:10.101589+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3933893.060000001919 60328.726517227 2024-01-19T17:26:11.088360+00:00 19994330.287000000477 28999999.970000028610 27869999.968000050634 3929898.959999979008 60328.726528828 2024-01-19T17:26:12.090753+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3932889.031000018120 60328.726540249 2024-01-19T17:26:13.077526+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3932606.036000012886 60328.726552032 2024-01-19T17:26:14.095545+00:00 19994330.283999979496 28999999.967999938875 27869999.975000020117 3935505.937999964226 60328.726563453 2024-01-19T17:26:15.082327+00:00 19994330.286000009626 29000000.006999999285 27869999.986000061035 3932533.944999992847 60328.726575055 2024-01-19T17:26:16.084728+00:00 19994330.289000030607 29000000.015999998897 27870000.015000000596 3928392.966000020970 60328.726586657 2024-01-19T17:26:17.087129+00:00 19994330.287999991328 28999999.984999988228 27869999.981000009924 3931629.990999997128 60328.726598258 2024-01-19T17:26:18.089520+00:00 19994330.289999961853 29000000.020000010729 27869999.954999998212 3938391.055000007153 60328.726609860 2024-01-19T17:26:19.091913+00:00 19994330.287999991328 29000000.008999999613 27870000.096000000834 3934972.014999986161 60328.726621281 2024-01-19T17:26:20.078682+00:00 19994330.284000039101 28999999.981999989599 27869999.921000000089 3932330.008000016212 60328.726633064 2024-01-19T17:26:21.096700+00:00 19994330.284999970347 28999999.977000001818 27870000.033999979496 3934942.935000001919 60328.726644485 2024-01-19T17:26:22.083474+00:00 19994330.288000110537 29000000.039000000805 27870000.031000021845 3932891.055999993812 60328.726656087 2024-01-19T17:26:23.085872+00:00 19994330.287999991328 28999999.988999988884 27869999.940999981016 3928154.959999979008 60328.726667688 2024-01-19T17:26:24.088271+00:00 19994330.286999940872 28999999.991999980062 27870000.057999998331 3931150.040000020992 60328.726679290 2024-01-19T17:26:25.090664+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3930887.976999998093 60328.726690711 2024-01-19T17:26:26.077433+00:00 19994330.287000060081 28999999.975000020117 27869999.959000051022 3939078.075999975204 60328.726702313 2024-01-19T17:26:27.079829+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3930795.825000048149 60328.726714096 2024-01-19T17:26:28.097849+00:00 19994330.281999949366 29000000.016999959946 27869999.999000009149 3930485.088999987114 60328.726725516 2024-01-19T17:26:29.084625+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3933602.925999999046 60328.726737118 2024-01-19T17:26:30.087025+00:00 19994330.289000030607 28999999.994000021368 27870000.011000040919 3935562.128000020981 60328.726748720 2024-01-19T17:26:31.089422+00:00 19994330.286999940872 28999999.958999991417 27869999.930999990553 3934955.978999971878 60328.726760322 2024-01-19T17:26:32.091815+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3934960.983999968041 60328.726771848 2024-01-19T17:26:33.087703+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3934110.006000041962 60328.726783526 2024-01-19T17:26:34.096604+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3932171.049999951851 60328.726794872 2024-01-19T17:26:35.076874+00:00 19994330.286000009626 29000000.054999951273 27870000.024000048637 3931464.889000058174 60328.726806654 2024-01-19T17:26:36.094894+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3930761.110999941826 60328.726818256 2024-01-19T17:26:37.097293+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3933696.897000073921 60328.726829677 2024-01-19T17:26:38.084074+00:00 19994330.284000039101 28999999.975999951363 27869999.944000009447 3937814.041000009049 60328.726841278 2024-01-19T17:26:39.086467+00:00 19994330.289999961853 29000000.034000039101 27870000.054000020027 3926081.955999969970 60328.726852880 2024-01-19T17:26:40.088864+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3931158.046000003815 60328.726864482 2024-01-19T17:26:41.091256+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3930371.031000018120 60328.726875903 2024-01-19T17:26:42.078029+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3930441.888000010978 60328.726887686 2024-01-19T17:26:43.096047+00:00 19994330.287999998778 28999999.998999949545 27869999.980000019073 3933440.117999910843 60328.726899107 2024-01-19T17:26:44.082829+00:00 19994330.285999991000 29000000.030000090599 27870000.041000008583 3931949.937000035774 60328.726910708 2024-01-19T17:26:45.085222+00:00 19994330.285000011325 28999999.996999979019 27870000.008000019938 3930527.004999995232 60328.726922310 2024-01-19T17:26:46.087620+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3933098.008000016212 60328.726933912 2024-01-19T17:26:47.090008+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3931876.990999937057 60328.726945514 2024-01-19T17:26:48.092398+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3923990.050000071991 60328.726956935 2024-01-19T17:26:49.079170+00:00 19994330.287999991328 29000000.002999901772 27870000.049000021070 3930650.011999965180 60328.726968717 2024-01-19T17:26:50.097187+00:00 19994330.285000000149 28999999.983000040054 27869999.970999959856 3931063.925000071991 60328.726980139 2024-01-19T17:26:51.083963+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3928575.039999961853 60328.726991740 2024-01-19T17:26:52.086357+00:00 19994330.288999971002 28999999.954999998212 27869999.919999960810 3927906.036000012886 60328.727003161 2024-01-19T17:26:53.073125+00:00 19994330.289000000805 29000000.057999998331 27870000.059000018984 3932391.850999950897 60328.727014944 2024-01-19T17:26:54.091134+00:00 19994330.289999991655 28999999.999000009149 27869999.947000000626 3932450.092000008095 60328.727026545 2024-01-19T17:26:55.093531+00:00 19994330.282999988645 28999999.987999990582 27870000.065999988467 3928522.027000070084 60328.727037966 2024-01-19T17:26:56.080306+00:00 19994330.287000000477 29000000.026000011712 27869999.991000011563 3928541.042999982834 60328.727049749 2024-01-19T17:26:57.098324+00:00 19994330.289000030607 28999999.960999999195 27870000.024999991059 3931912.008000016212 60328.727061170 2024-01-19T17:26:58.085101+00:00 19994330.288999971002 29000000.025999989361 27869999.969000000507 3928621.911999940872 60328.727072772 2024-01-19T17:26:59.087500+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3925873.021000028122 60328.727084193 2024-01-19T17:27:00.074269+00:00 19994330.287999991328 28999999.980000019073 27870000.011999990791 3932351.000999927986 60328.727095976 2024-01-19T17:27:01.092281+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3932821.986000061035 60328.727107396 2024-01-19T17:27:02.079062+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3931757.988000034820 60328.727118998 2024-01-19T17:27:03.081457+00:00 19994330.283999979496 28999999.991999980062 27869999.995999988168 3926799.064000010025 60328.727130781 2024-01-19T17:27:04.099470+00:00 19994330.287999991328 28999999.999000009149 27869999.992999970913 3926716.963999987114 60328.727142202 2024-01-19T17:27:05.086246+00:00 19994330.283000048250 29000000.009999990463 27870000.027000010014 3928390.002999901772 60328.727153804 2024-01-19T17:27:06.088643+00:00 19994330.288999971002 29000000.003000020981 27869999.961000028998 3931633.062000035774 60328.727165406 2024-01-19T17:27:07.091035+00:00 19994330.287000000477 28999999.995999988168 27869999.967999991030 3928555.991999983788 60328.727177007 2024-01-19T17:27:08.093437+00:00 19994330.292000059038 28999999.973999980837 27869999.981999989599 3932440.909000039101 60328.727188428 2024-01-19T17:27:09.080215+00:00 19994330.286999940872 29000000.034000039101 27870000.056999981403 3930170.113000034820 60328.727200030 2024-01-19T17:27:10.082613+00:00 19994330.284999970347 28999999.981000009924 27869999.970000028610 3933812.954999924172 60328.727211632 2024-01-19T17:27:11.085013+00:00 19994330.287000060081 29000000.047999981791 27870000.048999968916 3931996.968999981880 60328.727223234 2024-01-19T17:27:12.087417+00:00 19994330.286999940872 28999999.927000049502 27869999.996000051498 3929949.063000082970 60328.727234836 2024-01-19T17:27:13.089818+00:00 19994330.287999991328 29000000.054999951273 27869999.985999941826 3928879.991999983788 60328.727246438 2024-01-19T17:27:14.092217+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3928880.991999983788 60328.727258040 2024-01-19T17:27:15.094608+00:00 19994330.288000110537 28999999.991999980062 27870000.014000058174 3930444.968000053894 60328.727269566 2024-01-19T17:27:16.090493+00:00 19994330.285999890417 29000000.036999940872 27870000.029999971390 3930385.967999935150 60328.727281168 2024-01-19T17:27:17.092887+00:00 19994330.288000110537 28999999.977000001818 27869999.971000079066 3934037.060999989975 60328.727292589 2024-01-19T17:27:18.079666+00:00 19994330.286999940872 29000000.019000049680 27870000.020999908447 3930599.950000048149 60328.727304190 2024-01-19T17:27:19.082065+00:00 19994330.286000009626 28999999.957000020891 27870000.001999970526 3931200.988999962807 60328.727315792 2024-01-19T17:27:20.084462+00:00 19994330.289000030607 29000000.049999948591 27870000.044000029564 3930497.865000010002 60328.727327394 2024-01-19T17:27:21.086852+00:00 19994330.286999940872 28999999.958000060171 27869999.919000029564 3934652.208000063896 60328.727338996 2024-01-19T17:27:22.089248+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3932392.953999996185 60328.727350598 2024-01-19T17:27:23.091643+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3935420.978999971878 60328.727362200 2024-01-19T17:27:24.094038+00:00 19994330.288999918848 28999999.988999959081 27869999.965000029653 3931881.018999934196 60328.727373620 2024-01-19T17:27:25.080817+00:00 19994330.288000110537 29000000.014999989420 27870000.026999950409 3935595.009000062943 60328.727385222 2024-01-19T17:27:26.083217+00:00 19994330.284999970347 28999999.981000069529 27869999.980000019073 3928124.052999972831 60328.727396824 2024-01-19T17:27:27.085605+00:00 19994330.284000039101 29000000.003000020981 27869999.988000039011 3933907.902999997139 60328.727408426 2024-01-19T17:27:28.087996+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3933428.026999949943 60328.727419847 2024-01-19T17:27:29.074770+00:00 19994330.289999961853 28999999.973999999464 27869999.953999999911 3933802.048000096809 60328.727431629 2024-01-19T17:27:30.092783+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3933713.913999915123 60328.727443231 2024-01-19T17:27:31.095180+00:00 19994330.290000081062 29000000.033000010997 27870000.052000049502 3928608.114000082016 60328.727454652 2024-01-19T17:27:32.081956+00:00 19994330.286000009626 29000000.007999990135 27869999.952999949455 3928129.929999948014 60328.727466435 2024-01-19T17:27:33.099969+00:00 19994330.286999940872 28999999.962000008672 27870000.008000001311 3924417.970999956131 60328.727477856 2024-01-19T17:27:34.086744+00:00 19994330.286000009626 29000000.022999998182 27869999.966000009328 3931931.072000027169 60328.727489457 2024-01-19T17:27:35.089138+00:00 19994330.287000060081 29000000.000999990851 27870000.019999999553 3932491.927000045776 60328.727500878 2024-01-19T17:27:36.075907+00:00 19994330.291000001132 28999999.978000018746 27870000.022999990731 3932206.952000021935 60328.727512661 2024-01-19T17:27:37.093925+00:00 19994330.284000001848 29000000.021000001580 27869999.976000010967 3928835.128999948967 60328.727524082 2024-01-19T17:27:38.080697+00:00 19994330.289999999106 28999999.967999991030 27870000.008000019938 3931620.962000011932 60328.727535684 2024-01-19T17:27:39.083094+00:00 19994330.289000000805 29000000.040000021458 27870000.035000000149 3930277.963000059128 60328.727547286 2024-01-19T17:27:40.085487+00:00 19994330.283999990672 28999999.981999989599 27869999.977999988943 3935924.022999883164 60328.727558888 2024-01-19T17:27:41.087886+00:00 19994330.285999998450 29000000.009999990463 27869999.993000030518 3931618.110000013839 60328.727570490 2024-01-19T17:27:42.090288+00:00 19994330.291000008583 28999999.988999959081 27869999.994999948889 3932392.041000009049 60328.727581910 2024-01-19T17:27:43.077066+00:00 19994330.285000000149 29000000.030000030994 27870000.044000029564 3933078.851999998093 60328.727593693 2024-01-19T17:27:44.095081+00:00 19994330.285999979824 28999999.992999970913 27870000.004000011832 3933961.963999987114 60328.727605114 2024-01-19T17:27:45.081853+00:00 19994330.289000000805 28999999.976000010967 27869999.941999968141 3932762.155000091065 60328.727616716 2024-01-19T17:27:46.084254+00:00 19994330.288000021130 29000000.008999999613 27870000.021000031382 3931485.052999972831 60328.727628318 2024-01-19T17:27:47.086647+00:00 19994330.287000000477 28999999.987000048161 27869999.996999979019 3935180.800999999046 60328.727639920 2024-01-19T17:27:48.089043+00:00 19994330.286999970675 29000000.018999930471 27870000.018999990076 3931993.087000011932 60328.727651340 2024-01-19T17:27:49.075815+00:00 19994330.286000009626 28999999.983000040054 27869999.972999989986 3930604.988000034820 60328.727662942 2024-01-19T17:27:50.078201+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3929240.971999884117 60328.727674725 2024-01-19T17:27:51.096220+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3936750.991000055801 60328.727686146 2024-01-19T17:27:52.082986+00:00 19994330.287000000477 29000000.003999948502 27869999.964999910444 3927581.899999976158 60328.727697748 2024-01-19T17:27:53.085386+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3930829.087000011932 60328.727709349 2024-01-19T17:27:54.087780+00:00 19994330.282999988645 28999999.996000051498 27869999.983000040054 3930473.019000052940 60328.727720951 2024-01-19T17:27:55.090178+00:00 19994330.285999950022 29000000.011999960989 27870000.031000021845 3923345.976999998093 60328.727732478 2024-01-19T17:27:56.086065+00:00 19994330.288000050932 28999999.993000030518 27870000.008000019938 3930094.931999921799 60328.727744079 2024-01-19T17:27:57.088463+00:00 19994330.287000000477 28999999.982999920845 27869999.943999890238 3929694.088999987114 60328.727755500 2024-01-19T17:27:58.075239+00:00 19994330.287999991328 29000000.036000009626 27870000.048000101000 3932527.901000022888 60328.727767102 2024-01-19T17:27:59.077632+00:00 19994330.288999971002 28999999.970000028610 27869999.962000008672 3932031.083999990951 60328.727778885 2024-01-19T17:28:00.095654+00:00 19994330.289000030607 28999999.993999961764 27870000.030999898911 3931868.031000018120 60328.727790306 2024-01-19T17:28:01.082423+00:00 19994330.286999940872 29000000.012000080198 27869999.979000091553 3930003.031000018120 60328.727801908 2024-01-19T17:28:02.084823+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3931192.014000058174 60328.727813509 2024-01-19T17:28:03.087220+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3926280.837999939919 60328.727825111 2024-01-19T17:28:04.089621+00:00 19994330.286999940872 29000000.002999901772 27870000.018000010401 3930261.034000039101 60328.727836533 2024-01-19T17:28:05.076396+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3929403.013000010978 60328.727848315 2024-01-19T17:28:06.094414+00:00 19994330.287999991328 28999999.969000000507 27870000.005999919027 3934721.972999929916 60328.727859736 2024-01-19T17:28:07.081197+00:00 19994330.289000030607 29000000.000999998301 27869999.976000070572 3934302.044000030030 60328.727871338 2024-01-19T17:28:08.083598+00:00 19994330.285999890417 28999999.986999999732 27869999.982999920845 3934704.111999989022 60328.727882940 2024-01-19T17:28:09.085997+00:00 19994330.287000060081 29000000.011000011116 27870000.058000091463 3930554.988000034820 60328.727894542 2024-01-19T17:28:10.088393+00:00 19994330.286999940872 29000000.037000000477 27870000.000000000000 3930037.909999967087 60328.727906143 2024-01-19T17:28:11.090788+00:00 19994330.287000060081 28999999.972999989986 27869999.951999999583 3927834.029999970924 60328.727917564 2024-01-19T17:28:12.077560+00:00 19994330.284999970347 29000000.006000008434 27870000.024999998510 3927180.014000058174 60328.727929347 2024-01-19T17:28:13.095575+00:00 19994330.291000008583 28999999.984000001103 27870000.003000009805 3929117.977999926079 60328.727940768 2024-01-19T17:28:14.082353+00:00 19994330.287000060081 29000000.011000011116 27869999.993000000715 3931904.000000000000 60328.727952370 2024-01-19T17:28:15.084754+00:00 19994330.287999991328 29000000.008999969810 27870000.025000009686 3935652.980000019073 60328.727963971 2024-01-19T17:28:16.087145+00:00 19994330.282999988645 28999999.999000009149 27869999.964999970049 3934437.075999975204 60328.727975573 2024-01-19T17:28:17.089533+00:00 19994330.289000030607 28999999.990000009537 27870000.001000020653 3933638.943000078201 60328.727987175 2024-01-19T17:28:18.091931+00:00 19994330.286999940872 29000000.018000010401 27870000.053999990225 3932361.057999968994 60328.727998596 2024-01-19T17:28:19.078706+00:00 19994330.289000030607 28999999.987999979407 27869999.988999988884 3930944.914000033867 60328.728010379 2024-01-19T17:28:20.096721+00:00 19994330.286000009626 28999999.982999980450 27869999.968000020832 3932311.052999972831 60328.728021800 2024-01-19T17:28:21.083497+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3934032.039999961853 60328.728033402 2024-01-19T17:28:22.085899+00:00 19994330.288999918848 29000000.057000041008 27869999.996999979019 3932179.877000092994 60328.728044823 2024-01-19T17:28:23.072675+00:00 19994330.287000060081 28999999.974999960512 27870000.004000011832 3934745.932999968994 60328.728056605 2024-01-19T17:28:24.090689+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3934539.072999954224 60328.728068026 2024-01-19T17:28:25.077464+00:00 19994330.287000060081 29000000.016000028700 27869999.993000030518 3929726.973000050057 60328.728079628 2024-01-19T17:28:26.079868+00:00 19994330.286000009626 28999999.968999978155 27870000.037999991328 3929690.130999923218 60328.728091411 2024-01-19T17:28:27.097892+00:00 19994330.286999940872 29000000.019999980927 27870000.005999978632 3927965.989000082016 60328.728102832 2024-01-19T17:28:28.084662+00:00 19994330.291000008583 28999999.989000078291 27870000.031000021845 3933286.944000006188 60328.728114434 2024-01-19T17:28:29.087062+00:00 19994330.285999998450 28999999.990000009537 27869999.913999971002 3931373.964999914169 60328.728125854 2024-01-19T17:28:30.073829+00:00 19994330.287000000477 29000000.020999908447 27870000.047000050545 3932519.096000074875 60328.728137637 2024-01-19T17:28:31.091848+00:00 19994330.285999998450 29000000.013000011444 27870000.028000000864 3928546.929999948014 60328.728149058 2024-01-19T17:28:32.078611+00:00 19994330.285000000149 29000000.001000050455 27870000.000999931246 3928085.996999979019 60328.728160660 2024-01-19T17:28:33.081003+00:00 19994330.289000000805 28999999.971999999136 27869999.955000039190 3930492.976999998093 60328.728172261 2024-01-19T17:28:34.083398+00:00 19994330.289999991655 29000000.004999998957 27869999.993000030518 3933330.001000047196 60328.728183863 2024-01-19T17:28:35.085793+00:00 19994330.287000000477 29000000.036000009626 27870000.049999948591 3928340.047999978065 60328.728195465 2024-01-19T17:28:36.088193+00:00 19994330.287000000477 28999999.967999938875 27869999.945000048727 3922497.157000064850 60328.728207067 2024-01-19T17:28:37.090587+00:00 19994330.289000000805 28999999.998000029474 27870000.054000020027 3930935.895999907982 60328.728218669 2024-01-19T17:28:38.092982+00:00 19994330.285000000149 29000000.042000059038 27869999.997999910265 3930798.973000050057 60328.728230195 2024-01-19T17:28:39.088870+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3931961.927999972831 60328.728241797 2024-01-19T17:28:40.091260+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3930469.064000010025 60328.728253218 2024-01-19T17:28:41.078030+00:00 19994330.289000000805 29000000.039000030607 27870000.064000010490 3935318.909999967087 60328.728264820 2024-01-19T17:28:42.080428+00:00 19994330.287999991328 28999999.967999938875 27870000.022999998182 3931061.065000057220 60328.728276421 2024-01-19T17:28:43.082826+00:00 19994330.287000000477 28999999.997000001371 27869999.945999979973 3928418.993000030983 60328.728288023 2024-01-19T17:28:44.085221+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3931171.036999940872 60328.728299625 2024-01-19T17:28:45.087613+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3932095.001999973785 60328.728311227 2024-01-19T17:28:46.090006+00:00 19994330.285000029951 29000000.043000001460 27870000.039000030607 3937067.091000080109 60328.728322829 2024-01-19T17:28:47.092406+00:00 19994330.286000009626 28999999.946000009775 27869999.954999919981 3931979.862000000197 60328.728334250 2024-01-19T17:28:48.079178+00:00 19994330.288999971002 29000000.049999978393 27870000.049000021070 3926846.083000000101 60328.728345851 2024-01-19T17:28:49.081572+00:00 19994330.291999999434 29000000.004999998957 27869999.960999969393 3929820.928000000771 60328.728357453 2024-01-19T17:28:50.083975+00:00 19994330.285000029951 28999999.958000000566 27870000.013999998569 3929304.987999998033 60328.728369055 2024-01-19T17:28:51.086377+00:00 19994330.287000000477 29000000.043999999762 27870000.072999998927 3928338.039000000805 60328.728380476 2024-01-19T17:28:52.073156+00:00 19994330.285999950022 28999999.953999999911 27869999.945000011474 3933532.960999999195 60328.728392259 2024-01-19T17:28:53.091177+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3928310.042000003159 60328.728403861 2024-01-19T17:28:54.093573+00:00 19994330.286000009626 29000000.044000029564 27870000.019999980927 3932063.948999997228 60328.728415282 2024-01-19T17:28:55.080345+00:00 19994330.290999948978 28999999.957000020891 27869999.947000000626 3930557.993999999017 60328.728426883 2024-01-19T17:28:56.082740+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3932014.105000004172 60328.728438485 2024-01-19T17:28:57.085141+00:00 19994330.282999988645 29000000.021999958903 27869999.979999989271 3929803.905000001192 60328.728450087 2024-01-19T17:28:58.087537+00:00 19994330.290000081062 28999999.956000030041 27869999.998000029474 3928419.079999998212 60328.728461508 2024-01-19T17:28:59.074310+00:00 19994330.285999890417 29000000.028999980539 27870000.028000000864 3933182.806000002194 60328.728473291 2024-01-19T17:29:00.092325+00:00 19994330.288000110537 29000000.004000011832 27870000.033999979496 3932335.087999999989 60328.728484712 2024-01-19T17:29:01.079085+00:00 19994330.284999970347 28999999.996000051498 27869999.984000030905 3931849.112999998033 60328.728496314 2024-01-19T17:29:02.081484+00:00 19994330.289000030607 28999999.987999919802 27869999.944999989122 3931674.986000000965 60328.728508096 2024-01-19T17:29:03.099510+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3930384.944999999832 60328.728519517 2024-01-19T17:29:04.086285+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3929838.993000001181 60328.728531119 2024-01-19T17:29:05.088677+00:00 19994330.289999961853 28999999.959999918938 27870000.013999998569 3930806.946999996901 60328.728542540 2024-01-19T17:29:06.075451+00:00 19994330.286000009626 29000000.018000010401 27870000.033000048250 3930679.020999997854 60328.728554322 2024-01-19T17:29:07.093472+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3935059.954999998212 60328.728565744 2024-01-19T17:29:08.080243+00:00 19994330.285000089556 29000000.013000011444 27869999.970000028610 3932153.071000009775 60328.728577345 2024-01-19T17:29:09.082635+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3935854.000999987125 60328.728588947 2024-01-19T17:29:10.085037+00:00 19994330.291999939829 28999999.971999999136 27870000.011000040919 3932000.080999999773 60328.728600549 2024-01-19T17:29:11.087435+00:00 19994330.284999970347 29000000.013999938965 27870000.014999989420 3929172.890000001062 60328.728612151 2024-01-19T17:29:12.089823+00:00 19994330.286000009626 29000000.050000071526 27870000.046000000089 3929598.046000003815 60328.728623572 2024-01-19T17:29:13.076586+00:00 19994330.292999979109 28999999.991999980062 27869999.957000020891 3928724.012999997009 60328.728635354 2024-01-19T17:29:14.094605+00:00 19994330.283000111580 28999999.998000029474 27870000.011000040919 3933442.013000010978 60328.728646775 2024-01-19T17:29:15.081371+00:00 19994330.285999890417 28999999.955999970436 27869999.981999989599 3933464.919999986887 60328.728658377 2024-01-19T17:29:16.083760+00:00 19994330.288000110537 28999999.970000028610 27870000.004999998957 3929905.091000006068 60328.728669979 2024-01-19T17:29:17.086165+00:00 19994330.287999991328 29000000.000999931246 27869999.957999940962 3929203.005999996793 60328.728681581 2024-01-19T17:29:18.088557+00:00 19994330.284999970347 29000000.038000110537 27870000.042000059038 3930960.955999999773 60328.728693107 2024-01-19T17:29:19.084445+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3933831.002000004053 60328.728704709 2024-01-19T17:29:20.086844+00:00 19994330.286000009626 29000000.039999999106 27870000.018999930471 3929305.937999994028 60328.728716386 2024-01-19T17:29:21.095749+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3927816.037000000011 60328.728727732 2024-01-19T17:29:22.076017+00:00 19994330.282999988645 28999999.995999999344 27869999.970999959856 3928693.997000008821 60328.728739514 2024-01-19T17:29:23.094035+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3931435.078999996185 60328.728750935 2024-01-19T17:29:24.080815+00:00 19994330.287000000477 29000000.019999999553 27870000.032000061125 3930192.925999999046 60328.728762537 2024-01-19T17:29:25.083216+00:00 19994330.285999998450 28999999.955000009388 27869999.979999899864 3929038.027000010014 60328.728774139 2024-01-19T17:29:26.085613+00:00 19994330.290000010282 29000000.010999981314 27870000.000000000000 3925577.949000000954 60328.728785741 2024-01-19T17:29:27.088009+00:00 19994330.290999989957 28999999.987000018358 27869999.989000078291 3929592.996999979019 60328.728797162 2024-01-19T17:29:28.074789+00:00 19994330.285999998450 29000000.037999991328 27870000.030999999493 3931400.078000009060 60328.728808763 2024-01-19T17:29:29.077181+00:00 19994330.285000011325 29000000.007999990135 27869999.997999999672 3936420.955999999773 60328.728820547 2024-01-19T17:29:30.095197+00:00 19994330.287999991328 28999999.986999988556 27869999.945000000298 3929140.046999990940 60328.728831967 2024-01-19T17:29:31.081976+00:00 19994330.288000021130 28999999.978000041097 27870000.067000001669 3932948.083000003826 60328.728843569 2024-01-19T17:29:32.084376+00:00 19994330.285999979824 28999999.986999988556 27869999.971000000834 3927957.913000016939 60328.728855171 2024-01-19T17:29:33.086770+00:00 19994330.289000000805 29000000.005999978632 27870000.014999989420 3930193.929999976885 60328.728866773 2024-01-19T17:29:34.089160+00:00 19994330.287999991328 29000000.013000011444 27869999.973000019789 3933623.010000019800 60328.728878194 2024-01-19T17:29:35.075931+00:00 19994330.288000021130 29000000.010999981314 27870000.015999998897 3933049.991999983788 60328.728889976 2024-01-19T17:29:36.093951+00:00 19994330.283999979496 29000000.007000029087 27869999.994999971241 3927453.955000013113 60328.728901397 2024-01-19T17:29:37.080725+00:00 19994330.284000039101 28999999.977999988943 27869999.999000038952 3929869.093999981880 60328.728912999 2024-01-19T17:29:38.083120+00:00 19994330.290999948978 28999999.991000000387 27870000.015999969095 3929837.946000009775 60328.728924601 2024-01-19T17:29:39.085519+00:00 19994330.288000050932 29000000.049000021070 27870000.055999990553 3932147.041999996174 60328.728936203 2024-01-19T17:29:40.087918+00:00 19994330.285999950022 28999999.919000029564 27869999.934000018984 3932166.011000006925 60328.728947804 2024-01-19T17:29:41.090315+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3935205.953999996185 60328.728959226 2024-01-19T17:29:42.077091+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3933384.044000000227 60328.728971008 2024-01-19T17:29:43.095106+00:00 19994330.282000008970 28999999.974999900907 27869999.973999980837 3929178.986000000965 60328.728982429 2024-01-19T17:29:44.081879+00:00 19994330.287000000477 29000000.055000070482 27870000.029000040144 3936161.923999994993 60328.728994031 2024-01-19T17:29:45.084278+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3930024.166000009049 60328.729005452 2024-01-19T17:29:46.071052+00:00 19994330.284999970347 28999999.980999950320 27869999.983999971300 3931291.823000013828 60328.729017234 2024-01-19T17:29:47.089067+00:00 19994330.293000038713 29000000.049000021070 27870000.028000000864 3933519.108999996912 60328.729028836 2024-01-19T17:29:48.091464+00:00 19994330.289999961853 29000000.019999980927 27870000.052000049502 3937550.055999993812 60328.729040258 2024-01-19T17:29:49.078237+00:00 19994330.284999970347 28999999.958000060171 27869999.955000039190 3927959.903999983799 60328.729052040 2024-01-19T17:29:50.096247+00:00 19994330.286000009626 29000000.019999980927 27869999.966999888420 3932024.025000005960 60328.729063461 2024-01-19T17:29:51.083019+00:00 19994330.286000009626 28999999.983999971300 27870000.074000000954 3930701.008000016212 60328.729075063 2024-01-19T17:29:52.085415+00:00 19994330.284999970347 28999999.965000029653 27869999.907000061125 3930707.898999989033 60328.729086484 2024-01-19T17:29:53.072189+00:00 19994330.289000030607 29000000.029000040144 27870000.049999948591 3933959.150999993086 60328.729098266 2024-01-19T17:29:54.090205+00:00 19994330.287000060081 28999999.986999988556 27870000.002000089735 3928521.979000002146 60328.729109687 2024-01-19T17:29:55.076975+00:00 19994330.289999961853 29000000.031000021845 27870000.010999921709 3931155.980000019073 60328.729121289 2024-01-19T17:29:56.079370+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3931631.033999979030 60328.729133071 2024-01-19T17:29:57.097391+00:00 19994330.287999991328 28999999.960999999195 27870000.026000019163 3927998.902000010014 60328.729144493 2024-01-19T17:29:58.084164+00:00 19994330.287000060081 29000000.017999999225 27869999.991000059992 3927525.060000001919 60328.729156095 2024-01-19T17:29:59.086565+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3933028.981000006199 60328.729167696 2024-01-19T17:30:00.088962+00:00 19994330.286000009626 28999999.993999999017 27870000.022999998182 3932262.941999971867 60328.729179298 2024-01-19T17:30:01.091348+00:00 19994330.286999940872 28999999.996999990195 27869999.993000030518 3933241.051999986172 60328.729190825 2024-01-19T17:30:02.087242+00:00 19994330.290000081062 28999999.993000000715 27869999.975000020117 3931726.995000004768 60328.729202427 2024-01-19T17:30:03.089642+00:00 19994330.286999940872 29000000.015999998897 27870000.042999979109 3933179.985000013839 60328.729213847 2024-01-19T17:30:04.076418+00:00 19994330.284999970347 28999999.976000010967 27869999.940999981016 3934510.009999989998 60328.729225449 2024-01-19T17:30:05.078815+00:00 19994330.289000030607 29000000.013999998569 27870000.062000039965 3927442.087999999989 60328.729237232 2024-01-19T17:30:06.096835+00:00 19994330.287000060081 29000000.039999991655 27869999.996999979019 3930944.960000038147 60328.729248653 2024-01-19T17:30:07.083617+00:00 19994330.286000009626 28999999.957000020891 27869999.949999999255 3930194.046999990940 60328.729260255 2024-01-19T17:30:08.086017+00:00 19994330.289999961853 29000000.007999960333 27870000.040000010282 3932248.903999983799 60328.729271857 2024-01-19T17:30:09.088415+00:00 19994330.289999961853 29000000.004000011832 27869999.980999991298 3930593.985000013839 60328.729283459 2024-01-19T17:30:10.090807+00:00 19994330.287999991328 29000000.001000050455 27869999.965000018477 3934251.959999979008 60328.729294879 2024-01-19T17:30:11.077578+00:00 19994330.282999988645 29000000.003999948502 27870000.068999979645 3930862.082000017166 60328.729306481 2024-01-19T17:30:12.079974+00:00 19994330.291000008583 29000000.034000039101 27870000.026000019163 3930681.990999997128 60328.729318083 2024-01-19T17:30:13.082378+00:00 19994330.282999988645 28999999.977000001818 27869999.924999978393 3930016.018000007141 60328.729329685 2024-01-19T17:30:14.084778+00:00 19994330.290000081062 29000000.020999971777 27870000.059999998659 3932863.962999999989 60328.729341287 2024-01-19T17:30:15.087176+00:00 19994330.283999919891 28999999.920000080019 27869999.951999988407 3936247.922999978065 60328.729352889 2024-01-19T17:30:16.089567+00:00 19994330.289000030607 29000000.029999971390 27869999.989000018686 3936585.095000029076 60328.729364490 2024-01-19T17:30:17.091959+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3941586.018999993801 60328.729375911 2024-01-19T17:30:18.078735+00:00 19994330.287999998778 29000000.000000000000 27870000.004000011832 3934896.967000008095 60328.729387513 2024-01-19T17:30:19.081136+00:00 19994330.285000000149 29000000.015999909490 27869999.956000030041 3932820.962999999989 60328.729399115 2024-01-19T17:30:20.083534+00:00 19994330.290999989957 28999999.964000109583 27870000.000999990851 3933015.027999997139 60328.729410717 2024-01-19T17:30:21.085933+00:00 19994330.283999990672 28999999.990999940783 27870000.045000020415 3935513.089999973774 60328.729422138 2024-01-19T17:30:22.072713+00:00 19994330.289000000805 29000000.036000009626 27869999.976000010967 3934164.962999999989 60328.729433920 2024-01-19T17:30:23.090720+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3934434.949999988079 60328.729445342 2024-01-19T17:30:24.077497+00:00 19994330.290999978781 29000000.016000028700 27870000.056999981403 3932179.003000020981 60328.729456943 2024-01-19T17:30:25.079891+00:00 19994330.285000000149 29000000.002999901772 27870000.028000000864 3938030.013999999035 60328.729468726 2024-01-19T17:30:26.097910+00:00 19994330.286000009626 28999999.975000020117 27869999.935000058264 3934187.051999986172 60328.729480147 2024-01-19T17:30:27.084690+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3934125.021000028122 60328.729491749 2024-01-19T17:30:28.087097+00:00 19994330.284000009298 29000000.006999969482 27870000.016000028700 3932981.913999975193 60328.729503170 2024-01-19T17:30:29.073878+00:00 19994330.289999991655 28999999.990000009537 27870000.005999919027 3930789.997000039089 60328.729514953 2024-01-19T17:30:30.091894+00:00 19994330.288999971002 28999999.993999961764 27869999.985000010580 3932540.066999971867 60328.729526374 2024-01-19T17:30:31.078676+00:00 19994330.285000029951 29000000.019000049680 27869999.983999971300 3931643.914000033867 60328.729537976 2024-01-19T17:30:32.081074+00:00 19994330.290000021458 29000000.026000019163 27870000.011000040919 3934125.983999968041 60328.729549758 2024-01-19T17:30:33.099097+00:00 19994330.288999971002 28999999.968999978155 27870000.013000011444 3939549.032000004780 60328.729561179 2024-01-19T17:30:34.085877+00:00 19994330.283999979496 29000000.004000000656 27869999.988999959081 3934604.004000008106 60328.729572781 2024-01-19T17:30:35.088276+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3930811.070999979973 60328.729584202 2024-01-19T17:30:36.075046+00:00 19994330.286000009626 28999999.956999998540 27869999.937000039965 3931086.912999988068 60328.729595984 2024-01-19T17:30:37.093071+00:00 19994330.290000021458 29000000.045000001788 27870000.072000030428 3931723.090000032913 60328.729607406 2024-01-19T17:30:38.079841+00:00 19994330.287000000477 29000000.003999989480 27870000.047999981791 3931098.865999997128 60328.729619008 2024-01-19T17:30:39.082231+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3928163.084999979008 60328.729630609 2024-01-19T17:30:40.084627+00:00 19994330.285999950022 29000000.040999978781 27870000.028999920934 3931557.009000002872 60328.729642211 2024-01-19T17:30:41.087022+00:00 19994330.284000039101 28999999.964999999851 27869999.970000028610 3934928.012000023853 60328.729653738 2024-01-19T17:30:42.082915+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3928838.025999962818 60328.729665339 2024-01-19T17:30:43.085314+00:00 19994330.289000030607 29000000.011999990791 27870000.037999991328 3933427.913000047207 60328.729677016 2024-01-19T17:30:44.094216+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3933869.044999957085 60328.729688362 2024-01-19T17:30:45.074481+00:00 19994330.284000039101 29000000.022999998182 27870000.002000000328 3936802.984000027180 60328.729700144 2024-01-19T17:30:46.092494+00:00 19994330.289999961853 29000000.022999998182 27870000.077999990433 3933304.925000011921 60328.729711566 2024-01-19T17:30:47.079262+00:00 19994330.289999961853 28999999.949000000954 27869999.920000009239 3931648.067999958992 60328.729723168 2024-01-19T17:30:48.081660+00:00 19994330.286000009626 29000000.042999979109 27870000.026999998838 3930165.033000051975 60328.729734769 2024-01-19T17:30:49.084057+00:00 19994330.285000089556 28999999.988999959081 27870000.006999999285 3931211.042999982834 60328.729746371 2024-01-19T17:30:50.086455+00:00 19994330.288999918848 29000000.039000030607 27869999.991000000387 3929891.920000017155 60328.729757792 2024-01-19T17:30:51.073232+00:00 19994330.285000089556 28999999.982999980450 27870000.011999990791 3927975.086999952793 60328.729769394 2024-01-19T17:30:52.075625+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3927513.057000041008 60328.729781176 2024-01-19T17:30:53.093635+00:00 19994330.289999961853 28999999.988999959081 27870000.001000020653 3931853.875000000000 60328.729792597 2024-01-19T17:30:54.080409+00:00 19994330.289000030607 28999999.991999980062 27869999.976999968290 3935450.055000007153 60328.729804199 2024-01-19T17:30:55.082811+00:00 19994330.287999991328 29000000.035000089556 27870000.065000001341 3933552.974999963772 60328.729815801 2024-01-19T17:30:56.085205+00:00 19994330.281999949366 28999999.952999949455 27869999.938000019640 3936769.953999996185 60328.729827403 2024-01-19T17:30:57.087600+00:00 19994330.290000081062 29000000.016000028700 27869999.952000018209 3932453.090000032913 60328.729838824 2024-01-19T17:30:58.074377+00:00 19994330.287999991328 29000000.034999970347 27870000.058999959379 3927516.935000001919 60328.729850607 2024-01-19T17:30:59.092403+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3931533.054999948014 60328.729862028 2024-01-19T17:31:00.079183+00:00 19994330.291000008583 28999999.999000068754 27870000.010999981314 3928889.961000024807 60328.729873667 2024-01-19T17:31:01.084835+00:00 19994330.286999940872 29000000.022999998182 27870000.043000038713 3931140.903999983799 60328.729885269 2024-01-19T17:31:02.087235+00:00 19994330.286000009626 28999999.978999968618 27869999.964999970049 3932839.020000040997 60328.729896795 2024-01-19T17:31:03.083125+00:00 19994330.285000089556 29000000.032999988645 27870000.009999990463 3931036.050000011921 60328.729908473 2024-01-19T17:31:04.092036+00:00 19994330.287999991328 28999999.960999969393 27869999.999000068754 3933660.947999954224 60328.729919818 2024-01-19T17:31:05.072298+00:00 19994330.286999940872 29000000.040000081062 27869999.986999988556 3932685.116000055801 60328.729931601 2024-01-19T17:31:06.090317+00:00 19994330.284999970347 28999999.944999929518 27869999.967000011355 3940985.945999979973 60328.729943022 2024-01-19T17:31:07.077091+00:00 19994330.293000098318 29000000.069000009447 27870000.084999918938 3932476.005999923218 60328.729954624 2024-01-19T17:31:08.079487+00:00 19994330.285999890417 28999999.955000039190 27869999.914000030607 3939492.975000023842 60328.729966226 2024-01-19T17:31:09.081886+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3935057.083000063896 60328.729977828 2024-01-19T17:31:10.084283+00:00 19994330.285999998450 28999999.977000001818 27870000.019999980927 3932929.881999969017 60328.729989429 2024-01-19T17:31:11.086686+00:00 19994330.289000000805 29000000.015000000596 27869999.947999950498 3937528.065999985207 60328.730001031 2024-01-19T17:31:12.089082+00:00 19994330.285000000149 28999999.975999999791 27870000.074000000954 3927784.949000000954 60328.730012633 2024-01-19T17:31:13.091475+00:00 19994330.289000000805 28999999.999000001699 27869999.935000058264 3932858.121000051033 60328.730024054 2024-01-19T17:31:14.078249+00:00 19994330.290000010282 28999999.996000010520 27869999.995999928564 3929401.894999980927 60328.730035656 2024-01-19T17:31:15.080645+00:00 19994330.288999989629 29000000.013999998569 27870000.006000038236 3933374.062999964226 60328.730047258 2024-01-19T17:31:16.083045+00:00 19994330.283999990672 29000000.023999989033 27870000.046000000089 3933587.957000017166 60328.730058859 2024-01-19T17:31:17.085448+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3934160.944000006188 60328.730070280 2024-01-19T17:31:18.072226+00:00 19994330.285000000149 28999999.956000000238 27869999.957000020891 3936193.046000003815 60328.730082063 2024-01-19T17:31:19.090242+00:00 19994330.287000000477 29000000.042999979109 27870000.078000068665 3932855.044999957085 60328.730093665 2024-01-19T17:31:20.092640+00:00 19994330.286000009626 28999999.992000009865 27869999.949999928474 3928714.016000031959 60328.730105086 2024-01-19T17:31:21.079419+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3935491.927000045776 60328.730116688 2024-01-19T17:31:22.081814+00:00 19994330.291999999434 28999999.949999991804 27869999.958999991417 3935053.012999891769 60328.730128290 2024-01-19T17:31:23.084213+00:00 19994330.286000009626 29000000.079999979585 27870000.109000090510 3931249.047000051010 60328.730139892 2024-01-19T17:31:24.086613+00:00 19994330.287000000477 28999999.953999999911 27869999.934999998659 3931325.917999982834 60328.730151312 2024-01-19T17:31:25.073386+00:00 19994330.287000000477 29000000.021000031382 27869999.967999998480 3931818.985000013839 60328.730163095 2024-01-19T17:31:26.091401+00:00 19994330.283999979496 28999999.971999999136 27870000.038999989629 3934337.090000032913 60328.730174516 2024-01-19T17:31:27.078176+00:00 19994330.289000030607 28999999.991000000387 27869999.955000009388 3931448.935999989975 60328.730186118 2024-01-19T17:31:28.080573+00:00 19994330.287999991328 29000000.011999960989 27870000.002999991179 3935510.067000031006 60328.730197720 2024-01-19T17:31:29.082975+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3933246.000000000000 60328.730209322 2024-01-19T17:31:30.085373+00:00 19994330.282000008970 29000000.013999938965 27869999.994000021368 3927152.969999908935 60328.730220923 2024-01-19T17:31:31.087774+00:00 19994330.288999971002 29000000.015000101179 27869999.982999980450 3931808.925000071991 60328.730232344 2024-01-19T17:31:32.074551+00:00 19994330.287999991328 29000000.004999998957 27870000.076999988407 3935160.167999982834 60328.730244127 2024-01-19T17:31:33.092570+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3930071.827000021935 60328.730255548 2024-01-19T17:31:34.079341+00:00 19994330.284000039101 28999999.996999979019 27869999.982999980450 3933113.044000030030 60328.730267150 2024-01-19T17:31:35.081736+00:00 19994330.293999969959 28999999.983999971300 27870000.006999969482 3933915.051999927033 60328.730278571 2024-01-19T17:31:36.068508+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3931314.986000061035 60328.730290353 2024-01-19T17:31:37.086541+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3931516.038999915123 60328.730301955 2024-01-19T17:31:38.088940+00:00 19994330.286000009626 28999999.953000068665 27870000.004000011832 3933760.909000039101 60328.730313377 2024-01-19T17:31:39.075711+00:00 19994330.289000030607 29000000.031999949366 27869999.983000040054 3930515.082999945153 60328.730325159 2024-01-19T17:31:40.093727+00:00 19994330.284999970347 28999999.965999960899 27869999.981999989599 3933822.981000065804 60328.730336580 2024-01-19T17:31:41.080496+00:00 19994330.285000089556 29000000.065999981016 27870000.025999959558 3935421.037999988068 60328.730348181 2024-01-19T17:31:42.082888+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3932762.868999958038 60328.730359783 2024-01-19T17:31:43.085293+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3933352.105000019073 60328.730371385 2024-01-19T17:31:44.087700+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3932845.967000008095 60328.730382912 2024-01-19T17:31:45.083586+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3932331.013000010978 60328.730394514 2024-01-19T17:31:46.085980+00:00 19994330.287000060081 28999999.957999940962 27870000.029000040144 3930960.087000011932 60328.730406191 2024-01-19T17:31:47.094883+00:00 19994330.285999890417 29000000.030000090599 27869999.990000009537 3936503.909999967087 60328.730417537 2024-01-19T17:31:48.075152+00:00 19994330.290000081062 28999999.986999999732 27869999.978999968618 3934717.023000001907 60328.730429319 2024-01-19T17:31:49.093171+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3940093.919000030030 60328.730440740 2024-01-19T17:31:50.079950+00:00 19994330.286999940872 29000000.019999999553 27870000.075999978930 3932893.105000019073 60328.730452342 2024-01-19T17:31:51.082350+00:00 19994330.287000060081 28999999.989000011235 27869999.897999998182 3937856.922999978065 60328.730463944 2024-01-19T17:31:52.084761+00:00 19994330.288999918848 29000000.026000011712 27870000.080999970436 3934952.026999949943 60328.730475546 2024-01-19T17:31:53.087159+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3933201.983000040054 60328.730486967 2024-01-19T17:31:54.073934+00:00 19994330.287000060081 28999999.995000001043 27869999.944000009447 3936469.014000058174 60328.730498569 2024-01-19T17:31:55.076332+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3939751.967999935150 60328.730510351 2024-01-19T17:31:56.094350+00:00 19994330.287999991328 29000000.006000008434 27870000.042999979109 3933192.047999978065 60328.730521773 2024-01-19T17:31:57.081131+00:00 19994330.286999940872 29000000.002999961376 27869999.934000018984 3935906.892000079155 60328.730533374 2024-01-19T17:31:58.083530+00:00 19994330.289000030607 28999999.987000048161 27870000.019999980927 3936461.057999968994 60328.730544976 2024-01-19T17:31:59.085929+00:00 19994330.289999961853 29000000.005999978632 27869999.975000020117 3934217.008000016212 60328.730556578 2024-01-19T17:32:00.088323+00:00 19994330.285000089556 29000000.004000011832 27870000.035000089556 3935371.023000001907 60328.730567999 2024-01-19T17:32:01.075084+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3934889.044000030030 60328.730579601 2024-01-19T17:32:02.077478+00:00 19994330.281999949366 28999999.995000001043 27870000.002000000328 3931694.030999898911 60328.730591202 2024-01-19T17:32:03.079869+00:00 19994330.287999991328 28999999.961999949068 27870000.010999999940 3934774.888000010978 60328.730602804 2024-01-19T17:32:04.082268+00:00 19994330.289999999106 29000000.020000040531 27869999.949999999255 3937289.009999989998 60328.730614406 2024-01-19T17:32:05.084666+00:00 19994330.285999998450 28999999.995000001043 27869999.978000000119 3930808.063000082970 60328.730626008 2024-01-19T17:32:06.087056+00:00 19994330.287000000477 29000000.018999930471 27870000.053999990225 3932958.944999932777 60328.730637609 2024-01-19T17:32:07.089447+00:00 19994330.290999989957 28999999.993000030518 27869999.981000009924 3934435.022000073921 60328.730649030 2024-01-19T17:32:08.076218+00:00 19994330.286000009626 29000000.006000038236 27869999.997000008821 3934577.955999969970 60328.730660813 2024-01-19T17:32:09.094237+00:00 19994330.285000000149 29000000.008999940008 27870000.034000009298 3933488.037999988068 60328.730672234 2024-01-19T17:32:10.081004+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3929017.024999976158 60328.730683836 2024-01-19T17:32:11.083401+00:00 19994330.287999991328 29000000.020999908447 27870000.033000018448 3932295.070999979973 60328.730695256 2024-01-19T17:32:12.070174+00:00 19994330.285000000149 28999999.977000001818 27869999.941999968141 3936369.864000082016 60328.730707039 2024-01-19T17:32:13.088192+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3934902.041999936104 60328.730718641 2024-01-19T17:32:14.090596+00:00 19994330.288000021130 29000000.017000079155 27870000.074000000954 3932354.041000009049 60328.730730062 2024-01-19T17:32:15.077364+00:00 19994330.287000000477 28999999.997999910265 27869999.991999980062 3929689.927999972831 60328.730741845 2024-01-19T17:32:16.095383+00:00 19994330.282999988645 28999999.976000070572 27869999.978000041097 3933753.019000052940 60328.730753266 2024-01-19T17:32:17.082158+00:00 19994330.288000021130 29000000.026000019163 27869999.986000001431 3928044.973999977112 60328.730764868 2024-01-19T17:32:18.084556+00:00 19994330.290999948978 29000000.000999931246 27870000.028000000864 3931922.988000034820 60328.730776289 2024-01-19T17:32:19.071327+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3934962.014999986161 60328.730788071 2024-01-19T17:32:20.089349+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3937292.054000020027 60328.730799492 2024-01-19T17:32:21.076124+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3932835.107999920845 60328.730811094 2024-01-19T17:32:22.078519+00:00 19994330.283999979496 29000000.024000048637 27869999.990000009537 3935332.861999989022 60328.730822877 2024-01-19T17:32:23.096542+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3939359.000000000000 60328.730834298 2024-01-19T17:32:24.083313+00:00 19994330.285000029951 29000000.026999950409 27869999.970000028610 3931958.008000016212 60328.730845899 2024-01-19T17:32:25.085709+00:00 19994330.290000021458 28999999.986999988556 27870000.003999948502 3933380.040000081062 60328.730857426 2024-01-19T17:32:26.081603+00:00 19994330.285999950022 28999999.953999999911 27869999.986000061035 3932386.950999975204 60328.730869103 2024-01-19T17:32:27.090504+00:00 19994330.291999999434 28999999.993000000715 27870000.023999929428 3933953.069999932777 60328.730880449 2024-01-19T17:32:28.070773+00:00 19994330.286000009626 29000000.041999999434 27869999.991000059992 3934078.872000098228 60328.730892231 2024-01-19T17:32:29.088785+00:00 19994330.287999991328 28999999.969000000507 27869999.995000001043 3933786.181999921799 60328.730903652 2024-01-19T17:32:30.075557+00:00 19994330.285000089556 29000000.029000010341 27870000.000000000000 3930403.853000044823 60328.730915254 2024-01-19T17:32:31.077949+00:00 19994330.286999940872 28999999.989999979734 27870000.023999929428 3930315.014999986161 60328.730927037 2024-01-19T17:32:32.095963+00:00 19994330.284999970347 28999999.986000001431 27869999.951000090688 3931780.000000000000 60328.730938458 2024-01-19T17:32:33.082747+00:00 19994330.289000030607 29000000.015000019222 27870000.029999971390 3932011.049999951851 60328.730950059 2024-01-19T17:32:34.085116+00:00 19994330.289000030607 28999999.990999970585 27870000.008999940008 3934105.944000006188 60328.730961480 2024-01-19T17:32:35.071861+00:00 19994330.288999918848 28999999.971000019461 27869999.980000019073 3932579.040000081062 60328.730973262 2024-01-19T17:32:36.089842+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3927429.906999946106 60328.730984683 2024-01-19T17:32:37.076607+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3929431.024000049103 60328.730996285 2024-01-19T17:32:38.078997+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3933829.105000019073 60328.731007887 2024-01-19T17:32:39.081394+00:00 19994330.287000060081 28999999.967999991030 27869999.907000061125 3935390.013999938965 60328.731019489 2024-01-19T17:32:40.083797+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3935115.945000051986 60328.731030909 2024-01-19T17:32:41.070574+00:00 19994330.289999961853 29000000.022000011057 27870000.063999999315 3932099.930999993812 60328.731042692 2024-01-19T17:32:42.088586+00:00 19994330.287999991328 28999999.992999970913 27869999.932000000030 3927805.054999948014 60328.731054294 2024-01-19T17:32:43.090975+00:00 19994330.286000009626 29000000.014000058174 27869999.960000008345 3930616.003000020981 60328.731065715 2024-01-19T17:32:44.077748+00:00 19994330.286999940872 28999999.995999928564 27870000.052999988198 3932166.949000000954 60328.731077317 2024-01-19T17:32:45.080152+00:00 19994330.287000060081 29000000.004999998957 27870000.010000020266 3926376.060999989975 60328.731088919 2024-01-19T17:32:46.082552+00:00 19994330.284000039101 28999999.979000091553 27869999.993000000715 3930241.011999965180 60328.731100520 2024-01-19T17:32:47.084950+00:00 19994330.291000008583 28999999.989999890327 27869999.993000000715 3935581.966000080109 60328.731111941 2024-01-19T17:32:48.071723+00:00 19994330.288999918848 29000000.008000019938 27869999.984000001103 3930581.689000010025 60328.731123724 2024-01-19T17:32:49.089741+00:00 19994330.289000030607 29000000.045000080019 27869999.984000001103 3930170.283999919891 60328.731135145 2024-01-19T17:32:50.076515+00:00 19994330.284000039101 28999999.949999928474 27870000.046999990940 3933837.116999983788 60328.731146746 2024-01-19T17:32:51.078906+00:00 19994330.288999918848 29000000.022999998182 27869999.984000030905 3931137.920000075828 60328.731158348 2024-01-19T17:32:52.081297+00:00 19994330.282000061125 29000000.007000088692 27869999.987999979407 3932252.006999969017 60328.731169950 2024-01-19T17:32:53.083708+00:00 19994330.289000030607 28999999.957999940962 27869999.985000010580 3936546.950999975204 60328.731181552 2024-01-19T17:32:54.086105+00:00 19994330.286999940872 29000000.034000039101 27869999.991000000387 3929401.004999995232 60328.731192973 2024-01-19T17:32:55.072885+00:00 19994330.289999961853 28999999.982999920845 27870000.020999971777 3932477.059000014793 60328.731204756 2024-01-19T17:32:56.090902+00:00 19994330.287000060081 29000000.019000049680 27869999.976000010967 3934582.988999962807 60328.731216177 2024-01-19T17:32:57.077679+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3937061.970000029076 60328.731227779 2024-01-19T17:32:58.080069+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3936406.067000031006 60328.731239200 2024-01-19T17:32:59.066837+00:00 19994330.285999998450 29000000.011999960989 27869999.992999970913 3932648.889999986161 60328.731250982 2024-01-19T17:33:00.084866+00:00 19994330.285999998450 28999999.970000028610 27870000.032000061125 3932110.123000026215 60328.731262584 2024-01-19T17:33:01.087254+00:00 19994330.285999998450 29000000.031000021845 27869999.977999929339 3927759.940999985207 60328.731274005 2024-01-19T17:33:02.074027+00:00 19994330.290000010282 29000000.001999970526 27870000.034000039101 3931429.013000010978 60328.731285788 2024-01-19T17:33:03.092047+00:00 19994330.290999989957 28999999.978999998420 27869999.990999940783 3937966.998999952804 60328.731297208 2024-01-19T17:33:04.078814+00:00 19994330.283000010997 29000000.013999991119 27869999.978000041097 3930736.967000008095 60328.731308810 2024-01-19T17:33:05.081207+00:00 19994330.289999991655 28999999.958000000566 27870000.011999960989 3935521.991999983788 60328.731320412 2024-01-19T17:33:06.083599+00:00 19994330.287999991328 29000000.027000010014 27869999.971000079066 3935046.128000020981 60328.731332014 2024-01-19T17:33:07.085997+00:00 19994330.284000009298 28999999.989999979734 27869999.985000010580 3935001.986999989022 60328.731343540 2024-01-19T17:33:08.081886+00:00 19994330.287000000477 28999999.988000009209 27870000.069999929518 3933173.884999989998 60328.731355142 2024-01-19T17:33:09.084285+00:00 19994330.289000000805 29000000.011000011116 27869999.965000029653 3932080.896000028122 60328.731366819 2024-01-19T17:33:10.093185+00:00 19994330.288000021130 28999999.993000000715 27869999.990000009537 3932412.152999997139 60328.731378165 2024-01-19T17:33:11.073447+00:00 19994330.287000000477 29000000.011999990791 27869999.949999928474 3929847.991999983788 60328.731389947 2024-01-19T17:33:12.091461+00:00 19994330.287999991328 29000000.028999980539 27870000.055000070482 3933526.018000007141 60328.731401369 2024-01-19T17:33:13.078238+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3935586.909999967087 60328.731412970 2024-01-19T17:33:14.080638+00:00 19994330.282999988645 28999999.961000028998 27869999.924999948591 3930409.976000071038 60328.731424572 2024-01-19T17:33:15.083033+00:00 19994330.287000000477 29000000.032000008970 27870000.070000048727 3939653.152999997139 60328.731436174 2024-01-19T17:33:16.085429+00:00 19994330.289000030607 29000000.010999981314 27869999.998999949545 3937645.013000010978 60328.731447595 2024-01-19T17:33:17.072200+00:00 19994330.291000008583 28999999.953000009060 27870000.011000040919 3934596.006999969017 60328.731459197 2024-01-19T17:33:18.074592+00:00 19994330.286000009626 29000000.045000020415 27869999.973999980837 3935397.901999949943 60328.731470979 2024-01-19T17:33:19.092611+00:00 19994330.285999950022 28999999.965999960899 27869999.942000001669 3939224.945000051986 60328.731482401 2024-01-19T17:33:20.079389+00:00 19994330.286000009626 29000000.036000009626 27870000.076000001281 3942462.063000000082 60328.731494002 2024-01-19T17:33:21.081790+00:00 19994330.290000021458 28999999.970000028610 27870000.015999998897 3941983.012999998871 60328.731505604 2024-01-19T17:33:22.084190+00:00 19994330.284999970347 29000000.024999979883 27869999.962999999523 3937505.013999999966 60328.731517206 2024-01-19T17:33:23.086585+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3936528.910999999847 60328.731528627 2024-01-19T17:33:24.073353+00:00 19994330.287999991328 28999999.953000068665 27869999.997999999672 3939129.021000002045 60328.731540229 2024-01-19T17:33:25.075752+00:00 19994330.287999991328 29000000.047999981791 27870000.025000009686 3933033.004999998957 60328.731551831 2024-01-19T17:33:26.078149+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3932498.026999998838 60328.731563432 2024-01-19T17:33:27.080545+00:00 19994330.284999970347 29000000.005999919027 27869999.988999988884 3935707.993999999017 60328.731575034 2024-01-19T17:33:28.082943+00:00 19994330.287000060081 29000000.022000070661 27870000.030000001192 3939599.984000004828 60328.731586636 2024-01-19T17:33:29.085348+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3937995.013999999035 60328.731598238 2024-01-19T17:33:30.087742+00:00 19994330.284999970347 28999999.991000059992 27869999.995999988168 3935474.004999995232 60328.731609659 2024-01-19T17:33:31.074515+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3936148.991000004113 60328.731621441 2024-01-19T17:33:32.092528+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3934020.957000001799 60328.731632862 2024-01-19T17:33:33.079306+00:00 19994330.290000081062 28999999.963999990374 27869999.967000011355 3937046.035999997985 60328.731644464 2024-01-19T17:33:34.081697+00:00 19994330.288999918848 29000000.032000061125 27870000.076999958605 3937229.964000002015 60328.731655885 2024-01-19T17:33:35.068482+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3939900.039999999106 60328.731667668 2024-01-19T17:33:36.086503+00:00 19994330.285000089556 28999999.998000029474 27869999.949000000954 3939705.058999999892 60328.731679270 2024-01-19T17:33:37.088898+00:00 19994330.286000009626 28999999.995999928564 27869999.986000001431 3941335.972000002861 60328.731690691 2024-01-19T17:33:38.075675+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3939640.916999996174 60328.731702473 2024-01-19T17:33:39.093691+00:00 19994330.284999970347 29000000.022000070661 27870000.018000010401 3933016.003999993205 60328.731713894 2024-01-19T17:33:40.080468+00:00 19994330.289000030607 28999999.991999991238 27869999.996000051498 3935138.118000001181 60328.731725496 2024-01-19T17:33:41.082861+00:00 19994330.286999940872 28999999.997000008821 27870000.026000019163 3934915.953000009060 60328.731736917 2024-01-19T17:33:42.069634+00:00 19994330.287999991328 28999999.971000000834 27869999.956999901682 3932928.986999989022 60328.731748700 2024-01-19T17:33:43.087659+00:00 19994330.285000089556 29000000.030000001192 27870000.004000071436 3937553.063000007998 60328.731760121 2024-01-19T17:33:44.074430+00:00 19994330.288999918848 28999999.975999981165 27869999.993999961764 3935340.854000002146 60328.731771722 2024-01-19T17:33:45.076826+00:00 19994330.288000110537 29000000.013000011444 27870000.019000049680 3942563.062999994028 60328.731783505 2024-01-19T17:33:46.094852+00:00 19994330.287999991328 29000000.027000010014 27870000.026999950409 3938226.039000004996 60328.731794926 2024-01-19T17:33:47.081628+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3937443.039999992121 60328.731806528 2024-01-19T17:33:48.084022+00:00 19994330.286999940872 28999999.962000008672 27870000.009000059217 3939476.948000013828 60328.731818055 2024-01-19T17:33:49.079916+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3932644.044000000227 60328.731829732 2024-01-19T17:33:50.088828+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3935530.973999992013 60328.731841078 2024-01-19T17:33:51.069099+00:00 19994330.286000009626 28999999.992999970913 27869999.951999899000 3932605.986000000965 60328.731852860 2024-01-19T17:33:52.087114+00:00 19994330.287999998778 28999999.967999991030 27869999.976000070572 3934614.009000002872 60328.731864281 2024-01-19T17:33:53.073889+00:00 19994330.285999998450 29000000.036000009626 27870000.031000021845 3936827.030000001192 60328.731875883 2024-01-19T17:33:54.076280+00:00 19994330.293000001460 28999999.991000000387 27870000.024999979883 3938276.962999999989 60328.731887666 2024-01-19T17:33:55.094296+00:00 19994330.285999998450 28999999.990000009537 27869999.958999991417 3936759.995000004768 60328.731899086 2024-01-19T17:33:56.081071+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3939485.056999980938 60328.731910688 2024-01-19T17:33:57.083473+00:00 19994330.287000000477 29000000.015999969095 27870000.059000018984 3938093.004999995232 60328.731922110 2024-01-19T17:33:58.070253+00:00 19994330.285000000149 29000000.019000049680 27870000.008000001311 3935863.955000013113 60328.731933892 2024-01-19T17:33:59.088276+00:00 19994330.288000021130 28999999.990000009537 27870000.006999999285 3933021.972999989986 60328.731945313 2024-01-19T17:34:00.075053+00:00 19994330.285999979824 28999999.985000010580 27869999.974999990314 3935670.020000011194 60328.731956915 2024-01-19T17:34:01.077432+00:00 19994330.291000008583 28999999.995999928564 27869999.978000000119 3934283.004000008106 60328.731968516 2024-01-19T17:34:02.079831+00:00 19994330.287000000477 28999999.999000068754 27870000.019000008702 3938935.002000004053 60328.731980118 2024-01-19T17:34:03.082231+00:00 19994330.285000000149 28999999.973999980837 27869999.962999999523 3938425.944999992847 60328.731991720 2024-01-19T17:34:04.084632+00:00 19994330.287999991328 29000000.044999960810 27870000.043999999762 3935401.097000002861 60328.732003322 2024-01-19T17:34:05.087029+00:00 19994330.285000029951 29000000.014999989420 27870000.007999990135 3932481.951000005007 60328.732014924 2024-01-19T17:34:06.089422+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3933421.979999988806 60328.732026345 2024-01-19T17:34:07.076195+00:00 19994330.287000000477 28999999.951000090688 27869999.967000011355 3936843.990000010002 60328.732037947 2024-01-19T17:34:08.078592+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3938560.979000002146 60328.732049549 2024-01-19T17:34:09.080992+00:00 19994330.289999961853 29000000.003999948502 27870000.007999960333 3935832.044000000227 60328.732061150 2024-01-19T17:34:10.083387+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3934683.020999997854 60328.732072571 2024-01-19T17:34:11.070165+00:00 19994330.282999988645 28999999.979000091553 27870000.050000008196 3939439.975999981165 60328.732084354 2024-01-19T17:34:12.088190+00:00 19994330.289000030607 29000000.022999998182 27870000.015999969095 3937683.980000019073 60328.732095956 2024-01-19T17:34:13.090588+00:00 19994330.284999970347 29000000.018999930471 27869999.972999989986 3938502.009000002872 60328.732107377 2024-01-19T17:34:14.077361+00:00 19994330.287000000477 28999999.970000028610 27870000.020000040531 3936504.060999989975 60328.732118979 2024-01-19T17:34:15.079759+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3936466.060000001919 60328.732130581 2024-01-19T17:34:16.082154+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3937626.888999999035 60328.732142183 2024-01-19T17:34:17.084557+00:00 19994330.290000021458 28999999.993000000715 27870000.008999940008 3939272.997000008821 60328.732153603 2024-01-19T17:34:18.071334+00:00 19994330.281999949366 28999999.997999999672 27869999.970000028610 3932085.986999989022 60328.732165386 2024-01-19T17:34:19.089347+00:00 19994330.287000060081 28999999.984000001103 27869999.968000050634 3933345.011999994982 60328.732176807 2024-01-19T17:34:20.076120+00:00 19994330.287999991328 29000000.037999998778 27870000.057999968529 3933566.041000009049 60328.732188409 2024-01-19T17:34:21.078510+00:00 19994330.287999991328 28999999.984999980778 27869999.970000028610 3937762.997999995947 60328.732200011 2024-01-19T17:34:22.080905+00:00 19994330.289999961853 29000000.005000028759 27870000.026999950409 3938070.912000000011 60328.732211612 2024-01-19T17:34:23.083300+00:00 19994330.287000060081 28999999.956000000238 27869999.934999939054 3929282.035999984015 60328.732223214 2024-01-19T17:34:24.085706+00:00 19994330.286000009626 29000000.042999979109 27870000.033000111580 3935830.131000012159 60328.732234635 2024-01-19T17:34:25.072480+00:00 19994330.286999940872 29000000.009999990463 27870000.022999878973 3930440.900000005960 60328.732246418 2024-01-19T17:34:26.090501+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3935058.060999989975 60328.732257839 2024-01-19T17:34:27.077273+00:00 19994330.284999970347 28999999.978000041097 27869999.969000101089 3934004.878000020981 60328.732269441 2024-01-19T17:34:28.079671+00:00 19994330.289999961853 29000000.050999999046 27870000.001999970526 3936753.006999969017 60328.732280967 2024-01-19T17:34:29.075554+00:00 19994330.287000060081 28999999.989999949932 27870000.018000010401 3935679.134999989998 60328.732292644 2024-01-19T17:34:30.084451+00:00 19994330.291000008583 29000000.017000019550 27869999.993000030518 3936325.912000000011 60328.732304246 2024-01-19T17:34:31.086847+00:00 19994330.284999970347 28999999.953999999911 27869999.972999930382 3932525.973000050057 60328.732315772 2024-01-19T17:34:32.082725+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3932610.083999990951 60328.732327449 2024-01-19T17:34:33.091628+00:00 19994330.287999991328 28999999.962999999523 27869999.986000061035 3935378.893999993801 60328.732338795 2024-01-19T17:34:34.071898+00:00 19994330.282999988645 29000000.002000030130 27869999.980999950320 3932149.006999969017 60328.732350578 2024-01-19T17:34:35.089913+00:00 19994330.287999991328 29000000.028000000864 27870000.095000028610 3935188.078000009060 60328.732361999 2024-01-19T17:34:36.076689+00:00 19994330.288000110537 28999999.983999971300 27869999.883999999613 3935521.027999997139 60328.732373600 2024-01-19T17:34:37.079085+00:00 19994330.286999940872 29000000.016000028700 27870000.006999999285 3934322.918000041973 60328.732385202 2024-01-19T17:34:38.081487+00:00 19994330.289999961853 28999999.970999959856 27870000.019999999553 3937591.001999973785 60328.732396804 2024-01-19T17:34:39.083893+00:00 19994330.286000009626 29000000.055999990553 27870000.000000000000 3931285.936999977101 60328.732408406 2024-01-19T17:34:40.086290+00:00 19994330.287999991328 28999999.986999988556 27870000.005000010133 3936489.091000020970 60328.732419827 2024-01-19T17:34:41.073066+00:00 19994330.287999991328 29000000.016999959946 27870000.054999981076 3938488.013999999035 60328.732431610 2024-01-19T17:34:42.091087+00:00 19994330.284000039101 28999999.948000069708 27869999.976000010967 3933845.979000031948 60328.732443031 2024-01-19T17:34:43.077861+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3933403.004999995232 60328.732454632 2024-01-19T17:34:44.080256+00:00 19994330.286999940872 29000000.003000020981 27869999.993000000715 3940860.996999979019 60328.732466234 2024-01-19T17:34:45.082661+00:00 19994330.287999998778 28999999.980999950320 27870000.030999988317 3932947.000999987125 60328.732477836 2024-01-19T17:34:46.085059+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3935784.078999996185 60328.732489257 2024-01-19T17:34:47.071831+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3933106.858000040054 60328.732500859 2024-01-19T17:34:48.074223+00:00 19994330.289000000805 29000000.039999961853 27870000.049999948591 3938180.091999948025 60328.732512642 2024-01-19T17:34:49.092245+00:00 19994330.283999990672 29000000.001000050455 27869999.960000038147 3935579.988000034820 60328.732524063 2024-01-19T17:34:50.079022+00:00 19994330.287999998778 29000000.001000050455 27869999.991999980062 3932007.935999989975 60328.732535664 2024-01-19T17:34:51.081421+00:00 19994330.288999989629 28999999.980999950320 27870000.008000019938 3943213.064999998081 60328.732547266 2024-01-19T17:34:52.083820+00:00 19994330.288000021130 29000000.036999940872 27869999.990000009537 3938678.994000018109 60328.732558868 2024-01-19T17:34:53.086216+00:00 19994330.289000000805 28999999.971999999136 27869999.970999959856 3933194.968999981880 60328.732570289 2024-01-19T17:34:54.072995+00:00 19994330.285999979824 29000000.002000000328 27870000.016000028700 3928161.023000001907 60328.732581891 2024-01-19T17:34:55.075395+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3938157.001999973785 60328.732593493 2024-01-19T17:34:56.077788+00:00 19994330.285000000149 29000000.015999998897 27869999.996999979019 3934894.021000028122 60328.732605095 2024-01-19T17:34:57.080181+00:00 19994330.287999991328 29000000.005000010133 27870000.022999998182 3935965.996999979019 60328.732616697 2024-01-19T17:34:58.082569+00:00 19994330.290000021458 29000000.002999991179 27870000.014999989420 3932280.026000022888 60328.732628298 2024-01-19T17:34:59.084967+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3935272.930000007153 60328.732639900 2024-01-19T17:35:00.087362+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3930527.000999987125 60328.732651321 2024-01-19T17:35:01.074131+00:00 19994330.287999991328 29000000.007999990135 27870000.030000090599 3931147.037999988068 60328.732663103 2024-01-19T17:35:02.092148+00:00 19994330.286000009626 28999999.949999991804 27869999.918999910355 3929521.990000010002 60328.732674525 2024-01-19T17:35:03.078921+00:00 19994330.283999979496 29000000.028000000864 27870000.029000040144 3932395.998000026215 60328.732686126 2024-01-19T17:35:04.081312+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3934270.042999982834 60328.732697547 2024-01-19T17:35:05.068082+00:00 19994330.286000009626 28999999.998000029474 27870000.072000030428 3935304.995000004768 60328.732709330 2024-01-19T17:35:06.086109+00:00 19994330.287999991328 29000000.029999971390 27869999.970000028610 3933645.995000004768 60328.732720932 2024-01-19T17:35:07.088507+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3934457.971000016201 60328.732732353 2024-01-19T17:35:08.075273+00:00 19994330.291999999434 29000000.016000028700 27870000.003000020981 3935161.996999979019 60328.732744135 2024-01-19T17:35:09.093291+00:00 19994330.281000021845 28999999.982999980450 27869999.967000011355 3933560.983999968041 60328.732755556 2024-01-19T17:35:10.080061+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3932112.969000041019 60328.732767158 2024-01-19T17:35:11.082455+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3936391.089999973774 60328.732778684 2024-01-19T17:35:12.078343+00:00 19994330.289999961853 28999999.995000001043 27870000.053999900818 3934477.956000030041 60328.732790362 2024-01-19T17:35:13.087249+00:00 19994330.286000009626 29000000.016999959946 27870000.007000088692 3932960.049999951851 60328.732801707 2024-01-19T17:35:14.067525+00:00 19994330.291000008583 28999999.976000070572 27869999.974999900907 3931486.025000036228 60328.732813490 2024-01-19T17:35:15.085546+00:00 19994330.287000060081 29000000.025999899954 27870000.008000001311 3930502.003000020981 60328.732824911 2024-01-19T17:35:16.072317+00:00 19994330.286999940872 28999999.989000078291 27870000.008999999613 3935482.922999978065 60328.732836513 2024-01-19T17:35:17.074709+00:00 19994330.284999970347 28999999.971999999136 27869999.932000011206 3933266.992999970913 60328.732848295 2024-01-19T17:35:18.092724+00:00 19994330.289000030607 29000000.028999920934 27870000.069999989122 3933421.962000011932 60328.732859716 2024-01-19T17:35:19.079502+00:00 19994330.286000009626 28999999.971000079066 27869999.951000008732 3934352.985000013839 60328.732871318 2024-01-19T17:35:20.081898+00:00 19994330.287999991328 29000000.042999979109 27870000.059999998659 3936600.133000016212 60328.732882740 2024-01-19T17:35:21.068682+00:00 19994330.287000060081 29000000.018999930471 27870000.007999990135 3932861.908999979030 60328.732894522 2024-01-19T17:35:22.086700+00:00 19994330.288999918848 28999999.950000051409 27869999.962000008672 3933694.015999972820 60328.732905943 2024-01-19T17:35:23.073475+00:00 19994330.285000089556 29000000.024999979883 27870000.032000008970 3932206.968000053894 60328.732917545 2024-01-19T17:35:24.075869+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3934122.924999951851 60328.732929147 2024-01-19T17:35:25.078266+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3929758.141000031959 60328.732940748 2024-01-19T17:35:26.080663+00:00 19994330.288999918848 29000000.013000011444 27869999.997999969870 3932309.958999990951 60328.732952350 2024-01-19T17:35:27.083061+00:00 19994330.285000089556 28999999.975000020117 27869999.907999988645 3934048.991999983788 60328.732963952 2024-01-19T17:35:28.085461+00:00 19994330.291999939829 29000000.022000070661 27870000.102000001818 3932264.031000018120 60328.732975554 2024-01-19T17:35:29.087860+00:00 19994330.284999970347 28999999.962999939919 27869999.982000049204 3933975.959999979008 60328.732986975 2024-01-19T17:35:30.074637+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3934062.063000022899 60328.732998577 2024-01-19T17:35:31.077035+00:00 19994330.287000060081 29000000.002999998629 27870000.025000039488 3935416.883000016212 60328.733010178 2024-01-19T17:35:32.079433+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3938963.111000000965 60328.733021780 2024-01-19T17:35:33.081829+00:00 19994330.286999940872 29000000.028000008315 27869999.998999949545 3932984.038999975193 60328.733033202 2024-01-19T17:35:34.068611+00:00 19994330.289000030607 28999999.950999990106 27869999.985000010580 3933689.913999975193 60328.733044984 2024-01-19T17:35:35.086637+00:00 19994330.289000030607 29000000.011999990791 27869999.990000009537 3935096.001000047196 60328.733056586 2024-01-19T17:35:36.089032+00:00 19994330.287999991328 29000000.011000011116 27870000.055000070482 3937301.073000013828 60328.733068007 2024-01-19T17:35:37.075815+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3934617.925999999046 60328.733079609 2024-01-19T17:35:38.078216+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3938240.986999989022 60328.733091211 2024-01-19T17:35:39.080611+00:00 19994330.291000001132 28999999.976000010967 27870000.031000021845 3935626.009999989998 60328.733102812 2024-01-19T17:35:40.083004+00:00 19994330.285000000149 29000000.020999971777 27870000.042000059038 3936496.930999993812 60328.733114234 2024-01-19T17:35:41.069782+00:00 19994330.283999990672 28999999.986000001431 27869999.982999920845 3938601.115999937057 60328.733126016 2024-01-19T17:35:42.087801+00:00 19994330.291000008583 28999999.997000038624 27869999.919000029564 3939839.978000044823 60328.733137437 2024-01-19T17:35:43.074579+00:00 19994330.289000000805 29000000.039999961853 27870000.062000039965 3934929.991000055801 60328.733149039 2024-01-19T17:35:44.076980+00:00 19994330.285999998450 28999999.983000040054 27869999.987999919802 3934391.949000000954 60328.733160641 2024-01-19T17:35:45.079383+00:00 19994330.285000000149 29000000.005999978632 27870000.020000100136 3932486.959999918938 60328.733172243 2024-01-19T17:35:46.081779+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3929875.030000091065 60328.733183844 2024-01-19T17:35:47.084175+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3932952.155999898911 60328.733195266 2024-01-19T17:35:48.070950+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3935047.808000088204 60328.733207048 2024-01-19T17:35:49.088977+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3933318.106999992859 60328.733218469 2024-01-19T17:35:50.075741+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3934687.039999961853 60328.733230071 2024-01-19T17:35:51.078138+00:00 19994330.288999971002 29000000.047999981791 27870000.022000070661 3935673.896999955177 60328.733241598 2024-01-19T17:35:52.074031+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3934467.073000072967 60328.733253275 2024-01-19T17:35:53.082933+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3937629.809999942780 60328.733264877 2024-01-19T17:35:54.085329+00:00 19994330.286000009626 28999999.984999898821 27869999.953000001609 3933964.072000027169 60328.733276403 2024-01-19T17:35:55.081220+00:00 19994330.287000000477 28999999.989000078291 27870000.028999991715 3936062.050999999046 60328.733288080 2024-01-19T17:35:56.090127+00:00 19994330.289999961853 29000000.021999958903 27869999.998000010848 3939783.098999977112 60328.733299426 2024-01-19T17:35:57.070395+00:00 19994330.289000030607 28999999.978000041097 27869999.975999981165 3927861.050000071991 60328.733311208 2024-01-19T17:35:58.088416+00:00 19994330.286000009626 28999999.997999910265 27869999.964999999851 3933612.932999968994 60328.733322630 2024-01-19T17:35:59.075191+00:00 19994330.287999991328 29000000.032000061125 27870000.103999998420 3933349.042999982834 60328.733334231 2024-01-19T17:36:00.077581+00:00 19994330.287999991328 28999999.975999951363 27869999.916000008583 3933536.958999990951 60328.733345833 2024-01-19T17:36:01.079961+00:00 19994330.282000008970 28999999.995000001043 27870000.028000000864 3931725.917000054847 60328.733357435 2024-01-19T17:36:02.082361+00:00 19994330.287999991328 29000000.030000090599 27869999.973999980837 3935621.982999920845 60328.733369037 2024-01-19T17:36:03.084756+00:00 19994330.290000021458 28999999.986999988556 27870000.024000048637 3935583.955000042915 60328.733380457 2024-01-19T17:36:04.071530+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3935512.006000041962 60328.733392240 2024-01-19T17:36:05.089553+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3935904.134999989998 60328.733403661 2024-01-19T17:36:06.076325+00:00 19994330.286000009626 29000000.032999988645 27870000.010999981314 3933884.950999975204 60328.733415263 2024-01-19T17:36:07.078721+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3932608.023000001907 60328.733426865 2024-01-19T17:36:08.081117+00:00 19994330.290999889374 29000000.022999998182 27869999.994000021368 3933872.078999996185 60328.733438467 2024-01-19T17:36:09.083514+00:00 19994330.284000039101 28999999.989999998361 27870000.019999980927 3939048.952999948990 60328.733449887 2024-01-19T17:36:10.070290+00:00 19994330.289000030607 28999999.996000010520 27869999.992000039667 3933373.861000061035 60328.733461489 2024-01-19T17:36:11.072687+00:00 19994330.289000030607 29000000.003999978304 27870000.000000000000 3933798.169000030030 60328.733473272 2024-01-19T17:36:12.090708+00:00 19994330.282999988645 28999999.973000019789 27869999.968999978155 3934791.970999956131 60328.733484693 2024-01-19T17:36:13.077487+00:00 19994330.288999918848 29000000.008999999613 27870000.008999940008 3931673.990000010002 60328.733496295 2024-01-19T17:36:14.079885+00:00 19994330.287000060081 29000000.016999989748 27870000.009000059217 3931119.906999946106 60328.733507897 2024-01-19T17:36:15.082288+00:00 19994330.286999940872 29000000.006999999285 27870000.024000048637 3935973.121999979019 60328.733519499 2024-01-19T17:36:16.084687+00:00 19994330.285000089556 28999999.975999981165 27869999.953999999911 3931352.917000054847 60328.733530920 2024-01-19T17:36:17.071463+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3931320.978999971878 60328.733542521 2024-01-19T17:36:18.073856+00:00 19994330.288999918848 28999999.992999970913 27870000.028000000864 3934528.116999983788 60328.733554123 2024-01-19T17:36:19.076259+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3934845.879000068177 60328.733565725 2024-01-19T17:36:20.078659+00:00 19994330.289000030607 28999999.982000049204 27869999.955000039190 3933758.069000006188 60328.733577327 2024-01-19T17:36:21.081050+00:00 19994330.286000009626 28999999.998999949545 27869999.957999940962 3933428.921000003815 60328.733588929 2024-01-19T17:36:22.083444+00:00 19994330.289999961853 28999999.995999988168 27870000.082999940962 3935531.095000029076 60328.733600531 2024-01-19T17:36:23.085843+00:00 19994330.283999919891 28999999.997000038624 27869999.973000049591 3935321.954999924172 60328.733611952 2024-01-19T17:36:24.072623+00:00 19994330.288000110537 28999999.990000009537 27869999.981000069529 3938391.894000052940 60328.733623734 2024-01-19T17:36:25.090633+00:00 19994330.287999991328 29000000.017000019550 27870000.060999989510 3934750.044999957085 60328.733635155 2024-01-19T17:36:26.077404+00:00 19994330.286999940872 28999999.962999939919 27869999.923999909312 3930065.111999989022 60328.733646757 2024-01-19T17:36:27.079795+00:00 19994330.287000060081 29000000.050000071526 27870000.032999988645 3934733.978000044823 60328.733658178 2024-01-19T17:36:28.066564+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3938974.939000010025 60328.733669960 2024-01-19T17:36:29.084590+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3934235.110000013839 60328.733681562 2024-01-19T17:36:30.086993+00:00 19994330.284999970347 29000000.010000109673 27869999.986999988556 3934114.893999934196 60328.733692983 2024-01-19T17:36:31.073764+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3936352.963999987114 60328.733704766 2024-01-19T17:36:32.091789+00:00 19994330.292000059038 28999999.991999980062 27870000.022999998182 3933786.109000086784 60328.733716187 2024-01-19T17:36:33.078555+00:00 19994330.285999998450 29000000.009999990463 27870000.021000001580 3934184.059999942780 60328.733727789 2024-01-19T17:36:34.080951+00:00 19994330.289000000805 28999999.970000028610 27870000.011000011116 3934921.843000053894 60328.733739316 2024-01-19T17:36:35.076843+00:00 19994330.287999998778 29000000.046999931335 27869999.953999999911 3928388.103999971878 60328.733750992 2024-01-19T17:36:36.085753+00:00 19994330.285999998450 28999999.973999980837 27870000.072999998927 3933209.953999996185 60328.733762338 2024-01-19T17:36:37.066024+00:00 19994330.287000000477 29000000.009999990463 27869999.955000009388 3931852.919000030030 60328.733774121 2024-01-19T17:36:38.084046+00:00 19994330.284999981523 29000000.021000031382 27870000.007999990135 3937700.074999928009 60328.733785798 2024-01-19T17:36:39.092947+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3933773.024999976158 60328.733797144 2024-01-19T17:36:40.073221+00:00 19994330.282000008970 28999999.992000099272 27869999.972999989986 3935416.938000082970 60328.733808926 2024-01-19T17:36:41.091231+00:00 19994330.291999999434 29000000.013000011444 27870000.035999979824 3933222.171999930870 60328.733820347 2024-01-19T17:36:42.078001+00:00 19994330.289999991655 28999999.994999889284 27869999.981000009924 3935279.937000035774 60328.733831949 2024-01-19T17:36:43.080400+00:00 19994330.286000009626 28999999.985000010580 27869999.997000038624 3937971.904000043869 60328.733843370 2024-01-19T17:36:44.067184+00:00 19994330.282999988645 28999999.996000051498 27869999.988999959081 3932143.035999894142 60328.733855153 2024-01-19T17:36:45.085206+00:00 19994330.287999991328 29000000.043000001460 27870000.043000038713 3931613.975000023842 60328.733866574 2024-01-19T17:36:46.071984+00:00 19994330.290000021458 28999999.989000000060 27869999.970999959856 3933288.929000020027 60328.733878176 2024-01-19T17:36:47.074377+00:00 19994330.285000029951 28999999.949000000954 27869999.967999991030 3935715.161000012886 60328.733889958 2024-01-19T17:36:48.092395+00:00 19994330.289999961853 29000000.033000010997 27870000.022000011057 3934623.827999948990 60328.733901379 2024-01-19T17:36:49.079167+00:00 19994330.287999991328 28999999.982999980450 27869999.974000040442 3936102.083000063896 60328.733912981 2024-01-19T17:36:50.081564+00:00 19994330.287000000477 29000000.017000019550 27870000.032999929041 3931767.019999980927 60328.733924402 2024-01-19T17:36:51.068344+00:00 19994330.282999988645 28999999.981000009924 27870000.019000049680 3934788.027999997139 60328.733936185 2024-01-19T17:36:52.086361+00:00 19994330.289000030607 29000000.003999978304 27869999.991999980062 3933842.963000059128 60328.733947606 2024-01-19T17:36:53.073136+00:00 19994330.288999971002 29000000.023000031710 27870000.013000011444 3935393.967999935150 60328.733959208 2024-01-19T17:36:54.075538+00:00 19994330.285000029951 28999999.977999988943 27869999.978000041097 3937304.067000031006 60328.733970809 2024-01-19T17:36:55.077930+00:00 19994330.291999999434 28999999.983999971300 27870000.012999888510 3940034.914999961853 60328.733982411 2024-01-19T17:36:56.080321+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3934764.090000032913 60328.733993832 2024-01-19T17:36:57.067094+00:00 19994330.285000029951 29000000.013000011444 27870000.027000069618 3933273.912999988068 60328.734005615 2024-01-19T17:36:58.085110+00:00 19994330.285999950022 29000000.022999998182 27870000.043999910355 3936199.070000051986 60328.734017217 2024-01-19T17:36:59.087508+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3935004.002999901772 60328.734028637 2024-01-19T17:37:00.074279+00:00 19994330.284999970347 28999999.996999979019 27869999.942000031471 3929688.036000012886 60328.734040239 2024-01-19T17:37:01.076662+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3934600.958999990951 60328.734051841 2024-01-19T17:37:02.079061+00:00 19994330.292999979109 29000000.022999998182 27870000.052999969572 3938226.024000049103 60328.734063443 2024-01-19T17:37:03.081454+00:00 19994330.284999970347 28999999.971999999136 27869999.958000060171 3929464.019999980927 60328.734074864 2024-01-19T17:37:04.068227+00:00 19994330.289000030607 29000000.024000048637 27870000.062000039965 3934079.886999965180 60328.734086646 2024-01-19T17:37:05.086245+00:00 19994330.284999970347 28999999.986999988556 27869999.922999981791 3933083.081000090111 60328.734098068 2024-01-19T17:37:06.073027+00:00 19994330.285000089556 29000000.013000011444 27870000.050999999046 3931233.931999921799 60328.734109669 2024-01-19T17:37:07.075429+00:00 19994330.288999918848 28999999.998999949545 27869999.965999960899 3934813.050000071991 60328.734121271 2024-01-19T17:37:08.077821+00:00 19994330.287000060081 28999999.993999961764 27870000.052000049502 3940156.926999927033 60328.734132873 2024-01-19T17:37:09.080217+00:00 19994330.289999961853 29000000.015000101179 27869999.944999929518 3934479.075000048149 60328.734144475 2024-01-19T17:37:10.082613+00:00 19994330.287000060081 28999999.944000009447 27870000.013999998569 3933808.990999937057 60328.734155896 2024-01-19T17:37:11.069389+00:00 19994330.284999970347 29000000.041999939829 27869999.997999999672 3932280.888000010978 60328.734167678 2024-01-19T17:37:12.087408+00:00 19994330.287000060081 28999999.975000020117 27869999.993000008166 3938010.142000079155 60328.734179100 2024-01-19T17:37:13.074189+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3936061.944000006188 60328.734190702 2024-01-19T17:37:14.076589+00:00 19994330.286000009626 29000000.014999989420 27870000.019000008702 3932705.028999925125 60328.734202228 2024-01-19T17:37:15.072473+00:00 19994330.286000009626 29000000.001000050455 27869999.965999990702 3938479.947000027169 60328.734213904 2024-01-19T17:37:16.081372+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3937504.960000038147 60328.734225507 2024-01-19T17:37:17.083773+00:00 19994330.289000030607 28999999.995999928564 27870000.011000011116 3929399.163999915123 60328.734237033 2024-01-19T17:37:18.079665+00:00 19994330.286999940872 29000000.016000028700 27870000.012999981642 3933940.980000019073 60328.734248710 2024-01-19T17:37:19.088570+00:00 19994330.284000039101 28999999.985000010580 27869999.930000010878 3937047.945000051986 60328.734260056 2024-01-19T17:37:20.068843+00:00 19994330.289000030607 28999999.967999938875 27870000.046999990940 3935647.049000024796 60328.734271838 2024-01-19T17:37:21.086856+00:00 19994330.286999940872 29000000.031000021845 27870000.020000040531 3938119.007999897003 60328.734283260 2024-01-19T17:37:22.073620+00:00 19994330.284999970347 29000000.024000000209 27869999.991000000387 3934949.785000085831 60328.734294861 2024-01-19T17:37:23.076013+00:00 19994330.292999979109 28999999.965999990702 27870000.000000000000 3936899.148999928962 60328.734306463 2024-01-19T17:37:24.078410+00:00 19994330.286000009626 29000000.019000008702 27869999.970999959856 3942130.972000002861 60328.734318065 2024-01-19T17:37:25.080810+00:00 19994330.289000030607 29000000.000999998301 27870000.037000000477 3937558.121000051033 60328.734329667 2024-01-19T17:37:26.083212+00:00 19994330.282999999821 28999999.969999998808 27869999.948000010103 3937230.832999945153 60328.734341088 2024-01-19T17:37:27.069992+00:00 19994330.285999998450 29000000.009999990463 27870000.046999990940 3936886.141000031959 60328.734352870 2024-01-19T17:37:28.088007+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3944323.983999968041 60328.734364292 2024-01-19T17:37:29.074778+00:00 19994330.287000000477 28999999.974000010639 27869999.938999950886 3937363.045000075828 60328.734375893 2024-01-19T17:37:30.077171+00:00 19994330.289000000805 29000000.059999998659 27870000.092000011355 3932753.891999959946 60328.734387495 2024-01-19T17:37:31.079570+00:00 19994330.289999991655 28999999.973999980837 27869999.940000060946 3935024.036000012886 60328.734399097 2024-01-19T17:37:32.081968+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3933592.893000007141 60328.734410518 2024-01-19T17:37:33.068748+00:00 19994330.287999991328 28999999.983999971300 27869999.939999941736 3933759.988999962807 60328.734422120 2024-01-19T17:37:34.071145+00:00 19994330.288000021130 29000000.046000000089 27870000.084000110626 3938333.098999977112 60328.734433902 2024-01-19T17:37:35.089167+00:00 19994330.285000000149 28999999.989000018686 27869999.992999911308 3934983.985000013839 60328.734445323 2024-01-19T17:37:36.075941+00:00 19994330.287000000477 29000000.008000019938 27869999.974000100046 3936195.938000082970 60328.734456925 2024-01-19T17:37:37.078335+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3932707.054999948014 60328.734468527 2024-01-19T17:37:38.080733+00:00 19994330.289000000805 29000000.008999999613 27869999.991999980062 3934711.019000052940 60328.734480129 2024-01-19T17:37:39.083132+00:00 19994330.285000000149 28999999.977000061423 27870000.008000019938 3937783.925999999046 60328.734491550 2024-01-19T17:37:40.069911+00:00 19994330.286000009626 29000000.035999890417 27869999.965999960899 3929632.089999914169 60328.734503152 2024-01-19T17:37:41.072302+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3932365.008000016212 60328.734514753 2024-01-19T17:37:42.074699+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3929606.013000010978 60328.734526355 2024-01-19T17:37:43.077093+00:00 19994330.285000029951 28999999.993999961764 27870000.001999970526 3931758.906000018120 60328.734537957 2024-01-19T17:37:44.079480+00:00 19994330.291000008583 28999999.958000060171 27869999.978999968618 3932101.103000044823 60328.734549559 2024-01-19T17:37:45.081870+00:00 19994330.287000000477 29000000.021999958903 27870000.043000098318 3928812.943999886978 60328.734561160 2024-01-19T17:37:46.084266+00:00 19994330.284999970347 29000000.004999998957 27869999.972999930382 3933724.000000000000 60328.734572581 2024-01-19T17:37:47.071038+00:00 19994330.290000021458 28999999.991000059992 27869999.993000030518 3927240.031000018120 60328.734584183 2024-01-19T17:37:48.073433+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3931485.925999999046 60328.734595785 2024-01-19T17:37:49.075827+00:00 19994330.287999991328 28999999.970999959856 27869999.965999998152 3932289.031000018120 60328.734607387 2024-01-19T17:37:50.078221+00:00 19994330.286000009626 29000000.029000040144 27869999.999999988824 3937555.143000007141 60328.734618808 2024-01-19T17:37:51.064990+00:00 19994330.284999970347 28999999.990000009537 27870000.020000010729 3931732.899000049103 60328.734630590 2024-01-19T17:37:52.083010+00:00 19994330.290999948978 29000000.006000038236 27869999.971999991685 3929933.926999927033 60328.734642192 2024-01-19T17:37:53.085406+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3937248.027999999933 60328.734653613 2024-01-19T17:37:54.072179+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3936166.954999999143 60328.734665396 2024-01-19T17:37:55.090203+00:00 19994330.287000060081 29000000.021000031382 27870000.043999999762 3935650.024000000209 60328.734676817 2024-01-19T17:37:56.076966+00:00 19994330.286000009626 28999999.976000070572 27869999.918999999762 3931600.067999999970 60328.734688418 2024-01-19T17:37:57.079362+00:00 19994330.286999940872 29000000.006999969482 27870000.067000001669 3932885.970000002999 60328.734699945 2024-01-19T17:37:58.075253+00:00 19994330.284000039101 28999999.981999989599 27869999.933999989182 3935410.048999999184 60328.734711622 2024-01-19T17:37:59.084154+00:00 19994330.289999961853 29000000.026999998838 27870000.046999990940 3934331.903000000864 60328.734722968 2024-01-19T17:38:00.064426+00:00 19994330.287000060081 28999999.981000009924 27869999.972999989986 3932818.137999999803 60328.734734750 2024-01-19T17:38:01.082436+00:00 19994330.287999991328 29000000.043000001460 27870000.032000008970 3935100.024999994785 60328.734746427 2024-01-19T17:38:02.091341+00:00 19994330.291000008583 28999999.977999988943 27870000.001000050455 3931741.857000000775 60328.734757773 2024-01-19T17:38:03.071610+00:00 19994330.283999919891 28999999.986000001431 27869999.970999959856 3933236.041000001132 60328.734769556 2024-01-19T17:38:04.089627+00:00 19994330.287000060081 29000000.038000021130 27870000.067000031471 3927969.975000001024 60328.734780977 2024-01-19T17:38:05.076403+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3936028.979000002146 60328.734792578 2024-01-19T17:38:06.078794+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3932692.010999999940 60328.734804000 2024-01-19T17:38:07.065578+00:00 19994330.284999970347 28999999.997999999672 27870000.035999950022 3929704.994999996852 60328.734815782 2024-01-19T17:38:08.083596+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3929774.086000002921 60328.734827203 2024-01-19T17:38:09.070372+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3930103.991000004113 60328.734838811 2024-01-19T17:38:10.073270+00:00 19994330.289000030607 29000000.030000030994 27870000.034000039101 3929578.921999990940 60328.734850594 2024-01-19T17:38:11.091291+00:00 19994330.281000021845 28999999.982999980450 27869999.995999928564 3936534.990999997128 60328.734862015 2024-01-19T17:38:12.078057+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3929457.009000002872 60328.734873616 2024-01-19T17:38:13.080451+00:00 19994330.286000009626 28999999.948000010103 27869999.973000049591 3932286.938000007998 60328.734885037 2024-01-19T17:38:14.067230+00:00 19994330.288999918848 29000000.019999980927 27870000.053999900818 3930779.103000000119 60328.734896820 2024-01-19T17:38:15.085248+00:00 19994330.289000030607 29000000.002000030130 27869999.997000098228 3933992.975999996066 60328.734908241 2024-01-19T17:38:16.072024+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3934422.060000001919 60328.734919843 2024-01-19T17:38:17.074418+00:00 19994330.286000009626 28999999.965999960899 27870000.055999990553 3930848.943999990821 60328.734931445 2024-01-19T17:38:18.076808+00:00 19994330.286000009626 29000000.004999998957 27869999.921999931335 3935711.026000007987 60328.734943046 2024-01-19T17:38:19.079203+00:00 19994330.287999991328 29000000.029000040144 27870000.012000080198 3933652.965000004042 60328.734954648 2024-01-19T17:38:20.081600+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3931918.034999995958 60328.734966069 2024-01-19T17:38:21.068381+00:00 19994330.287999998778 29000000.000999931246 27870000.014999989420 3932566.887999997009 60328.734977852 2024-01-19T17:38:22.086396+00:00 19994330.289000000805 28999999.968999978155 27869999.947000030428 3936479.121999993920 60328.734989273 2024-01-19T17:38:23.073172+00:00 19994330.285999998450 29000000.014999989420 27870000.027000069618 3933507.938000007998 60328.735000875 2024-01-19T17:38:24.075567+00:00 19994330.285999998450 28999999.989000078291 27869999.968999978155 3935577.066000000108 60328.735012476 2024-01-19T17:38:25.077961+00:00 19994330.287999998778 29000000.021000031382 27869999.995999928564 3936289.034999995958 60328.735024078 2024-01-19T17:38:26.080356+00:00 19994330.285999998450 29000000.006999969482 27870000.050999999046 3929806.942999988794 60328.735035499 2024-01-19T17:38:27.067133+00:00 19994330.288000021130 28999999.998000029474 27869999.976000070572 3935605.001000016928 60328.735047282 2024-01-19T17:38:28.085153+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3932374.956999986898 60328.735058884 2024-01-19T17:38:29.087550+00:00 19994330.290999978781 28999999.996999979019 27869999.947000000626 3934991.982000023127 60328.735070305 2024-01-19T17:38:30.074324+00:00 19994330.288000021130 29000000.001999970526 27870000.067000001669 3937173.024999976158 60328.735081906 2024-01-19T17:38:31.076712+00:00 19994330.285999979824 29000000.027000069618 27869999.999000009149 3935894.070000023115 60328.735093508 2024-01-19T17:38:32.079111+00:00 19994330.283999979496 29000000.008999940008 27869999.981999989599 3938486.944999992847 60328.735105110 2024-01-19T17:38:33.081514+00:00 19994330.288000050932 28999999.978999968618 27870000.023999989033 3932071.983999996912 60328.735116531 2024-01-19T17:38:34.068277+00:00 19994330.285999950022 28999999.978000041097 27869999.964999999851 3928460.009000002872 60328.735128314 2024-01-19T17:38:35.086304+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3931540.002000004053 60328.735139735 2024-01-19T17:38:36.073084+00:00 19994330.290000021458 29000000.024000000209 27870000.011999960989 3931764.037999988068 60328.735151337 2024-01-19T17:38:37.075480+00:00 19994330.289000030607 28999999.962999999523 27869999.969000041485 3928622.000000000000 60328.735162938 2024-01-19T17:38:38.077874+00:00 19994330.285999950022 28999999.986999999732 27869999.947999950498 3935464.067000002135 60328.735174540 2024-01-19T17:38:39.080267+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3927861.949999988079 60328.735186142 2024-01-19T17:38:40.082665+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3931294.993000001181 60328.735197668 2024-01-19T17:38:41.078552+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3929422.002000004053 60328.735209346 2024-01-19T17:38:42.087462+00:00 19994330.287000000477 28999999.993999991566 27870000.010999981314 3928985.997000008821 60328.735220691 2024-01-19T17:38:43.067737+00:00 19994330.287999991328 28999999.978000018746 27869999.994000021368 3930480.905999987852 60328.735232474 2024-01-19T17:38:44.085757+00:00 19994330.288999971002 29000000.039999991655 27870000.019999980927 3933236.089000015985 60328.735243895 2024-01-19T17:38:45.072529+00:00 19994330.289000030607 28999999.971000019461 27869999.956000030041 3933340.972999989986 60328.735255497 2024-01-19T17:38:46.074931+00:00 19994330.284999970347 29000000.002999961376 27870000.011999960989 3930689.974999994040 60328.735267099 2024-01-19T17:38:47.077334+00:00 19994330.287000060081 28999999.991000000387 27869999.986000061035 3930671.999000012875 60328.735278700 2024-01-19T17:38:48.079733+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3930263.967999995220 60328.735290302 2024-01-19T17:38:49.082132+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3937784.030000001192 60328.735301724 2024-01-19T17:38:50.068915+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3933451.013999999035 60328.735313506 2024-01-19T17:38:51.086936+00:00 19994330.288000110537 28999999.970999959856 27869999.968999978155 3932865.955999999773 60328.735324927 2024-01-19T17:38:52.073710+00:00 19994330.284999970347 29000000.027000010014 27870000.050999999046 3929686.087000011932 60328.735336529 2024-01-19T17:38:53.076105+00:00 19994330.287999991328 28999999.990000069141 27869999.998000029474 3933232.091999977827 60328.735347950 2024-01-19T17:38:54.062883+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3933614.996000022162 60328.735359733 2024-01-19T17:38:55.080899+00:00 19994330.284999970347 28999999.972999930382 27869999.948000069708 3929582.863999993075 60328.735371334 2024-01-19T17:38:56.083297+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3932000.046999990940 60328.735382755 2024-01-19T17:38:57.070071+00:00 19994330.289000030607 28999999.994000080973 27870000.014000058174 3932061.955999999773 60328.735394538 2024-01-19T17:38:58.088093+00:00 19994330.289999961853 28999999.995999928564 27869999.997999910265 3933788.876000016928 60328.735405959 2024-01-19T17:38:59.074866+00:00 19994330.284000039101 28999999.981999989599 27869999.989000078291 3938474.095999985933 60328.735417561 2024-01-19T17:39:00.077264+00:00 19994330.287999991328 29000000.029000040144 27870000.010999921709 3934055.111999989022 60328.735429163 2024-01-19T17:39:01.079646+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3931667.930000007153 60328.735440765 2024-01-19T17:39:02.082045+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3931313.014999986161 60328.735452185 2024-01-19T17:39:03.068824+00:00 19994330.284000039101 29000000.019999980927 27870000.013000011444 3929667.990000010002 60328.735463787 2024-01-19T17:39:04.071225+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3928914.962999999989 60328.735475570 2024-01-19T17:39:05.089243+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3934984.099000037182 60328.735486991 2024-01-19T17:39:06.076017+00:00 19994330.282999988645 28999999.991999980062 27869999.969999998808 3932058.020999968052 60328.735498593 2024-01-19T17:39:07.078410+00:00 19994330.287999991328 29000000.003999948502 27870000.039999999106 3926119.935999989975 60328.735510195 2024-01-19T17:39:08.080805+00:00 19994330.286000009626 28999999.996000051498 27869999.975999999791 3933981.041000009049 60328.735521796 2024-01-19T17:39:09.083195+00:00 19994330.287999991328 29000000.019999980927 27870000.035999998450 3929993.030000030994 60328.735533217 2024-01-19T17:39:10.069965+00:00 19994330.286000009626 29000000.009999990463 27870000.031999990344 3932909.904999970924 60328.735544819 2024-01-19T17:39:11.072366+00:00 19994330.287000060081 28999999.971999999136 27869999.945000018924 3929102.031000018120 60328.735556421 2024-01-19T17:39:12.074761+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3932570.060000001919 60328.735568022 2024-01-19T17:39:13.077156+00:00 19994330.287000060081 29000000.041999999434 27870000.015999998897 3930607.023999989033 60328.735579624 2024-01-19T17:39:14.079550+00:00 19994330.287000000477 28999999.996000010520 27869999.980000019073 3927145.871999979019 60328.735591226 2024-01-19T17:39:15.081949+00:00 19994330.287000000477 29000000.019999999553 27870000.053999990225 3927960.008000016212 60328.735602828 2024-01-19T17:39:16.084342+00:00 19994330.287999998778 28999999.971999991685 27869999.991999980062 3935978.958000003826 60328.735614249 2024-01-19T17:39:17.071113+00:00 19994330.285000011325 28999999.973000019789 27869999.961000028998 3934550.038999975193 60328.735625851 2024-01-19T17:39:18.073516+00:00 19994330.288999989629 29000000.025999989361 27870000.017000019550 3932103.018000007141 60328.735637452 2024-01-19T17:39:19.075915+00:00 19994330.291000008583 28999999.986000001431 27869999.994999948889 3933454.091000020970 60328.735649054 2024-01-19T17:39:20.078308+00:00 19994330.284000009298 28999999.974999990314 27869999.958000000566 3932839.926999986172 60328.735660581 2024-01-19T17:39:21.074201+00:00 19994330.288999971002 29000000.033000018448 27870000.031000021845 3929907.026000022888 60328.735672258 2024-01-19T17:39:22.083104+00:00 19994330.288000021130 28999999.981999989599 27870000.049000021070 3932313.921000003815 60328.735683860 2024-01-19T17:39:23.085503+00:00 19994330.285999979824 29000000.041999999434 27869999.944999989122 3940055.076999961864 60328.735695386 2024-01-19T17:39:24.081393+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3929106.001000047196 60328.735706988 2024-01-19T17:39:25.083794+00:00 19994330.287999991328 29000000.032000008970 27869999.965999960899 3932249.009999989998 60328.735718410 2024-01-19T17:39:26.070568+00:00 19994330.287000000477 28999999.949000000954 27870000.063000079244 3929059.950999975204 60328.735730011 2024-01-19T17:39:27.072960+00:00 19994330.286000009626 29000000.046000000089 27870000.000999931246 3930425.994000018109 60328.735741613 2024-01-19T17:39:28.075358+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3930755.962000011932 60328.735753215 2024-01-19T17:39:29.077753+00:00 19994330.292999979109 28999999.977000001818 27869999.977000121027 3932418.033999979030 60328.735764636 2024-01-19T17:39:30.064534+00:00 19994330.285000029951 29000000.036000009626 27870000.028999920934 3932246.060000001919 60328.735776418 2024-01-19T17:39:31.082555+00:00 19994330.281000021845 28999999.960999969393 27869999.986000061035 3934023.019999980927 60328.735788020 2024-01-19T17:39:32.084957+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3935766.884999989998 60328.735799441 2024-01-19T17:39:33.071728+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3932107.075000048149 60328.735811224 2024-01-19T17:39:34.089750+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3930077.935000001919 60328.735822645 2024-01-19T17:39:35.076536+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3932590.072999954224 60328.735834247 2024-01-19T17:39:36.078926+00:00 19994330.289999961853 28999999.952000018209 27869999.932999968529 3930242.003000020981 60328.735845668 2024-01-19T17:39:37.065703+00:00 19994330.288000050932 29000000.057999968529 27870000.047000050545 3929641.949000000954 60328.735857450 2024-01-19T17:39:38.083723+00:00 19994330.282999988645 28999999.947000030428 27869999.962999939919 3934543.976999998093 60328.735868872 2024-01-19T17:39:39.070499+00:00 19994330.284999970347 29000000.036999940872 27870000.009000059217 3939155.055999993812 60328.735880473 2024-01-19T17:39:40.072891+00:00 19994330.291000068188 28999999.998000029474 27870000.043999910355 3932587.986999989022 60328.735892256 2024-01-19T17:39:41.090908+00:00 19994330.285999890417 29000000.004999998957 27869999.976000070572 3932419.078999996185 60328.735903677 2024-01-19T17:39:42.077686+00:00 19994330.290000081062 28999999.990000009537 27869999.962999939919 3935817.923000038136 60328.735915279 2024-01-19T17:39:43.080076+00:00 19994330.289999961853 28999999.975000020117 27870000.037000060081 3931200.976999998093 60328.735926700 2024-01-19T17:39:44.066847+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3931742.060999989975 60328.735938482 2024-01-19T17:39:45.084863+00:00 19994330.287000060081 29000000.013999938965 27870000.032000001520 3933732.994000018109 60328.735949903 2024-01-19T17:39:46.071641+00:00 19994330.284999970347 29000000.022999998182 27869999.980000000447 3933508.928999959957 60328.735961505 2024-01-19T17:39:47.074032+00:00 19994330.287999991328 28999999.973000049591 27870000.016999989748 3931567.957000017166 60328.735973107 2024-01-19T17:39:48.076428+00:00 19994330.289000030607 28999999.986999988556 27869999.960000008345 3931405.021000028122 60328.735984709 2024-01-19T17:39:49.078826+00:00 19994330.291999939829 29000000.008000019938 27869999.946000009775 3938371.014999986161 60328.735996130 2024-01-19T17:39:50.065605+00:00 19994330.286000009626 29000000.013000000268 27870000.061999980360 3932581.036000012886 60328.736007731 2024-01-19T17:39:51.068005+00:00 19994330.284999970347 29000000.026999998838 27870000.029000010341 3934379.017999947071 60328.736019514 2024-01-19T17:39:52.086026+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3932207.023000001907 60328.736030935 2024-01-19T17:39:53.072804+00:00 19994330.286000009626 28999999.978999998420 27869999.993999991566 3933734.947000027169 60328.736042537 2024-01-19T17:39:54.075196+00:00 19994330.287999991328 28999999.988999988884 27869999.962000008672 3929587.050000011921 60328.736054139 2024-01-19T17:39:55.077594+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3933463.875000000000 60328.736065741 2024-01-19T17:39:56.079985+00:00 19994330.289999961853 29000000.035000000149 27870000.098999980837 3930194.103999971878 60328.736077162 2024-01-19T17:39:57.066751+00:00 19994330.287999991328 28999999.958999991417 27869999.904000040144 3927586.932000041008 60328.736088944 2024-01-19T17:39:58.084771+00:00 19994330.287999991328 29000000.007000029087 27870000.058999959379 3933677.011999965180 60328.736100365 2024-01-19T17:39:59.071542+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3934155.064000010025 60328.736111967 2024-01-19T17:40:00.073932+00:00 19994330.281999949366 28999999.983999971300 27869999.986000001431 3935050.999000012875 60328.736123568 2024-01-19T17:40:01.076317+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3934208.897000014782 60328.736135170 2024-01-19T17:40:02.078704+00:00 19994330.283000111580 28999999.993000030518 27870000.004999998957 3932825.135999978054 60328.736146772 2024-01-19T17:40:03.081102+00:00 19994330.290999889374 29000000.015999969095 27870000.023999989033 3938767.069999992847 60328.736158298 2024-01-19T17:40:04.076996+00:00 19994330.287000060081 28999999.979000028223 27869999.973000049591 3926732.873000026215 60328.736169976 2024-01-19T17:40:05.085899+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3932908.111000000965 60328.736181322 2024-01-19T17:40:06.066169+00:00 19994330.286000009626 29000000.035000029951 27870000.042999979109 3933906.841999948025 60328.736193104 2024-01-19T17:40:07.084184+00:00 19994330.287000000477 28999999.986999928951 27869999.956000089645 3930422.956000030041 60328.736204525 2024-01-19T17:40:08.070959+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3931646.140999972820 60328.736216127 2024-01-19T17:40:09.073353+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3938245.893000007141 60328.736227728 2024-01-19T17:40:10.075743+00:00 19994330.287999998778 28999999.968000050634 27870000.000000000000 3937135.065999985207 60328.736239330 2024-01-19T17:40:11.078139+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3936368.953000069130 60328.736250932 2024-01-19T17:40:12.080542+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3929670.064000010025 60328.736262353 2024-01-19T17:40:13.067318+00:00 19994330.285999998450 29000000.001999970526 27870000.024000048637 3932791.970999956131 60328.736274136 2024-01-19T17:40:14.085335+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3933127.921000003815 60328.736285557 2024-01-19T17:40:15.072115+00:00 19994330.285000000149 29000000.006000038236 27869999.988000039011 3937151.021000028122 60328.736297159 2024-01-19T17:40:16.074511+00:00 19994330.288000021130 29000000.029999971390 27870000.013000011444 3935210.944999932777 60328.736308580 2024-01-19T17:40:17.061288+00:00 19994330.287000000477 28999999.967000011355 27869999.964999910444 3933867.103000044823 60328.736320362 2024-01-19T17:40:18.079304+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3935838.034999967087 60328.736331964 2024-01-19T17:40:19.081696+00:00 19994330.288000021130 29000000.028999920934 27870000.050000071526 3930344.027999997139 60328.736343391 2024-01-19T17:40:20.068971+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3934676.896000028122 60328.736355173 2024-01-19T17:40:21.086994+00:00 19994330.287999991328 29000000.006000038236 27869999.979000091553 3934803.036000012886 60328.736366595 2024-01-19T17:40:22.073771+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3936117.988999962807 60328.736378197 2024-01-19T17:40:23.076167+00:00 19994330.285000029951 28999999.972999930382 27869999.999000001699 3936520.937000035774 60328.736389617 2024-01-19T17:40:24.062941+00:00 19994330.287000000477 29000000.049000021070 27869999.997999999672 3936604.136999965180 60328.736401400 2024-01-19T17:40:25.080957+00:00 19994330.289999961853 28999999.950000051409 27869999.988999988884 3935230.879000068177 60328.736412821 2024-01-19T17:40:26.067732+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3936207.075999975204 60328.736424423 2024-01-19T17:40:27.070131+00:00 19994330.283999979496 29000000.021999999881 27869999.975999999791 3928779.902999997139 60328.736436205 2024-01-19T17:40:28.088153+00:00 19994330.288999971002 28999999.995999999344 27870000.043000008911 3934998.078999996185 60328.736447627 2024-01-19T17:40:29.074931+00:00 19994330.285000029951 28999999.997000008821 27869999.958000000566 3932811.013999938965 60328.736459228 2024-01-19T17:40:30.077322+00:00 19994330.285000029951 29000000.000000000000 27870000.072000000626 3931290.019000052940 60328.736470830 2024-01-19T17:40:31.079717+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3934472.078999996185 60328.736482432 2024-01-19T17:40:32.082109+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3935639.921000003815 60328.736493853 2024-01-19T17:40:33.068881+00:00 19994330.285999950022 28999999.958999991417 27869999.989000018686 3930876.000000000000 60328.736505454 2024-01-19T17:40:34.071275+00:00 19994330.287000060081 29000000.012000020593 27870000.003999948502 3932973.842999935150 60328.736517056 2024-01-19T17:40:35.073673+00:00 19994330.287999991328 29000000.022999968380 27870000.006000038236 3938971.116000055801 60328.736528658 2024-01-19T17:40:36.076074+00:00 19994330.286999940872 28999999.984000030905 27869999.988999959081 3935900.027999997139 60328.736540260 2024-01-19T17:40:37.078466+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3934603.955000042915 60328.736551862 2024-01-19T17:40:38.080857+00:00 19994330.287000060081 28999999.971000019461 27869999.992000039667 3935654.908999919891 60328.736563464 2024-01-19T17:40:39.083249+00:00 19994330.292999979109 29000000.032999988645 27869999.992999970913 3935984.025000094902 60328.736574885 2024-01-19T17:40:40.070017+00:00 19994330.283999919891 28999999.986999988556 27870000.008000019938 3934840.129999995232 60328.736586486 2024-01-19T17:40:41.072415+00:00 19994330.287000060081 28999999.962999999523 27869999.975999951363 3935402.972000002861 60328.736598088 2024-01-19T17:40:42.074815+00:00 19994330.289999961853 29000000.020999971777 27869999.986999988556 3937526.041999936104 60328.736609690 2024-01-19T17:40:43.077213+00:00 19994330.287000060081 28999999.968000050634 27869999.991000059992 3937286.970000029076 60328.736621216 2024-01-19T17:40:44.073099+00:00 19994330.283999919891 29000000.065999928862 27870000.054000020027 3929914.998999952804 60328.736632894 2024-01-19T17:40:45.082001+00:00 19994330.286000009626 28999999.979000091553 27869999.980000019073 3939498.983999968041 60328.736644495 2024-01-19T17:40:46.084399+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3936652.944000006188 60328.736656022 2024-01-19T17:40:47.080284+00:00 19994330.285000089556 29000000.011999960989 27870000.050999999046 3936466.105000019073 60328.736667624 2024-01-19T17:40:48.082685+00:00 19994330.287999991328 28999999.965000029653 27869999.937999960035 3937326.905000091065 60328.736679045 2024-01-19T17:40:49.069465+00:00 19994330.288999918848 29000000.051999930292 27870000.062999960035 3928318.049999951851 60328.736690647 2024-01-19T17:40:50.071860+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3934673.003999948967 60328.736702248 2024-01-19T17:40:51.074253+00:00 19994330.286000009626 28999999.973999980837 27870000.031999949366 3931711.032999991905 60328.736713850 2024-01-19T17:40:52.076646+00:00 19994330.289000030607 28999999.981999989599 27869999.964000109583 3931091.010000110138 60328.736725271 2024-01-19T17:40:53.063415+00:00 19994330.287999991328 29000000.059000018984 27870000.045999880880 3932767.907999991905 60328.736737054 2024-01-19T17:40:54.081434+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3932768.012999891769 60328.736748655 2024-01-19T17:40:55.083836+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3930078.157000064850 60328.736760077 2024-01-19T17:40:56.070607+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3933506.878000020981 60328.736771859 2024-01-19T17:40:57.088624+00:00 19994330.284000039101 29000000.008000019938 27870000.037000060081 3933235.075999975204 60328.736783280 2024-01-19T17:40:58.075397+00:00 19994330.286000009626 28999999.984000090510 27869999.952999949455 3932366.886000037193 60328.736794882 2024-01-19T17:40:59.077793+00:00 19994330.286999940872 28999999.980999950320 27869999.950999978930 3929197.065999985207 60328.736806303 2024-01-19T17:41:00.064570+00:00 19994330.290000081062 29000000.042999979109 27870000.058000091463 3933005.942000031006 60328.736817956 2024-01-19T17:41:01.071388+00:00 19994330.285999998450 28999999.976000070572 27869999.997999910265 3930252.047999978065 60328.736829557 2024-01-19T17:41:02.073783+00:00 19994330.289999999106 28999999.968999978155 27869999.989999998361 3928518.958999990951 60328.736841159 2024-01-19T17:41:03.076175+00:00 19994330.289000000805 29000000.000000000000 27869999.969999998808 3928916.057999968994 60328.736852761 2024-01-19T17:41:04.078576+00:00 19994330.283999990672 29000000.019999999553 27869999.990000009537 3933046.924999951851 60328.736864363 2024-01-19T17:41:05.080973+00:00 19994330.287000000477 29000000.029000010341 27870000.032999988645 3930351.123000026215 60328.736875965 2024-01-19T17:41:06.083367+00:00 19994330.285999998450 28999999.965999990702 27870000.043999999762 3931349.853000044823 60328.736887386 2024-01-19T17:41:07.070147+00:00 19994330.287999998778 28999999.981999989599 27869999.928999990225 3934218.939999938011 60328.736898988 2024-01-19T17:41:08.072545+00:00 19994330.285000000149 28999999.962999999523 27869999.951000008732 3930669.113000034820 60328.736910590 2024-01-19T17:41:09.074941+00:00 19994330.291000008583 29000000.066000010818 27870000.092999991030 3932190.023000001907 60328.736922191 2024-01-19T17:41:10.077333+00:00 19994330.287000000477 28999999.967999991030 27869999.926000028849 3933269.032999991905 60328.736933612 2024-01-19T17:41:11.064107+00:00 19994330.289000000805 29000000.048000011593 27870000.037000000477 3934276.973999977112 60328.736945395 2024-01-19T17:41:12.082127+00:00 19994330.287000000477 28999999.966999981552 27870000.046999990940 3927348.960000038147 60328.736956997 2024-01-19T17:41:13.084525+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3936742.021000028122 60328.736968418 2024-01-19T17:41:14.071299+00:00 19994330.285000000149 29000000.027000010014 27870000.004999998957 3931674.996999979019 60328.736980020 2024-01-19T17:41:15.073695+00:00 19994330.288999971002 29000000.000999990851 27869999.971000019461 3934964.980000019073 60328.736991622 2024-01-19T17:41:16.076090+00:00 19994330.289000030607 28999999.974000040442 27870000.040999948978 3926182.069000006188 60328.737003223 2024-01-19T17:41:17.078488+00:00 19994330.286000009626 28999999.983999971300 27869999.915000021458 3930686.995000004768 60328.737014750 2024-01-19T17:41:18.074384+00:00 19994330.287000000477 29000000.030000030994 27870000.050999999046 3933920.980999947060 60328.737026427 2024-01-19T17:41:19.083281+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3933969.986000061035 60328.737037772 2024-01-19T17:41:20.063552+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3931986.993999958038 60328.737049555 2024-01-19T17:41:21.081571+00:00 19994330.287999991328 29000000.005000051111 27869999.967000011355 3938297.037999988068 60328.737061157 2024-01-19T17:41:22.083978+00:00 19994330.287000000477 28999999.954999919981 27870000.017000079155 3932331.975999950897 60328.737072578 2024-01-19T17:41:23.070757+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3935870.017000079155 60328.737084180 2024-01-19T17:41:24.073154+00:00 19994330.288999971002 29000000.032000061125 27870000.008999940008 3931380.009999989998 60328.737095782 2024-01-19T17:41:25.075553+00:00 19994330.288000050932 28999999.986999988556 27869999.966000080109 3929976.904000043869 60328.737107384 2024-01-19T17:41:26.077956+00:00 19994330.282999988645 29000000.014999989420 27870000.032999988645 3934582.985999941826 60328.737118805 2024-01-19T17:41:27.064731+00:00 19994330.288999971002 28999999.993999961764 27869999.985999941826 3934319.090999960899 60328.737130587 2024-01-19T17:41:28.082752+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3933749.911000012886 60328.737142008 2024-01-19T17:41:29.069529+00:00 19994330.287000060081 29000000.005999919027 27869999.953999999911 3930733.986999989022 60328.737153610 2024-01-19T17:41:30.071921+00:00 19994330.287999991328 28999999.946000099182 27870000.016000028700 3928433.968000053894 60328.737165393 2024-01-19T17:41:31.089936+00:00 19994330.287999991328 29000000.010999921709 27869999.962000008672 3933364.095999956131 60328.737176814 2024-01-19T17:41:32.076708+00:00 19994330.286000009626 29000000.019999980927 27870000.074999928474 3933945.018000007141 60328.737188416 2024-01-19T17:41:33.079103+00:00 19994330.284999970347 28999999.975000020117 27869999.945999979973 3930181.917000054847 60328.737199836 2024-01-19T17:41:34.065876+00:00 19994330.289999961853 29000000.032000061125 27870000.042999979109 3931920.144999980927 60328.737211620 2024-01-19T17:41:35.083900+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3933678.916999936104 60328.737223040 2024-01-19T17:41:36.070680+00:00 19994330.285000089556 29000000.005999919027 27869999.996999979019 3935280.962000011932 60328.737234642 2024-01-19T17:41:37.073074+00:00 19994330.288999918848 29000000.021000031382 27869999.998000029474 3934870.138000010978 60328.737246244 2024-01-19T17:41:38.075473+00:00 19994330.290000081062 28999999.960000038147 27869999.990000009537 3935074.950999975204 60328.737257846 2024-01-19T17:41:39.077870+00:00 19994330.284999970347 29000000.013000011444 27869999.965000029653 3928571.909000039101 60328.737269448 2024-01-19T17:41:40.080263+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3933730.097000002861 60328.737280869 2024-01-19T17:41:41.067050+00:00 19994330.284999970347 29000000.017999999225 27870000.032999999821 3931034.847000002861 60328.737292651 2024-01-19T17:41:42.085072+00:00 19994330.287000060081 28999999.989000000060 27869999.975999999791 3932196.126999973785 60328.737304072 2024-01-19T17:41:43.071855+00:00 19994330.286000009626 29000000.032000008970 27870000.076000008732 3935637.939000010025 60328.737315674 2024-01-19T17:41:44.074251+00:00 19994330.289999961853 28999999.941999990493 27869999.904999990016 3936971.093000053894 60328.737327276 2024-01-19T17:41:45.076643+00:00 19994330.289999961853 29000000.023000020534 27870000.004000011832 3930971.970999956131 60328.737338878 2024-01-19T17:41:46.079040+00:00 19994330.286000009626 29000000.008999999613 27870000.035000000149 3931744.962000011932 60328.737350299 2024-01-19T17:41:47.065813+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3932561.970999956131 60328.737361901 2024-01-19T17:41:48.068211+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3933258.009999989998 60328.737373683 2024-01-19T17:41:49.086234+00:00 19994330.286000009626 29000000.006000008434 27869999.985000010580 3932295.997000098228 60328.737385104 2024-01-19T17:41:50.073006+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3936960.060999989975 60328.737396706 2024-01-19T17:41:51.075408+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3931360.069999932777 60328.737408308 2024-01-19T17:41:52.077799+00:00 19994330.287999991328 28999999.967999991030 27869999.958000000566 3937993.916000009049 60328.737419910 2024-01-19T17:41:53.080189+00:00 19994330.286000009626 29000000.025000039488 27870000.014999989420 3932385.965000032913 60328.737431331 2024-01-19T17:41:54.066961+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3936954.171999930870 60328.737442932 2024-01-19T17:41:55.069351+00:00 19994330.287999998778 29000000.004000011832 27870000.017999950796 3932695.896000028122 60328.737454534 2024-01-19T17:41:56.071754+00:00 19994330.285999998450 28999999.986000001431 27869999.994000021368 3931148.960000038147 60328.737466136 2024-01-19T17:41:57.074149+00:00 19994330.285999998450 29000000.004000011832 27870000.027000010014 3933426.960000038147 60328.737477663 2024-01-19T17:41:58.070038+00:00 19994330.291000008583 29000000.014999929816 27870000.003999948502 3933546.069999932777 60328.737489339 2024-01-19T17:41:59.078939+00:00 19994330.287000000477 29000000.001000050455 27869999.939000010490 3927888.986000061035 60328.737500941 2024-01-19T17:42:00.081329+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3932860.970999956131 60328.737512467 2024-01-19T17:42:01.077203+00:00 19994330.287999998778 28999999.998000029474 27870000.028000000864 3929368.003999948967 60328.737524145 2024-01-19T17:42:02.086108+00:00 19994330.285999979824 29000000.042000059038 27870000.019000049680 3930645.996000051033 60328.737535491 2024-01-19T17:42:03.066379+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3936645.082000017166 60328.737547273 2024-01-19T17:42:04.084395+00:00 19994330.285000000149 29000000.014999989420 27870000.036000009626 3935453.925999999046 60328.737558694 2024-01-19T17:42:05.071173+00:00 19994330.287000000477 28999999.972999930382 27869999.945000048727 3935353.960000038147 60328.737570296 2024-01-19T17:42:06.073568+00:00 19994330.289000000805 29000000.035000089556 27870000.009999990463 3932961.051999927033 60328.737581898 2024-01-19T17:42:07.075962+00:00 19994330.287000030279 28999999.986999988556 27870000.032999988645 3931125.967000008095 60328.737593499 2024-01-19T17:42:08.078361+00:00 19994330.284999970347 28999999.965999960899 27869999.978999968618 3930089.044999957085 60328.737605101 2024-01-19T17:42:09.080764+00:00 19994330.290000021458 29000000.034999970347 27870000.011999960989 3932208.982000112999 60328.737616522 2024-01-19T17:42:10.067545+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3927441.928999900818 60328.737628305 2024-01-19T17:42:11.085569+00:00 19994330.283999979496 28999999.985000010580 27869999.959999918938 3934796.997000098228 60328.737639726 2024-01-19T17:42:12.072342+00:00 19994330.290000021458 29000000.011999960989 27870000.077000018209 3931823.975999950897 60328.737651328 2024-01-19T17:42:13.074737+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3932849.108999968041 60328.737662749 2024-01-19T17:42:14.061511+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3937082.012000083923 60328.737674532 2024-01-19T17:42:15.079527+00:00 19994330.285000029951 28999999.988000039011 27870000.026000019163 3930557.919999957085 60328.737685952 2024-01-19T17:42:16.066298+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3936734.103999971878 60328.737697554 2024-01-19T17:42:17.068698+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3937234.001999973785 60328.737709337 2024-01-19T17:42:18.086721+00:00 19994330.286000009626 29000000.002000000328 27869999.947000030428 3933019.948000072967 60328.737720758 2024-01-19T17:42:19.073494+00:00 19994330.285000029951 29000000.015999998897 27870000.046999998391 3933492.985000013839 60328.737732360 2024-01-19T17:42:20.075895+00:00 19994330.292999979109 28999999.988000009209 27869999.999000001699 3936816.004999995232 60328.737743781 2024-01-19T17:42:21.062663+00:00 19994330.284000039101 29000000.000000000000 27869999.989999990910 3936812.024999976158 60328.737755564 2024-01-19T17:42:22.080680+00:00 19994330.288999918848 28999999.992999989539 27870000.004000011832 3933365.995000004768 60328.737766984 2024-01-19T17:42:23.067458+00:00 19994330.287000060081 29000000.006999999285 27869999.993999991566 3935956.998000026215 60328.737778586 2024-01-19T17:42:24.069858+00:00 19994330.289999961853 29000000.001000020653 27869999.978000018746 3932905.032999991905 60328.737790188 2024-01-19T17:42:25.072253+00:00 19994330.282000061125 29000000.018000010401 27870000.039000000805 3935091.110999941826 60328.737801790 2024-01-19T17:42:26.074660+00:00 19994330.288999918848 28999999.972999989986 27870000.003999978304 3936802.802999999840 60328.737813392 2024-01-19T17:42:27.077055+00:00 19994330.287000060081 29000000.037000000477 27869999.995000001043 3932497.129000000190 60328.737824994 2024-01-19T17:42:28.079453+00:00 19994330.286000009626 28999999.963999990374 27870000.000999990851 3936742.825999998953 60328.737836596 2024-01-19T17:42:29.081848+00:00 19994330.291999939829 29000000.011000040919 27870000.032999988645 3933421.096000003163 60328.737848016 2024-01-19T17:42:30.068624+00:00 19994330.285000089556 29000000.002999961376 27869999.934999998659 3937018.927999998908 60328.737859618 2024-01-19T17:42:31.071026+00:00 19994330.285999890417 28999999.998000029474 27869999.991000000387 3934084.126999999862 60328.737871220 2024-01-19T17:42:32.073427+00:00 19994330.287000060081 28999999.988999959081 27870000.030000030994 3933780.915999996942 60328.737882822 2024-01-19T17:42:33.075819+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3933897.030000001192 60328.737894243 2024-01-19T17:42:34.062585+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3936635.062000003178 60328.737906026 2024-01-19T17:42:35.080608+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3935640.001999997068 60328.737917627 2024-01-19T17:42:36.083003+00:00 19994330.292999979109 28999999.981000069529 27869999.925999999046 3938156.969000004232 60328.737929048 2024-01-19T17:42:37.069773+00:00 19994330.287999991328 29000000.050999999046 27870000.081000030041 3933210.953999996185 60328.737940650 2024-01-19T17:42:38.072170+00:00 19994330.284000039101 29000000.000000000000 27870000.005999919027 3930778.957000001799 60328.737952252 2024-01-19T17:42:39.074565+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3937682.056999995839 60328.737963854 2024-01-19T17:42:40.076962+00:00 19994330.286000009626 28999999.983000040054 27869999.967999938875 3935413.976999998093 60328.737975380 2024-01-19T17:42:41.072851+00:00 19994330.286999940872 28999999.995999928564 27870000.009000059217 3927574.953000002075 60328.737987057 2024-01-19T17:42:42.081750+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3929499.133000000846 60328.737998403 2024-01-19T17:42:43.062019+00:00 19994330.292000059038 29000000.029000040144 27870000.031000021845 3935079.880999996793 60328.738010186 2024-01-19T17:42:44.080037+00:00 19994330.286999940872 28999999.969999909401 27869999.977000001818 3935878.064000010025 60328.738021787 2024-01-19T17:42:45.082437+00:00 19994330.289000030607 29000000.012000080198 27869999.981999989599 3935271.978999986779 60328.738033209 2024-01-19T17:42:46.069213+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3934449.043000013102 60328.738044810 2024-01-19T17:42:47.071604+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3934043.955999999773 60328.738056412 2024-01-19T17:42:48.073997+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3933983.047999992967 60328.738068014 2024-01-19T17:42:49.076391+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3931232.912000000011 60328.738079435 2024-01-19T17:42:50.063167+00:00 19994330.291000001132 28999999.998999949545 27870000.028999920934 3934711.076000005007 60328.738091217 2024-01-19T17:42:51.081190+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3934330.932999997865 60328.738102638 2024-01-19T17:42:52.067961+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3934852.016000003088 60328.738114240 2024-01-19T17:42:53.070359+00:00 19994330.283000010997 28999999.983000040054 27870000.016000028700 3931469.091999993194 60328.738125842 2024-01-19T17:42:54.072750+00:00 19994330.287999998778 29000000.004999998957 27870000.047000050545 3934301.937000005972 60328.738137444 2024-01-19T17:42:55.075145+00:00 19994330.287999991328 29000000.011999990791 27869999.947999950498 3936072.015000001062 60328.738149046 2024-01-19T17:42:56.077539+00:00 19994330.287000000477 29000000.014000009745 27869999.986000061035 3934999.920999988914 60328.738160467 2024-01-19T17:42:57.064311+00:00 19994330.289000000805 28999999.982999999076 27870000.019000001252 3933559.028000012040 60328.738172249 2024-01-19T17:42:58.082331+00:00 19994330.289999991655 28999999.984000001103 27869999.986000001431 3935044.014999986161 60328.738183670 2024-01-19T17:42:59.069106+00:00 19994330.286000009626 29000000.030999999493 27869999.984999988228 3933048.101000010967 60328.738195272 2024-01-19T17:43:00.071508+00:00 19994330.285000000149 28999999.972999989986 27870000.000999998301 3930817.900999993086 60328.738206874 2024-01-19T17:43:01.073892+00:00 19994330.285000029951 29000000.015000019222 27870000.047999989241 3934430.039999992121 60328.738218476 2024-01-19T17:43:02.076290+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3933919.944000006188 60328.738230078 2024-01-19T17:43:03.078689+00:00 19994330.284999970347 28999999.986000031233 27869999.953999999911 3932922.050999999046 60328.738241498 2024-01-19T17:43:04.065463+00:00 19994330.290000021458 29000000.049999948591 27870000.046000000089 3939052.008000016212 60328.738253281 2024-01-19T17:43:05.083479+00:00 19994330.288999971002 28999999.932000041008 27869999.955000009388 3936841.973999977112 60328.738264702 2024-01-19T17:43:06.070257+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3935201.001000016928 60328.738276304 2024-01-19T17:43:07.072654+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3930615.958999990951 60328.738287906 2024-01-19T17:43:08.075043+00:00 19994330.289000030607 29000000.039999961853 27870000.042999979109 3939273.057000011206 60328.738299507 2024-01-19T17:43:09.077434+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3931572.949999988079 60328.738310928 2024-01-19T17:43:10.064211+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3934417.951000005007 60328.738322530 2024-01-19T17:43:11.066609+00:00 19994330.290000021458 28999999.971999999136 27869999.979999959469 3937426.969000012148 60328.738334313 2024-01-19T17:43:12.084623+00:00 19994330.286000009626 28999999.976000010967 27869999.934000018984 3930146.032999991905 60328.738345734 2024-01-19T17:43:13.071404+00:00 19994330.287999991328 29000000.055999990553 27870000.030000030994 3934765.071999996901 60328.738357336 2024-01-19T17:43:14.073800+00:00 19994330.290000021458 28999999.994000080973 27870000.032999988645 3934044.988000005018 60328.738368938 2024-01-19T17:43:15.076205+00:00 19994330.283999919891 29000000.011999960989 27870000.039999961853 3929745.997000008821 60328.738380539 2024-01-19T17:43:16.078596+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3929626.977999985218 60328.738391960 2024-01-19T17:43:17.065360+00:00 19994330.286000009626 28999999.995999928564 27869999.951000090688 3932034.981000006199 60328.738403562 2024-01-19T17:43:18.067756+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3932108.101999998093 60328.738415164 2024-01-19T17:43:19.070156+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3935552.979999988806 60328.738426765 2024-01-19T17:43:20.072556+00:00 19994330.287000060081 28999999.963999990374 27869999.980000019073 3930823.011000006925 60328.738438367 2024-01-19T17:43:21.074953+00:00 19994330.286000009626 28999999.986000061035 27869999.982999920845 3936410.835999995004 60328.738449969 2024-01-19T17:43:22.077345+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3929378.073000013828 60328.738461571 2024-01-19T17:43:23.079738+00:00 19994330.284000039101 29000000.005999919027 27869999.990000009537 3935983.003999977838 60328.738473098 2024-01-19T17:43:24.075627+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3927623.027999997139 60328.738484775 2024-01-19T17:43:25.084531+00:00 19994330.284000039101 29000000.002999901772 27869999.955999970436 3931552.953000009060 60328.738496120 2024-01-19T17:43:26.064797+00:00 19994330.290999889374 28999999.958000060171 27869999.991000059992 3930762.092000008095 60328.738507903 2024-01-19T17:43:27.082819+00:00 19994330.287000060081 29000000.049000021070 27870000.051999930292 3934763.925999999046 60328.738519324 2024-01-19T17:43:28.069594+00:00 19994330.286000009626 28999999.972999930382 27869999.968000050634 3930188.041999996174 60328.738530926 2024-01-19T17:43:29.071987+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3932752.020999997854 60328.738542527 2024-01-19T17:43:30.074379+00:00 19994330.285999890417 29000000.031000021845 27870000.062000039965 3932299.006999998819 60328.738554129 2024-01-19T17:43:31.076775+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3933284.004000008106 60328.738565731 2024-01-19T17:43:32.079167+00:00 19994330.287000060081 28999999.988000001758 27869999.981000069529 3933884.023000001907 60328.738577152 2024-01-19T17:43:33.065947+00:00 19994330.291000008583 29000000.041999999434 27870000.041000008583 3934291.866999983788 60328.738588935 2024-01-19T17:43:34.083966+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3936380.155000030994 60328.738600356 2024-01-19T17:43:35.070742+00:00 19994330.289000030607 28999999.969999998808 27869999.937000039965 3932910.868999958038 60328.738611958 2024-01-19T17:43:36.073132+00:00 19994330.289999961853 29000000.040000010282 27870000.057000000030 3935608.036000012886 60328.738623379 2024-01-19T17:43:37.059911+00:00 19994330.281000021845 28999999.958000000566 27869999.923000011593 3934936.968999981880 60328.738635161 2024-01-19T17:43:38.077926+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3934316.095000029076 60328.738646763 2024-01-19T17:43:39.080319+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3935046.958000003826 60328.738658184 2024-01-19T17:43:40.067093+00:00 19994330.287999991328 29000000.044999990612 27870000.055000010878 3930375.060999989975 60328.738669966 2024-01-19T17:43:41.085113+00:00 19994330.288999918848 28999999.979000028223 27869999.949000000954 3932669.930999993812 60328.738681388 2024-01-19T17:43:42.071883+00:00 19994330.289999999106 29000000.011999960989 27870000.037999991328 3935203.970000029076 60328.738692990 2024-01-19T17:43:43.074283+00:00 19994330.285999998450 28999999.967000011355 27869999.943000018597 3933245.990000010002 60328.738704410 2024-01-19T17:43:44.061052+00:00 19994330.285000000149 29000000.002000030130 27870000.019999980927 3936878.005999981891 60328.738716193 2024-01-19T17:43:45.079070+00:00 19994330.287000011653 29000000.065999981016 27870000.055999990553 3930011.052999972831 60328.738727614 2024-01-19T17:43:46.065845+00:00 19994330.287999991328 28999999.940000001341 27869999.977999988943 3934487.972999989986 60328.738739216 2024-01-19T17:43:47.068247+00:00 19994330.289000000805 29000000.006999969482 27869999.981000009924 3936695.012000023853 60328.738750818 2024-01-19T17:43:48.070650+00:00 19994330.285999998450 29000000.052000049502 27870000.026000019163 3930882.013999999035 60328.738762420 2024-01-19T17:43:49.073048+00:00 19994330.288000021130 28999999.951000031084 27869999.982999980450 3929889.949000000954 60328.738774021 2024-01-19T17:43:50.075443+00:00 19994330.285999979824 29000000.008999940008 27870000.041000008583 3936660.078999996185 60328.738785623 2024-01-19T17:43:51.077839+00:00 19994330.289000000805 28999999.965000029653 27869999.929000020027 3933816.916999996174 60328.738797225 2024-01-19T17:43:52.080238+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3929665.050000011921 60328.738808646 2024-01-19T17:43:53.067012+00:00 19994330.287000000477 28999999.988999959081 27869999.959999978542 3929875.065999985207 60328.738820248 2024-01-19T17:43:54.069409+00:00 19994330.285999979824 28999999.995000001043 27870000.052999969572 3931076.946000040043 60328.738831850 2024-01-19T17:43:55.071806+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3934461.966999948025 60328.738843451 2024-01-19T17:43:56.074204+00:00 19994330.289000030607 28999999.961000081152 27869999.988999959081 3929203.990000010002 60328.738854873 2024-01-19T17:43:57.060977+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3925307.981999992859 60328.738866655 2024-01-19T17:43:58.079002+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3931528.082000017166 60328.738878257 2024-01-19T17:43:59.081396+00:00 19994330.284999970347 28999999.983999971300 27870000.026000019163 3930608.000999987125 60328.738889678 2024-01-19T17:44:00.068160+00:00 19994330.288000050932 29000000.019999980927 27870000.004999998957 3930293.892000020016 60328.738901279 2024-01-19T17:44:01.070546+00:00 19994330.287000000477 28999999.978999968618 27869999.999000068754 3926753.015999972820 60328.738912881 2024-01-19T17:44:02.072945+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3933579.955000042915 60328.738924483 2024-01-19T17:44:03.075347+00:00 19994330.291999999434 28999999.985000010580 27869999.923999909312 3930664.057999968994 60328.738936010 2024-01-19T17:44:04.071239+00:00 19994330.283999979496 29000000.021000031382 27870000.076000090688 3932826.027000010014 60328.738947687 2024-01-19T17:44:05.080139+00:00 19994330.287999991328 28999999.990999940783 27869999.987999919802 3931110.090000032913 60328.738959033 2024-01-19T17:44:06.060408+00:00 19994330.285000029951 29000000.012000080198 27869999.977000001818 3934051.941999971867 60328.738970815 2024-01-19T17:44:07.078421+00:00 19994330.285000029951 29000000.008000019938 27870000.006999969482 3930147.938000022899 60328.738982417 2024-01-19T17:44:08.080814+00:00 19994330.288999971002 28999999.994999889284 27870000.022999998182 3932554.992999970913 60328.738993838 2024-01-19T17:44:09.067594+00:00 19994330.286999940872 28999999.982000000775 27869999.945000048727 3930778.065999985207 60328.739005440 2024-01-19T17:44:10.069993+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3930140.020000040997 60328.739017041 2024-01-19T17:44:11.072390+00:00 19994330.286000009626 28999999.956000000238 27869999.958999991417 3932229.955999969970 60328.739028643 2024-01-19T17:44:12.074786+00:00 19994330.292000059038 29000000.045000001788 27870000.072999950498 3931161.893000007141 60328.739040064 2024-01-19T17:44:13.061556+00:00 19994330.279999971390 28999999.950999990106 27869999.911000009626 3928352.121999979019 60328.739051847 2024-01-19T17:44:14.079576+00:00 19994330.287000060081 29000000.046000000089 27870000.013000000268 3934033.990999997128 60328.739063268 2024-01-19T17:44:15.066352+00:00 19994330.288999918848 29000000.000999990851 27870000.052000001073 3931073.978000044823 60328.739074870 2024-01-19T17:44:16.068755+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3933000.125000000000 60328.739086652 2024-01-19T17:44:17.086773+00:00 19994330.292000059038 29000000.003999978304 27870000.030999988317 3931358.871999979019 60328.739098073 2024-01-19T17:44:18.073553+00:00 19994330.286999940872 28999999.991000000387 27869999.944000009447 3932082.064999998081 60328.739109675 2024-01-19T17:44:19.075949+00:00 19994330.284000039101 29000000.007000029087 27870000.052999999374 3932198.008000016212 60328.739121096 2024-01-19T17:44:20.062724+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3929648.898000001907 60328.739132879 2024-01-19T17:44:21.080745+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3929575.982999979984 60328.739144300 2024-01-19T17:44:22.067524+00:00 19994330.287000060081 29000000.024000048637 27869999.999000009149 3929076.999000012875 60328.739155902 2024-01-19T17:44:23.069927+00:00 19994330.285999890417 28999999.979999959469 27870000.011000011116 3932599.121999979019 60328.739167504 2024-01-19T17:44:24.072328+00:00 19994330.292000059038 28999999.976000010967 27870000.007999960333 3931607.948000013828 60328.739179105 2024-01-19T17:44:25.074728+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3939580.083999990951 60328.739190707 2024-01-19T17:44:26.077134+00:00 19994330.287999991328 29000000.012000020593 27869999.995999988168 3932587.960000038147 60328.739202129 2024-01-19T17:44:27.063908+00:00 19994330.286000009626 28999999.970999959856 27869999.979000028223 3927934.015999972820 60328.739213911 2024-01-19T17:44:28.081931+00:00 19994330.286000009626 29000000.003000020981 27869999.944999989122 3930701.019999980927 60328.739225332 2024-01-19T17:44:29.068709+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3935429.022000014782 60328.739236934 2024-01-19T17:44:30.071108+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3932338.921000003815 60328.739248536 2024-01-19T17:44:31.073506+00:00 19994330.288999918848 28999999.986000061035 27869999.971999999136 3933182.952000021935 60328.739260138 2024-01-19T17:44:32.075899+00:00 19994330.292000059038 29000000.067999958992 27870000.122000038624 3934211.010999978054 60328.739271558 2024-01-19T17:44:33.062657+00:00 19994330.281000021845 28999999.942999958992 27869999.930000010878 3932700.069999992847 60328.739283160 2024-01-19T17:44:34.065043+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3934468.059000014793 60328.739294943 2024-01-19T17:44:35.083058+00:00 19994330.286000009626 29000000.014000058174 27869999.998000029474 3934073.875999987125 60328.739306364 2024-01-19T17:44:36.069840+00:00 19994330.285000000149 28999999.986999988556 27869999.970999959856 3929510.114000021946 60328.739317966 2024-01-19T17:44:37.072234+00:00 19994330.289000000805 29000000.011999960989 27870000.014000058174 3931327.959999979008 60328.739329568 2024-01-19T17:44:38.074638+00:00 19994330.291000001132 29000000.028000000864 27870000.041000008583 3927070.926999986172 60328.739341170 2024-01-19T17:44:39.077037+00:00 19994330.290000010282 28999999.984000090510 27870000.007999900728 3931221.965000032913 60328.739352590 2024-01-19T17:44:40.063812+00:00 19994330.285000000149 28999999.969999909401 27869999.960000038147 3929050.095999956131 60328.739364373 2024-01-19T17:44:41.081836+00:00 19994330.285999998450 29000000.019000049680 27870000.009999990463 3933774.887000023853 60328.739375794 2024-01-19T17:44:42.068609+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3931237.083000003826 60328.739387396 2024-01-19T17:44:43.071010+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3930810.001999973785 60328.739398998 2024-01-19T17:44:44.073412+00:00 19994330.286000009626 29000000.022000070661 27870000.064000010490 3930418.874000072014 60328.739410600 2024-01-19T17:44:45.075812+00:00 19994330.290999978781 28999999.978999968618 27869999.943000078201 3934990.120999931823 60328.739422202 2024-01-19T17:44:46.078211+00:00 19994330.289000000805 29000000.052999999374 27869999.990999940783 3933469.040000081062 60328.739433728 2024-01-19T17:44:47.074103+00:00 19994330.285000000149 28999999.967000000179 27869999.991000059992 3931850.895999907982 60328.739445405 2024-01-19T17:44:48.082999+00:00 19994330.291000038385 28999999.974999990314 27870000.006999969482 3933014.052999972831 60328.739456750 2024-01-19T17:44:49.063263+00:00 19994330.285999950022 29000000.010000009090 27869999.980000019073 3927173.980000019073 60328.739468534 2024-01-19T17:44:50.081283+00:00 19994330.282999988645 29000000.000999990851 27870000.026999950409 3931811.074000000954 60328.739479954 2024-01-19T17:44:51.068068+00:00 19994330.288000050932 29000000.022000011057 27870000.009000059217 3930173.030000091065 60328.739491556 2024-01-19T17:44:52.070468+00:00 19994330.291999999434 29000000.008999999613 27870000.008999940008 3930472.853999971878 60328.739503158 2024-01-19T17:44:53.072868+00:00 19994330.284999970347 29000000.008999999613 27870000.045000001788 3931405.021000028122 60328.739514760 2024-01-19T17:44:54.075268+00:00 19994330.286000009626 28999999.978999968618 27869999.954999998212 3933040.100999950897 60328.739526362 2024-01-19T17:44:55.077663+00:00 19994330.290000021458 29000000.016000028700 27870000.019999999553 3931460.003999948967 60328.739537783 2024-01-19T17:44:56.064434+00:00 19994330.284999970347 28999999.992999970913 27869999.988000009209 3926953.887000083923 60328.739549565 2024-01-19T17:44:57.082452+00:00 19994330.287999991328 29000000.016000028700 27869999.947000011802 3931048.100999950897 60328.739560986 2024-01-19T17:44:58.069236+00:00 19994330.286000009626 29000000.010999981314 27870000.078999999911 3935562.914999961853 60328.739572588 2024-01-19T17:44:59.071633+00:00 19994330.287000000477 28999999.958999991417 27869999.933999989182 3935112.013000010978 60328.739584009 2024-01-19T17:45:00.058410+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3935236.035000085831 60328.739595792 2024-01-19T17:45:01.076413+00:00 19994330.287999991328 29000000.023999989033 27870000.052999969572 3928518.984999895096 60328.739607394 2024-01-19T17:45:02.078810+00:00 19994330.285999950022 29000000.004999998957 27869999.999000009149 3931394.995000004768 60328.739618815 2024-01-19T17:45:03.065589+00:00 19994330.289000030607 28999999.970000028610 27869999.951000031084 3933148.997000098228 60328.739630597 2024-01-19T17:45:04.083611+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3938682.030999898911 60328.739642018 2024-01-19T17:45:05.070390+00:00 19994330.284999970347 28999999.949000000954 27869999.940000001341 3932506.964000105858 60328.739653620 2024-01-19T17:45:06.072786+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3930984.005999923218 60328.739665222 2024-01-19T17:45:07.075184+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3934242.032999991905 60328.739676824 2024-01-19T17:45:08.077578+00:00 19994330.288999918848 29000000.014999989420 27870000.010999981314 3936935.027999997139 60328.739688245 2024-01-19T17:45:09.064352+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3936812.907999991905 60328.739699847 2024-01-19T17:45:10.066752+00:00 19994330.286999940872 28999999.970999959856 27869999.980000019073 3937659.060000061989 60328.739711629 2024-01-19T17:45:11.084771+00:00 19994330.286000009626 28999999.980000019073 27869999.921000000089 3934980.972999929916 60328.739723051 2024-01-19T17:45:12.071553+00:00 19994330.286000009626 29000000.049000021070 27870000.044000029564 3932429.017000079155 60328.739734652 2024-01-19T17:45:13.073949+00:00 19994330.287999991328 28999999.968999978155 27870000.013999938965 3933092.952000021935 60328.739746254 2024-01-19T17:45:14.076349+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3932552.976999998093 60328.739757856 2024-01-19T17:45:15.078747+00:00 19994330.284000039101 29000000.003000020981 27869999.986000061035 3938874.974999905098 60328.739769277 2024-01-19T17:45:16.065518+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3933805.108000040054 60328.739780879 2024-01-19T17:45:17.067912+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3933710.937000035774 60328.739792481 2024-01-19T17:45:18.070313+00:00 19994330.284999970347 28999999.975000020117 27869999.941999908537 3931655.031999946106 60328.739804083 2024-01-19T17:45:19.072716+00:00 19994330.286000009626 29000000.019000049680 27870000.072000030428 3934147.009999989998 60328.739815503 2024-01-19T17:45:20.059486+00:00 19994330.287000060081 28999999.974999900907 27869999.948000069708 3935319.955000042915 60328.739827286 2024-01-19T17:45:21.077508+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3936465.050999999046 60328.739838888 2024-01-19T17:45:22.079901+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3928937.029999970924 60328.739850309 2024-01-19T17:45:23.066669+00:00 19994330.287999991328 28999999.982000000775 27870000.013000011444 3932888.921000003815 60328.739861910 2024-01-19T17:45:24.069069+00:00 19994330.287000060081 28999999.980000000447 27870000.016999959946 3934413.904000043869 60328.739873513 2024-01-19T17:45:25.071469+00:00 19994330.286999940872 29000000.043000001460 27869999.991999980062 3933148.184999942780 60328.739885114 2024-01-19T17:45:26.073871+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3934979.967000008095 60328.739896641 2024-01-19T17:45:27.069763+00:00 19994330.287000060081 28999999.992999989539 27869999.996999979019 3933120.034000039101 60328.739908318 2024-01-19T17:45:28.078662+00:00 19994330.289999961853 29000000.022000011057 27870000.050999999046 3936590.983000040054 60328.739919663 2024-01-19T17:45:29.058930+00:00 19994330.284999970347 29000000.015999998897 27869999.992000099272 3935309.993999958038 60328.739931446 2024-01-19T17:45:30.076948+00:00 19994330.291999999434 28999999.969999998808 27869999.931999921799 3940665.939999938011 60328.739943123 2024-01-19T17:45:31.085853+00:00 19994330.285999998450 29000000.043999999762 27870000.072999998927 3935113.013000010978 60328.739954469 2024-01-19T17:45:32.066119+00:00 19994330.287000000477 28999999.951999958605 27869999.962000001222 3936881.122000098228 60328.739966071 2024-01-19T17:45:33.068523+00:00 19994330.282999988645 29000000.018000010401 27870000.035999991000 3937693.925999999046 60328.739977673 2024-01-19T17:45:34.070930+00:00 19994330.287999998778 28999999.962000008672 27869999.949999999255 3936911.907999991905 60328.739989275 2024-01-19T17:45:35.073324+00:00 19994330.288000021130 29000000.049000021070 27870000.041999999434 3937280.969999908935 60328.740000695 2024-01-19T17:45:36.060098+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3939172.034000039101 60328.740012478 2024-01-19T17:45:37.078118+00:00 19994330.289000000805 28999999.949000000954 27869999.971000019461 3942003.021000028122 60328.740023899 2024-01-19T17:45:38.064891+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3936100.029999970924 60328.740035501 2024-01-19T17:45:39.067290+00:00 19994330.285999979824 29000000.063000019640 27870000.052000019699 3937697.949000000954 60328.740047283 2024-01-19T17:45:40.085313+00:00 19994330.286000009626 29000000.004000011832 27869999.964999999851 3936367.059000014793 60328.740058705 2024-01-19T17:45:41.072085+00:00 19994330.287000000477 28999999.975000020117 27870000.074999991804 3937358.980999947060 60328.740070307 2024-01-19T17:45:42.074476+00:00 19994330.288999971002 29000000.008999940008 27869999.934999998659 3933152.073000072967 60328.740081728 2024-01-19T17:45:43.061252+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3936832.914999961853 60328.740093510 2024-01-19T17:45:44.079270+00:00 19994330.287999991328 28999999.973000049591 27869999.961000028998 3931958.027999997139 60328.740104931 2024-01-19T17:45:45.066045+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3931408.947000027169 60328.740116533 2024-01-19T17:45:46.068443+00:00 19994330.285000029951 29000000.026999950409 27870000.019999980927 3937253.983999968041 60328.740128135 2024-01-19T17:45:47.070844+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3938080.121999979019 60328.740139737 2024-01-19T17:45:48.073244+00:00 19994330.287999991328 28999999.942999958992 27869999.963999990374 3932393.916000009049 60328.740151338 2024-01-19T17:45:49.075632+00:00 19994330.284000039101 29000000.032999988645 27870000.050999999046 3925182.047999978065 60328.740162759 2024-01-19T17:45:50.062401+00:00 19994330.288999971002 28999999.988999959081 27869999.991999980062 3934840.070000051986 60328.740174542 2024-01-19T17:45:51.080422+00:00 19994330.287999991328 29000000.042000059038 27869999.983999971300 3932761.952000021935 60328.740185963 2024-01-19T17:45:52.067190+00:00 19994330.290000021458 28999999.990999940783 27870000.010000109673 3933775.039999961853 60328.740197564 2024-01-19T17:45:53.069593+00:00 19994330.284999970347 28999999.970000028610 27869999.980999950320 3933977.891000031959 60328.740209166 2024-01-19T17:45:54.071985+00:00 19994330.287000000477 29000000.022000070661 27869999.991000059992 3937544.008000016212 60328.740220768 2024-01-19T17:45:55.074372+00:00 19994330.286000069231 28999999.989999890327 27870000.024999979883 3937921.061999917030 60328.740232189 2024-01-19T17:45:56.061150+00:00 19994330.286999940872 29000000.004000071436 27869999.957000020891 3931859.998000026215 60328.740243791 2024-01-19T17:45:57.063547+00:00 19994330.286000009626 28999999.990999940783 27870000.015999909490 3932988.945000051986 60328.740255574 2024-01-19T17:45:58.081569+00:00 19994330.289999961853 29000000.014000058174 27869999.997000098228 3937371.108999968041 60328.740266995 2024-01-19T17:45:59.068343+00:00 19994330.287999991328 28999999.970999959856 27870000.024999979883 3936266.924999951851 60328.740278597 2024-01-19T17:46:00.070741+00:00 19994330.290000081062 29000000.002000000328 27869999.996999979019 3936111.007000089157 60328.740290198 2024-01-19T17:46:01.073135+00:00 19994330.282999988645 29000000.004000011832 27869999.986999988556 3934820.000999927986 60328.740301800 2024-01-19T17:46:02.075532+00:00 19994330.286000009626 28999999.980999991298 27869999.986999988556 3939246.968000053894 60328.740313221 2024-01-19T17:46:03.062298+00:00 19994330.286999940872 29000000.052000001073 27870000.046000000089 3934425.010999917984 60328.740325004 2024-01-19T17:46:04.080322+00:00 19994330.287999991328 28999999.960000008345 27869999.929999951273 3934838.047000051010 60328.740336425 2024-01-19T17:46:05.067093+00:00 19994330.289000030607 29000000.028999980539 27870000.029000040144 3932502.904999970924 60328.740348027 2024-01-19T17:46:06.069492+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3936770.030000091065 60328.740359629 2024-01-19T17:46:07.071893+00:00 19994330.286999940872 28999999.997999999672 27870000.034000039101 3935561.031999946106 60328.740371230 2024-01-19T17:46:08.074286+00:00 19994330.289000030607 29000000.058000031859 27870000.000999931246 3930295.914000033867 60328.740382832 2024-01-19T17:46:09.076685+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3936625.039999961853 60328.740394359 2024-01-19T17:46:10.072571+00:00 19994330.282999988645 28999999.921999990940 27869999.914000000805 3935855.996000051033 60328.740406035 2024-01-19T17:46:11.081471+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3936875.095999956131 60328.740417381 2024-01-19T17:46:12.061738+00:00 19994330.286000009626 28999999.978999968618 27869999.957999989390 3929928.934999942780 60328.740429164 2024-01-19T17:46:13.079756+00:00 19994330.289999961853 29000000.038000050932 27870000.040000010282 3932029.944000006188 60328.740440585 2024-01-19T17:46:14.066534+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3932798.044000030030 60328.740452187 2024-01-19T17:46:15.068931+00:00 19994330.286999940872 28999999.952000018209 27869999.999000009149 3932090.027999997139 60328.740463789 2024-01-19T17:46:16.071328+00:00 19994330.287000060081 29000000.033999979496 27870000.000999990851 3933159.976000071038 60328.740475390 2024-01-19T17:46:17.073718+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3930483.085999966133 60328.740486992 2024-01-19T17:46:18.076114+00:00 19994330.289999961853 29000000.042000059038 27870000.012000020593 3934452.940999985207 60328.740498413 2024-01-19T17:46:19.062885+00:00 19994330.291000008583 28999999.974999900907 27869999.977999988943 3939003.996000051033 60328.740510195 2024-01-19T17:46:20.080898+00:00 19994330.284999970347 29000000.002000089735 27870000.010999981314 3935067.968999981880 60328.740521617 2024-01-19T17:46:21.067678+00:00 19994330.288000110537 29000000.002999901772 27870000.011000040919 3935058.995000004768 60328.740533219 2024-01-19T17:46:22.070083+00:00 19994330.287999991328 28999999.960000038147 27869999.957999940962 3929335.032999991905 60328.740544640 2024-01-19T17:46:23.056858+00:00 19994330.285000000149 29000000.045000080019 27870000.082000020891 3930098.972000002861 60328.740556422 2024-01-19T17:46:24.074873+00:00 19994330.287999998778 29000000.008999940008 27869999.981999989599 3931902.067999958992 60328.740568024 2024-01-19T17:46:25.077267+00:00 19994330.285999998450 29000000.013999938965 27870000.003000020981 3937873.972000002861 60328.740579445 2024-01-19T17:46:26.064038+00:00 19994330.290000010282 28999999.943000078201 27869999.962000008672 3935325.935000061989 60328.740591228 2024-01-19T17:46:27.082064+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3937963.040999888908 60328.740602649 2024-01-19T17:46:28.068845+00:00 19994330.287000000477 29000000.026000019163 27870000.029000040144 3935484.029000043869 60328.740614250 2024-01-19T17:46:29.071246+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3932504.973000050057 60328.740625672 2024-01-19T17:46:30.058021+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3936224.008000016212 60328.740637454 2024-01-19T17:46:31.076036+00:00 19994330.287000000477 28999999.983000040054 27869999.935000058264 3933424.995999931823 60328.740648875 2024-01-19T17:46:32.062810+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3939362.090000032913 60328.740660477 2024-01-19T17:46:33.065204+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3934191.919000030030 60328.740672260 2024-01-19T17:46:34.083224+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3935354.038999915123 60328.740683680 2024-01-19T17:46:35.069999+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3936205.950999975204 60328.740695282 2024-01-19T17:46:36.072396+00:00 19994330.289999991655 28999999.993999961764 27870000.016999959946 3932542.070000051986 60328.740706884 2024-01-19T17:46:37.074790+00:00 19994330.286000009626 28999999.993000000715 27870000.039999961853 3934290.929999948014 60328.740718486 2024-01-19T17:46:38.077182+00:00 19994330.290000021458 28999999.989999990910 27869999.951000090688 3933052.951000093948 60328.740729907 2024-01-19T17:46:39.063955+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3934182.980999947060 60328.740741509 2024-01-19T17:46:40.066347+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3936954.998000026215 60328.740753110 2024-01-19T17:46:41.068740+00:00 19994330.288999971002 28999999.999000001699 27869999.983999971300 3931431.149000049103 60328.740764712 2024-01-19T17:46:42.071144+00:00 19994330.285000029951 28999999.955000009388 27870000.035000089556 3935364.021999955177 60328.740776314 2024-01-19T17:46:43.073535+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3936919.935999989975 60328.740787916 2024-01-19T17:46:44.075927+00:00 19994330.287000000477 29000000.021000001580 27869999.990999940783 3938012.873000026215 60328.740799517 2024-01-19T17:46:45.078323+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3940903.128000020981 60328.740810939 2024-01-19T17:46:46.065089+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3933309.009999989998 60328.740822541 2024-01-19T17:46:47.067483+00:00 19994330.289000030607 29000000.018999990076 27869999.995999928564 3938831.965999960899 60328.740834142 2024-01-19T17:46:48.069883+00:00 19994330.288999971002 29000000.041000008583 27870000.035999998450 3932399.955000042915 60328.740845744 2024-01-19T17:46:49.072287+00:00 19994330.284999970347 28999999.956000030041 27869999.960999999195 3938252.026999949943 60328.740857271 2024-01-19T17:46:50.068179+00:00 19994330.289000030607 29000000.025999959558 27870000.030000008643 3935329.037000060081 60328.740868947 2024-01-19T17:46:51.077083+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3935629.962999939919 60328.740880549 2024-01-19T17:46:52.079475+00:00 19994330.284999970347 29000000.004999998957 27870000.003999989480 3936432.947000027169 60328.740892076 2024-01-19T17:46:53.075366+00:00 19994330.284999970347 29000000.003000020981 27869999.999000009149 3931967.139999986161 60328.740903678 2024-01-19T17:46:54.077759+00:00 19994330.287999991328 29000000.005999978632 27870000.002000000328 3935259.935999989975 60328.740915099 2024-01-19T17:46:55.064540+00:00 19994330.287999991328 29000000.006000038236 27870000.002999991179 3934931.046000003815 60328.740926701 2024-01-19T17:46:56.066936+00:00 19994330.287000060081 28999999.985999941826 27869999.995999988168 3938852.991999983788 60328.740938303 2024-01-19T17:46:57.069336+00:00 19994330.292000059038 29000000.006999969482 27869999.978000018746 3935364.896000028122 60328.740949905 2024-01-19T17:46:58.071732+00:00 19994330.284999970347 28999999.976000070572 27869999.968999978155 3932661.041000009049 60328.740961325 2024-01-19T17:46:59.058508+00:00 19994330.289999961853 29000000.028999920934 27870000.059000018984 3936186.972000000067 60328.740973108 2024-01-19T17:47:00.076518+00:00 19994330.281000021845 29000000.006000038236 27870000.010999981314 3929554.126000001095 60328.740984709 2024-01-19T17:47:01.078903+00:00 19994330.292999979109 28999999.965999960899 27869999.941000040621 3928376.934999999125 60328.740996131 2024-01-19T17:47:02.065672+00:00 19994330.284000039101 28999999.996999979019 27870000.065999981016 3930336.052000001073 60328.741007913 2024-01-19T17:47:03.083694+00:00 19994330.286999940872 28999999.993000030518 27869999.906000021845 3927432.855999999214 60328.741019334 2024-01-19T17:47:04.070471+00:00 19994330.290000081062 29000000.022000070661 27870000.084999978542 3930661.102000001818 60328.741030936 2024-01-19T17:47:05.072863+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3929003.725999999791 60328.741042357 2024-01-19T17:47:06.059639+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3934371.213999997824 60328.741054140 2024-01-19T17:47:07.077658+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3931748.141000003088 60328.741065561 2024-01-19T17:47:08.064436+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3933147.876999997068 60328.741077162 2024-01-19T17:47:09.066830+00:00 19994330.287999991328 29000000.000999931246 27869999.952000018209 3934826.035000003874 60328.741088945 2024-01-19T17:47:10.084846+00:00 19994330.286000009626 29000000.037999991328 27870000.052000049502 3930813.030000001192 60328.741100366 2024-01-19T17:47:11.071620+00:00 19994330.289000030607 28999999.945999979973 27869999.970000028610 3935124.962999999989 60328.741111968 2024-01-19T17:47:12.074019+00:00 19994330.287999991328 28999999.997000098228 27870000.024999979883 3930590.941999994218 60328.741123389 2024-01-19T17:47:13.060798+00:00 19994330.286999940872 29000000.003999948502 27870000.015999909490 3934212.998000002932 60328.741135172 2024-01-19T17:47:14.078814+00:00 19994330.285000089556 28999999.986000001431 27869999.963000059128 3929281.047999999952 60328.741146592 2024-01-19T17:47:15.065587+00:00 19994330.286999940872 29000000.048999998719 27870000.032999988645 3929617.853999995161 60328.741158194 2024-01-19T17:47:16.067986+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3926082.118000001181 60328.741169796 2024-01-19T17:47:17.070384+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3926944.040000007022 60328.741181398 2024-01-19T17:47:18.072782+00:00 19994330.289999999106 29000000.037999998778 27869999.983000040054 3933467.991999999154 60328.741193000 2024-01-19T17:47:19.075179+00:00 19994330.289999999106 28999999.985000010580 27870000.028999920934 3929841.005999996793 60328.741204421 2024-01-19T17:47:20.061954+00:00 19994330.285999998450 29000000.019999980927 27869999.991000059992 3928463.016000003088 60328.741216203 2024-01-19T17:47:21.079967+00:00 19994330.285999998450 28999999.981999989599 27870000.011999960989 3933064.023000001907 60328.741227624 2024-01-19T17:47:22.066738+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3930494.928999990225 60328.741239226 2024-01-19T17:47:23.069132+00:00 19994330.285000000149 29000000.004000011832 27869999.977999929339 3935231.046000003815 60328.741250828 2024-01-19T17:47:24.071533+00:00 19994330.289000000805 28999999.997999969870 27870000.035000089556 3933284.902000010014 60328.741262430 2024-01-19T17:47:25.073930+00:00 19994330.288000021130 29000000.006000038236 27869999.997999910265 3937524.083999990951 60328.741273851 2024-01-19T17:47:26.060699+00:00 19994330.287000000477 28999999.984999950975 27869999.965000029653 3935063.997000008821 60328.741285453 2024-01-19T17:47:27.063091+00:00 19994330.288999971002 29000000.035000029951 27870000.000000000000 3930817.980999990832 60328.741297235 2024-01-19T17:47:28.081114+00:00 19994330.287000000477 28999999.989000018686 27870000.037999998778 3933501.984999998938 60328.741308656 2024-01-19T17:47:29.067885+00:00 19994330.285000000149 29000000.010999981314 27870000.007000010461 3934313.989000007976 60328.741320258 2024-01-19T17:47:30.070281+00:00 19994330.287999991328 28999999.962000008672 27870000.002999991179 3934344.003999993205 60328.741331859 2024-01-19T17:47:31.072678+00:00 19994330.285000029951 29000000.025999959558 27869999.940999999642 3931807.080999999773 60328.741343461 2024-01-19T17:47:32.075076+00:00 19994330.290000021458 28999999.969999969006 27869999.999000009149 3931793.986999989022 60328.741354988 2024-01-19T17:47:33.070964+00:00 19994330.287999991328 29000000.039000030607 27870000.057999998331 3934286.912000000011 60328.741366665 2024-01-19T17:47:34.079865+00:00 19994330.288999971002 29000000.008000019938 27869999.988000009209 3932740.060000001919 60328.741378011 2024-01-19T17:47:35.060130+00:00 19994330.286000009626 28999999.970999959856 27869999.967999991030 3932533.020999997854 60328.741389793 2024-01-19T17:47:36.078147+00:00 19994330.287000000477 29000000.007000088692 27870000.048999968916 3929746.945000023115 60328.741401395 2024-01-19T17:47:37.080544+00:00 19994330.282999988645 29000000.019999980927 27869999.995000001043 3934489.023000001907 60328.741412817 2024-01-19T17:47:38.067327+00:00 19994330.289000030607 28999999.982999920845 27869999.981999989599 3929947.067999988794 60328.741424418 2024-01-19T17:47:39.069728+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3930737.891999990214 60328.741436020 2024-01-19T17:47:40.072123+00:00 19994330.288999971002 29000000.007000088692 27870000.040000021458 3927115.077000021935 60328.741447622 2024-01-19T17:47:41.074521+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3930114.878999977838 60328.741459043 2024-01-19T17:47:42.061293+00:00 19994330.285000029951 28999999.972999930382 27869999.994000021368 3931230.104000002146 60328.741470825 2024-01-19T17:47:43.079310+00:00 19994330.288000050932 29000000.024000048637 27870000.005999978632 3929578.906000018120 60328.741482247 2024-01-19T17:47:44.066087+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3927022.040999978781 60328.741493848 2024-01-19T17:47:45.068484+00:00 19994330.286000009626 29000000.014000058174 27870000.038999971002 3929011.995000004768 60328.741505450 2024-01-19T17:47:46.070885+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3931576.076000005007 60328.741517052 2024-01-19T17:47:47.073287+00:00 19994330.287999991328 29000000.001999970526 27869999.925999999046 3932799.039999992121 60328.741528654 2024-01-19T17:47:48.075679+00:00 19994330.289000030607 29000000.021000031382 27870000.088000059128 3933719.907000004780 60328.741540075 2024-01-19T17:47:49.062449+00:00 19994330.286000009626 28999999.965999960899 27869999.911999940872 3931529.979999988806 60328.741551857 2024-01-19T17:47:50.080463+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3929440.042000025976 60328.741563278 2024-01-19T17:47:51.067232+00:00 19994330.289000030607 29000000.039000000805 27870000.044999960810 3925090.980999975931 60328.741574880 2024-01-19T17:47:52.069624+00:00 19994330.284999970347 28999999.981999989599 27870000.014000058174 3928475.127000004053 60328.741586301 2024-01-19T17:47:53.056405+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3933580.888000010978 60328.741598084 2024-01-19T17:47:54.074425+00:00 19994330.289000030607 29000000.011999990791 27869999.990000009537 3928882.865999997128 60328.741609504 2024-01-19T17:47:55.061200+00:00 19994330.287000060081 29000000.007000010461 27870000.000000000000 3933256.069000006188 60328.741621106 2024-01-19T17:47:56.063596+00:00 19994330.289999961853 28999999.996999979019 27870000.031999949366 3927901.983999996912 60328.741632889 2024-01-19T17:47:57.081612+00:00 19994330.286000009626 28999999.992000009865 27869999.953000068665 3933310.162999988068 60328.741644310 2024-01-19T17:47:58.068386+00:00 19994330.284999970347 29000000.000999990851 27870000.010999921709 3931564.953999996185 60328.741655912 2024-01-19T17:47:59.070789+00:00 19994330.286000009626 29000000.028000030667 27870000.016000028700 3927488.981000006199 60328.741667333 2024-01-19T17:48:00.057568+00:00 19994330.289000030607 28999999.979999959469 27869999.996999979019 3931614.964000015985 60328.741679115 2024-01-19T17:48:01.075577+00:00 19994330.286999940872 28999999.951000031084 27869999.935999989510 3928410.037000000011 60328.741690536 2024-01-19T17:48:02.062353+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3933225.981999992859 60328.741702138 2024-01-19T17:48:03.064748+00:00 19994330.288999918848 29000000.030000030994 27869999.990999940783 3931462.035999984015 60328.741713921 2024-01-19T17:48:04.082760+00:00 19994330.286000009626 28999999.987999979407 27870000.053000088781 3931874.006999998819 60328.741725342 2024-01-19T17:48:05.069526+00:00 19994330.287999991328 29000000.015999969095 27869999.988000001758 3931070.989000021946 60328.741736943 2024-01-19T17:48:06.071922+00:00 19994330.287000060081 28999999.986000001431 27869999.984999999404 3929134.929000020027 60328.741748545 2024-01-19T17:48:07.074322+00:00 19994330.286999940872 29000000.010000050068 27870000.039000000805 3932539.984999955166 60328.741760147 2024-01-19T17:48:08.076718+00:00 19994330.287000060081 28999999.984999950975 27869999.960000008345 3931711.041000009049 60328.741771568 2024-01-19T17:48:09.063485+00:00 19994330.286000009626 29000000.006999969482 27870000.030999999493 3932313.994000018109 60328.741783170 2024-01-19T17:48:10.065877+00:00 19994330.289999961853 29000000.011000040919 27869999.972999989986 3929205.045000017155 60328.741794772 2024-01-19T17:48:11.068272+00:00 19994330.287999998778 28999999.998999949545 27870000.016999989748 3930730.030999958981 60328.741806373 2024-01-19T17:48:12.070671+00:00 19994330.285000000149 28999999.986000061035 27870000.036000009626 3928372.937000035774 60328.741817975 2024-01-19T17:48:13.073071+00:00 19994330.285999998450 29000000.016000028700 27869999.981999989599 3930197.058999956120 60328.741829577 2024-01-19T17:48:14.075466+00:00 19994330.287999998778 28999999.981999989599 27870000.000000029802 3929159.909000039101 60328.741841179 2024-01-19T17:48:15.077856+00:00 19994330.288999989629 28999999.992999911308 27869999.977999988943 3932798.129999995232 60328.741852705 2024-01-19T17:48:16.073747+00:00 19994330.287000019103 29000000.013000011444 27870000.014999989420 3934259.871999979019 60328.741864307 2024-01-19T17:48:17.076146+00:00 19994330.289000000805 29000000.028000000864 27870000.063000019640 3931164.974000037182 60328.741875728 2024-01-19T17:48:18.062925+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3936203.994999945164 60328.741887330 2024-01-19T17:48:19.065324+00:00 19994330.287000000477 29000000.040000081062 27870000.042999979109 3930706.063000022899 60328.741898932 2024-01-19T17:48:20.067724+00:00 19994330.284000009298 28999999.995999928564 27869999.967000011355 3930449.047999978065 60328.741910534 2024-01-19T17:48:21.070128+00:00 19994330.283999979496 28999999.983000040054 27869999.996999979019 3931500.894000052940 60328.741922136 2024-01-19T17:48:22.072531+00:00 19994330.293000008911 28999999.980999950320 27869999.925999999046 3932846.148000001907 60328.741933737 2024-01-19T17:48:23.074922+00:00 19994330.285000029951 28999999.997000098228 27870000.068000018597 3929822.984999955166 60328.741945339 2024-01-19T17:48:24.077314+00:00 19994330.293999969959 29000000.013000011444 27869999.969999969006 3929031.867000042927 60328.741956760 2024-01-19T17:48:25.064085+00:00 19994330.283999979496 28999999.991999980062 27870000.019000049680 3934318.012999951839 60328.741968362 2024-01-19T17:48:26.066480+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3928033.069999992847 60328.741979964 2024-01-19T17:48:27.068885+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3930275.911000012886 60328.741991566 2024-01-19T17:48:28.071284+00:00 19994330.291999999434 29000000.017999999225 27870000.008999940008 3929362.013999999035 60328.742002987 2024-01-19T17:48:29.058051+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3931772.034000039101 60328.742014769 2024-01-19T17:48:30.076069+00:00 19994330.286000009626 29000000.031999990344 27870000.017000079155 3928489.099999963772 60328.742026371 2024-01-19T17:48:31.078469+00:00 19994330.289000030607 28999999.990000009537 27870000.041999939829 3933668.893999993801 60328.742037792 2024-01-19T17:48:32.065243+00:00 19994330.288999971002 28999999.990999981761 27869999.944000009447 3930763.039000033867 60328.742049394 2024-01-19T17:48:33.067635+00:00 19994330.287000000477 28999999.989000018686 27870000.016000028700 3934569.900999962818 60328.742060996 2024-01-19T17:48:34.070037+00:00 19994330.286000009626 29000000.011999990791 27870000.034000039101 3926492.006000041962 60328.742072598 2024-01-19T17:48:35.072434+00:00 19994330.287000000477 28999999.976000010967 27869999.930999990553 3933755.107999979984 60328.742084018 2024-01-19T17:48:36.059203+00:00 19994330.283999979496 29000000.022000011057 27870000.078999999911 3934823.962000011932 60328.742095801 2024-01-19T17:48:37.077222+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3934094.936999977101 60328.742107222 2024-01-19T17:48:38.063997+00:00 19994330.291000008583 29000000.002000030130 27869999.988000039011 3931013.064999998081 60328.742118824 2024-01-19T17:48:39.066391+00:00 19994330.287999991328 28999999.969999969006 27869999.977999929339 3933715.000999987125 60328.742130426 2024-01-19T17:48:40.068791+00:00 19994330.286000009626 29000000.053000029176 27870000.088999990374 3927970.036000012886 60328.742142028 2024-01-19T17:48:41.071195+00:00 19994330.286000009626 28999999.974999960512 27869999.945000048727 3935595.930000007153 60328.742153630 2024-01-19T17:48:42.073596+00:00 19994330.287999991328 28999999.985000010580 27869999.949999928474 3930870.010999978054 60328.742165050 2024-01-19T17:48:43.060370+00:00 19994330.287000060081 29000000.009999990463 27870000.065000060946 3928440.965000032913 60328.742176833 2024-01-19T17:48:44.078393+00:00 19994330.284999970347 29000000.013999998569 27870000.017000000924 3930458.130999981891 60328.742188254 2024-01-19T17:48:45.065167+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3931844.953999996185 60328.742199856 2024-01-19T17:48:46.067562+00:00 19994330.286999940872 28999999.996999979019 27870000.006000000983 3928531.952000021935 60328.742211458 2024-01-19T17:48:47.069957+00:00 19994330.287999991328 28999999.983999971300 27869999.991999998689 3929550.062999964226 60328.742223060 2024-01-19T17:48:48.072357+00:00 19994330.287000060081 28999999.981000069529 27870000.002999991179 3928338.980000019073 60328.742234481 2024-01-19T17:48:49.059137+00:00 19994330.284000039101 29000000.028000000864 27870000.010000020266 3935330.952000021935 60328.742246083 2024-01-19T17:48:50.061541+00:00 19994330.290999889374 28999999.996999979019 27870000.023999989033 3929828.088999987114 60328.742257865 2024-01-19T17:48:51.079565+00:00 19994330.285000089556 28999999.980999950320 27869999.969000011683 3927953.870999991894 60328.742269286 2024-01-19T17:48:52.066332+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3928514.097999989986 60328.742280888 2024-01-19T17:48:53.068733+00:00 19994330.289000030607 29000000.004999998957 27869999.974999990314 3930847.916999996174 60328.742292490 2024-01-19T17:48:54.071128+00:00 19994330.286999940872 29000000.044999960810 27870000.012000020593 3929577.077000021935 60328.742304092 2024-01-19T17:48:55.073526+00:00 19994330.287000060081 28999999.996000051498 27870000.012999951839 3932986.015999972820 60328.742315618 2024-01-19T17:48:56.069421+00:00 19994330.285999890417 28999999.981999989599 27869999.967999991030 3929988.990000010002 60328.742327220 2024-01-19T17:48:57.071820+00:00 19994330.286000009626 29000000.008000019938 27870000.010000050068 3937696.927000045776 60328.742338641 2024-01-19T17:48:58.058596+00:00 19994330.291000008583 28999999.992999911308 27870000.034999970347 3932485.030999958981 60328.742350243 2024-01-19T17:48:59.060993+00:00 19994330.287000060081 29000000.015000101179 27869999.963999990374 3931668.971000016201 60328.742362026 2024-01-19T17:49:00.079013+00:00 19994330.286999940872 28999999.995999928564 27870000.036000009626 3934280.097000002861 60328.742373446 2024-01-19T17:49:01.065779+00:00 19994330.289000030607 28999999.975999951363 27870000.004000011832 3929453.029999970924 60328.742385048 2024-01-19T17:49:02.068183+00:00 19994330.284999970347 28999999.987000111490 27869999.947999950498 3930097.873000026215 60328.742396650 2024-01-19T17:49:03.070589+00:00 19994330.286000009626 29000000.057999968529 27870000.050999999046 3931314.087000011932 60328.742408252 2024-01-19T17:49:04.072984+00:00 19994330.285999998450 28999999.962999939919 27869999.950000051409 3932514.995999991894 60328.742419673 2024-01-19T17:49:05.059763+00:00 19994330.289000000805 29000000.007999990135 27870000.019000049680 3928459.884000002872 60328.742431275 2024-01-19T17:49:06.062157+00:00 19994330.289000000805 29000000.013000000268 27870000.035999890417 3933618.019999980927 60328.742442877 2024-01-19T17:49:07.064552+00:00 19994330.286999989301 28999999.995000001043 27869999.948000069708 3935151.074999988079 60328.742454479 2024-01-19T17:49:08.066953+00:00 19994330.287000000477 28999999.971000000834 27870000.013999938965 3932756.974000037182 60328.742466080 2024-01-19T17:49:09.069353+00:00 19994330.287000000477 29000000.007999990135 27869999.991000059992 3933477.004999995232 60328.742477682 2024-01-19T17:49:10.071758+00:00 19994330.287000019103 29000000.021000001580 27870000.011000040919 3934779.967999995220 60328.742489284 2024-01-19T17:49:11.074149+00:00 19994330.285999979824 28999999.964000020176 27869999.970999959856 3927330.031000018120 60328.742500705 2024-01-19T17:49:12.060924+00:00 19994330.285000000149 29000000.041999999434 27870000.022999998182 3933502.019999980927 60328.742512488 2024-01-19T17:49:13.078943+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3930206.927999972831 60328.742523909 2024-01-19T17:49:14.065725+00:00 19994330.287000000477 28999999.965000029653 27869999.970999959856 3931655.040000020992 60328.742535511 2024-01-19T17:49:15.068122+00:00 19994330.287000000477 29000000.040999948978 27870000.065000060946 3934242.978999971878 60328.742546932 2024-01-19T17:49:16.054895+00:00 19994330.289999991655 28999999.984000030905 27869999.996999979019 3923952.022000073921 60328.742558714 2024-01-19T17:49:17.072916+00:00 19994330.285999979824 28999999.991000000387 27869999.967000011355 3932331.926999927033 60328.742570316 2024-01-19T17:49:18.075311+00:00 19994330.283000048250 29000000.012000020593 27869999.998000029474 3929581.032999991905 60328.742581737 2024-01-19T17:49:19.062079+00:00 19994330.290999948978 28999999.986000001431 27869999.983999971300 3933367.767000079155 60328.742593519 2024-01-19T17:49:20.080093+00:00 19994330.285000029951 29000000.008999999613 27870000.001000050455 3934798.335999966133 60328.742604941 2024-01-19T17:49:21.066865+00:00 19994330.290000021458 29000000.015999969095 27870000.034999970347 3930454.876000047196 60328.742616543 2024-01-19T17:49:22.069268+00:00 19994330.285999950022 28999999.971999999136 27869999.995000001043 3931530.993999958038 60328.742627963 2024-01-19T17:49:23.056046+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3933714.105000019073 60328.742639746 2024-01-19T17:49:24.074063+00:00 19994330.291000008583 28999999.985999941826 27869999.993000000715 3935505.963999987114 60328.742651167 2024-01-19T17:49:25.060836+00:00 19994330.285000029951 29000000.022999998182 27870000.003999989480 3928392.077999948990 60328.742662769 2024-01-19T17:49:26.063224+00:00 19994330.287000000477 28999999.979000091553 27870000.014000009745 3932520.968999981880 60328.742674551 2024-01-19T17:49:27.081236+00:00 19994330.287000000477 29000000.009999990463 27869999.947000000626 3935409.952000021935 60328.742685972 2024-01-19T17:49:28.068010+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3931387.986999989022 60328.742697574 2024-01-19T17:49:29.070406+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3934951.042000054847 60328.742708995 2024-01-19T17:49:30.057176+00:00 19994330.290000021458 28999999.991999980062 27870000.002000000328 3933827.006000041962 60328.742720778 2024-01-19T17:49:31.075197+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3936485.957999945153 60328.742732199 2024-01-19T17:49:32.061965+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3933719.029999970924 60328.742743800 2024-01-19T17:49:33.064358+00:00 19994330.284000039101 28999999.967999938875 27869999.977999988943 3933107.958999990951 60328.742755402 2024-01-19T17:49:34.066754+00:00 19994330.286999940872 29000000.012000080198 27870000.018000010401 3930407.953000069130 60328.742767004 2024-01-19T17:49:35.069147+00:00 19994330.292000059038 28999999.974999900907 27869999.982999980450 3928551.020999907982 60328.742778606 2024-01-19T17:49:36.071547+00:00 19994330.286999940872 29000000.024000048637 27870000.052999969572 3933187.992000102997 60328.742790208 2024-01-19T17:49:37.073956+00:00 19994330.287000060081 29000000.042999979109 27869999.964000049978 3929904.075999975204 60328.742801810 2024-01-19T17:49:38.076353+00:00 19994330.287999991328 28999999.995000001043 27870000.065000001341 3929772.970000029076 60328.742813336 2024-01-19T17:49:39.072237+00:00 19994330.286999940872 28999999.981999989599 27869999.933999959379 3932310.065999985207 60328.742824938 2024-01-19T17:49:40.074633+00:00 19994330.285000089556 29000000.032000061125 27870000.055000010878 3927011.005999923218 60328.742836359 2024-01-19T17:49:41.061405+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3933020.943000078201 60328.742847960 2024-01-19T17:49:42.063797+00:00 19994330.291000008583 28999999.978999998420 27869999.993000030518 3931278.942999958992 60328.742859562 2024-01-19T17:49:43.066196+00:00 19994330.284999970347 28999999.982000000775 27869999.987999919802 3930775.057999968994 60328.742871164 2024-01-19T17:49:44.068601+00:00 19994330.289000030607 29000000.026999998838 27870000.054000020027 3932043.998000026215 60328.742882766 2024-01-19T17:49:45.070996+00:00 19994330.287999991328 28999999.967999991030 27869999.914000030607 3932544.968000053894 60328.742894368 2024-01-19T17:49:46.073393+00:00 19994330.286000009626 29000000.023999989033 27870000.075000051409 3931764.967999935150 60328.742905970 2024-01-19T17:49:47.075784+00:00 19994330.285999890417 29000000.005000028759 27869999.981999989599 3935245.986000061035 60328.742917391 2024-01-19T17:49:48.062554+00:00 19994330.288000110537 28999999.977000001818 27869999.996999979019 3929212.097999929916 60328.742928992 2024-01-19T17:49:49.064950+00:00 19994330.284999970347 29000000.014999989420 27869999.940999981016 3930419.014999986161 60328.742940594 2024-01-19T17:49:50.067346+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3928682.036000012886 60328.742952196 2024-01-19T17:49:51.069752+00:00 19994330.289999961853 29000000.048999968916 27870000.039000030607 3931024.973999977112 60328.742963617 2024-01-19T17:49:52.056529+00:00 19994330.287000060081 28999999.984000030905 27869999.973999980837 3929186.941000103951 60328.742975400 2024-01-19T17:49:53.074545+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3934716.034999967087 60328.742987002 2024-01-19T17:49:54.076940+00:00 19994330.284000039101 28999999.995999988168 27869999.963999990374 3932807.983999968041 60328.742998423 2024-01-19T17:49:55.063718+00:00 19994330.288999918848 28999999.992999970913 27870000.003000020981 3931574.032999991905 60328.743010025 2024-01-19T17:49:56.066113+00:00 19994330.287000060081 28999999.969000041485 27869999.985999941826 3929661.993000030983 60328.743021626 2024-01-19T17:49:57.068513+00:00 19994330.286999940872 29000000.012999951839 27870000.006000038236 3934874.996999979019 60328.743033228 2024-01-19T17:49:58.070915+00:00 19994330.291000001132 28999999.980000019073 27869999.953000068665 3933299.001999973785 60328.743044649 2024-01-19T17:49:59.057691+00:00 19994330.287000000477 29000000.040000021458 27870000.070999979973 3930428.042000054847 60328.743056432 2024-01-19T17:50:00.075713+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3932428.008999944199 60328.743067853 2024-01-19T17:50:01.062480+00:00 19994330.285999991000 29000000.024000048637 27870000.039999999106 3936354.922000051010 60328.743079455 2024-01-19T17:50:02.064877+00:00 19994330.287000000477 28999999.972999930382 27869999.956000011414 3932203.019999980927 60328.743091237 2024-01-19T17:50:03.082894+00:00 19994330.287999998778 28999999.988000039011 27870000.013000000268 3933430.123000026215 60328.743102659 2024-01-19T17:50:04.069674+00:00 19994330.285000000149 29000000.019999980927 27870000.019999999553 3928976.774999976158 60328.743114260 2024-01-19T17:50:05.072075+00:00 19994330.289999991655 29000000.006000038236 27869999.966999989003 3934758.093999981880 60328.743125681 2024-01-19T17:50:06.058848+00:00 19994330.289000000805 29000000.003999948502 27870000.047000020742 3930858.915000081062 60328.743137464 2024-01-19T17:50:07.076864+00:00 19994330.288000021130 28999999.999000068754 27869999.981999989599 3936591.063999890815 60328.743148885 2024-01-19T17:50:08.063643+00:00 19994330.285000000149 28999999.970000028610 27870000.004000011832 3929970.004999995232 60328.743160487 2024-01-19T17:50:09.066043+00:00 19994330.285999979824 29000000.011999960989 27869999.951999988407 3928556.098000050057 60328.743172089 2024-01-19T17:50:10.068435+00:00 19994330.288000021130 28999999.991999980062 27869999.994999971241 3936546.879000068177 60328.743183690 2024-01-19T17:50:11.070833+00:00 19994330.286999970675 28999999.980000019073 27870000.013999998569 3932739.012999891769 60328.743195292 2024-01-19T17:50:12.073234+00:00 19994330.291000008583 29000000.022999998182 27870000.038000050932 3928862.994000076782 60328.743206713 2024-01-19T17:50:13.060010+00:00 19994330.287000000477 28999999.985999941826 27869999.979999959469 3932368.062999964226 60328.743218496 2024-01-19T17:50:14.078034+00:00 19994330.285000029951 29000000.001000050455 27869999.976000010967 3934837.950999975204 60328.743229917 2024-01-19T17:50:15.064803+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3933549.018000007141 60328.743241519 2024-01-19T17:50:16.067203+00:00 19994330.284999970347 29000000.032999988645 27869999.968999978155 3934711.989000082016 60328.743253120 2024-01-19T17:50:17.069600+00:00 19994330.287000000477 28999999.986000061035 27870000.021000031382 3931304.992999910843 60328.743264722 2024-01-19T17:50:18.071997+00:00 19994330.290000021458 28999999.987999919802 27869999.954999979585 3935936.009999989998 60328.743276249 2024-01-19T17:50:19.067890+00:00 19994330.288999971002 28999999.956999998540 27870000.016999959946 3933088.020000100136 60328.743287851 2024-01-19T17:50:20.070284+00:00 19994330.289000030607 29000000.061000000685 27870000.042999979109 3936410.898000001907 60328.743299528 2024-01-19T17:50:21.079184+00:00 19994330.284999970347 28999999.995999999344 27870000.039000030607 3935966.957999945153 60328.743310873 2024-01-19T17:50:22.059443+00:00 19994330.287000000477 28999999.981999989599 27869999.925000071526 3938208.055999993812 60328.743322656 2024-01-19T17:50:23.077454+00:00 19994330.285000029951 29000000.026999998838 27870000.024999979883 3931978.108999968041 60328.743334077 2024-01-19T17:50:24.064224+00:00 19994330.289000030607 28999999.946000009775 27869999.973999980837 3934096.986999989022 60328.743345679 2024-01-19T17:50:25.066624+00:00 19994330.286000009626 29000000.055999990553 27870000.019999980927 3929482.050999999046 60328.743357280 2024-01-19T17:50:26.069024+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3934445.984000086784 60328.743368882 2024-01-19T17:50:27.071419+00:00 19994330.287999991328 29000000.045000020415 27870000.041999939829 3931474.949000000954 60328.743380303 2024-01-19T17:50:28.058190+00:00 19994330.287000060081 28999999.949000000954 27869999.967000011355 3938309.003999948967 60328.743391905 2024-01-19T17:50:29.060583+00:00 19994330.287999991328 29000000.015999969095 27869999.985000010580 3934043.967000008095 60328.743403688 2024-01-19T17:50:30.078599+00:00 19994330.284999970347 29000000.007000029087 27870000.019000049680 3937659.067000031006 60328.743415108 2024-01-19T17:50:31.065373+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3933872.899999976158 60328.743426710 2024-01-19T17:50:32.067763+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3931107.985999941826 60328.743438312 2024-01-19T17:50:33.070163+00:00 19994330.289999961853 29000000.008999999613 27870000.047999981791 3930259.045000075828 60328.743449914 2024-01-19T17:50:34.072560+00:00 19994330.284999970347 28999999.958000000566 27869999.947000030428 3930284.100999950897 60328.743461335 2024-01-19T17:50:35.059328+00:00 19994330.288000110537 29000000.019999980927 27870000.019999980927 3933836.873000026215 60328.743473117 2024-01-19T17:50:36.077343+00:00 19994330.288999918848 29000000.029000040144 27869999.973000049591 3933667.970999956131 60328.743484539 2024-01-19T17:50:37.064118+00:00 19994330.286000009626 28999999.969999969006 27870000.028999920934 3931789.065999985207 60328.743496140 2024-01-19T17:50:38.066510+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3930546.973000050057 60328.743507742 2024-01-19T17:50:39.068910+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3932478.029000043869 60328.743519344 2024-01-19T17:50:40.071313+00:00 19994330.287999991328 29000000.009999990463 27870000.052000001073 3934988.997999907006 60328.743530946 2024-01-19T17:50:41.073706+00:00 19994330.287999991328 29000000.000000000000 27869999.942999999970 3933813.959000111092 60328.743542367 2024-01-19T17:50:42.060479+00:00 19994330.287999991328 29000000.004000071436 27870000.047999989241 3930340.075999975204 60328.743554149 2024-01-19T17:50:43.078495+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3931300.041999936104 60328.743565570 2024-01-19T17:50:44.065262+00:00 19994330.284999970347 28999999.968000050634 27869999.951999988407 3933905.842000008095 60328.743577172 2024-01-19T17:50:45.067659+00:00 19994330.285000089556 28999999.997999910265 27870000.035000000149 3932636.114000082016 60328.743588593 2024-01-19T17:50:46.054436+00:00 19994330.285999890417 29000000.032000061125 27870000.004000011832 3934515.956999897957 60328.743600376 2024-01-19T17:50:47.072460+00:00 19994330.289000030607 28999999.954999919981 27869999.978000018746 3931504.060000061989 60328.743611797 2024-01-19T17:50:48.059230+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3935552.886999965180 60328.743623398 2024-01-19T17:50:49.061622+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3934543.108999968041 60328.743635181 2024-01-19T17:50:50.079636+00:00 19994330.287999991328 28999999.981000069529 27870000.012000020593 3933300.909000039101 60328.743646602 2024-01-19T17:50:51.066414+00:00 19994330.287000060081 29000000.005999919027 27869999.979000028223 3931571.078000069130 60328.743658204 2024-01-19T17:50:52.068807+00:00 19994330.285999998450 28999999.960000038147 27869999.998999949545 3937026.972000002861 60328.743669624 2024-01-19T17:50:53.055575+00:00 19994330.287999998778 29000000.047999981791 27870000.016000028700 3932675.963999987114 60328.743681408 2024-01-19T17:50:54.073600+00:00 19994330.286000009626 28999999.963000059128 27869999.986999988556 3933893.097000002861 60328.743692828 2024-01-19T17:50:55.060372+00:00 19994330.288999989629 29000000.009999990463 27869999.966000020504 3934426.949000000954 60328.743704430 2024-01-19T17:50:56.062764+00:00 19994330.285999998450 28999999.986000001431 27870000.037999991328 3935405.002999901772 60328.743716032 2024-01-19T17:50:57.065157+00:00 19994330.289000000805 29000000.013000000268 27870000.023999989033 3938087.006000041962 60328.743727634 2024-01-19T17:50:58.067553+00:00 19994330.289000000805 28999999.991000000387 27869999.970999959856 3936181.013000010978 60328.743739236 2024-01-19T17:50:59.069949+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3937010.095000029076 60328.743750838 2024-01-19T17:51:00.072352+00:00 19994330.284000009298 28999999.984000001103 27869999.997000098228 3937674.835999966133 60328.743762350 2024-01-19T17:51:01.067047+00:00 19994330.289999991655 29000000.041999999434 27870000.000000000000 3935039.115000010002 60328.743773952 2024-01-19T17:51:02.069445+00:00 19994330.287999991328 28999999.967999991030 27869999.979999899864 3936717.029000043869 60328.743785554 2024-01-19T17:51:03.071849+00:00 19994330.282999988645 29000000.024000018835 27870000.004999998957 3937424.940999985207 60328.743796975 2024-01-19T17:51:04.058622+00:00 19994330.290000021458 28999999.984999980778 27870000.003000020981 3938812.907999991905 60328.743808577 2024-01-19T17:51:05.061017+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3933188.092000008095 60328.743820178 2024-01-19T17:51:06.063417+00:00 19994330.287000000477 29000000.018999990076 27870000.035000089556 3934988.000000000000 60328.743831780 2024-01-19T17:51:07.065813+00:00 19994330.287000000477 28999999.979000028223 27869999.988999959081 3935701.865000010002 60328.743843382 2024-01-19T17:51:08.068213+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3937472.083999990951 60328.743854984 2024-01-19T17:51:09.070604+00:00 19994330.288999971002 28999999.991000059992 27870000.006000038236 3933300.023000001907 60328.743866586 2024-01-19T17:51:10.072995+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3933756.907999991905 60328.743878006 2024-01-19T17:51:11.059770+00:00 19994330.291999999434 29000000.008999940008 27869999.921000000089 3932220.118000030983 60328.743889608 2024-01-19T17:51:12.062161+00:00 19994330.285000029951 29000000.011000040919 27870000.060999989510 3933149.002999901772 60328.743901210 2024-01-19T17:51:13.064560+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3934051.912000060081 60328.743912812 2024-01-19T17:51:14.066958+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3934733.947000027169 60328.743924233 2024-01-19T17:51:15.053733+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3931966.102999926079 60328.743936016 2024-01-19T17:51:16.071751+00:00 19994330.290000021458 29000000.009999990463 27870000.038000110537 3935904.001999973785 60328.743947618 2024-01-19T17:51:17.074154+00:00 19994330.283999979496 29000000.013000011444 27869999.965999960899 3934385.065000057220 60328.743959039 2024-01-19T17:51:18.060931+00:00 19994330.287999991328 28999999.973999980837 27869999.975999999791 3931303.888999938965 60328.743970821 2024-01-19T17:51:19.078953+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3938213.980000019073 60328.743982242 2024-01-19T17:51:20.065727+00:00 19994330.289000030607 28999999.980999950320 27869999.978000000119 3936897.073000072967 60328.743993844 2024-01-19T17:51:21.068117+00:00 19994330.284000039101 29000000.005000110716 27870000.015000000596 3934033.942999958992 60328.744005265 2024-01-19T17:51:22.054880+00:00 19994330.284999970347 29000000.026999950409 27870000.069999989122 3935771.101999998093 60328.744017048 2024-01-19T17:51:23.072906+00:00 19994330.287999991328 28999999.980000019073 27869999.978000018746 3933249.970999956131 60328.744028469 2024-01-19T17:51:24.059679+00:00 19994330.287999991328 29000000.022999998182 27869999.970999989659 3931658.995000004768 60328.744040070 2024-01-19T17:51:25.062069+00:00 19994330.289999961853 28999999.990000009537 27870000.029000010341 3933001.029000043869 60328.744051853 2024-01-19T17:51:26.080087+00:00 19994330.287999991328 28999999.995999928564 27869999.993999991566 3934815.960999966133 60328.744063274 2024-01-19T17:51:27.066853+00:00 19994330.287000060081 28999999.999000068754 27869999.959999978542 3930296.047000051010 60328.744074875 2024-01-19T17:51:28.069246+00:00 19994330.284999970347 29000000.023999929428 27870000.045000020415 3932921.965000032913 60328.744086402 2024-01-19T17:51:29.065135+00:00 19994330.287000060081 28999999.984000090510 27869999.963999990374 3933561.947999954224 60328.744098079 2024-01-19T17:51:30.074038+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3937007.047000051010 60328.744109425 2024-01-19T17:51:31.054308+00:00 19994330.283999919891 29000000.013000011444 27870000.063000019640 3937126.919999957085 60328.744121207 2024-01-19T17:51:32.072319+00:00 19994330.290000081062 28999999.983000040054 27869999.971999999136 3936135.087999999989 60328.744132628 2024-01-19T17:51:33.059089+00:00 19994330.287999991328 28999999.980999998748 27870000.028999980539 3933914.884999999776 60328.744144230 2024-01-19T17:51:34.061483+00:00 19994330.289000030607 29000000.015000000596 27869999.940000001341 3935067.157000000123 60328.744156013 2024-01-19T17:51:35.079496+00:00 19994330.281999949366 29000000.011000011116 27870000.037000000477 3938119.925000003073 60328.744167434 2024-01-19T17:51:36.066276+00:00 19994330.289999961853 29000000.002999991179 27869999.978999968618 3931634.030999999028 60328.744179036 2024-01-19T17:51:37.068683+00:00 19994330.287000060081 29000000.007000010461 27870000.032000061125 3934926.006999998819 60328.744190457 2024-01-19T17:51:38.055454+00:00 19994330.284999970347 29000000.031999979168 27870000.028000000864 3934770.063999998849 60328.744202239 2024-01-19T17:51:39.073473+00:00 19994330.289999961853 28999999.964000020176 27869999.919000029564 3933226.910999997985 60328.744213660 2024-01-19T17:51:40.060252+00:00 19994330.292000059038 28999999.977000001818 27870000.016999959946 3935645.960000000894 60328.744225262 2024-01-19T17:51:41.062645+00:00 19994330.284000039101 29000000.044999990612 27870000.034999970347 3926506.017999999225 60328.744236864 2024-01-19T17:51:42.065041+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3929294.924000001978 60328.744248466 2024-01-19T17:51:43.067438+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3933353.156999997795 60328.744260068 2024-01-19T17:51:44.069841+00:00 19994330.284999970347 28999999.992999970913 27869999.990000009537 3930463.910000003874 60328.744271489 2024-01-19T17:51:45.056616+00:00 19994330.287999991328 29000000.006000038236 27870000.063000079244 3932677.004999995232 60328.744283271 2024-01-19T17:51:46.074632+00:00 19994330.287999998778 29000000.005999978632 27869999.958999991417 3930478.969000004232 60328.744294692 2024-01-19T17:51:47.061407+00:00 19994330.291000001132 28999999.998000029474 27870000.041000008583 3930867.017999999225 60328.744306294 2024-01-19T17:51:48.063800+00:00 19994330.285000000149 29000000.017999950796 27869999.997999910265 3930353.971999994945 60328.744317896 2024-01-19T17:51:49.066197+00:00 19994330.285999998450 28999999.990000009537 27869999.956000089645 3933105.024000003934 60328.744329498 2024-01-19T17:51:50.068597+00:00 19994330.287999998778 29000000.007000029087 27870000.019999980927 3933266.105000004172 60328.744340919 2024-01-19T17:51:51.055379+00:00 19994330.286999989301 28999999.979000028223 27869999.980999950320 3930924.945999994874 60328.744352701 2024-01-19T17:51:52.073399+00:00 19994330.285000029951 28999999.987999919802 27869999.968000050634 3933172.012999997009 60328.744364303 2024-01-19T17:51:53.075799+00:00 19994330.293999999762 28999999.999000068754 27869999.985999941826 3934961.003000006080 60328.744375724 2024-01-19T17:51:54.062569+00:00 19994330.283999979496 28999999.990999940783 27870000.004999998957 3930039.951999992132 60328.744387326 2024-01-19T17:51:55.064966+00:00 19994330.288000021130 29000000.027000069618 27870000.035000089556 3929918.933999999892 60328.744398928 2024-01-19T17:51:56.067361+00:00 19994330.282999988645 28999999.965999960899 27869999.964999910444 3928778.071000009775 60328.744410530 2024-01-19T17:51:57.069762+00:00 19994330.289000000805 29000000.034000039101 27870000.019000001252 3929502.972000002861 60328.744421951 2024-01-19T17:51:58.056539+00:00 19994330.286000009626 29000000.002999901772 27869999.964999999851 3931946.998999997973 60328.744433734 2024-01-19T17:51:59.074562+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3935005.930999993812 60328.744445154 2024-01-19T17:52:00.061348+00:00 19994330.291000008583 29000000.008000019938 27870000.000999998301 3935863.138999999035 60328.744456756 2024-01-19T17:52:01.063729+00:00 19994330.288999971002 28999999.947000030428 27869999.993999991566 3933409.967000008095 60328.744468358 2024-01-19T17:52:02.066125+00:00 19994330.286000009626 29000000.034999970347 27869999.993000000715 3932103.913999990094 60328.744479960 2024-01-19T17:52:03.068520+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3931525.015000001062 60328.744491561 2024-01-19T17:52:04.070911+00:00 19994330.287999991328 29000000.007000088692 27869999.974999990314 3930649.085000007879 60328.744502983 2024-01-19T17:52:05.057691+00:00 19994330.282999988645 29000000.003000020981 27870000.039999991655 3928115.920000001788 60328.744514765 2024-01-19T17:52:06.075712+00:00 19994330.287000000477 28999999.971999879926 27869999.964000049978 3931426.025000005960 60328.744526186 2024-01-19T17:52:07.062476+00:00 19994330.291000008583 29000000.031000021845 27870000.072999950498 3929575.062999994028 60328.744537788 2024-01-19T17:52:08.064875+00:00 19994330.288999971002 28999999.986999988556 27869999.965000029653 3927450.041000009049 60328.744549314 2024-01-19T17:52:09.060759+00:00 19994330.288000050932 29000000.012000080198 27869999.999000009149 3932424.887999982107 60328.744560991 2024-01-19T17:52:10.069661+00:00 19994330.284999970347 29000000.008000001311 27870000.004999998957 3934015.083000003826 60328.744572593 2024-01-19T17:52:11.072066+00:00 19994330.287000000477 28999999.975999999791 27869999.986999988556 3934546.990999997128 60328.744584120 2024-01-19T17:52:12.067955+00:00 19994330.282999988645 28999999.984000001103 27869999.986000001431 3930857.029000014067 60328.744595797 2024-01-19T17:52:13.076860+00:00 19994330.291000008583 29000000.012000009418 27869999.992999970913 3929963.000000000000 60328.744607143 2024-01-19T17:52:14.057127+00:00 19994330.289999961853 29000000.017000000924 27870000.046000000089 3932529.963999987114 60328.744618925 2024-01-19T17:52:15.075144+00:00 19994330.290000081062 28999999.968999978155 27869999.949000060558 3931888.009999989998 60328.744630346 2024-01-19T17:52:16.061911+00:00 19994330.282999988645 29000000.059000018984 27870000.033999919891 3931736.919000000227 60328.744641948 2024-01-19T17:52:17.064304+00:00 19994330.288999918848 28999999.940000001341 27869999.976000070572 3937525.069000006188 60328.744653369 2024-01-19T17:52:18.051075+00:00 19994330.283000111580 29000000.014999989420 27870000.023999929428 3930756.962999999989 60328.744665151 2024-01-19T17:52:19.069105+00:00 19994330.289999961853 29000000.016000028700 27870000.012000080198 3932750.032999991905 60328.744676753 2024-01-19T17:52:20.071504+00:00 19994330.286999940872 29000000.003999948502 27869999.993999961764 3934654.100000023842 60328.744688175 2024-01-19T17:52:21.058273+00:00 19994330.285000089556 28999999.960000038147 27870000.001000050455 3929072.887999982107 60328.744699957 2024-01-19T17:52:22.076289+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3929401.943000019062 60328.744711378 2024-01-19T17:52:23.063062+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3930802.090000004042 60328.744722980 2024-01-19T17:52:24.065454+00:00 19994330.287000060081 28999999.976000010967 27869999.952000018209 3938366.994999974966 60328.744734582 2024-01-19T17:52:25.067856+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3930645.969999998808 60328.744746184 2024-01-19T17:52:26.070258+00:00 19994330.287000060081 29000000.018999990076 27870000.060999989510 3936783.960000007879 60328.744757604 2024-01-19T17:52:27.057027+00:00 19994330.285999890417 28999999.992999970913 27869999.930999990553 3928363.027000010014 60328.744769206 2024-01-19T17:52:28.059423+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3933600.026999980211 60328.744780989 2024-01-19T17:52:29.077439+00:00 19994330.287999991328 28999999.980999950320 27870000.034999970347 3930040.005000025034 60328.744792410 2024-01-19T17:52:30.064213+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3935218.030999987852 60328.744804012 2024-01-19T17:52:31.066608+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3936160.912000000011 60328.744815614 2024-01-19T17:52:32.069001+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3935085.041999996174 60328.744827216 2024-01-19T17:52:33.071405+00:00 19994330.287999991328 28999999.993999961764 27870000.055000070482 3933350.013000010978 60328.744838636 2024-01-19T17:52:34.058180+00:00 19994330.286000009626 29000000.009999990463 27869999.947999950498 3934395.954999982845 60328.744850238 2024-01-19T17:52:35.060571+00:00 19994330.287000060081 28999999.976000070572 27870000.011999998242 3933906.013000010978 60328.744861840 2024-01-19T17:52:36.062972+00:00 19994330.287999991328 29000000.010999921709 27870000.037999998778 3938792.113000005018 60328.744873442 2024-01-19T17:52:37.065367+00:00 19994330.286000009626 29000000.028000000864 27870000.010999999940 3934704.861999989022 60328.744885044 2024-01-19T17:52:38.067766+00:00 19994330.289999961853 28999999.999000068754 27869999.974999990314 3929870.962999999989 60328.744896646 2024-01-19T17:52:39.070169+00:00 19994330.287000000477 28999999.996999979019 27870000.035000000149 3935429.962999999989 60328.744908247 2024-01-19T17:52:40.072576+00:00 19994330.285000000149 28999999.983999971300 27869999.978999998420 3934466.153999983799 60328.744919668 2024-01-19T17:52:41.059354+00:00 19994330.286000009626 28999999.989000078291 27869999.992000009865 3929812.087000011932 60328.744931270 2024-01-19T17:52:42.061752+00:00 19994330.291999999434 29000000.045999880880 27869999.998999979347 3932569.939000010025 60328.744942872 2024-01-19T17:52:43.064147+00:00 19994330.281999990344 28999999.974000100046 27869999.995000001043 3936981.875999987125 60328.744954474 2024-01-19T17:52:44.066540+00:00 19994330.287999998778 28999999.978999968618 27870000.003999978304 3934163.059000014793 60328.744965895 2024-01-19T17:52:45.053312+00:00 19994330.290999989957 29000000.016999959946 27869999.996000051498 3933914.906000018120 60328.744977677 2024-01-19T17:52:46.071337+00:00 19994330.287000000477 29000000.006000038236 27870000.065999981016 3936864.083000003826 60328.744989279 2024-01-19T17:52:47.073733+00:00 19994330.287000000477 28999999.954999998212 27869999.935999989510 3934661.088999987114 60328.745000700 2024-01-19T17:52:48.060505+00:00 19994330.286000009626 29000000.048999998719 27870000.045000020415 3933733.897000014782 60328.745012483 2024-01-19T17:52:49.078524+00:00 19994330.287000000477 28999999.949000008404 27869999.931999981403 3937315.056999980938 60328.745023904 2024-01-19T17:52:50.065294+00:00 19994330.285999979824 29000000.050999999046 27870000.000999990851 3934460.015999972820 60328.745035506 2024-01-19T17:52:51.067689+00:00 19994330.290000021458 28999999.982000008225 27870000.003000020981 3932346.004999995232 60328.745047032 2024-01-19T17:52:52.063581+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3937690.928000032902 60328.745058709 2024-01-19T17:52:53.072492+00:00 19994330.284999970347 28999999.990000009537 27869999.943000018597 3932530.045000017155 60328.745070055 2024-01-19T17:52:54.052765+00:00 19994330.287000000477 29000000.049999978393 27870000.130999919027 3937797.925999999046 60328.745081838 2024-01-19T17:52:55.070784+00:00 19994330.284000039101 28999999.934999998659 27869999.925000071526 3934736.095999956131 60328.745093515 2024-01-19T17:52:56.079684+00:00 19994330.287999991328 28999999.998999979347 27870000.013999938965 3938328.882000029087 60328.745104861 2024-01-19T17:52:57.059947+00:00 19994330.289999961853 29000000.039000030607 27870000.047000050545 3929878.112999976147 60328.745116643 2024-01-19T17:52:58.077959+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3939407.953000009060 60328.745128064 2024-01-19T17:52:59.064731+00:00 19994330.287999991328 28999999.925999999046 27869999.924000021070 3939381.980000019073 60328.745139666 2024-01-19T17:53:00.067133+00:00 19994330.288000050932 29000000.074000000954 27870000.060999989510 3928168.058999956120 60328.745151087 2024-01-19T17:53:01.053892+00:00 19994330.285999950022 28999999.967999991030 27869999.957000020891 3932560.966000020970 60328.745162869 2024-01-19T17:53:02.071913+00:00 19994330.285000029951 29000000.028999980539 27870000.051999930292 3932310.999000012875 60328.745174291 2024-01-19T17:53:03.058684+00:00 19994330.287000000477 28999999.947000030428 27869999.948000069708 3940814.955999969970 60328.745185892 2024-01-19T17:53:04.061081+00:00 19994330.287000000477 29000000.037000000477 27869999.986999988556 3933006.983000040054 60328.745197675 2024-01-19T17:53:05.079103+00:00 19994330.290999948978 29000000.015999969095 27870000.050999999046 3934625.066999971867 60328.745209096 2024-01-19T17:53:06.065887+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3934013.989000021946 60328.745220697 2024-01-19T17:53:07.068285+00:00 19994330.289000030607 29000000.000000000000 27870000.062999960035 3936505.001999973785 60328.745232119 2024-01-19T17:53:08.055066+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3934822.995000004768 60328.745243901 2024-01-19T17:53:09.073085+00:00 19994330.284999970347 28999999.963000059128 27869999.988000039011 3932374.966000020970 60328.745255322 2024-01-19T17:53:10.059858+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3932651.051999986172 60328.745266924 2024-01-19T17:53:11.062255+00:00 19994330.288999918848 28999999.989999890327 27869999.935999989510 3929425.985000013839 60328.745278526 2024-01-19T17:53:12.064651+00:00 19994330.287000060081 29000000.045000080019 27870000.083000060171 3931290.000000000000 60328.745290128 2024-01-19T17:53:13.067043+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3932667.014999986161 60328.745301730 2024-01-19T17:53:14.069446+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3936004.018000007141 60328.745313331 2024-01-19T17:53:15.071845+00:00 19994330.286999940872 28999999.995999928564 27870000.011999990791 3937285.074000000954 60328.745324933 2024-01-19T17:53:16.074246+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3934145.856999992859 60328.745336354 2024-01-19T17:53:17.061021+00:00 19994330.286000009626 28999999.996999979019 27870000.005000010133 3933955.106999992859 60328.745347956 2024-01-19T17:53:18.063416+00:00 19994330.286999940872 28999999.978000041097 27869999.972999989986 3937768.921999990940 60328.745359558 2024-01-19T17:53:19.065810+00:00 19994330.287000060081 29000000.021000031382 27870000.011000011116 3933530.064000010025 60328.745371160 2024-01-19T17:53:20.068208+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3935928.957000017166 60328.745382581 2024-01-19T17:53:21.054987+00:00 19994330.288999918848 28999999.977000001818 27869999.974999990314 3941955.005999981891 60328.745394364 2024-01-19T17:53:22.073011+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3935883.071000040043 60328.745405965 2024-01-19T17:53:23.075411+00:00 19994330.284000039101 28999999.990999940783 27870000.028000000864 3934704.943999946117 60328.745417386 2024-01-19T17:53:24.062185+00:00 19994330.287999991328 29000000.019999999553 27870000.044000029564 3937865.013000010978 60328.745428988 2024-01-19T17:53:25.064584+00:00 19994330.285000089556 28999999.954999998212 27869999.899999979883 3936232.048000038136 60328.745440590 2024-01-19T17:53:26.066975+00:00 19994330.288999918848 29000000.032999999821 27870000.074999991804 3933307.821999967098 60328.745452192 2024-01-19T17:53:27.069368+00:00 19994330.287000060081 28999999.986000001431 27869999.930999990553 3939058.041000009049 60328.745463612 2024-01-19T17:53:28.056138+00:00 19994330.291000008583 29000000.001999989152 27870000.065000001341 3937794.152000010014 60328.745475396 2024-01-19T17:53:29.074157+00:00 19994330.286000009626 29000000.038000021130 27870000.018000010401 3933406.828999996185 60328.745486816 2024-01-19T17:53:30.060928+00:00 19994330.286999940872 28999999.958999991417 27869999.986000001431 3933343.967999995220 60328.745498418 2024-01-19T17:53:31.063327+00:00 19994330.284999970347 29000000.022000011057 27869999.971999999136 3935231.163999975193 60328.745510020 2024-01-19T17:53:32.065720+00:00 19994330.287000060081 28999999.993000000715 27870000.035000029951 3938399.881000041962 60328.745521622 2024-01-19T17:53:33.068111+00:00 19994330.287000000477 29000000.026999980211 27869999.985000010580 3934236.046999990940 60328.745533223 2024-01-19T17:53:34.070500+00:00 19994330.291000001132 28999999.952000018209 27870000.033999919891 3930636.001999973785 60328.745544750 2024-01-19T17:53:35.066391+00:00 19994330.285999998450 29000000.008999999613 27869999.969000101089 3932310.986000000965 60328.745556427 2024-01-19T17:53:36.075298+00:00 19994330.290000010282 29000000.047999981791 27870000.014999989420 3935258.976000010967 60328.745567773 2024-01-19T17:53:37.055566+00:00 19994330.285000000149 28999999.971000019461 27869999.965999960899 3936723.090000032913 60328.745579556 2024-01-19T17:53:38.073586+00:00 19994330.289999991655 29000000.013000011444 27870000.047000050545 3932147.934999942780 60328.745590976 2024-01-19T17:53:39.060359+00:00 19994330.282999988645 28999999.991999980062 27869999.965999960899 3932170.066000043880 60328.745602578 2024-01-19T17:53:40.062759+00:00 19994330.287000000477 28999999.971000019461 27869999.971999999136 3937924.967000008095 60328.745614180 2024-01-19T17:53:41.065153+00:00 19994330.288000021130 29000000.009999990463 27870000.034000039101 3938056.964999973774 60328.745625782 2024-01-19T17:53:42.067554+00:00 19994330.287999991328 29000000.011000040919 27869999.984999898821 3933912.014999986161 60328.745637384 2024-01-19T17:53:43.069956+00:00 19994330.290000021458 29000000.034999970347 27870000.065000060946 3933018.920000017155 60328.745648805 2024-01-19T17:53:44.056732+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3929972.089999973774 60328.745660587 2024-01-19T17:53:45.074748+00:00 19994330.285999979824 29000000.003999948502 27870000.018000010401 3931496.079000055790 60328.745672008 2024-01-19T17:53:46.061519+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3936397.864999949932 60328.745683610 2024-01-19T17:53:47.063913+00:00 19994330.284000039101 29000000.007999900728 27869999.998999949545 3931171.995000004768 60328.745695212 2024-01-19T17:53:48.066308+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3930875.042000054847 60328.745706814 2024-01-19T17:53:49.068707+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3929055.010999917984 60328.745718416 2024-01-19T17:53:50.071106+00:00 19994330.287000000477 29000000.039999961853 27869999.991999980062 3933305.065999985207 60328.745729837 2024-01-19T17:53:51.057881+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3929952.903000115883 60328.745741619 2024-01-19T17:53:52.075898+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3933243.091999887954 60328.745753040 2024-01-19T17:53:53.062670+00:00 19994330.287000000477 28999999.976000070572 27869999.999000009149 3935145.932000041008 60328.745764642 2024-01-19T17:53:54.065065+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3928653.952000021935 60328.745776244 2024-01-19T17:53:55.067457+00:00 19994330.287000000477 29000000.000000000000 27869999.959999989718 3930196.006000041962 60328.745787845 2024-01-19T17:53:56.069856+00:00 19994330.291000008583 29000000.006999969482 27870000.019000008702 3933921.110999941826 60328.745799267 2024-01-19T17:53:57.056629+00:00 19994330.285000029951 28999999.993000030518 27870000.017999980599 3931828.863999962807 60328.745810868 2024-01-19T17:53:58.059021+00:00 19994330.291999999434 28999999.993999961764 27869999.991000030190 3932196.077000021935 60328.745822470 2024-01-19T17:53:59.061417+00:00 19994330.283000048250 28999999.978999968618 27869999.959999978542 3930410.983999968041 60328.745834072 2024-01-19T17:54:00.063812+00:00 19994330.286999940872 29000000.015000101179 27870000.015999998897 3937395.009000062943 60328.745845776 2024-01-19T17:54:01.074997+00:00 19994330.284000039101 29000000.002000000328 27869999.945999979973 3934440.064000010025 60328.745857121 2024-01-19T17:54:02.055270+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3934320.888000010978 60328.745868904 2024-01-19T17:54:03.073284+00:00 19994330.289999961853 28999999.997999999672 27870000.023999989033 3936372.189999938011 60328.745880325 2024-01-19T17:54:04.060058+00:00 19994330.287999991328 28999999.969999998808 27869999.976000010967 3935377.916000009049 60328.745891926 2024-01-19T17:54:05.062451+00:00 19994330.287000060081 28999999.980999991298 27869999.981000009924 3937366.925000071991 60328.745903528 2024-01-19T17:54:06.064842+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3932926.998999952804 60328.745915130 2024-01-19T17:54:07.067234+00:00 19994330.286000009626 29000000.025000009686 27870000.039000030607 3929883.039000033867 60328.745926551 2024-01-19T17:54:08.054016+00:00 19994330.287999991328 28999999.992000009865 27869999.977999988943 3932543.061999917030 60328.745938153 2024-01-19T17:54:09.056417+00:00 19994330.286000009626 29000000.000999990851 27870000.040000021458 3934104.890000104904 60328.745949936 2024-01-19T17:54:10.074429+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3939868.957999945153 60328.745961356 2024-01-19T17:54:11.061194+00:00 19994330.286999940872 29000000.033999979496 27869999.980000019073 3938977.034000039101 60328.745972958 2024-01-19T17:54:12.063591+00:00 19994330.287999991328 28999999.980000019073 27870000.057000041008 3936679.102999926079 60328.745984560 2024-01-19T17:54:13.065992+00:00 19994330.286000009626 28999999.976000010967 27869999.912999991328 3933607.993000030983 60328.745996162 2024-01-19T17:54:14.068390+00:00 19994330.287999991328 29000000.031000021845 27870000.111999988556 3933455.945999979973 60328.746007583 2024-01-19T17:54:15.055175+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3939815.932000041008 60328.746019185 2024-01-19T17:54:16.057571+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3933975.018999934196 60328.746030968 2024-01-19T17:54:17.075589+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3937316.962000011932 60328.746042388 2024-01-19T17:54:18.062369+00:00 19994330.286999940872 28999999.995000001043 27869999.935999989510 3934474.086000084877 60328.746053990 2024-01-19T17:54:19.064770+00:00 19994330.289000030607 29000000.029999971390 27870000.099000100046 3929933.005999923218 60328.746065592 2024-01-19T17:54:20.067169+00:00 19994330.287999991328 28999999.973999980837 27869999.946999911219 3935685.978000044823 60328.746077194 2024-01-19T17:54:21.069569+00:00 19994330.287000060081 28999999.999000068754 27869999.993000030518 3936099.078999996185 60328.746088615 2024-01-19T17:54:22.056351+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3933551.953999996185 60328.746100398 2024-01-19T17:54:23.074371+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3934559.965999960899 60328.746111819 2024-01-19T17:54:24.061148+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3933947.980000019073 60328.746123421 2024-01-19T17:54:25.063546+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3937666.062000035774 60328.746134842 2024-01-19T17:54:26.050317+00:00 19994330.289000030607 29000000.004000071436 27870000.000999931246 3932308.970999956131 60328.746146624 2024-01-19T17:54:27.068334+00:00 19994330.285999998450 28999999.977999929339 27870000.021000031382 3936631.950999975204 60328.746158226 2024-01-19T17:54:28.070728+00:00 19994330.291000001132 29000000.032999988645 27869999.988000039011 3935047.111000061035 60328.746169647 2024-01-19T17:54:29.057504+00:00 19994330.284000001848 29000000.007000088692 27870000.000000000000 3930378.968999981880 60328.746181429 2024-01-19T17:54:30.075521+00:00 19994330.285999998450 28999999.977999929339 27869999.998999949545 3935717.986999989022 60328.746192851 2024-01-19T17:54:31.062296+00:00 19994330.285999998450 28999999.965000029653 27869999.969000000507 3933075.970999956131 60328.746204517 2024-01-19T17:54:32.070294+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3936925.027999997139 60328.746215939 2024-01-19T17:54:33.057079+00:00 19994330.293999999762 29000000.029000040144 27870000.054999988526 3932625.997000098228 60328.746227540 2024-01-19T17:54:34.059476+00:00 19994330.285000000149 28999999.971999999136 27869999.947000000626 3935398.893999934196 60328.746239142 2024-01-19T17:54:35.061867+00:00 19994330.287999991328 29000000.005999919027 27870000.028000008315 3937270.029999970924 60328.746250744 2024-01-19T17:54:36.064270+00:00 19994330.286000009626 29000000.007000088692 27869999.972999989986 3935821.059000014793 60328.746262345 2024-01-19T17:54:37.066671+00:00 19994330.287000000477 29000000.005999919027 27870000.039999991655 3934433.027000070084 60328.746273947 2024-01-19T17:54:38.069066+00:00 19994330.285999979824 28999999.975000001490 27869999.958000000566 3935640.960999966133 60328.746285549 2024-01-19T17:54:39.071466+00:00 19994330.287999991328 29000000.037999998778 27870000.059000018984 3937482.037999988068 60328.746296970 2024-01-19T17:54:40.058244+00:00 19994330.289000030607 28999999.975999999791 27869999.939000010490 3935426.952000021935 60328.746308573 2024-01-19T17:54:41.060649+00:00 19994330.289999961853 28999999.988999988884 27870000.029999971390 3929200.050999999046 60328.746320174 2024-01-19T17:54:42.063049+00:00 19994330.282999988645 29000000.015000000596 27870000.009999990463 3936997.070000051986 60328.746331776 2024-01-19T17:54:43.065445+00:00 19994330.290000021458 29000000.011000011116 27870000.011000040919 3934572.907999991905 60328.746343303 2024-01-19T17:54:44.061339+00:00 19994330.285000029951 28999999.958999991417 27869999.949999991804 3933812.042999982834 60328.746354979 2024-01-19T17:54:45.070241+00:00 19994330.283999979496 29000000.001000020653 27870000.032999988645 3938704.963999987114 60328.746366581 2024-01-19T17:54:46.072639+00:00 19994330.290000021458 29000000.028999980539 27870000.005999978632 3934439.957000017166 60328.746378108 2024-01-19T17:54:47.068536+00:00 19994330.285999950022 28999999.989000018686 27869999.991000000387 3932806.031999946106 60328.746389710 2024-01-19T17:54:48.070934+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3939953.039999961853 60328.746401131 2024-01-19T17:54:49.057708+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3936240.886000037193 60328.746412733 2024-01-19T17:54:50.060104+00:00 19994330.284000039101 29000000.022999998182 27869999.983999971300 3938693.203999996185 60328.746424335 2024-01-19T17:54:51.062496+00:00 19994330.288999971002 28999999.992000039667 27869999.980000019073 3935546.004999995232 60328.746435936 2024-01-19T17:54:52.064890+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3937217.917999982834 60328.746447357 2024-01-19T17:54:53.051664+00:00 19994330.284999970347 28999999.972999989986 27869999.954000119120 3937607.962000011932 60328.746459140 2024-01-19T17:54:54.069682+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3934492.893000007141 60328.746470742 2024-01-19T17:54:55.072080+00:00 19994330.289999961853 29000000.022999998182 27869999.997999910265 3932868.037999988068 60328.746482163 2024-01-19T17:54:56.058851+00:00 19994330.284999970347 28999999.982999980450 27869999.999000068754 3937340.070999979973 60328.746493764 2024-01-19T17:54:57.061245+00:00 19994330.285000089556 28999999.957000020891 27869999.967000011355 3942031.062000035774 60328.746505366 2024-01-19T17:54:58.063639+00:00 19994330.288999918848 29000000.067999958992 27870000.031999949366 3934951.858000040054 60328.746516968 2024-01-19T17:54:59.066035+00:00 19994330.286000009626 28999999.948000069708 27869999.958999991417 3938082.993999958038 60328.746528389 2024-01-19T17:55:00.052815+00:00 19994330.287000060081 29000000.037999991328 27869999.988000039011 3932957.059000014793 60328.746540172 2024-01-19T17:55:01.070823+00:00 19994330.288999918848 29000000.003000020981 27870000.046000000089 3934695.965000032913 60328.746551593 2024-01-19T17:55:02.057601+00:00 19994330.288000110537 28999999.986999988556 27869999.977000001818 3933494.029999970924 60328.746563194 2024-01-19T17:55:03.059997+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3932527.116999983788 60328.746574796 2024-01-19T17:55:04.062392+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3941691.878000020981 60328.746586398 2024-01-19T17:55:05.064785+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3937769.024999976158 60328.746598000 2024-01-19T17:55:06.067183+00:00 19994330.281999949366 28999999.991999980062 27870000.022999998182 3937085.059000014793 60328.746609421 2024-01-19T17:55:07.053959+00:00 19994330.287000060081 28999999.967000011355 27869999.962999939919 3931656.922000051010 60328.746621204 2024-01-19T17:55:08.071981+00:00 19994330.289999961853 29000000.052000049502 27870000.088000059128 3933904.906999946106 60328.746632624 2024-01-19T17:55:09.058763+00:00 19994330.287000060081 28999999.985999941826 27869999.923999998719 3934141.126999973785 60328.746644226 2024-01-19T17:55:10.061158+00:00 19994330.288999918848 29000000.017000079155 27870000.032000001520 3931476.955000042915 60328.746655828 2024-01-19T17:55:11.063557+00:00 19994330.285000089556 28999999.987999919802 27870000.015999998897 3937431.018999934196 60328.746667430 2024-01-19T17:55:12.065957+00:00 19994330.289999961853 28999999.970000028610 27869999.960999999195 3931636.992000102997 60328.746679032 2024-01-19T17:55:13.068358+00:00 19994330.284000039101 29000000.046000000089 27869999.986999999732 3930202.956999897957 60328.746690453 2024-01-19T17:55:14.055136+00:00 19994330.285999890417 28999999.960000038147 27870000.002000000328 3934585.059000014793 60328.746702236 2024-01-19T17:55:15.073155+00:00 19994330.288000110537 29000000.046000000089 27870000.046000000089 3934952.076000093948 60328.746713656 2024-01-19T17:55:16.059927+00:00 19994330.291999939829 28999999.989000000060 27869999.973999980837 3935198.857999920845 60328.746725258 2024-01-19T17:55:17.062323+00:00 19994330.287999991328 28999999.948999989778 27869999.976000010967 3933543.027000070084 60328.746736860 2024-01-19T17:55:18.064720+00:00 19994330.284999970347 29000000.024000000209 27870000.024000018835 3936542.082999945153 60328.746748462 2024-01-19T17:55:19.067110+00:00 19994330.287000060081 28999999.994000021368 27870000.037000000477 3934950.947999954224 60328.746759883 2024-01-19T17:55:20.053872+00:00 19994330.287000000477 29000000.053999990225 27869999.977999988943 3936304.069000006188 60328.746771485 2024-01-19T17:55:21.056266+00:00 19994330.284000001848 28999999.995000001043 27869999.995999988168 3936165.923000096809 60328.746783267 2024-01-19T17:55:22.074291+00:00 19994330.291999999434 28999999.977999988943 27870000.037000000477 3937177.925999999046 60328.746794688 2024-01-19T17:55:23.061060+00:00 19994330.285000000149 28999999.960000008345 27869999.940999981016 3933638.182999968994 60328.746806290 2024-01-19T17:55:24.063453+00:00 19994330.287999998778 29000000.041999999434 27870000.013999998569 3934466.893000007141 60328.746817891 2024-01-19T17:55:25.065843+00:00 19994330.288999989629 29000000.000999990851 27869999.988000039011 3935847.049000024796 60328.746829493 2024-01-19T17:55:26.068242+00:00 19994330.287000000477 28999999.970000028610 27870000.010999981314 3935756.053999900818 60328.746841020 2024-01-19T17:55:27.064128+00:00 19994330.284000009298 29000000.008999999613 27869999.997999969870 3934071.891000031959 60328.746852622 2024-01-19T17:55:28.066529+00:00 19994330.285999979824 28999999.981999989599 27870000.009999990463 3930285.004000068177 60328.746864043 2024-01-19T17:55:29.053306+00:00 19994330.292000029236 29000000.038999971002 27869999.960000038147 3929283.102999926079 60328.746875645 2024-01-19T17:55:30.055701+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3933621.874000072014 60328.746887427 2024-01-19T17:55:31.073714+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3929699.980999947060 60328.746898848 2024-01-19T17:55:32.060485+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3931254.060000061989 60328.746910450 2024-01-19T17:55:33.062880+00:00 19994330.285000000149 28999999.981999929994 27869999.982999920845 3930767.030999898911 60328.746922052 2024-01-19T17:55:34.065280+00:00 19994330.290000021458 28999999.997000098228 27870000.072000030428 3930183.967000008095 60328.746933654 2024-01-19T17:55:35.067681+00:00 19994330.283999979496 29000000.002999901772 27869999.975000020117 3933943.986999989022 60328.746945075 2024-01-19T17:55:36.054460+00:00 19994330.289000030607 28999999.984000090510 27869999.975000020117 3932851.054000020027 60328.746956857 2024-01-19T17:55:37.072478+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3935512.920000075828 60328.746968279 2024-01-19T17:55:38.059259+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3933661.982999920845 60328.746979880 2024-01-19T17:55:39.061649+00:00 19994330.290000021458 29000000.044000029564 27870000.019999980927 3930058.950000048149 60328.746991482 2024-01-19T17:55:40.064042+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3933163.162999988068 60328.747003084 2024-01-19T17:55:41.066435+00:00 19994330.290000021458 28999999.930000070482 27869999.919999960810 3932824.968999981880 60328.747014686 2024-01-19T17:55:42.068831+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3928110.052999972831 60328.747026106 2024-01-19T17:55:43.055606+00:00 19994330.288999971002 29000000.037999991328 27870000.044000029564 3930407.912000060081 60328.747037889 2024-01-19T17:55:44.073631+00:00 19994330.288000050932 29000000.028999920934 27869999.981999989599 3932328.060999989975 60328.747049310 2024-01-19T17:55:45.060408+00:00 19994330.285999950022 28999999.934000018984 27869999.991999980062 3933894.962999939919 60328.747060912 2024-01-19T17:55:46.062807+00:00 19994330.287999991328 28999999.965999960899 27869999.988999959081 3933769.993000030983 60328.747072333 2024-01-19T17:55:47.049576+00:00 19994330.290000081062 29000000.065000060946 27870000.034000039101 3931432.054000020027 60328.747084116 2024-01-19T17:55:48.067598+00:00 19994330.285999890417 28999999.980999950320 27869999.965999998152 3933247.939000010025 60328.747095718 2024-01-19T17:55:49.070000+00:00 19994330.285000089556 29000000.002000089735 27870000.041999999434 3933528.976999998093 60328.747107139 2024-01-19T17:55:50.056777+00:00 19994330.286000009626 29000000.044999960810 27870000.010999988765 3935526.024000049103 60328.747118921 2024-01-19T17:55:51.074795+00:00 19994330.289999961853 28999999.916000008583 27869999.939000010490 3935169.983999968041 60328.747130342 2024-01-19T17:55:52.061566+00:00 19994330.284000039101 29000000.024999998510 27870000.002000000328 3932685.957999945153 60328.747141944 2024-01-19T17:55:53.063962+00:00 19994330.291000008583 28999999.969999998808 27869999.988000009209 3935555.011000037193 60328.747153365 2024-01-19T17:55:54.050731+00:00 19994330.289999961853 29000000.024000000209 27870000.000000000000 3931402.041000009049 60328.747165148 2024-01-19T17:55:55.068751+00:00 19994330.282999988645 28999999.993999999017 27870000.029999971390 3926540.929000020027 60328.747176568 2024-01-19T17:55:56.055524+00:00 19994330.286000009626 29000000.020999979228 27870000.004999998957 3932380.113999962807 60328.747188170 2024-01-19T17:55:57.057920+00:00 19994330.286999940872 29000000.008999999613 27870000.015000049025 3934034.745000004768 60328.747199953 2024-01-19T17:55:58.075940+00:00 19994330.290000081062 29000000.017000019550 27870000.005999978632 3935874.136000037193 60328.747211374 2024-01-19T17:55:59.062712+00:00 19994330.286999940872 28999999.950999978930 27869999.958000000566 3932768.059000014793 60328.747222976 2024-01-19T17:56:00.065110+00:00 19994330.289000030607 29000000.020000010729 27869999.949999991804 3928542.057999968994 60328.747234397 2024-01-19T17:56:01.051867+00:00 19994330.289000030607 29000000.011000011116 27870000.075999978930 3930901.998000026215 60328.747246179 2024-01-19T17:56:02.069893+00:00 19994330.285999890417 28999999.981999989599 27869999.987000048161 3931664.937999964226 60328.747257601 2024-01-19T17:56:03.056670+00:00 19994330.285000089556 29000000.004999998957 27869999.975999951363 3929955.013999938965 60328.747269202 2024-01-19T17:56:04.059070+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3935853.037000060081 60328.747280804 2024-01-19T17:56:05.061468+00:00 19994330.288999918848 29000000.004999998957 27870000.049000021070 3933861.904999999795 60328.747292406 2024-01-19T17:56:06.063861+00:00 19994330.284000039101 28999999.988000039011 27869999.998999949545 3934145.095000000205 60328.747304007 2024-01-19T17:56:07.066256+00:00 19994330.292000059038 29000000.008000019938 27869999.950999978930 3934884.993999999017 60328.747315609 2024-01-19T17:56:08.068653+00:00 19994330.287999991328 29000000.050999999046 27870000.071000099182 3931710.967000002041 60328.747327211 2024-01-19T17:56:09.071051+00:00 19994330.284999970347 28999999.971999999136 27869999.923999909312 3934146.000000000000 60328.747338738 2024-01-19T17:56:10.066946+00:00 19994330.286000009626 28999999.979999959469 27870000.017000079155 3931071.028999999166 60328.747350340 2024-01-19T17:56:11.069352+00:00 19994330.287999991328 28999999.981000069529 27869999.947999950498 3933257.997000000905 60328.747361761 2024-01-19T17:56:12.056126+00:00 19994330.287999991328 29000000.037999991328 27870000.087000008672 3933058.020999997854 60328.747373363 2024-01-19T17:56:13.058523+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3931452.946000001859 60328.747384964 2024-01-19T17:56:14.060919+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3932722.144000000786 60328.747396566 2024-01-19T17:56:15.063314+00:00 19994330.291000001132 29000000.050999999046 27869999.971999999136 3934399.843999996781 60328.747408168 2024-01-19T17:56:16.065711+00:00 19994330.285000000149 28999999.957000020891 27870000.004999998957 3933299.042999998201 60328.747419770 2024-01-19T17:56:17.068108+00:00 19994330.285999998450 29000000.031999949366 27870000.041999939829 3928154.098999998998 60328.747431372 2024-01-19T17:56:18.070514+00:00 19994330.285999998450 29000000.006999969482 27870000.047000050545 3930162.846000000834 60328.747442793 2024-01-19T17:56:19.057293+00:00 19994330.285999998450 28999999.966000080109 27869999.930999990553 3931852.990000002086 60328.747454395 2024-01-19T17:56:20.059668+00:00 19994330.291000008583 29000000.062999960035 27870000.028000000864 3926477.080999999773 60328.747465996 2024-01-19T17:56:21.062031+00:00 19994330.285999979824 28999999.960999969393 27869999.967000011355 3934584.949999995995 60328.747477597 2024-01-19T17:56:22.064402+00:00 19994330.289000000805 29000000.020000100136 27870000.067999958992 3928640.986000000965 60328.747489018 2024-01-19T17:56:23.051169+00:00 19994330.287999991328 28999999.987999919802 27869999.953000068665 3931918.034000008833 60328.747500801 2024-01-19T17:56:24.069187+00:00 19994330.284000009298 28999999.986000061035 27870000.000999931246 3931327.061999992002 60328.747512402 2024-01-19T17:56:25.071582+00:00 19994330.288000021130 28999999.995999928564 27870000.013000011444 3934846.920000001788 60328.747523824 2024-01-19T17:56:26.058356+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3929870.033000006806 60328.747535425 2024-01-19T17:56:27.060754+00:00 19994330.283000048250 29000000.017000079155 27870000.041999999434 3928577.934999987017 60328.747547027 2024-01-19T17:56:28.063152+00:00 19994330.287999991328 28999999.995000001043 27869999.945000000298 3927406.159000008833 60328.747558629 2024-01-19T17:56:29.065549+00:00 19994330.287999991328 28999999.988000001758 27870000.019999999553 3933201.978000000119 60328.747570050 2024-01-19T17:56:30.052328+00:00 19994330.291999999434 29000000.013999991119 27870000.021000001580 3932991.917999998201 60328.747581833 2024-01-19T17:56:31.070345+00:00 19994330.285000029951 28999999.986999999732 27870000.017000019550 3930206.959999992978 60328.747593254 2024-01-19T17:56:32.057121+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3929896.047000005841 60328.747604855 2024-01-19T17:56:33.059520+00:00 19994330.284999970347 29000000.037999991328 27870000.057000011206 3930404.988999993075 60328.747616457 2024-01-19T17:56:34.061911+00:00 19994330.286000009626 28999999.992000009865 27869999.993999991566 3930193.039000004996 60328.747628059 2024-01-19T17:56:35.064303+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3931614.938999996055 60328.747639661 2024-01-19T17:56:36.066696+00:00 19994330.287999991328 29000000.012999981642 27869999.976000010967 3929861.040000007022 60328.747651082 2024-01-19T17:56:37.053469+00:00 19994330.291000008583 28999999.994000021368 27870000.049000021070 3933793.063999996055 60328.747662865 2024-01-19T17:56:38.071488+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3929191.018999993801 60328.747674285 2024-01-19T17:56:39.058269+00:00 19994330.287999991328 29000000.013999998569 27869999.974999960512 3934767.913000016939 60328.747685887 2024-01-19T17:56:40.060658+00:00 19994330.282999988645 28999999.982999980450 27869999.944999989122 3930279.930999993812 60328.747697489 2024-01-19T17:56:41.063052+00:00 19994330.289999961853 29000000.013000011444 27870000.068000018597 3931883.078000009060 60328.747709091 2024-01-19T17:56:42.065451+00:00 19994330.287000060081 29000000.000999990851 27869999.994000021368 3932342.988999993075 60328.747720693 2024-01-19T17:56:43.067846+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3932619.037999988068 60328.747732114 2024-01-19T17:56:44.054610+00:00 19994330.286999940872 28999999.998999949545 27869999.984000030905 3932624.997000008821 60328.747743896 2024-01-19T17:56:45.072641+00:00 19994330.285000089556 28999999.975000020117 27869999.998999949545 3930619.011999994982 60328.747755317 2024-01-19T17:56:46.059412+00:00 19994330.286000009626 28999999.979000028223 27870000.001999970526 3936459.902000010014 60328.747766919 2024-01-19T17:56:47.061809+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3932631.995000004768 60328.747778521 2024-01-19T17:56:48.064204+00:00 19994330.287000060081 29000000.036999940872 27869999.986000061035 3934552.995999991894 60328.747790122 2024-01-19T17:56:49.066597+00:00 19994330.286999940872 28999999.968999978155 27870000.055999990553 3937338.030999987852 60328.747801649 2024-01-19T17:56:50.062487+00:00 19994330.289000030607 29000000.031000021845 27869999.945999979973 3934396.998000026215 60328.747813251 2024-01-19T17:56:51.064880+00:00 19994330.286000009626 28999999.979000091553 27870000.031999949366 3931715.004999995232 60328.747824928 2024-01-19T17:56:52.073783+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3933456.955999999773 60328.747836274 2024-01-19T17:56:53.054052+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3928930.104999988806 60328.747848056 2024-01-19T17:56:54.072063+00:00 19994330.286999940872 28999999.998999949545 27870000.065999981016 3930571.150999993086 60328.747859477 2024-01-19T17:56:55.058833+00:00 19994330.284000039101 29000000.004999998957 27869999.992000099272 3931474.837000011932 60328.747871079 2024-01-19T17:56:56.061226+00:00 19994330.291000008583 28999999.973000049591 27869999.995999928564 3926579.986000000965 60328.747882681 2024-01-19T17:56:57.063622+00:00 19994330.287999991328 29000000.064999941736 27870000.022999998182 3934464.039999992121 60328.747894282 2024-01-19T17:56:58.066018+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3935840.958000003826 60328.747905704 2024-01-19T17:56:59.052793+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3934975.962999999989 60328.747917306 2024-01-19T17:57:00.055194+00:00 19994330.289999961853 28999999.952999949455 27869999.945000048727 3930897.018999993801 60328.747929088 2024-01-19T17:57:01.073194+00:00 19994330.287000060081 29000000.039000030607 27870000.039999961853 3930002.916000009049 60328.747940509 2024-01-19T17:57:02.059965+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3931035.111000000965 60328.747952111 2024-01-19T17:57:03.062361+00:00 19994330.285999890417 29000000.029000040144 27870000.001000050455 3936014.986000000965 60328.747963713 2024-01-19T17:57:04.064753+00:00 19994330.289000030607 28999999.950000051409 27870000.001999970526 3934313.004999995232 60328.747975314 2024-01-19T17:57:05.067147+00:00 19994330.286000009626 28999999.951999899000 27869999.925999999046 3930138.062999994028 60328.747986735 2024-01-19T17:57:06.053932+00:00 19994330.289000030607 29000000.047000050545 27870000.057999998331 3929525.916999996174 60328.747998337 2024-01-19T17:57:07.056329+00:00 19994330.287999991328 29000000.019000001252 27870000.003000009805 3932624.041999996174 60328.748009939 2024-01-19T17:57:08.058727+00:00 19994330.287999998778 28999999.981999989599 27870000.016999989748 3933489.989000021946 60328.748021541 2024-01-19T17:57:09.061130+00:00 19994330.287999998778 29000000.011000011116 27869999.962999999523 3933683.916999996174 60328.748033143 2024-01-19T17:57:10.063535+00:00 19994330.282999999821 28999999.983000010252 27870000.041000008583 3932291.099000006914 60328.748044745 2024-01-19T17:57:11.065930+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3933885.898999989033 60328.748056347 2024-01-19T17:57:12.068329+00:00 19994330.288999989629 29000000.021000001580 27870000.000000000000 3931599.087000011932 60328.748067767 2024-01-19T17:57:13.055111+00:00 19994330.285000000149 28999999.979999989271 27869999.978999968618 3936916.990999997128 60328.748079550 2024-01-19T17:57:14.073130+00:00 19994330.289000000805 28999999.987000018358 27870000.018999990076 3937127.011999965180 60328.748090971 2024-01-19T17:57:15.059904+00:00 19994330.287000000477 29000000.008999969810 27869999.980000019073 3934508.958000003826 60328.748102573 2024-01-19T17:57:16.062299+00:00 19994330.288000021130 28999999.993000030518 27869999.970000028610 3933080.015000044834 60328.748113994 2024-01-19T17:57:17.049076+00:00 19994330.283999979496 29000000.037000000477 27870000.100999951363 3937061.993999958038 60328.748125777 2024-01-19T17:57:18.067091+00:00 19994330.289999991655 28999999.977999988943 27869999.918000038713 3935177.021000028122 60328.748137378 2024-01-19T17:57:19.069491+00:00 19994330.285000029951 29000000.001999970526 27870000.066999968141 3938719.020999968052 60328.748148799 2024-01-19T17:57:20.056270+00:00 19994330.289999961853 29000000.027000010014 27869999.965000029653 3937985.964000045788 60328.748160582 2024-01-19T17:57:21.074285+00:00 19994330.290000021458 28999999.934999998659 27869999.981000009924 3935007.949999988079 60328.748172003 2024-01-19T17:57:22.061061+00:00 19994330.285000029951 29000000.032999988645 27869999.984999950975 3935122.033999979030 60328.748183605 2024-01-19T17:57:23.063456+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3933855.917999982834 60328.748195026 2024-01-19T17:57:24.050227+00:00 19994330.288999971002 28999999.979999959469 27870000.032999988645 3938283.129999995232 60328.748206808 2024-01-19T17:57:25.068254+00:00 19994330.287000000477 29000000.029000040144 27869999.980000019073 3931284.079000055790 60328.748218230 2024-01-19T17:57:26.055025+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3933872.836999952793 60328.748229831 2024-01-19T17:57:27.057424+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3933619.138000010978 60328.748241614 2024-01-19T17:57:28.075455+00:00 19994330.289999961853 28999999.983999971300 27869999.997000098228 3928404.864000021946 60328.748253035 2024-01-19T17:57:29.062225+00:00 19994330.286000009626 29000000.011999960989 27870000.017999891192 3933764.015999972820 60328.748264637 2024-01-19T17:57:30.064620+00:00 19994330.286000009626 29000000.014000058174 27869999.948000069708 3933880.958000003826 60328.748276163 2024-01-19T17:57:31.060513+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3937054.055000007153 60328.748287841 2024-01-19T17:57:32.069423+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3933660.027999997139 60328.748299186 2024-01-19T17:57:33.049692+00:00 19994330.283999979496 29000000.011000040919 27870000.019999980927 3933588.000000000000 60328.748310969 2024-01-19T17:57:34.067716+00:00 19994330.293000038713 28999999.987999919802 27869999.980999950320 3928562.902999997139 60328.748322390 2024-01-19T17:57:35.054505+00:00 19994330.288999918848 29000000.052000049502 27869999.994000080973 3930041.097000002861 60328.748333992 2024-01-19T17:57:36.056900+00:00 19994330.284000039101 28999999.940999981016 27870000.003000020981 3928622.962000011932 60328.748345775 2024-01-19T17:57:37.074921+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3931405.050000011921 60328.748357195 2024-01-19T17:57:38.061690+00:00 19994330.284999970347 29000000.019999980927 27869999.978000041097 3932626.941999971867 60328.748368797 2024-01-19T17:57:39.064085+00:00 19994330.288000110537 28999999.991999980062 27870000.000000000000 3933924.000999987125 60328.748380218 2024-01-19T17:57:40.050852+00:00 19994330.284999970347 28999999.966000080109 27869999.986999988556 3934536.073000013828 60328.748392001 2024-01-19T17:57:41.068866+00:00 19994330.289000030607 29000000.049000021070 27870000.011999960989 3934127.958999990951 60328.748403422 2024-01-19T17:57:42.055639+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3929669.986999989022 60328.748415024 2024-01-19T17:57:43.058035+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3933684.121000051033 60328.748426626 2024-01-19T17:57:44.060425+00:00 19994330.287999991328 28999999.975000008941 27869999.973999999464 3935397.952999948990 60328.748438227 2024-01-19T17:57:45.062824+00:00 19994330.285000089556 29000000.015000000596 27869999.978000000119 3933724.962000011932 60328.748449829 2024-01-19T17:57:46.065219+00:00 19994330.286000009626 28999999.973999988288 27870000.015000000596 3930416.970000029076 60328.748461431 2024-01-19T17:57:47.067618+00:00 19994330.286999940872 29000000.013000000268 27870000.000999990851 3933608.079999982845 60328.748473032 2024-01-19T17:57:48.070020+00:00 19994330.289999961853 29000000.020000010729 27870000.048999991268 3931433.865999997128 60328.748484454 2024-01-19T17:57:49.056801+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3931283.055000007153 60328.748496056 2024-01-19T17:57:50.059201+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3934278.004999995232 60328.748507657 2024-01-19T17:57:51.061597+00:00 19994330.287000060081 28999999.993999991566 27870000.039000000805 3931597.935000001919 60328.748519259 2024-01-19T17:57:52.063994+00:00 19994330.287999991328 28999999.991000030190 27869999.925000008196 3931594.110000013839 60328.748530680 2024-01-19T17:57:53.050769+00:00 19994330.287999991328 29000000.003999948502 27870000.084999978542 3929308.950999975204 60328.748542463 2024-01-19T17:57:54.068785+00:00 19994330.286000009626 29000000.026000019163 27869999.995999988168 3931871.932000041008 60328.748554065 2024-01-19T17:57:55.071189+00:00 19994330.286999940872 28999999.968999978155 27869999.953999999911 3927559.077999948990 60328.748565486 2024-01-19T17:57:56.057970+00:00 19994330.289000030607 29000000.034000039101 27870000.032000008970 3930244.020000040997 60328.748577088 2024-01-19T17:57:57.060362+00:00 19994330.286999940872 28999999.948000010103 27870000.008000019938 3932895.034999967087 60328.748588690 2024-01-19T17:57:58.062761+00:00 19994330.287000060081 29000000.047999981791 27869999.977999988943 3930456.938000022899 60328.748600291 2024-01-19T17:57:59.065154+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3934608.992999970913 60328.748611712 2024-01-19T17:58:00.051932+00:00 19994330.282999988645 29000000.004999998957 27869999.992000039667 3930749.009000002872 60328.748623495 2024-01-19T17:58:01.069940+00:00 19994330.289000000805 28999999.985000010580 27870000.015999969095 3931371.069000006188 60328.748634916 2024-01-19T17:58:02.056722+00:00 19994330.287000000477 29000000.046000000089 27870000.043000038713 3931875.026000022888 60328.748646518 2024-01-19T17:58:03.059123+00:00 19994330.287000000477 28999999.985999941826 27869999.962000008672 3931311.879999995232 60328.748658119 2024-01-19T17:58:04.061514+00:00 19994330.289999991655 29000000.011000040919 27869999.995000001043 3930137.032999991905 60328.748669721 2024-01-19T17:58:05.063909+00:00 19994330.284000009298 28999999.963999990374 27869999.997999910265 3931211.083000003826 60328.748681323 2024-01-19T17:58:06.066300+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3931553.828999996185 60328.748692744 2024-01-19T17:58:07.053068+00:00 19994330.286999989301 29000000.012000080198 27869999.996999979019 3936138.082000017166 60328.748704527 2024-01-19T17:58:08.071097+00:00 19994330.288000021130 28999999.955999970436 27869999.985000010580 3933797.962999999989 60328.748715947 2024-01-19T17:58:09.057868+00:00 19994330.289999991655 29000000.039999961853 27870000.059000018984 3934232.087000011932 60328.748727549 2024-01-19T17:58:10.060268+00:00 19994330.287999991328 28999999.984000090510 27869999.943000078201 3935105.949999988079 60328.748739076 2024-01-19T17:58:11.056157+00:00 19994330.285000029951 28999999.997999910265 27869999.990999940783 3932214.926999986172 60328.748750753 2024-01-19T17:58:12.065055+00:00 19994330.289999991655 29000000.001000050455 27870000.013000011444 3933419.037000000011 60328.748762355 2024-01-19T17:58:13.067455+00:00 19994330.287000000477 29000000.021000031382 27869999.990999940783 3928256.948000013828 60328.748773881 2024-01-19T17:58:14.063340+00:00 19994330.284999970347 28999999.967999938875 27870000.006000038236 3931522.009000002872 60328.748785558 2024-01-19T17:58:15.072243+00:00 19994330.285000029951 29000000.017000079155 27870000.024000048637 3929942.009000002872 60328.748796904 2024-01-19T17:58:16.052514+00:00 19994330.288999971002 28999999.986999988556 27870000.039999961853 3929046.004999995232 60328.748808687 2024-01-19T17:58:17.070528+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3934442.981000006199 60328.748820107 2024-01-19T17:58:18.057302+00:00 19994330.285000029951 29000000.037000060081 27869999.934999939054 3929518.160999954212 60328.748831709 2024-01-19T17:58:19.059693+00:00 19994330.288999971002 28999999.953999999911 27869999.995000001043 3930889.947000027169 60328.748843311 2024-01-19T17:58:20.062083+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3927423.028999983799 60328.748854913 2024-01-19T17:58:21.064477+00:00 19994330.287000000477 29000000.006999999285 27869999.999000068754 3932757.910000026226 60328.748866515 2024-01-19T17:58:22.066869+00:00 19994330.285000029951 28999999.982999999076 27870000.000999998301 3930687.097999929916 60328.748877936 2024-01-19T17:58:23.053644+00:00 19994330.287999991328 29000000.028999999166 27869999.970000009984 3929583.879999995232 60328.748889718 2024-01-19T17:58:24.071664+00:00 19994330.290000021458 28999999.982999999076 27870000.016999989748 3936962.039000033867 60328.748901139 2024-01-19T17:58:25.058447+00:00 19994330.284999970347 28999999.992000009865 27870000.008000001311 3933039.980000019073 60328.748912741 2024-01-19T17:58:26.060843+00:00 19994330.287999991328 29000000.019999980927 27869999.964000020176 3934045.983999968041 60328.748924343 2024-01-19T17:58:27.063237+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3929733.070000051986 60328.748935945 2024-01-19T17:58:28.065632+00:00 19994330.284999970347 28999999.988999988884 27870000.010000020266 3933156.916000009049 60328.748947366 2024-01-19T17:58:29.052402+00:00 19994330.284000039101 29000000.006999969482 27869999.978999998420 3933348.120999931823 60328.748958968 2024-01-19T17:58:30.054796+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3930781.035000085831 60328.748970570 2024-01-19T17:58:31.057197+00:00 19994330.287000060081 28999999.987999979407 27870000.099999960512 3931132.860999941826 60328.748982172 2024-01-19T17:58:32.059597+00:00 19994330.287999991328 29000000.008999999613 27869999.956000030041 3939776.046000003815 60328.748993773 2024-01-19T17:58:33.061990+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3932730.047999978065 60328.749005375 2024-01-19T17:58:34.064384+00:00 19994330.284000039101 28999999.964999970049 27869999.892999950796 3932409.907000064850 60328.749016976 2024-01-19T17:58:35.066777+00:00 19994330.289000030607 29000000.037999991328 27870000.133000019938 3934795.105000019073 60328.749028398 2024-01-19T17:58:36.053556+00:00 19994330.283999919891 28999999.984000030905 27869999.944999989122 3933687.934999942780 60328.749039999 2024-01-19T17:58:37.055956+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3938491.026999949943 60328.749051601 2024-01-19T17:58:38.058352+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3931508.974000095855 60328.749063203 2024-01-19T17:58:39.060752+00:00 19994330.285999890417 29000000.026000019163 27869999.995000001043 3932291.997999907006 60328.749074624 2024-01-19T17:58:40.047526+00:00 19994330.291000008583 28999999.969999909401 27869999.979000028223 3937634.986000061035 60328.749086407 2024-01-19T17:58:41.065546+00:00 19994330.287000060081 29000000.002000089735 27870000.013999938965 3933879.023000001907 60328.749098008 2024-01-19T17:58:42.067938+00:00 19994330.286000009626 29000000.025999899954 27870000.001000050455 3934126.016000031959 60328.749109429 2024-01-19T17:58:43.054712+00:00 19994330.283999919891 28999999.933000091463 27869999.953999999911 3932423.004999995232 60328.749121212 2024-01-19T17:58:44.072735+00:00 19994330.288000110537 29000000.014999989420 27870000.024000048637 3936914.965999960899 60328.749132633 2024-01-19T17:58:45.059510+00:00 19994330.288999918848 29000000.019999980927 27870000.008999940008 3935888.080000042915 60328.749144235 2024-01-19T17:58:46.061904+00:00 19994330.287000060081 29000000.026000019163 27870000.029999971390 3937610.031000018120 60328.749155656 2024-01-19T17:58:47.048673+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3934119.939999938011 60328.749167439 2024-01-19T17:58:48.066696+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3931850.957000017166 60328.749178859 2024-01-19T17:58:49.053465+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3931406.957000017166 60328.749190461 2024-01-19T17:58:50.055864+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3932468.100999950897 60328.749202244 2024-01-19T17:58:51.073895+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3932562.037999988068 60328.749213665 2024-01-19T17:58:52.060668+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3937775.907000064850 60328.749225267 2024-01-19T17:58:53.063068+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3931852.037999988068 60328.749236793 2024-01-19T17:58:54.058956+00:00 19994330.292999979109 29000000.001000050455 27870000.032000061125 3930465.939999938011 60328.749248471 2024-01-19T17:58:55.067863+00:00 19994330.285000000149 29000000.013000011444 27869999.975000020117 3931810.976000071038 60328.749259816 2024-01-19T17:58:56.048132+00:00 19994330.289000000805 28999999.996999979019 27870000.026999950409 3928842.056999921799 60328.749271599 2024-01-19T17:58:57.066154+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3928782.060999989975 60328.749283020 2024-01-19T17:58:58.052928+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3931295.959000111092 60328.749294622 2024-01-19T17:58:59.055327+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3933221.937999964226 60328.749306404 2024-01-19T17:59:00.073344+00:00 19994330.287999991328 28999999.960999999195 27869999.910000000149 3936540.000000000000 60328.749317825 2024-01-19T17:59:01.060099+00:00 19994330.287999998778 29000000.022000011057 27870000.079999998212 3933688.044999957085 60328.749329427 2024-01-19T17:59:02.062493+00:00 19994330.288000021130 29000000.019999980927 27869999.959999989718 3939138.995000004768 60328.749340848 2024-01-19T17:59:03.049266+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3937809.967000008095 60328.749352631 2024-01-19T17:59:04.067283+00:00 19994330.285999979824 29000000.009999990463 27870000.040000010282 3932688.036000012886 60328.749364052 2024-01-19T17:59:05.054057+00:00 19994330.285000029951 28999999.997000008821 27869999.995000001043 3937645.026000022888 60328.749375653 2024-01-19T17:59:06.056453+00:00 19994330.287999991328 29000000.032999958843 27869999.984999980778 3935121.052999972831 60328.749387255 2024-01-19T17:59:07.058849+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3933911.968000053894 60328.749398857 2024-01-19T17:59:08.061243+00:00 19994330.289000000805 29000000.010000050068 27869999.995000001043 3929174.908999919891 60328.749410459 2024-01-19T17:59:09.063636+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3931584.986000061035 60328.749421880 2024-01-19T17:59:10.050402+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3933620.113999962807 60328.749433662 2024-01-19T17:59:11.068422+00:00 19994330.283999979496 29000000.021000031382 27869999.955999970436 3933459.939000010025 60328.749445084 2024-01-19T17:59:12.055203+00:00 19994330.286000009626 28999999.985000010580 27870000.005000051111 3935141.906000018120 60328.749456685 2024-01-19T17:59:13.057602+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3929235.133999944199 60328.749468287 2024-01-19T17:59:14.059996+00:00 19994330.286000009626 29000000.015999969095 27869999.981999989599 3929328.907000064850 60328.749479889 2024-01-19T17:59:15.062393+00:00 19994330.288999971002 29000000.015000049025 27870000.027000010014 3931755.026999949943 60328.749491310 2024-01-19T17:59:16.049171+00:00 19994330.289000030607 28999999.985000010580 27869999.979999959469 3930518.960999966133 60328.749503092 2024-01-19T17:59:17.067192+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3931593.100000023842 60328.749514694 2024-01-19T17:59:18.069602+00:00 19994330.285000029951 29000000.000000000000 27869999.971999999136 3933409.945000051986 60328.749526116 2024-01-19T17:59:19.056384+00:00 19994330.285999950022 28999999.993999961764 27869999.967000070959 3931820.998000026215 60328.749537718 2024-01-19T17:59:20.058778+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3929492.041000009049 60328.749549319 2024-01-19T17:59:21.061175+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3930543.034999967087 60328.749560921 2024-01-19T17:59:22.063568+00:00 19994330.286999940872 28999999.971999999136 27869999.962999939919 3933326.995000004768 60328.749572342 2024-01-19T17:59:23.050339+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3930830.934000014793 60328.749584124 2024-01-19T17:59:24.068357+00:00 19994330.287000060081 29000000.044999960810 27870000.060999989510 3931552.046000003815 60328.749595545 2024-01-19T17:59:25.055130+00:00 19994330.285999890417 29000000.008000019938 27870000.026000019163 3924242.011999965180 60328.749607147 2024-01-19T17:59:26.057529+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3934763.947000027169 60328.749618749 2024-01-19T17:59:27.059925+00:00 19994330.284999970347 28999999.972999930382 27869999.947999950498 3931651.998999952804 60328.749630351 2024-01-19T17:59:28.062327+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3930001.003999948967 60328.749641953 2024-01-19T17:59:29.064723+00:00 19994330.291000008583 29000000.044000029564 27870000.026999950409 3934638.005000113975 60328.749653374 2024-01-19T17:59:30.051497+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3939257.850999950897 60328.749665156 2024-01-19T17:59:31.069520+00:00 19994330.289000030607 29000000.003999948502 27870000.014000058174 3937720.062999964226 60328.749676578 2024-01-19T17:59:32.056293+00:00 19994330.282999988645 29000000.014999989420 27870000.032999988645 3929575.096000074875 60328.749688179 2024-01-19T17:59:33.058694+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3932541.958999990951 60328.749699706 2024-01-19T17:59:34.054589+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3930124.092000008095 60328.749711383 2024-01-19T17:59:35.063487+00:00 19994330.284999970347 28999999.993000000715 27870000.001000050455 3929890.837999939919 60328.749722985 2024-01-19T17:59:36.065883+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3928372.139000058174 60328.749734511 2024-01-19T17:59:37.061774+00:00 19994330.291000008583 29000000.019000008702 27869999.996999979019 3929149.921999930870 60328.749746189 2024-01-19T17:59:38.070683+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3933842.009999989998 60328.749757534 2024-01-19T17:59:39.050954+00:00 19994330.286000009626 29000000.003000020981 27869999.954999998212 3930067.002000092994 60328.749769317 2024-01-19T17:59:40.068971+00:00 19994330.289000030607 29000000.019999980927 27870000.073999989778 3932264.961999893188 60328.749780738 2024-01-19T17:59:41.055746+00:00 19994330.286999940872 29000000.027000010014 27869999.984000008553 3934729.090000032913 60328.749792340 2024-01-19T17:59:42.058143+00:00 19994330.286000009626 28999999.968999978155 27869999.966999989003 3936375.013000010978 60328.749803761 2024-01-19T17:59:43.044925+00:00 19994330.286999940872 28999999.992000039667 27869999.996000010520 3933303.962000011932 60328.749815543 2024-01-19T17:59:44.062940+00:00 19994330.290000081062 28999999.986999988556 27870000.046999990940 3927666.970000029076 60328.749827145 2024-01-19T17:59:45.065338+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3929892.028999925125 60328.749838566 2024-01-19T17:59:46.052118+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3937169.027999997139 60328.749850349 2024-01-19T17:59:47.070141+00:00 19994330.285000089556 29000000.002999961376 27869999.940000001341 3931718.940999985207 60328.749861770 2024-01-19T17:59:48.056920+00:00 19994330.289999961853 29000000.032999988645 27870000.082000020891 3929139.024000049103 60328.749873372 2024-01-19T17:59:49.059316+00:00 19994330.282999999821 28999999.987000048161 27869999.912999991328 3927702.988000034820 60328.749884793 2024-01-19T17:59:50.046087+00:00 19994330.289999999106 28999999.940999981016 27870000.041000008583 3928816.049000024796 60328.749896575 2024-01-19T17:59:51.064106+00:00 19994330.289000000805 29000000.064000010490 27870000.015999969095 3931261.975999950897 60328.749907997 2024-01-19T17:59:52.050875+00:00 19994330.285999998450 28999999.992999970913 27870000.016000028700 3931342.937000035774 60328.749919598 2024-01-19T17:59:53.053277+00:00 19994330.285000000149 28999999.998999949545 27870000.011999960989 3926795.087000011932 60328.749931381 2024-01-19T17:59:54.071302+00:00 19994330.290000010282 29000000.003000020981 27869999.979000028223 3929965.997999907006 60328.749942802 2024-01-19T17:59:55.058084+00:00 19994330.286000009626 28999999.989000078291 27870000.043999969959 3930869.973000050057 60328.749954404 2024-01-19T17:59:56.060482+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3929573.047000051010 60328.749966005 2024-01-19T17:59:57.062875+00:00 19994330.290999978781 29000000.016000028700 27870000.033000048250 3928070.954999924172 60328.749977607 2024-01-19T17:59:58.065272+00:00 19994330.283000018448 28999999.971999999136 27869999.916000008583 3926324.039000033867 60328.749989028 2024-01-19T17:59:59.052050+00:00 19994330.287000000477 29000000.044999960810 27870000.064000010490 3929653.970999956131 60328.750000631 2024-01-19T18:00:00.054451+00:00 19994330.289999991655 28999999.996000051498 27869999.977999929339 3932192.994000076782 60328.750012232 2024-01-19T18:00:01.056836+00:00 19994330.286999970675 28999999.967999938875 27869999.971000079066 3933556.918999909889 60328.750023834 2024-01-19T18:00:02.059239+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3933932.052000045776 60328.750035436 2024-01-19T18:00:03.061643+00:00 19994330.285000029951 29000000.004000071436 27869999.975999951363 3931196.026000022888 60328.750047037 2024-01-19T18:00:04.064041+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3936718.031000018120 60328.750058639 2024-01-19T18:00:05.066441+00:00 19994330.283999979496 28999999.940999981016 27869999.942000031471 3933612.930999993812 60328.750070061 2024-01-19T18:00:06.053215+00:00 19994330.294000029564 29000000.046000000089 27870000.077000018209 3933883.013999938965 60328.750081662 2024-01-19T18:00:07.055609+00:00 19994330.286000009626 28999999.971999999136 27869999.914999961853 3931686.006999969017 60328.750093264 2024-01-19T18:00:08.058008+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3931677.038000106812 60328.750104866 2024-01-19T18:00:09.060404+00:00 19994330.285000029951 28999999.977000001818 27870000.029999971390 3934535.950999975204 60328.750116467 2024-01-19T18:00:10.062801+00:00 19994330.287999991328 28999999.972999930382 27869999.963999990374 3931739.987999916077 60328.750128069 2024-01-19T18:00:11.065183+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3933538.920000075828 60328.750139671 2024-01-19T18:00:12.067581+00:00 19994330.288999971002 29000000.015999998897 27870000.024000048637 3936352.113999962807 60328.750151092 2024-01-19T18:00:13.054353+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3929322.060999989975 60328.750162694 2024-01-19T18:00:14.056746+00:00 19994330.291000008583 29000000.006999999285 27869999.999000068754 3934094.986999989022 60328.750174296 2024-01-19T18:00:15.059144+00:00 19994330.285999950022 29000000.011999990791 27870000.016999959946 3931110.972000002861 60328.750185898 2024-01-19T18:00:16.061539+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3929702.986999989022 60328.750197424 2024-01-19T18:00:17.057427+00:00 19994330.285000089556 29000000.025000009686 27870000.045000001788 3928968.034000039101 60328.750209101 2024-01-19T18:00:18.066327+00:00 19994330.285999890417 29000000.013000011444 27869999.975000001490 3936578.016000031959 60328.750220447 2024-01-19T18:00:19.046599+00:00 19994330.286000009626 28999999.979999989271 27869999.949999999255 3934938.962000011932 60328.750232229 2024-01-19T18:00:20.064612+00:00 19994330.289000030607 29000000.000999990851 27870000.019999999553 3932491.916000009049 60328.750243831 2024-01-19T18:00:21.067013+00:00 19994330.289000030607 28999999.988000039011 27869999.997000008821 3932786.054999948014 60328.750255252 2024-01-19T18:00:22.053786+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3933037.046000003815 60328.750266854 2024-01-19T18:00:23.056185+00:00 19994330.283999919891 28999999.986000001431 27870000.029000010341 3929995.990000010002 60328.750278456 2024-01-19T18:00:24.058578+00:00 19994330.285000089556 29000000.030999958515 27869999.962000008672 3935697.095000029076 60328.750290058 2024-01-19T18:00:25.060975+00:00 19994330.288999918848 28999999.982000049204 27870000.003999978304 3928105.931999921799 60328.750301478 2024-01-19T18:00:26.047750+00:00 19994330.287000060081 29000000.061999980360 27870000.004000011832 3928759.881000041962 60328.750313262 2024-01-19T18:00:27.065774+00:00 19994330.286000009626 28999999.977000001818 27870000.040000021458 3931338.088999987114 60328.750324682 2024-01-19T18:00:28.052554+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3934624.957000017166 60328.750336284 2024-01-19T18:00:29.054949+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3934049.014999986161 60328.750348067 2024-01-19T18:00:30.072969+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3935091.098000050057 60328.750359488 2024-01-19T18:00:31.059742+00:00 19994330.284999970347 28999999.958000060171 27869999.942000031471 3932438.860999941826 60328.750371090 2024-01-19T18:00:32.062139+00:00 19994330.287999991328 29000000.005999919027 27870000.041000008583 3935026.050000071991 60328.750382510 2024-01-19T18:00:33.048915+00:00 19994330.285000089556 29000000.013000011444 27869999.994000021368 3930768.068999886978 60328.750394293 2024-01-19T18:00:34.066928+00:00 19994330.288999918848 29000000.059000018984 27870000.051999989897 3933308.903000115883 60328.750405714 2024-01-19T18:00:35.053706+00:00 19994330.290000081062 28999999.967000011355 27869999.976000010967 3929807.042999982834 60328.750417316 2024-01-19T18:00:36.056114+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3937308.947999954224 60328.750428918 2024-01-19T18:00:37.058515+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3933264.024000049103 60328.750440520 2024-01-19T18:00:38.060911+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3932406.032000000123 60328.750452122 2024-01-19T18:00:39.063306+00:00 19994330.284000039101 28999999.966999888420 27869999.997999910265 3936501.020000000019 60328.750463543 2024-01-19T18:00:40.050085+00:00 19994330.289999961853 28999999.992000099272 27870000.004000071436 3934280.955999999773 60328.750475325 2024-01-19T18:00:41.068100+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3933788.001999999862 60328.750486746 2024-01-19T18:00:42.054878+00:00 19994330.287999991328 28999999.991000059992 27869999.954999919981 3934290.032999999821 60328.750498348 2024-01-19T18:00:43.057279+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3931160.923999999184 60328.750509950 2024-01-19T18:00:44.059683+00:00 19994330.287999998778 29000000.011999960989 27869999.988000039011 3935866.017999999225 60328.750521552 2024-01-19T18:00:45.062075+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3933836.030000001192 60328.750532973 2024-01-19T18:00:46.048851+00:00 19994330.285999998450 29000000.040000081062 27869999.980999950320 3933159.042000003159 60328.750544575 2024-01-19T18:00:47.051247+00:00 19994330.289000000805 28999999.987999919802 27870000.007000088692 3936538.982000000775 60328.750556357 2024-01-19T18:00:48.069264+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3932805.961999997031 60328.750567778 2024-01-19T18:00:49.056046+00:00 19994330.288000021130 28999999.995000001043 27869999.939999941736 3933026.944999999832 60328.750579380 2024-01-19T18:00:50.058442+00:00 19994330.291999999434 29000000.002999998629 27870000.001000050455 3933344.069999999832 60328.750590982 2024-01-19T18:00:51.060847+00:00 19994330.285999979824 29000000.010000009090 27870000.050999999046 3929682.008000000846 60328.750602584 2024-01-19T18:00:52.063249+00:00 19994330.284000009298 28999999.967999991030 27869999.986999988556 3934804.026999995112 60328.750614005 2024-01-19T18:00:53.050015+00:00 19994330.289000000805 29000000.028999980539 27869999.960000038147 3935149.936000003945 60328.750625607 2024-01-19T18:00:54.052412+00:00 19994330.287999991328 29000000.020000010729 27870000.051999930292 3937341.018999993801 60328.750637208 2024-01-19T18:00:55.054805+00:00 19994330.287000030279 28999999.981999989599 27870000.001000050455 3934027.071000009775 60328.750648811 2024-01-19T18:00:56.057206+00:00 19994330.283999979496 29000000.006999999285 27869999.980999998748 3933608.884999989998 60328.750660412 2024-01-19T18:00:57.059608+00:00 19994330.292999979109 28999999.988000009209 27870000.004999998957 3931885.056000009179 60328.750672014 2024-01-19T18:00:58.062006+00:00 19994330.285000029951 29000000.000999990851 27870000.011999990791 3932993.931999995839 60328.750683616 2024-01-19T18:00:59.064399+00:00 19994330.287999991328 29000000.002000030130 27870000.015000000596 3933137.047999992967 60328.750695142 2024-01-19T18:01:00.060286+00:00 19994330.286000009626 28999999.969999969006 27869999.955000009388 3940432.953000009060 60328.750706819 2024-01-19T18:01:01.069169+00:00 19994330.284999970347 29000000.031000021845 27870000.032000008970 3935216.038999990094 60328.750718165 2024-01-19T18:01:02.049433+00:00 19994330.287000000477 28999999.992999970913 27869999.984999980778 3941781.103000000119 60328.750729947 2024-01-19T18:01:03.067452+00:00 19994330.289000030607 28999999.993000030518 27870000.015000019222 3933193.890000001062 60328.750741368 2024-01-19T18:01:04.054234+00:00 19994330.289999961853 29000000.028999980539 27870000.000000000000 3932269.054000005126 60328.750752970 2024-01-19T18:01:05.056627+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3934176.077000007033 60328.750764572 2024-01-19T18:01:06.059023+00:00 19994330.285000029951 29000000.007000029087 27870000.008999999613 3936348.959999992978 60328.750776174 2024-01-19T18:01:07.061417+00:00 19994330.287999991328 28999999.981999989599 27869999.984999950975 3934650.966999993194 60328.750787775 2024-01-19T18:01:08.063813+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3930321.873000010848 60328.750799197 2024-01-19T18:01:09.050591+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3936116.098999992013 60328.750810979 2024-01-19T18:01:10.068616+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3934587.899000003934 60328.750822401 2024-01-19T18:01:11.055401+00:00 19994330.286999940872 28999999.996000051498 27869999.992999970913 3935117.073999986053 60328.750834002 2024-01-19T18:01:12.057803+00:00 19994330.285000089556 29000000.016000028700 27869999.984000030905 3937785.036000012886 60328.750845423 2024-01-19T18:01:13.044577+00:00 19994330.290999889374 28999999.969999909401 27869999.992999970913 3928297.967000008095 60328.750857206 2024-01-19T18:01:14.062598+00:00 19994330.285000089556 29000000.034000039101 27870000.000000059605 3936551.013999999035 60328.750868808 2024-01-19T18:01:15.064995+00:00 19994330.288999918848 28999999.980999950320 27870000.039999961853 3935934.898000001907 60328.750880229 2024-01-19T18:01:16.051775+00:00 19994330.283000111580 28999999.988000039011 27870000.001000050455 3939289.196999996901 60328.750892011 2024-01-19T18:01:17.069796+00:00 19994330.288999918848 29000000.042000059038 27870000.000000000000 3936950.893000007141 60328.750903433 2024-01-19T18:01:18.056580+00:00 19994330.290000081062 28999999.985999941826 27870000.014999989420 3932744.000999987125 60328.750915035 2024-01-19T18:01:19.058985+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3938543.048000007868 60328.750926455 2024-01-19T18:01:20.045759+00:00 19994330.292999979109 29000000.002000089735 27869999.967000011355 3932944.025999993086 60328.750938238 2024-01-19T18:01:21.063776+00:00 19994330.289999961853 29000000.022999878973 27870000.014999989420 3933659.925000011921 60328.750949659 2024-01-19T18:01:22.050556+00:00 19994330.286000009626 28999999.956000089645 27870000.000000000000 3934050.954999982845 60328.750961261 2024-01-19T18:01:23.052956+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3935282.055999993812 60328.750973044 2024-01-19T18:01:24.070976+00:00 19994330.282999988645 28999999.957999940962 27869999.963000059128 3931326.927000015974 60328.750984465 2024-01-19T18:01:25.057755+00:00 19994330.289999961853 29000000.027000069618 27870000.026999950409 3929187.079999982845 60328.750996067 2024-01-19T18:01:26.060153+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3933284.072000027169 60328.751007668 2024-01-19T18:01:27.062546+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3935602.914999992121 60328.751019270 2024-01-19T18:01:28.064934+00:00 19994330.287999991328 29000000.010999988765 27870000.022999998182 3930493.949999988079 60328.751030691 2024-01-19T18:01:29.051708+00:00 19994330.286000009626 28999999.986000020057 27869999.977000001818 3931115.120999991894 60328.751042293 2024-01-19T18:01:30.054102+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3930693.941000015009 60328.751053895 2024-01-19T18:01:31.056507+00:00 19994330.286999940872 29000000.002000000328 27869999.997000098228 3931877.125999987125 60328.751065496 2024-01-19T18:01:32.058904+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3932711.921000003815 60328.751077098 2024-01-19T18:01:33.061304+00:00 19994330.286000009626 29000000.016999989748 27870000.014000058174 3934655.048000007868 60328.751088700 2024-01-19T18:01:34.063703+00:00 19994330.289000030607 28999999.984000030905 27869999.975999999791 3935315.865000010002 60328.751100302 2024-01-19T18:01:35.066097+00:00 19994330.287999991328 29000000.015999969095 27870000.043000008911 3932866.039000004996 60328.751111723 2024-01-19T18:01:36.052861+00:00 19994330.285000000149 29000000.019999980927 27870000.015000000596 3935953.987999976147 60328.751123325 2024-01-19T18:01:37.055259+00:00 19994330.287999998778 28999999.969000041485 27869999.991999998689 3936216.976999998093 60328.751134926 2024-01-19T18:01:38.057661+00:00 19994330.289000000805 29000000.018000010401 27869999.987999990582 3934847.126000016928 60328.751146528 2024-01-19T18:01:39.060059+00:00 19994330.285999998450 28999999.964999970049 27869999.934000018984 3933452.909999995958 60328.751158055 2024-01-19T18:01:40.055951+00:00 19994330.285000011325 29000000.038999971002 27870000.067999988794 3934370.025000005960 60328.751169732 2024-01-19T18:01:41.064858+00:00 19994330.290999989957 29000000.002000030130 27870000.041000008583 3932660.919000000227 60328.751181334 2024-01-19T18:01:42.067249+00:00 19994330.291000008583 29000000.000999990851 27869999.956999991089 3930842.007999985944 60328.751192860 2024-01-19T18:01:43.063135+00:00 19994330.282999988645 28999999.995999988168 27869999.971999999136 3930723.018999993801 60328.751204462 2024-01-19T18:01:44.065528+00:00 19994330.285000000149 28999999.981000069529 27870000.042999979109 3929082.126000016928 60328.751215883 2024-01-19T18:01:45.052302+00:00 19994330.285000000149 29000000.021999958903 27869999.998000029474 3934571.969999969006 60328.751227485 2024-01-19T18:01:46.054700+00:00 19994330.291000008583 28999999.962000008672 27869999.997999969870 3933382.976999998093 60328.751239087 2024-01-19T18:01:47.057098+00:00 19994330.285999979824 29000000.013000011444 27869999.971999999136 3928209.958000003826 60328.751250688 2024-01-19T18:01:48.059490+00:00 19994330.290000021458 29000000.016999959946 27870000.002000030130 3936071.031000018120 60328.751262110 2024-01-19T18:01:49.046266+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3931616.021000028122 60328.751273892 2024-01-19T18:01:50.064283+00:00 19994330.287000000477 29000000.005000110716 27869999.984000030905 3933379.025999962818 60328.751285494 2024-01-19T18:01:51.066675+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3933025.976000010967 60328.751296915 2024-01-19T18:01:52.053447+00:00 19994330.289999961853 28999999.935999989510 27869999.965999960899 3935467.930999993812 60328.751308517 2024-01-19T18:01:53.055855+00:00 19994330.286000009626 29000000.046000000089 27870000.013000071049 3931983.013000010978 60328.751320119 2024-01-19T18:01:54.058252+00:00 19994330.284000039101 29000000.018000010401 27869999.995999928564 3930574.986999989022 60328.751331721 2024-01-19T18:01:55.060645+00:00 19994330.290999948978 28999999.987999919802 27869999.996999979019 3934626.030000030994 60328.751343141 2024-01-19T18:01:56.047417+00:00 19994330.289000030607 29000000.007000088692 27870000.032000061125 3927718.011999965180 60328.751354924 2024-01-19T18:01:57.065436+00:00 19994330.283999979496 28999999.980000019073 27869999.973999980837 3930258.969000041019 60328.751366345 2024-01-19T18:01:58.052213+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3931188.030999958981 60328.751377947 2024-01-19T18:01:59.054614+00:00 19994330.287000000477 29000000.050999999046 27870000.067000031471 3929439.958000003826 60328.751389730 2024-01-19T18:02:00.072633+00:00 19994330.287000000477 28999999.950999978930 27869999.949000000954 3937119.920000017155 60328.751401151 2024-01-19T18:02:01.059390+00:00 19994330.287000000477 29000000.041000008583 27870000.060000058264 3934840.200999975204 60328.751412752 2024-01-19T18:02:02.061794+00:00 19994330.291000068188 28999999.952999949455 27869999.926999930292 3940875.845000029076 60328.751424173 2024-01-19T18:02:03.048572+00:00 19994330.287999991328 29000000.035999998450 27870000.039999961853 3928646.032000004780 60328.751435956 2024-01-19T18:02:04.066585+00:00 19994330.284999970347 28999999.982999999076 27869999.998000029474 3936054.108999968041 60328.751447377 2024-01-19T18:02:05.053359+00:00 19994330.286000009626 28999999.973999988288 27869999.965000029653 3934839.881000041962 60328.751458979 2024-01-19T18:02:06.055763+00:00 19994330.289000030607 29000000.052000001073 27870000.011000040919 3932299.058999956120 60328.751470581 2024-01-19T18:02:07.058159+00:00 19994330.283999919891 28999999.969000011683 27870000.019999980927 3927418.958999990951 60328.751482182 2024-01-19T18:02:08.060559+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3933563.956000030041 60328.751493784 2024-01-19T18:02:09.062956+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3939756.138999999035 60328.751505205 2024-01-19T18:02:10.049723+00:00 19994330.287000060081 28999999.997999999672 27870000.026999950409 3930995.861999989022 60328.751516988 2024-01-19T18:02:11.067737+00:00 19994330.286999940872 29000000.000000000000 27869999.947999950498 3929606.051999986172 60328.751528409 2024-01-19T18:02:12.054511+00:00 19994330.286000009626 29000000.022000011057 27870000.043000098318 3930232.978000044823 60328.751540011 2024-01-19T18:02:13.056909+00:00 19994330.287999991328 29000000.013000011444 27869999.989000000060 3930303.181999980938 60328.751551612 2024-01-19T18:02:14.059305+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3929904.830999969970 60328.751563214 2024-01-19T18:02:15.061700+00:00 19994330.284999970347 28999999.978999968618 27869999.993999999017 3932274.117000042927 60328.751574635 2024-01-19T18:02:16.048467+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3935233.876999973785 60328.751586237 2024-01-19T18:02:17.050860+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3933936.939000010025 60328.751598020 2024-01-19T18:02:18.068884+00:00 19994330.287000060081 28999999.992000039667 27869999.964999999851 3937229.038999975193 60328.751609440 2024-01-19T18:02:19.055653+00:00 19994330.285999890417 29000000.010999981314 27870000.081000000238 3931633.027999997139 60328.751621042 2024-01-19T18:02:20.058050+00:00 19994330.287000060081 28999999.987999979407 27869999.978999998420 3931195.958000003826 60328.751632644 2024-01-19T18:02:21.060455+00:00 19994330.286000009626 29000000.014000058174 27870000.000999990851 3932118.103000044823 60328.751644246 2024-01-19T18:02:22.062852+00:00 19994330.288999918848 28999999.990999940783 27869999.988000039011 3939041.932999968994 60328.751655772 2024-01-19T18:02:23.058737+00:00 19994330.285000089556 28999999.973000049591 27869999.944000009447 3931764.090000032913 60328.751667449 2024-01-19T18:02:24.067640+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3929761.861000000965 60328.751678796 2024-01-19T18:02:25.047912+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3931310.034999967087 60328.751690397 2024-01-19T18:02:26.050307+00:00 19994330.289000030607 28999999.999000068754 27869999.962000008672 3931938.059000014793 60328.751702180 2024-01-19T18:02:27.068325+00:00 19994330.286000009626 29000000.006999969482 27870000.053000029176 3931830.953000009060 60328.751713601 2024-01-19T18:02:28.055098+00:00 19994330.283999919891 28999999.983999971300 27869999.959999978542 3933586.025999962818 60328.751725202 2024-01-19T18:02:29.057489+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3930668.914000033867 60328.751736804 2024-01-19T18:02:30.059888+00:00 19994330.285000000149 28999999.958000060171 27869999.967999991030 3939058.036000012886 60328.751748406 2024-01-19T18:02:31.062285+00:00 19994330.289999999106 29000000.018000010401 27869999.976999938488 3933203.028999983799 60328.751759827 2024-01-19T18:02:32.049061+00:00 19994330.287000000477 29000000.032999988645 27870000.073000069708 3931705.073000013828 60328.751771610 2024-01-19T18:02:33.067075+00:00 19994330.289000000805 28999999.970999959856 27869999.944999929518 3931020.884999989998 60328.751783031 2024-01-19T18:02:34.053854+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3929521.134999989998 60328.751794633 2024-01-19T18:02:35.056252+00:00 19994330.285000000149 28999999.977000001818 27869999.988999959081 3937138.973999977112 60328.751806234 2024-01-19T18:02:36.058650+00:00 19994330.285000000149 29000000.022000070661 27870000.031000021845 3929521.930999993812 60328.751817836 2024-01-19T18:02:37.061042+00:00 19994330.291000008583 28999999.952999949455 27869999.909999970347 3934348.961000024807 60328.751829438 2024-01-19T18:02:38.063436+00:00 19994330.289000000805 29000000.042000059038 27870000.047000050545 3932191.111999989022 60328.751840859 2024-01-19T18:02:39.050208+00:00 19994330.283999979496 28999999.993999961764 27870000.037999991328 3931177.863000034820 60328.751852641 2024-01-19T18:02:40.068226+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3933443.135999978054 60328.751864063 2024-01-19T18:02:41.055005+00:00 19994330.287000000477 28999999.982000000775 27869999.914000030607 3934170.966000020970 60328.751875664 2024-01-19T18:02:42.057404+00:00 19994330.285999979824 29000000.031999990344 27870000.110000010580 3934960.112999976147 60328.751887085 2024-01-19T18:02:43.044185+00:00 19994330.285000029951 28999999.995000001043 27869999.959999918938 3930243.927999972831 60328.751898868 2024-01-19T18:02:44.062206+00:00 19994330.290000021458 28999999.974000010639 27870000.018000010401 3933102.962999999989 60328.751910470 2024-01-19T18:02:45.064603+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3931167.985000013839 60328.751921891 2024-01-19T18:02:46.051377+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3929552.995999991894 60328.751933673 2024-01-19T18:02:47.069403+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3934650.054000020027 60328.751945095 2024-01-19T18:02:48.056185+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3935733.857999979984 60328.751956697 2024-01-19T18:02:49.058587+00:00 19994330.284999970347 28999999.973999980837 27870000.042999979109 3933547.104000031948 60328.751968117 2024-01-19T18:02:50.045364+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3930099.022000014782 60328.751979901 2024-01-19T18:02:51.063382+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3933785.020999968052 60328.751991321 2024-01-19T18:02:52.050165+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3932778.995999991894 60328.752002923 2024-01-19T18:02:53.052554+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3931111.064999998081 60328.752014706 2024-01-19T18:02:54.070575+00:00 19994330.290000021458 28999999.964999970049 27870000.004000011832 3930083.800000071991 60328.752026127 2024-01-19T18:02:55.057356+00:00 19994330.286000009626 28999999.988000039011 27869999.952999979258 3937043.005999923218 60328.752037729 2024-01-19T18:02:56.059757+00:00 19994330.289000030607 29000000.032000008970 27870000.029000010341 3932024.139999986161 60328.752049331 2024-01-19T18:02:57.062155+00:00 19994330.284999970347 28999999.973999980837 27870000.002999991179 3935836.902999997139 60328.752060932 2024-01-19T18:02:58.064547+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3936076.037999988068 60328.752072353 2024-01-19T18:02:59.051322+00:00 19994330.288000110537 28999999.969999909401 27869999.991000000387 3937070.002000092994 60328.752083955 2024-01-19T18:03:00.053722+00:00 19994330.286999940872 29000000.031000021845 27869999.981000039726 3933947.975999950897 60328.752095557 2024-01-19T18:03:01.056104+00:00 19994330.289000030607 28999999.990000009537 27870000.012999951839 3931502.983999968041 60328.752107159 2024-01-19T18:03:02.058503+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3937977.995000004768 60328.752118760 2024-01-19T18:03:03.060898+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3929157.063000082970 60328.752130362 2024-01-19T18:03:04.063294+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3934579.983999968041 60328.752141964 2024-01-19T18:03:05.065683+00:00 19994330.292000059038 29000000.011000040919 27869999.994000021368 3929706.067999958992 60328.752153491 2024-01-19T18:03:06.061569+00:00 19994330.286000009626 29000000.006000038236 27870000.046999990940 3936469.945999979973 60328.752165092 2024-01-19T18:03:07.063964+00:00 19994330.288999918848 28999999.975999951363 27869999.954999979585 3936626.914000033867 60328.752176513 2024-01-19T18:03:08.050740+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3936461.129000068177 60328.752188115 2024-01-19T18:03:09.053139+00:00 19994330.289000030607 29000000.012999888510 27870000.004999998957 3934965.972000002861 60328.752199717 2024-01-19T18:03:10.055541+00:00 19994330.282999988645 28999999.999000068754 27870000.000999990851 3932056.030999898911 60328.752211319 2024-01-19T18:03:11.057938+00:00 19994330.287999991328 28999999.952999949455 27870000.046000000089 3936206.791000009049 60328.752222740 2024-01-19T18:03:12.044708+00:00 19994330.286000009626 29000000.037999991328 27869999.938000079244 3933247.047000051010 60328.752234522 2024-01-19T18:03:13.062720+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3929440.041999936104 60328.752246124 2024-01-19T18:03:14.065112+00:00 19994330.288999918848 28999999.983000040054 27870000.003999948502 3931070.973000050057 60328.752257545 2024-01-19T18:03:15.051886+00:00 19994330.290000081062 29000000.026999950409 27870000.006000038236 3937362.049999951851 60328.752269147 2024-01-19T18:03:16.054283+00:00 19994330.283999919891 28999999.999000068754 27870000.050999999046 3938195.092000008095 60328.752280748 2024-01-19T18:03:17.056682+00:00 19994330.287000060081 29000000.010000001639 27869999.944000009447 3932538.905000091065 60328.752292350 2024-01-19T18:03:18.059075+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3937515.078999996185 60328.752303771 2024-01-19T18:03:19.045845+00:00 19994330.285999890417 28999999.987999990582 27869999.953999999911 3935526.993999958038 60328.752315554 2024-01-19T18:03:20.063858+00:00 19994330.288000110537 28999999.977000001818 27870000.000000000000 3931586.962999939919 60328.752327156 2024-01-19T18:03:21.066250+00:00 19994330.285999890417 29000000.013000011444 27870000.062000039965 3933595.063000082970 60328.752338577 2024-01-19T18:03:22.053029+00:00 19994330.290000081062 28999999.986000001431 27869999.944000009447 3934594.982999920845 60328.752350179 2024-01-19T18:03:23.055427+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3934205.032000064850 60328.752361780 2024-01-19T18:03:24.057823+00:00 19994330.287999998778 28999999.986999988556 27870000.003999948502 3933609.845999956131 60328.752373382 2024-01-19T18:03:25.060220+00:00 19994330.287000000477 28999999.988000009209 27870000.016000028700 3936550.105000019073 60328.752384803 2024-01-19T18:03:26.046995+00:00 19994330.283999990672 29000000.028000000864 27869999.988999959081 3932894.996000051033 60328.752396586 2024-01-19T18:03:27.065019+00:00 19994330.286000009626 28999999.953000009060 27869999.978000041097 3938590.909999967087 60328.752408007 2024-01-19T18:03:28.051789+00:00 19994330.288999989629 29000000.021000031382 27869999.986999988556 3935999.082999945153 60328.752419609 2024-01-19T18:03:29.054190+00:00 19994330.289999991655 28999999.965999960899 27870000.001000050455 3933208.842000008095 60328.752431211 2024-01-19T18:03:30.056592+00:00 19994330.290000021458 29000000.028999980539 27870000.035000000149 3934022.131000041962 60328.752442813 2024-01-19T18:03:31.058996+00:00 19994330.283999979496 28999999.981000009924 27870000.002000000328 3933842.927999972831 60328.752454414 2024-01-19T18:03:32.061386+00:00 19994330.287000000477 29000000.036000009626 27869999.991000000387 3935594.090000032913 60328.752465835 2024-01-19T18:03:33.048167+00:00 19994330.285000000149 28999999.957000020891 27869999.974000010639 3934637.995999931823 60328.752477618 2024-01-19T18:03:34.066187+00:00 19994330.290000021458 29000000.036000009626 27870000.007999990135 3932818.954000114929 60328.752489039 2024-01-19T18:03:35.052964+00:00 19994330.285999979824 28999999.980999950320 27870000.001000020653 3932569.079999924172 60328.752500641 2024-01-19T18:03:36.055363+00:00 19994330.287999991328 29000000.014000058174 27870000.002999991179 3934786.072000027169 60328.752512243 2024-01-19T18:03:37.057760+00:00 19994330.290000021458 29000000.000000000000 27870000.053999990225 3933932.886000037193 60328.752523844 2024-01-19T18:03:38.060158+00:00 19994330.285000029951 28999999.995999928564 27869999.973000019789 3933649.955999969970 60328.752535265 2024-01-19T18:03:39.046925+00:00 19994330.287000000477 28999999.962000008672 27869999.953000009060 3933071.052999972831 60328.752546867 2024-01-19T18:03:40.049319+00:00 19994330.288999971002 29000000.052999969572 27870000.046999990940 3928297.082000017166 60328.752558650 2024-01-19T18:03:41.067340+00:00 19994330.283999979496 28999999.980000019073 27869999.972999989986 3936253.939999938011 60328.752570071 2024-01-19T18:03:42.054115+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3933728.946000099182 60328.752581673 2024-01-19T18:03:43.056516+00:00 19994330.287999991328 28999999.965000029653 27870000.040000021458 3935349.830999969970 60328.752593274 2024-01-19T18:03:44.058912+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3936866.161999940872 60328.752604876 2024-01-19T18:03:45.061307+00:00 19994330.287999991328 29000000.034000039101 27869999.953999999911 3937696.036000012886 60328.752616403 2024-01-19T18:03:46.057199+00:00 19994330.286000009626 28999999.958999991417 27870000.041000008583 3936916.984000086784 60328.752628005 2024-01-19T18:03:47.059598+00:00 19994330.287000000477 29000000.067000031471 27869999.994000021368 3937944.028999925125 60328.752639425 2024-01-19T18:03:48.046368+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3936471.932999968994 60328.752651027 2024-01-19T18:03:49.048763+00:00 19994330.287999991328 28999999.950999978930 27869999.965000029653 3932731.011000037193 60328.752662810 2024-01-19T18:03:50.066781+00:00 19994330.288999971002 29000000.032999988645 27869999.995999928564 3937381.133000016212 60328.752674231 2024-01-19T18:03:51.053559+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3935769.940000057220 60328.752685838 2024-01-19T18:03:52.056458+00:00 19994330.286999940872 28999999.999000068754 27870000.013999938965 3934136.945999979973 60328.752697440 2024-01-19T18:03:53.058854+00:00 19994330.284000039101 28999999.997999910265 27869999.979000091553 3938087.926999927033 60328.752709042 2024-01-19T18:03:54.061247+00:00 19994330.289000030607 29000000.039999999106 27870000.096999879926 3933970.154000043869 60328.752720463 2024-01-19T18:03:55.048023+00:00 19994330.286000009626 28999999.953000001609 27869999.933000091463 3939035.955000042915 60328.752732065 2024-01-19T18:03:56.050420+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3930964.929999948014 60328.752743667 2024-01-19T18:03:57.052816+00:00 19994330.291000008583 29000000.020999979228 27870000.011000040919 3934700.998999952804 60328.752755268 2024-01-19T18:03:58.055219+00:00 19994330.286000009626 28999999.977000031620 27869999.957000020891 3937989.020000100136 60328.752766870 2024-01-19T18:03:59.057620+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3933907.990999937057 60328.752778472 2024-01-19T18:04:00.060010+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3938352.991999983788 60328.752790074 2024-01-19T18:04:01.062383+00:00 19994330.286999940872 29000000.057999998331 27870000.077000018209 3938583.027000070084 60328.752801495 2024-01-19T18:04:02.049156+00:00 19994330.284999970347 28999999.979999989271 27869999.954999919981 3938852.064000010025 60328.752813278 2024-01-19T18:04:03.067176+00:00 19994330.286000009626 28999999.972999989986 27869999.969000101089 3935578.866999983788 60328.752824699 2024-01-19T18:04:04.053957+00:00 19994330.290000081062 29000000.020000040531 27870000.001999970526 3935483.135999917984 60328.752836301 2024-01-19T18:04:05.056357+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3938898.902999997139 60328.752847721 2024-01-19T18:04:06.043129+00:00 19994330.291000008583 29000000.047999981791 27870000.044000029564 3935802.024000049103 60328.752859504 2024-01-19T18:04:07.061142+00:00 19994330.282999988645 28999999.995000001043 27870000.002999901772 3935140.064000010025 60328.752871106 2024-01-19T18:04:08.063540+00:00 19994330.289999961853 28999999.976000010967 27869999.975000020117 3933453.925999999046 60328.752882527 2024-01-19T18:04:09.050316+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3938651.072999954224 60328.752894309 2024-01-19T18:04:10.068331+00:00 19994330.284000039101 28999999.983999971300 27870000.002000000328 3937462.961000084877 60328.752905730 2024-01-19T18:04:11.055104+00:00 19994330.285999890417 28999999.981999989599 27869999.949000000954 3935514.079999924172 60328.752917332 2024-01-19T18:04:12.057504+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3932484.968999981880 60328.752928753 2024-01-19T18:04:13.044276+00:00 19994330.287999991328 28999999.996999979019 27869999.987000018358 3933145.930999993812 60328.752940536 2024-01-19T18:04:14.062295+00:00 19994330.286000009626 29000000.002000089735 27869999.995999988168 3939418.008000016212 60328.752951957 2024-01-19T18:04:15.049077+00:00 19994330.290000081062 29000000.013000011444 27869999.974999990314 3934375.975000023842 60328.752963559 2024-01-19T18:04:16.051473+00:00 19994330.284999970347 28999999.986999988556 27869999.992000009865 3933737.129000068177 60328.752975341 2024-01-19T18:04:17.069491+00:00 19994330.285999998450 28999999.997999910265 27870000.025999959558 3939013.991999983788 60328.752986763 2024-01-19T18:04:18.056270+00:00 19994330.289999999106 29000000.058000091463 27870000.050000008196 3933925.870000004768 60328.752998364 2024-01-19T18:04:19.058669+00:00 19994330.285999998450 28999999.949999928474 27869999.949999991804 3933716.011999965180 60328.753009785 2024-01-19T18:04:20.045445+00:00 19994330.285999998450 29000000.004000071436 27869999.986000001431 3926937.082999945153 60328.753021568 2024-01-19T18:04:21.063470+00:00 19994330.289000000805 29000000.026999950409 27870000.026000019163 3930060.889000058174 60328.753032989 2024-01-19T18:04:22.050235+00:00 19994330.289000000805 28999999.970000028610 27870000.038999971002 3930226.957000017166 60328.753044590 2024-01-19T18:04:23.052626+00:00 19994330.285999998450 29000000.009999990463 27869999.948000010103 3932245.031999946106 60328.753056192 2024-01-19T18:04:24.055019+00:00 19994330.285000000149 28999999.973999980837 27870000.011000040919 3930437.119000076782 60328.753067794 2024-01-19T18:04:25.057415+00:00 19994330.287999991328 29000000.012000080198 27870000.016999959946 3933030.983999968041 60328.753079396 2024-01-19T18:04:26.059815+00:00 19994330.289000000805 28999999.979999899864 27870000.008999999613 3927234.947000027169 60328.753090923 2024-01-19T18:04:27.055705+00:00 19994330.285000000149 29000000.041000008583 27869999.977999988943 3932285.983999968041 60328.753102600 2024-01-19T18:04:28.064603+00:00 19994330.289000000805 28999999.958000060171 27870000.001000050455 3933804.008999944199 60328.753113945 2024-01-19T18:04:29.044872+00:00 19994330.288000021130 29000000.013999938965 27869999.990999940783 3934212.027000070084 60328.753125728 2024-01-19T18:04:30.062891+00:00 19994330.286000009626 29000000.022000070661 27869999.977000001818 3929450.953999996185 60328.753137149 2024-01-19T18:04:31.049660+00:00 19994330.287999991328 29000000.026999998838 27870000.045000080019 3936209.059999942780 60328.753148750 2024-01-19T18:04:32.052055+00:00 19994330.287000000477 28999999.973000001162 27870000.008000019938 3931354.963999987114 60328.753160274 2024-01-19T18:04:33.047632+00:00 19994330.288999971002 29000000.013999998569 27869999.945999979973 3929874.973000050057 60328.753171875 2024-01-19T18:04:34.050020+00:00 19994330.285000029951 28999999.986000020057 27869999.980000019073 3932009.065999985207 60328.753183658 2024-01-19T18:04:35.068041+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3934208.970999956131 60328.753195079 2024-01-19T18:04:36.054816+00:00 19994330.290000021458 28999999.988999988884 27870000.026000019163 3933565.047000051010 60328.753206681 2024-01-19T18:04:37.057219+00:00 19994330.283999979496 28999999.991000000387 27869999.985000010580 3932972.021999955177 60328.753218282 2024-01-19T18:04:38.059619+00:00 19994330.287999991328 29000000.059999998659 27870000.018999930471 3930860.995000004768 60328.753229884 2024-01-19T18:04:39.062013+00:00 19994330.285000029951 28999999.951999988407 27870000.021000031382 3934051.935000061989 60328.753241305 2024-01-19T18:04:40.048787+00:00 19994330.288999971002 29000000.033999979496 27870000.008000019938 3933303.032999991905 60328.753252907 2024-01-19T18:04:41.051185+00:00 19994330.286000009626 28999999.981000009924 27869999.990999940783 3935239.001999973785 60328.753264509 2024-01-19T18:04:42.053577+00:00 19994330.290000021458 29000000.022999998182 27869999.989000078291 3931712.912000060081 60328.753276111 2024-01-19T18:04:43.055972+00:00 19994330.287999931723 28999999.961000028998 27870000.002999901772 3932167.089999914169 60328.753287713 2024-01-19T18:04:44.058372+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3936768.898000001907 60328.753299315 2024-01-19T18:04:45.060768+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3932157.065000057220 60328.753310916 2024-01-19T18:04:46.063161+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3933288.026999949943 60328.753322337 2024-01-19T18:04:47.049929+00:00 19994330.284000039101 29000000.041000008583 27870000.048000000417 3933430.963000059128 60328.753333939 2024-01-19T18:04:48.052326+00:00 19994330.290999889374 29000000.004999939352 27870000.002000000328 3936006.052999972831 60328.753345541 2024-01-19T18:04:49.054719+00:00 19994330.286000009626 28999999.990000009537 27870000.008000008762 3933717.078999996185 60328.753357143 2024-01-19T18:04:50.057123+00:00 19994330.291000008583 29000000.031000021845 27870000.038999989629 3935757.909000039101 60328.753368669 2024-01-19T18:04:51.053015+00:00 19994330.285000089556 28999999.986999988556 27869999.959000010043 3934993.949999928009 60328.753380346 2024-01-19T18:04:52.061915+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3939467.062000035774 60328.753391948 2024-01-19T18:04:53.064310+00:00 19994330.284999970347 28999999.960999969393 27869999.983000010252 3935410.993000030983 60328.753403475 2024-01-19T18:04:54.060200+00:00 19994330.289000030607 29000000.037000060081 27870000.038000021130 3935677.934999942780 60328.753415151 2024-01-19T18:04:55.069100+00:00 19994330.286000009626 28999999.973999980837 27869999.956000000238 3935893.042000054847 60328.753426497 2024-01-19T18:04:56.049369+00:00 19994330.289999961853 29000000.004999998957 27870000.064999971539 3935851.947000027169 60328.753438280 2024-01-19T18:04:57.067390+00:00 19994330.287000060081 29000000.024999979883 27869999.946000039577 3936317.080999969970 60328.753449701 2024-01-19T18:04:58.054169+00:00 19994330.286999940872 28999999.970000028610 27869999.961999949068 3934518.958999990951 60328.753461303 2024-01-19T18:04:59.056562+00:00 19994330.287000060081 29000000.047000050545 27870000.050000008196 3933030.003999948967 60328.753472724 2024-01-19T18:05:00.043338+00:00 19994330.287999991328 28999999.959999918938 27869999.962999999523 3936070.032000064850 60328.753484506 2024-01-19T18:05:01.061340+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3936077.987999916077 60328.753496108 2024-01-19T18:05:02.063741+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3932134.025000094902 60328.753507529 2024-01-19T18:05:03.050516+00:00 19994330.289999961853 29000000.018000010401 27870000.002000030130 3934595.990000010002 60328.753519312 2024-01-19T18:05:04.068545+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3937134.976999998093 60328.753530733 2024-01-19T18:05:05.055322+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3935882.063999890815 60328.753542335 2024-01-19T18:05:06.057721+00:00 19994330.284000039101 28999999.975999951363 27869999.958999991417 3933101.902000070084 60328.753553756 2024-01-19T18:05:07.044489+00:00 19994330.284000039101 29000000.018000010401 27870000.054999951273 3938894.983999968041 60328.753565538 2024-01-19T18:05:08.062504+00:00 19994330.290999889374 28999999.986000001431 27869999.973999980837 3930666.008000016212 60328.753576959 2024-01-19T18:05:09.049277+00:00 19994330.289000030607 28999999.975000001490 27869999.991000059992 3936834.993000030983 60328.753588561 2024-01-19T18:05:10.051673+00:00 19994330.286000009626 28999999.993000000715 27869999.973999980837 3935477.998999952804 60328.753600344 2024-01-19T18:05:11.069688+00:00 19994330.289000000805 29000000.019000008702 27870000.003999948502 3934284.084999999963 60328.753611765 2024-01-19T18:05:12.056466+00:00 19994330.287000000477 29000000.026999980211 27870000.013000011444 3933298.953000000212 60328.753623366 2024-01-19T18:05:13.058867+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3934658.982999999076 60328.753634788 2024-01-19T18:05:14.045641+00:00 19994330.289000000805 28999999.987000018358 27869999.993000030518 3934973.032999999821 60328.753646570 2024-01-19T18:05:15.063655+00:00 19994330.285999998450 29000000.021999981254 27870000.041000008583 3940183.859999998938 60328.753657991 2024-01-19T18:05:16.050429+00:00 19994330.287000000477 28999999.993000000715 27869999.937000039965 3935030.157999999821 60328.753669593 2024-01-19T18:05:17.052824+00:00 19994330.287999998778 29000000.011000040919 27870000.002999901772 3931733.082000001799 60328.753681195 2024-01-19T18:05:18.055229+00:00 19994330.291000008583 28999999.991999980062 27870000.092000011355 3931563.055999998003 60328.753692796 2024-01-19T18:05:19.057633+00:00 19994330.285999979824 28999999.986000001431 27869999.927000049502 3932940.802999998908 60328.753704398 2024-01-19T18:05:20.060035+00:00 19994330.287000000477 29000000.036000009626 27870000.021999958903 3934104.115000002086 60328.753715820 2024-01-19T18:05:21.046810+00:00 19994330.288000021130 28999999.994999948889 27870000.022999998182 3938850.941000000108 60328.753727602 2024-01-19T18:05:22.064825+00:00 19994330.281999979168 28999999.971000019461 27869999.970000028610 3932274.942000002135 60328.753739023 2024-01-19T18:05:23.051603+00:00 19994330.288000021130 28999999.986000001431 27869999.970000028610 3936767.056000002194 60328.753750625 2024-01-19T18:05:24.053998+00:00 19994330.288000021130 28999999.994000021368 27869999.996999979019 3934825.109999998938 60328.753762227 2024-01-19T18:05:25.056399+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3936225.851999998093 60328.753773829 2024-01-19T18:05:26.058797+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3940625.916000001132 60328.753785250 2024-01-19T18:05:27.045575+00:00 19994330.286000009626 29000000.008999940008 27870000.021999988705 3933085.042999998201 60328.753797032 2024-01-19T18:05:28.063604+00:00 19994330.286000009626 28999999.949000000954 27869999.918999999762 3936878.979000002146 60328.753808634 2024-01-19T18:05:29.066003+00:00 19994330.288999971002 29000000.036000009626 27870000.053000021726 3932777.040999994148 60328.753820055 2024-01-19T18:05:30.052776+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3929926.966000006068 60328.753831657 2024-01-19T18:05:31.055172+00:00 19994330.288999971002 28999999.959999918938 27869999.974999990314 3930060.035999997985 60328.753843259 2024-01-19T18:05:32.057566+00:00 19994330.288000050932 29000000.058000091463 27869999.979999989271 3933743.106000006199 60328.753854861 2024-01-19T18:05:33.059972+00:00 19994330.290999948978 28999999.987999919802 27870000.018000010401 3935266.967999995220 60328.753866388 2024-01-19T18:05:34.055860+00:00 19994330.283000048250 28999999.983000040054 27869999.994000021368 3934806.896999999881 60328.753878064 2024-01-19T18:05:35.064763+00:00 19994330.284999970347 28999999.960999969393 27869999.977000001818 3930188.001000002027 60328.753889410 2024-01-19T18:05:36.045029+00:00 19994330.287000000477 29000000.049000021070 27870000.041000008583 3929000.106999992859 60328.753901193 2024-01-19T18:05:37.063047+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3937363.924000009894 60328.753912614 2024-01-19T18:05:38.049823+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3936283.042999998201 60328.753924216 2024-01-19T18:05:39.052223+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3935838.033999993932 60328.753935818 2024-01-19T18:05:40.054625+00:00 19994330.286000009626 28999999.988999959081 27870000.007000029087 3934330.974000006914 60328.753947419 2024-01-19T18:05:41.057026+00:00 19994330.285999890417 29000000.027000069618 27870000.035999950022 3934257.974999994040 60328.753959021 2024-01-19T18:05:42.059419+00:00 19994330.286000009626 28999999.975999951363 27869999.983000040054 3930867.938999996055 60328.753970442 2024-01-19T18:05:43.046197+00:00 19994330.291000008583 29000000.024999979883 27870000.072999950498 3933820.037000000011 60328.753982225 2024-01-19T18:05:44.064210+00:00 19994330.282999988645 28999999.947000030428 27869999.893999990076 3932123.039999992121 60328.753993645 2024-01-19T18:05:45.050978+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3930246.018000007141 60328.754005247 2024-01-19T18:05:46.053376+00:00 19994330.290000081062 28999999.985999990255 27869999.962000008672 3928865.978000015020 60328.754016669 2024-01-19T18:05:47.040156+00:00 19994330.285999890417 29000000.006000000983 27870000.009999990463 3932171.079999982845 60328.754028451 2024-01-19T18:05:48.058180+00:00 19994330.290000081062 29000000.028999999166 27869999.992999911308 3928622.901000022888 60328.754040053 2024-01-19T18:05:49.060573+00:00 19994330.289000030607 29000000.006000008434 27870000.010000109673 3933090.927999972831 60328.754051474 2024-01-19T18:05:50.047344+00:00 19994330.283999919891 28999999.962999999523 27869999.962999939919 3934053.151000022888 60328.754063257 2024-01-19T18:05:51.065355+00:00 19994330.284999970347 29000000.004000011832 27870000.006999969482 3935742.997999995947 60328.754074677 2024-01-19T18:05:52.052136+00:00 19994330.288000110537 29000000.011999990791 27870000.046000000089 3932199.938999981154 60328.754086279 2024-01-19T18:05:53.054528+00:00 19994330.291999939829 28999999.993999991566 27869999.993000030518 3931209.945000023115 60328.754097700 2024-01-19T18:05:54.041307+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3937064.995999991894 60328.754109483 2024-01-19T18:05:55.059327+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3932375.064000010025 60328.754120904 2024-01-19T18:05:56.046100+00:00 19994330.287000060081 28999999.967999991030 27869999.957000020891 3932907.933999984991 60328.754132506 2024-01-19T18:05:57.048498+00:00 19994330.286999940872 29000000.035000029951 27870000.009999990463 3932533.979000002146 60328.754144289 2024-01-19T18:05:58.066513+00:00 19994330.287000060081 28999999.973999980837 27869999.998999949545 3932903.037000000011 60328.754155709 2024-01-19T18:05:59.053288+00:00 19994330.286000009626 29000000.004999998957 27870000.053000088781 3934938.981000006199 60328.754167311 2024-01-19T18:06:00.055693+00:00 19994330.291000008583 29000000.022000011057 27870000.000999931246 3935514.051999986172 60328.754178913 2024-01-19T18:06:01.058066+00:00 19994330.283999919891 28999999.954999979585 27869999.953000068665 3932242.092000008095 60328.754190515 2024-01-19T18:06:02.060467+00:00 19994330.292000059038 29000000.021000031382 27870000.006999969482 3932120.006999998819 60328.754201936 2024-01-19T18:06:03.047242+00:00 19994330.287999991328 29000000.021999958903 27870000.034000039101 3930504.969999998808 60328.754213538 2024-01-19T18:06:04.049634+00:00 19994330.284000039101 28999999.960000038147 27869999.982000000775 3931064.951000005007 60328.754225140 2024-01-19T18:06:05.052035+00:00 19994330.285999998450 29000000.003999948502 27869999.964000001550 3935765.005999981891 60328.754236741 2024-01-19T18:06:06.054430+00:00 19994330.287999998778 29000000.045000080019 27870000.054999999702 3930913.014000027906 60328.754248343 2024-01-19T18:06:07.056825+00:00 19994330.285999998450 28999999.952999949455 27870000.008999999613 3931439.901999980211 60328.754259945 2024-01-19T18:06:08.059224+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3930888.023000001907 60328.754271546 2024-01-19T18:06:09.061616+00:00 19994330.291000008583 29000000.022000070661 27870000.036000009626 3933524.018999993801 60328.754282967 2024-01-19T18:06:10.048380+00:00 19994330.287999998778 28999999.980999950320 27869999.923999991268 3936279.062000005972 60328.754294569 2024-01-19T18:06:11.050773+00:00 19994330.283999979496 29000000.041000008583 27870000.072000000626 3933513.976999998093 60328.754306171 2024-01-19T18:06:12.053168+00:00 19994330.287000000477 28999999.952000018209 27869999.948000010103 3932601.053000003099 60328.754317773 2024-01-19T18:06:13.055561+00:00 19994330.287000000477 29000000.013999938965 27870000.022999968380 3935398.960000007879 60328.754329299 2024-01-19T18:06:14.051456+00:00 19994330.290000021458 28999999.991000059992 27869999.956000030041 3933419.725999981165 60328.754340976 2024-01-19T18:06:15.060354+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3932474.305000007153 60328.754352578 2024-01-19T18:06:16.062753+00:00 19994330.291999999434 29000000.023999929428 27869999.995000001043 3936940.986000000965 60328.754364105 2024-01-19T18:06:17.058649+00:00 19994330.287000030279 28999999.973000049591 27870000.004999998957 3934697.002999991179 60328.754375782 2024-01-19T18:06:18.067550+00:00 19994330.287000000477 29000000.018999930471 27870000.000999990851 3934208.909000039101 60328.754387127 2024-01-19T18:06:19.047814+00:00 19994330.285999950022 28999999.989000078291 27870000.013999998569 3935310.009999989998 60328.754398910 2024-01-19T18:06:20.065826+00:00 19994330.286000009626 29000000.016999959946 27870000.002000030130 3933302.042999982834 60328.754410331 2024-01-19T18:06:21.052604+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3930704.986999989022 60328.754421933 2024-01-19T18:06:22.055004+00:00 19994330.287000000477 28999999.988000001758 27870000.041999939829 3930892.086000024807 60328.754433354 2024-01-19T18:06:23.041780+00:00 19994330.288000050932 28999999.982999999076 27869999.947000030428 3932537.877999960911 60328.754445137 2024-01-19T18:06:24.059791+00:00 19994330.287999991328 29000000.026999998838 27870000.035000089556 3930963.072000027169 60328.754456738 2024-01-19T18:06:25.062183+00:00 19994330.284999970347 28999999.956000000238 27869999.998999949545 3930279.907000004780 60328.754468159 2024-01-19T18:06:26.048952+00:00 19994330.288000050932 29000000.013000000268 27869999.978000041097 3933300.125999987125 60328.754479942 2024-01-19T18:06:27.066962+00:00 19994330.287000000477 29000000.028000000864 27869999.979999899864 3929415.962000011932 60328.754491363 2024-01-19T18:06:28.053737+00:00 19994330.285999950022 28999999.971999999136 27870000.027000069618 3926848.962999999989 60328.754502965 2024-01-19T18:06:29.056138+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3934762.004000008106 60328.754514385 2024-01-19T18:06:30.042918+00:00 19994330.290000021458 29000000.020000010729 27870000.008000019938 3935511.944000006188 60328.754526168 2024-01-19T18:06:31.060939+00:00 19994330.288000050932 28999999.987999979407 27869999.968999978155 3927860.039999961853 60328.754537589 2024-01-19T18:06:32.047713+00:00 19994330.286000009626 29000000.034000039101 27870000.074000000954 3927199.023000001907 60328.754549191 2024-01-19T18:06:33.050105+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3924968.930999993812 60328.754560973 2024-01-19T18:06:34.068126+00:00 19994330.289999961853 29000000.003000020981 27869999.972999930382 3930042.063000022899 60328.754572395 2024-01-19T18:06:35.054901+00:00 19994330.289000030607 28999999.986999988556 27870000.040000081062 3927764.010999978054 60328.754583997 2024-01-19T18:06:36.057299+00:00 19994330.282999988645 28999999.993999961764 27869999.942999958992 3931785.967999995220 60328.754595418 2024-01-19T18:06:37.044082+00:00 19994330.291000008583 28999999.965000029653 27870000.001000050455 3929296.082000017166 60328.754607200 2024-01-19T18:06:38.062098+00:00 19994330.289999961853 29000000.129999998957 27870000.092999938875 3933683.949000000954 60328.754618621 2024-01-19T18:06:39.048873+00:00 19994330.284000039101 28999999.921000000089 27869999.955000039190 3934130.032999991905 60328.754630223 2024-01-19T18:06:40.051273+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3930872.037999988068 60328.754641825 2024-01-19T18:06:41.053667+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3932541.935000001919 60328.754653427 2024-01-19T18:06:42.056074+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3931273.984000027180 60328.754664848 2024-01-19T18:06:43.042848+00:00 19994330.289000030607 29000000.016999959946 27869999.993000000715 3932318.992999970913 60328.754676630 2024-01-19T18:06:44.060866+00:00 19994330.289000030607 28999999.969000101089 27869999.986999999732 3930482.989000021946 60328.754688232 2024-01-19T18:06:45.063266+00:00 19994330.286999940872 28999999.972999930382 27869999.923999991268 3935658.005999981891 60328.754699653 2024-01-19T18:06:46.050040+00:00 19994330.287999991328 29000000.069000009447 27870000.111000001431 3930217.967000008095 60328.754711255 2024-01-19T18:06:47.052430+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3934644.999000012875 60328.754722857 2024-01-19T18:06:48.054818+00:00 19994330.284999970347 28999999.932999968529 27869999.933999989182 3935790.023999989033 60328.754734458 2024-01-19T18:06:49.057223+00:00 19994330.287000060081 29000000.047000050545 27870000.060999989510 3933694.027999997139 60328.754745880 2024-01-19T18:06:50.043994+00:00 19994330.284000039101 29000000.022999998182 27869999.994000021368 3938390.948000013828 60328.754757662 2024-01-19T18:06:51.062017+00:00 19994330.292999979109 28999999.977000001818 27869999.989000018686 3935890.051999986172 60328.754769083 2024-01-19T18:06:52.048782+00:00 19994330.287999991328 29000000.037999991328 27870000.080999970436 3935525.063000022899 60328.754780685 2024-01-19T18:06:53.051180+00:00 19994330.286000009626 28999999.935999989510 27869999.851000010967 3936224.944999992847 60328.754792287 2024-01-19T18:06:54.053576+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3933660.957000017166 60328.754803888 2024-01-19T18:06:55.055967+00:00 19994330.284999970347 28999999.930999990553 27870000.008999999613 3935338.959999979008 60328.754815490 2024-01-19T18:06:56.058363+00:00 19994330.286999940872 29000000.077000018209 27870000.046999990940 3930653.100000023842 60328.754827017 2024-01-19T18:06:57.054257+00:00 19994330.285000089556 29000000.008999940008 27870000.033999979496 3939460.996999979019 60328.754838694 2024-01-19T18:06:58.063158+00:00 19994330.289999999106 28999999.988000039011 27869999.967999991030 3930963.008000016212 60328.754850040 2024-01-19T18:06:59.043424+00:00 19994330.285999998450 28999999.965999998152 27869999.969000041485 3933435.939000010025 60328.754861822 2024-01-19T18:07:00.061440+00:00 19994330.287999998778 29000000.013000000268 27870000.005999978632 3934468.041999996174 60328.754873267 2024-01-19T18:07:01.050256+00:00 19994330.287999998778 28999999.989999990910 27870000.023000061512 3929586.986999989022 60328.754884869 2024-01-19T18:07:02.052652+00:00 19994330.287999998778 28999999.999000001699 27869999.955999970436 3931526.951999961864 60328.754896470 2024-01-19T18:07:03.055050+00:00 19994330.285000000149 29000000.028000008315 27870000.014999989420 3932075.063000022899 60328.754908072 2024-01-19T18:07:04.057454+00:00 19994330.283999990672 28999999.986000001431 27869999.995000001043 3933791.979000031948 60328.754919674 2024-01-19T18:07:05.059855+00:00 19994330.291999999434 29000000.008999999613 27870000.041999939829 3935726.014999986161 60328.754931201 2024-01-19T18:07:06.055745+00:00 19994330.288000021130 28999999.991999980062 27869999.981000069529 3935412.963999987114 60328.754942803 2024-01-19T18:07:07.058145+00:00 19994330.285999979824 29000000.000000029802 27869999.947000030428 3937070.973999977112 60328.754954224 2024-01-19T18:07:08.044922+00:00 19994330.287000000477 28999999.996999979019 27870000.051999930292 3931897.049000024796 60328.754965825 2024-01-19T18:07:09.047315+00:00 19994330.287000000477 28999999.967000011355 27869999.961000081152 3928948.040000020992 60328.754977427 2024-01-19T18:07:10.049710+00:00 19994330.288000021130 29000000.051999989897 27870000.059999939054 3933075.028999983799 60328.754989029 2024-01-19T18:07:11.052107+00:00 19994330.288000021130 28999999.991999980062 27869999.960999969393 3928330.895999968052 60328.755000631 2024-01-19T18:07:12.054497+00:00 19994330.287000000477 29000000.023999989033 27870000.050000071526 3938075.006000041962 60328.755012233 2024-01-19T18:07:13.056896+00:00 19994330.287000000477 28999999.967000011355 27869999.929000020027 3933763.076999961864 60328.755023834 2024-01-19T18:07:14.059289+00:00 19994330.287999991328 29000000.004000011832 27870000.017999891192 3932921.011000037193 60328.755035256 2024-01-19T18:07:15.046067+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3935283.847999989986 60328.755047038 2024-01-19T18:07:16.064076+00:00 19994330.287000000477 28999999.959999978542 27870000.003000020981 3931864.184000014793 60328.755058459 2024-01-19T18:07:17.050855+00:00 19994330.288999971002 29000000.030000090599 27869999.988000039011 3933452.977999985218 60328.755070061 2024-01-19T18:07:18.053254+00:00 19994330.282999988645 28999999.991999980062 27869999.975999951363 3930586.958000003826 60328.755081482 2024-01-19T18:07:19.040029+00:00 19994330.289000030607 28999999.982999920845 27870000.024999979883 3930572.898000001907 60328.755093264 2024-01-19T18:07:20.058047+00:00 19994330.287999991328 29000000.050000071526 27869999.998000029474 3933751.147000014782 60328.755104866 2024-01-19T18:07:21.060446+00:00 19994330.287999991328 29000000.018000010401 27870000.026000000536 3932181.887999951839 60328.755116287 2024-01-19T18:07:22.047223+00:00 19994330.287000000477 28999999.958999991417 27870000.010000009090 3935140.060000001919 60328.755128070 2024-01-19T18:07:23.065241+00:00 19994330.289000030607 28999999.980000019073 27869999.985999990255 3933467.055999993812 60328.755139491 2024-01-19T18:07:24.052014+00:00 19994330.286999940872 29000000.008000019938 27869999.983000010252 3935659.947000027169 60328.755151093 2024-01-19T18:07:25.054414+00:00 19994330.285000089556 29000000.020999908447 27870000.013000000268 3931727.907000004780 60328.755162514 2024-01-19T18:07:26.041193+00:00 19994330.285999890417 29000000.022000070661 27870000.005999978632 3935171.070999979973 60328.755174296 2024-01-19T18:07:27.059209+00:00 19994330.291000008583 28999999.975999951363 27870000.007000029087 3930715.932000041008 60328.755185718 2024-01-19T18:07:28.045988+00:00 19994330.287000060081 29000000.022999998182 27870000.040999978781 3934665.059000014793 60328.755197319 2024-01-19T18:07:29.048391+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3933216.053999900818 60328.755209102 2024-01-19T18:07:30.066409+00:00 19994330.287999991328 28999999.996999979019 27870000.028000030667 3928881.849000095855 60328.755220523 2024-01-19T18:07:31.053185+00:00 19994330.286000009626 28999999.988000039011 27869999.941999968141 3935226.057999968994 60328.755232125 2024-01-19T18:07:32.055581+00:00 19994330.282999988645 28999999.991000059992 27869999.994000021368 3928645.013999938965 60328.755243546 2024-01-19T18:07:33.042359+00:00 19994330.291000008583 29000000.010999921709 27870000.020999971777 3934656.072000027169 60328.755255328 2024-01-19T18:07:34.060383+00:00 19994330.289999961853 28999999.983000040054 27869999.971000019461 3931719.940999985207 60328.755266749 2024-01-19T18:07:35.047161+00:00 19994330.282999988645 29000000.019000049680 27870000.013000011444 3930416.961000084877 60328.755278352 2024-01-19T18:07:36.049564+00:00 19994330.289000030607 28999999.991999998689 27870000.014999989420 3928998.044999957085 60328.755289953 2024-01-19T18:07:37.051964+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3929626.924999951851 60328.755301555 2024-01-19T18:07:38.054357+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3933552.179000020027 60328.755313157 2024-01-19T18:07:39.056754+00:00 19994330.282999988645 29000000.015999998897 27870000.013000011444 3933419.934000014793 60328.755324578 2024-01-19T18:07:40.043528+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3931531.087000011932 60328.755336361 2024-01-19T18:07:41.061558+00:00 19994330.286000009626 29000000.015000019222 27870000.058999899775 3933242.822999954224 60328.755347781 2024-01-19T18:07:42.048321+00:00 19994330.286999940872 28999999.965999990702 27869999.902000069618 3936112.050000071991 60328.755359383 2024-01-19T18:07:43.050716+00:00 19994330.290000081062 29000000.018999990076 27870000.019999980927 3931989.014999986161 60328.755370985 2024-01-19T18:07:44.053118+00:00 19994330.286999940872 29000000.032999988645 27870000.031000021845 3930464.886000037193 60328.755382587 2024-01-19T18:07:45.055517+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3930246.082999945153 60328.755394113 2024-01-19T18:07:46.051406+00:00 19994330.284999970347 29000000.001999970526 27870000.031999949366 3932031.993999958038 60328.755405791 2024-01-19T18:07:47.060318+00:00 19994330.287000060081 28999999.966000020504 27869999.949000000954 3936185.027999997139 60328.755417393 2024-01-19T18:07:48.062714+00:00 19994330.289999961853 29000000.039999961853 27870000.006999969482 3938401.001000047196 60328.755428919 2024-01-19T18:07:49.058608+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3935047.032999991905 60328.755440521 2024-01-19T18:07:50.061003+00:00 19994330.290000081062 28999999.981000009924 27870000.001000050455 3933790.968000053894 60328.755451942 2024-01-19T18:07:51.047783+00:00 19994330.288999918848 28999999.987999979407 27870000.004999998957 3931584.983999968041 60328.755463544 2024-01-19T18:07:52.050179+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3933617.131999969017 60328.755475146 2024-01-19T18:07:53.052579+00:00 19994330.284000001848 28999999.949999991804 27869999.973999980837 3933706.921000003815 60328.755486747 2024-01-19T18:07:54.054976+00:00 19994330.287000000477 29000000.044000029564 27870000.014999989420 3932327.050999999046 60328.755498169 2024-01-19T18:07:55.041755+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3928628.863000034820 60328.755509951 2024-01-19T18:07:56.059775+00:00 19994330.287999998778 28999999.973999980837 27869999.955000039190 3932598.039999961853 60328.755521553 2024-01-19T18:07:57.062168+00:00 19994330.289999991655 28999999.980999950320 27870000.034000039101 3928229.045000075828 60328.755532974 2024-01-19T18:07:58.048941+00:00 19994330.290000021458 29000000.052000049502 27869999.959999918938 3933879.039999961853 60328.755544576 2024-01-19T18:07:59.051345+00:00 19994330.283999979496 28999999.959999918938 27870000.003000020981 3930682.957999945153 60328.755556177 2024-01-19T18:08:00.053743+00:00 19994330.286000009626 29000000.024000048637 27870000.026000000536 3934150.004999995232 60328.755567779 2024-01-19T18:08:01.056122+00:00 19994330.285999979824 28999999.965999960899 27869999.981999989599 3930106.018000007141 60328.755579200 2024-01-19T18:08:02.042893+00:00 19994330.289000000805 29000000.004000071436 27869999.977000009269 3933389.917999982834 60328.755590983 2024-01-19T18:08:03.060905+00:00 19994330.284000009298 29000000.000000000000 27870000.054999988526 3931106.968000053894 60328.755602404 2024-01-19T18:08:04.047674+00:00 19994330.291999999434 29000000.018999930471 27870000.007000010461 3929992.113999962807 60328.755614005 2024-01-19T18:08:05.050067+00:00 19994330.285000029951 29000000.009999990463 27869999.979999989271 3931045.998000026215 60328.755625607 2024-01-19T18:08:06.052462+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3932696.934000014793 60328.755637209 2024-01-19T18:08:07.054867+00:00 19994330.291000008583 29000000.024000048637 27870000.006000008434 3929156.995000004768 60328.755648811 2024-01-19T18:08:08.057273+00:00 19994330.282000008970 29000000.013000011444 27870000.024000018835 3933471.070999979973 60328.755660232 2024-01-19T18:08:09.044049+00:00 19994330.287999991328 28999999.949999928474 27869999.932999968529 3929239.904000043869 60328.755672015 2024-01-19T18:08:10.062065+00:00 19994330.288999971002 29000000.011000040919 27869999.981000009924 3929805.973999977112 60328.755683436 2024-01-19T18:08:11.048839+00:00 19994330.287999991328 29000000.018000010401 27870000.066999968141 3932834.159999967087 60328.755695038 2024-01-19T18:08:12.051236+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3936139.953000069130 60328.755706458 2024-01-19T18:08:13.038009+00:00 19994330.289000030607 29000000.004000000656 27869999.981999989599 3932357.009999989998 60328.755718241 2024-01-19T18:08:14.056029+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3927323.986999989022 60328.755729843 2024-01-19T18:08:15.058430+00:00 19994330.284999970347 29000000.001999989152 27869999.967999991030 3932167.929999948014 60328.755741264 2024-01-19T18:08:16.045203+00:00 19994330.287999991328 28999999.977000009269 27870000.082000020891 3930029.075999975204 60328.755753047 2024-01-19T18:08:17.063223+00:00 19994330.286000009626 28999999.995999988168 27869999.941999968141 3934192.871000051033 60328.755764468 2024-01-19T18:08:18.049998+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3932225.110999941826 60328.755776069 2024-01-19T18:08:19.052392+00:00 19994330.290999889374 29000000.030999988317 27870000.054999951273 3931244.037000060081 60328.755787671 2024-01-19T18:08:20.054785+00:00 19994330.287000060081 29000000.001000020653 27869999.996999979019 3932935.965999960899 60328.755799273 2024-01-19T18:08:21.057179+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3935772.945999979973 60328.755810694 2024-01-19T18:08:22.043957+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3933119.053000092972 60328.755822296 2024-01-19T18:08:23.046357+00:00 19994330.286999940872 29000000.044000029564 27870000.037999991328 3932583.031999946106 60328.755834078 2024-01-19T18:08:24.064378+00:00 19994330.287000060081 28999999.958999991417 27869999.976000070572 3931247.945999979973 60328.755845499 2024-01-19T18:08:25.051146+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3933184.073000072967 60328.755857101 2024-01-19T18:08:26.053537+00:00 19994330.291000008583 29000000.015999969095 27870000.000999931246 3931985.923999906052 60328.755868703 2024-01-19T18:08:27.055931+00:00 19994330.284000039101 29000000.013000011444 27870000.027000069618 3928192.049000024796 60328.755880305 2024-01-19T18:08:28.058329+00:00 19994330.287000060081 28999999.990000009537 27869999.985999941826 3934262.912000060081 60328.755891831 2024-01-19T18:08:29.054219+00:00 19994330.288999918848 29000000.032000008970 27870000.014999989420 3932692.082999945153 60328.755903433 2024-01-19T18:08:30.056620+00:00 19994330.285000089556 28999999.985000010580 27870000.024000048637 3931134.050999999046 60328.755914854 2024-01-19T18:08:31.043384+00:00 19994330.286999940872 29000000.008999940008 27869999.965000029653 3929085.988000034820 60328.755926456 2024-01-19T18:08:32.045775+00:00 19994330.289999961853 29000000.024000048637 27870000.041999939829 3933113.919999957085 60328.755938238 2024-01-19T18:08:33.063791+00:00 19994330.287000060081 28999999.939999941736 27869999.965000029653 3933946.927000045776 60328.755949659 2024-01-19T18:08:34.050567+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3931138.024000049103 60328.755961261 2024-01-19T18:08:35.052962+00:00 19994330.285999890417 28999999.962000008672 27869999.924000021070 3930777.109999895096 60328.755972863 2024-01-19T18:08:36.055361+00:00 19994330.287000060081 29000000.034000039101 27870000.077000018209 3934106.004999995232 60328.755984465 2024-01-19T18:08:37.057758+00:00 19994330.286000009626 28999999.965999960899 27869999.950000051409 3932724.899000049103 60328.755995885 2024-01-19T18:08:38.044526+00:00 19994330.286000009626 29000000.024999979883 27869999.982999999076 3932006.031999946106 60328.756007487 2024-01-19T18:08:39.046924+00:00 19994330.288999918848 28999999.999000068754 27870000.046000000089 3928813.959000111092 60328.756019089 2024-01-19T18:08:40.049322+00:00 19994330.288000110537 28999999.979999899864 27869999.934999991208 3933481.042999982834 60328.756030691 2024-01-19T18:08:41.051713+00:00 19994330.287999991328 29000000.027000069618 27870000.028999999166 3935858.000000000000 60328.756042293 2024-01-19T18:08:42.054113+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3933009.000000000000 60328.756053895 2024-01-19T18:08:43.056513+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3933346.919999957085 60328.756065497 2024-01-19T18:08:44.058912+00:00 19994330.286000009626 29000000.006000038236 27870000.039999991655 3932032.243999958038 60328.756076918 2024-01-19T18:08:45.045684+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3934059.777000070084 60328.756088700 2024-01-19T18:08:46.063707+00:00 19994330.287000000477 28999999.996999979019 27869999.975999981165 3931069.018000007141 60328.756100121 2024-01-19T18:08:47.050481+00:00 19994330.289999999106 28999999.993999961764 27870000.021000001580 3933195.041000009049 60328.756111723 2024-01-19T18:08:48.052875+00:00 19994330.282999999821 29000000.004000071436 27869999.962999999523 3932117.031000018120 60328.756123144 2024-01-19T18:08:49.039657+00:00 19994330.291000008583 28999999.977999929339 27870000.035000029951 3934671.950999975204 60328.756134927 2024-01-19T18:08:50.057677+00:00 19994330.287000000477 29000000.021999999881 27869999.944000009447 3934411.082000017166 60328.756146529 2024-01-19T18:08:51.060078+00:00 19994330.287999991328 29000000.010999999940 27870000.059999998659 3935123.953999996185 60328.756157950 2024-01-19T18:08:52.046851+00:00 19994330.283999990672 28999999.969999998808 27869999.940000001341 3934005.097000002861 60328.756169732 2024-01-19T18:08:53.064866+00:00 19994330.287000000477 28999999.960000008345 27869999.991000000387 3933939.839999914169 60328.756181153 2024-01-19T18:08:54.051643+00:00 19994330.289000000805 29000000.076999988407 27870000.056999981403 3934010.147000073921 60328.756192755 2024-01-19T18:08:55.054034+00:00 19994330.285000000149 28999999.967000011355 27870000.004999998957 3936455.898999928962 60328.756204176 2024-01-19T18:08:56.040809+00:00 19994330.293000008911 29000000.032000008970 27869999.977999988943 3932634.984000086784 60328.756215959 2024-01-19T18:08:57.058830+00:00 19994330.287999991328 28999999.969999998808 27870000.033000048250 3933846.035999894142 60328.756227380 2024-01-19T18:08:58.045609+00:00 19994330.285000000149 29000000.009999990463 27869999.960999969393 3933672.036000012886 60328.756238982 2024-01-19T18:08:59.048007+00:00 19994330.284000039101 28999999.984000030905 27869999.970999959856 3929801.032000064850 60328.756250764 2024-01-19T18:09:00.066029+00:00 19994330.288999971002 29000000.015999969095 27870000.024000048637 3932867.982999920845 60328.756262185 2024-01-19T18:09:01.052788+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3929154.029000043869 60328.756273787 2024-01-19T18:09:02.055188+00:00 19994330.285000029951 29000000.013000011444 27870000.064000010490 3924209.983000040054 60328.756285208 2024-01-19T18:09:03.041964+00:00 19994330.291999999434 28999999.960999969393 27869999.932999968529 3933456.878999948967 60328.756296990 2024-01-19T18:09:04.059989+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3933753.080999969970 60328.756308412 2024-01-19T18:09:05.046759+00:00 19994330.284999970347 29000000.013999998569 27870000.055000070482 3934853.953999996185 60328.756320013 2024-01-19T18:09:06.049154+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3929188.977000116836 60328.756331615 2024-01-19T18:09:07.051550+00:00 19994330.287999991328 29000000.039999961853 27870000.052000049502 3931901.998999952804 60328.756343217 2024-01-19T18:09:08.053952+00:00 19994330.289000030607 28999999.952000018209 27869999.912999991328 3932320.032999991905 60328.756354819 2024-01-19T18:09:09.056345+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3936609.006999969017 60328.756366345 2024-01-19T18:09:10.052231+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3935493.963999987114 60328.756378022 2024-01-19T18:09:11.061130+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3930695.974000095855 60328.756389368 2024-01-19T18:09:12.041401+00:00 19994330.288000050932 29000000.041000008583 27870000.041999939829 3930932.142999887001 60328.756401150 2024-01-19T18:09:13.059416+00:00 19994330.281000021845 28999999.982999920845 27869999.968000050634 3928181.943000078201 60328.756412572 2024-01-19T18:09:14.046195+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3931983.952000021935 60328.756424174 2024-01-19T18:09:15.048596+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3928437.001999973785 60328.756435775 2024-01-19T18:09:16.050988+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3940094.105000019073 60328.756447377 2024-01-19T18:09:17.053384+00:00 19994330.286999940872 29000000.031000021845 27870000.043999999762 3928742.963999987114 60328.756458979 2024-01-19T18:09:18.055784+00:00 19994330.287999991328 28999999.953999999911 27869999.978000011295 3936297.981999992859 60328.756470581 2024-01-19T18:09:19.058189+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3930663.069999932777 60328.756482183 2024-01-19T18:09:20.060587+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3938003.930999993812 60328.756493604 2024-01-19T18:09:21.047365+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3930413.946000099182 60328.756505205 2024-01-19T18:09:22.049759+00:00 19994330.286999940872 29000000.019999980927 27869999.962000008672 3929507.110999941826 60328.756516807 2024-01-19T18:09:23.052154+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3932112.838000059128 60328.756528409 2024-01-19T18:09:24.054553+00:00 19994330.292999979109 29000000.000999931246 27870000.041999999434 3935431.185999989975 60328.756539830 2024-01-19T18:09:25.041328+00:00 19994330.286000009626 28999999.987000111490 27869999.984999980778 3934610.873999952804 60328.756551613 2024-01-19T18:09:26.059342+00:00 19994330.289000030607 29000000.028999920934 27869999.994000021368 3930496.955000042915 60328.756563215 2024-01-19T18:09:27.061734+00:00 19994330.284999970347 28999999.973000001162 27870000.057999968529 3935012.998999952804 60328.756574635 2024-01-19T18:09:28.048510+00:00 19994330.286000009626 28999999.984000001103 27869999.899000048637 3931843.019999980927 60328.756586237 2024-01-19T18:09:29.050901+00:00 19994330.287999991328 29000000.015000000596 27870000.061999980360 3932576.985000013839 60328.756597839 2024-01-19T18:09:30.053295+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3932417.024000049103 60328.756609441 2024-01-19T18:09:31.055689+00:00 19994330.287999991328 29000000.010000009090 27869999.991999980062 3929791.972999929916 60328.756620862 2024-01-19T18:09:32.042463+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3930411.096000074875 60328.756632645 2024-01-19T18:09:33.060483+00:00 19994330.288999918848 29000000.002999991179 27870000.036000009626 3933722.940999985207 60328.756644065 2024-01-19T18:09:34.047261+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3929287.983999968041 60328.756655667 2024-01-19T18:09:35.049662+00:00 19994330.284000039101 29000000.031999979168 27869999.965000029653 3927540.019999980927 60328.756667269 2024-01-19T18:09:36.052064+00:00 19994330.288999918848 28999999.960000038147 27870000.008999940008 3932391.088000059128 60328.756678871 2024-01-19T18:09:37.054453+00:00 19994330.282999988645 29000000.019999980927 27869999.991000059992 3931566.917999982834 60328.756690473 2024-01-19T18:09:38.056858+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3932893.069000006188 60328.756701894 2024-01-19T18:09:39.043641+00:00 19994330.286000009626 28999999.964999970049 27870000.054999951273 3929306.981999992859 60328.756713677 2024-01-19T18:09:40.061657+00:00 19994330.289999999106 29000000.036000009626 27869999.981000069529 3930639.893999934196 60328.756725098 2024-01-19T18:09:41.048439+00:00 19994330.284000001848 29000000.028000000864 27870000.021999958903 3932404.961000084877 60328.756736699 2024-01-19T18:09:42.050836+00:00 19994330.287000000477 28999999.970000028610 27869999.985999941826 3936714.118999958038 60328.756748120 2024-01-19T18:09:43.037605+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3931334.889000058174 60328.756759903 2024-01-19T18:09:44.055632+00:00 19994330.287000000477 28999999.986000001431 27869999.983000040054 3928904.038999999873 60328.756771505 2024-01-19T18:09:45.058033+00:00 19994330.291000008583 29000000.060999989510 27870000.029000040144 3934094.999000000767 60328.756782926 2024-01-19T18:09:46.044813+00:00 19994330.287000000477 28999999.949999928474 27869999.975000020117 3935177.996999999974 60328.756794709 2024-01-19T18:09:47.062842+00:00 19994330.289000000805 29000000.005000110716 27869999.995000001043 3938883.106000001077 60328.756806130 2024-01-19T18:09:48.049609+00:00 19994330.285000000149 29000000.016999959946 27870000.005999919027 3931716.903000000864 60328.756817732 2024-01-19T18:09:49.052004+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3936619.958999998868 60328.756829258 2024-01-19T18:09:50.047894+00:00 19994330.282999988645 28999999.972999930382 27869999.945000048727 3937387.070999999065 60328.756840935 2024-01-19T18:09:51.056797+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3936276.982000000775 60328.756852462 2024-01-19T18:09:52.052692+00:00 19994330.290000021458 29000000.011000040919 27869999.996000051498 3932681.046999997925 60328.756864063 2024-01-19T18:09:53.055088+00:00 19994330.285999950022 28999999.993999961764 27870000.014000058174 3935036.914000004996 60328.756875741 2024-01-19T18:09:54.063993+00:00 19994330.288000050932 29000000.022999998182 27869999.993999961764 3935474.048999994993 60328.756887087 2024-01-19T18:09:55.044270+00:00 19994330.283999979496 28999999.958000060171 27869999.980999998748 3935866.038000002969 60328.756898869 2024-01-19T18:09:56.062291+00:00 19994330.291999999434 29000000.022999998182 27870000.006000000983 3933660.962999999989 60328.756910290 2024-01-19T18:09:57.049067+00:00 19994330.281000021845 28999999.975000020117 27870000.019999999553 3934639.989000000060 60328.756921892 2024-01-19T18:09:58.051463+00:00 19994330.289999961853 28999999.996999979019 27869999.966000009328 3934852.032999999821 60328.756933494 2024-01-19T18:09:59.053861+00:00 19994330.287000000477 29000000.028999920934 27870000.015999998897 3937884.991999999154 60328.756945095 2024-01-19T18:10:00.056263+00:00 19994330.290000021458 28999999.991000059992 27869999.949999991804 3939031.941000000108 60328.756956517 2024-01-19T18:10:01.043032+00:00 19994330.287000000477 28999999.985999941826 27870000.035000000149 3933174.997999995947 60328.756968118 2024-01-19T18:10:02.045422+00:00 19994330.287000000477 29000000.013000011444 27870000.001000020653 3933057.045000001788 60328.756979901 2024-01-19T18:10:03.063441+00:00 19994330.286000009626 29000000.012000080198 27870000.039999991655 3937245.978000000119 60328.756991322 2024-01-19T18:10:04.050215+00:00 19994330.291999999434 29000000.004999998957 27869999.992999970913 3936028.149000003934 60328.757002924 2024-01-19T18:10:05.052608+00:00 19994330.282000008970 28999999.954999998212 27869999.985000010580 3936704.886000006925 60328.757014526 2024-01-19T18:10:06.055009+00:00 19994330.289000030607 29000000.057000000030 27869999.998000029474 3934558.015999988187 60328.757026128 2024-01-19T18:10:07.057403+00:00 19994330.286999940872 28999999.956999998540 27869999.982999980450 3931692.966000006068 60328.757037548 2024-01-19T18:10:08.044181+00:00 19994330.287999991328 29000000.012000009418 27869999.993000030518 3937692.098999992013 60328.757049150 2024-01-19T18:10:09.046577+00:00 19994330.287999991328 29000000.023999989033 27870000.030999958515 3937114.906000003219 60328.757060752 2024-01-19T18:10:10.048968+00:00 19994330.285000089556 28999999.974999990314 27869999.995000001043 3932561.900000005960 60328.757072354 2024-01-19T18:10:11.051371+00:00 19994330.286999940872 28999999.993000000715 27869999.980000019073 3931063.106999992859 60328.757083775 2024-01-19T18:10:12.038143+00:00 19994330.286000009626 29000000.026999980211 27870000.042999979109 3926994.996000006795 60328.757095558 2024-01-19T18:10:13.056164+00:00 19994330.289000030607 28999999.979000028223 27869999.981000009924 3932038.011999994982 60328.757107159 2024-01-19T18:10:14.058568+00:00 19994330.289999961853 29000000.027000010014 27870000.029000040144 3933879.038000002969 60328.757118580 2024-01-19T18:10:15.045354+00:00 19994330.282999988645 28999999.977999988943 27869999.975999951363 3936708.011000006925 60328.757130363 2024-01-19T18:10:16.063375+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3931641.964999989141 60328.757141784 2024-01-19T18:10:17.050152+00:00 19994330.289000030607 28999999.969000041485 27869999.993999961764 3930013.089000015985 60328.757153386 2024-01-19T18:10:18.052545+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3930651.862999976147 60328.757164807 2024-01-19T18:10:19.039322+00:00 19994330.284000039101 29000000.040000021458 27870000.078000068665 3933061.097000002861 60328.757176590 2024-01-19T18:10:20.057347+00:00 19994330.286999940872 28999999.958999991417 27869999.911000009626 3932772.994000018109 60328.757188011 2024-01-19T18:10:21.044129+00:00 19994330.287999991328 29000000.017000019550 27870000.010999921709 3931835.938999981154 60328.757199612 2024-01-19T18:10:22.046529+00:00 19994330.290000081062 29000000.017999950796 27870000.012000080198 3927090.067000002135 60328.757211396 2024-01-19T18:10:23.064558+00:00 19994330.286999940872 28999999.967000011355 27869999.995999928564 3929732.031000018120 60328.757222816 2024-01-19T18:10:24.051332+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3933405.968999981880 60328.757234418 2024-01-19T18:10:25.053735+00:00 19994330.284999970347 29000000.016000028700 27870000.062000039965 3930646.902000010014 60328.757245839 2024-01-19T18:10:26.040505+00:00 19994330.287000060081 28999999.981999989599 27869999.925999999046 3935944.131000012159 60328.757257622 2024-01-19T18:10:27.058528+00:00 19994330.284999970347 29000000.031000021845 27870000.041000008583 3936244.953999996185 60328.757269043 2024-01-19T18:10:28.045300+00:00 19994330.291999939829 29000000.004999998957 27870000.018999930471 3930622.922999978065 60328.757280645 2024-01-19T18:10:29.047702+00:00 19994330.285000089556 28999999.983999971300 27869999.979000091553 3937899.001000016928 60328.757292246 2024-01-19T18:10:30.050099+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3934923.974999994040 60328.757303848 2024-01-19T18:10:31.052494+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3932524.136999994982 60328.757315450 2024-01-19T18:10:32.054892+00:00 19994330.290000081062 28999999.991999980062 27870000.026999950409 3937625.892000020016 60328.757326976 2024-01-19T18:10:33.050778+00:00 19994330.282999999821 29000000.004999998957 27869999.996000051498 3931707.018999993801 60328.757338654 2024-01-19T18:10:34.059685+00:00 19994330.289000000805 29000000.009000059217 27870000.004000000656 3935018.044999986887 60328.757350000 2024-01-19T18:10:35.039955+00:00 19994330.289999999106 29000000.019999980927 27870000.056000001729 3932461.041000009049 60328.757361782 2024-01-19T18:10:36.057970+00:00 19994330.282999999821 28999999.922000050545 27869999.912000000477 3929251.006999998819 60328.757373203 2024-01-19T18:10:37.044737+00:00 19994330.289000000805 29000000.041999939829 27870000.028999999166 3934605.977999985218 60328.757384805 2024-01-19T18:10:38.047127+00:00 19994330.288999989629 28999999.983000040054 27869999.986999999732 3931201.924000024796 60328.757396406 2024-01-19T18:10:39.049519+00:00 19994330.285000011325 29000000.006000038236 27870000.012999981642 3931091.000999987125 60328.757408008 2024-01-19T18:10:40.051917+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3928761.979000002146 60328.757419610 2024-01-19T18:10:41.054316+00:00 19994330.286000009626 29000000.028000000864 27870000.079999979585 3938351.104000002146 60328.757431031 2024-01-19T18:10:42.041092+00:00 19994330.289000000805 29000000.010000009090 27869999.966000020504 3933103.990999997128 60328.757442814 2024-01-19T18:10:43.059110+00:00 19994330.287999991328 28999999.962000001222 27870000.020999971777 3929957.867000014056 60328.757454235 2024-01-19T18:10:44.045889+00:00 19994330.287000000477 29000000.013999998569 27869999.951000031084 3934208.057999997865 60328.757465837 2024-01-19T18:10:45.048284+00:00 19994330.287999991328 28999999.988999988884 27869999.964999970049 3933624.932999997865 60328.757477439 2024-01-19T18:10:46.050677+00:00 19994330.288000021130 28999999.991000000387 27870000.055000010878 3933274.035999984015 60328.757489040 2024-01-19T18:10:47.053073+00:00 19994330.284999970347 29000000.019000019878 27870000.050000008196 3931389.034999995958 60328.757500461 2024-01-19T18:10:48.039854+00:00 19994330.286000009626 28999999.979999989271 27869999.955999970436 3932151.972000002861 60328.757512244 2024-01-19T18:10:49.057871+00:00 19994330.291000008583 29000000.017000019550 27869999.970000028610 3937540.108999996912 60328.757523846 2024-01-19T18:10:50.060263+00:00 19994330.283999979496 28999999.970999959856 27870000.004999998957 3931593.877000004053 60328.757535267 2024-01-19T18:10:51.047043+00:00 19994330.288000050932 29000000.036000009626 27870000.022000011057 3930642.930000036955 60328.757546869 2024-01-19T18:10:52.049436+00:00 19994330.287999991328 28999999.971000019461 27869999.984000030905 3935141.005999981891 60328.757558470 2024-01-19T18:10:53.051827+00:00 19994330.288999971002 29000000.009999990463 27869999.995999928564 3929508.060999989975 60328.757570072 2024-01-19T18:10:54.054223+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3933040.098999977112 60328.757581493 2024-01-19T18:10:55.040998+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3928707.944000006188 60328.757593276 2024-01-19T18:10:56.059022+00:00 19994330.284000039101 28999999.992000039667 27869999.976000070572 3932302.958000003826 60328.757604697 2024-01-19T18:10:57.045796+00:00 19994330.287999991328 29000000.012999951839 27870000.028000000864 3933384.116999983788 60328.757616298 2024-01-19T18:10:58.048190+00:00 19994330.289999961853 29000000.012000020593 27870000.003999948502 3935304.897000014782 60328.757627901 2024-01-19T18:10:59.050595+00:00 19994330.288999971002 28999999.970000028610 27869999.967000011355 3933172.050999999046 60328.757639502 2024-01-19T18:11:00.052992+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3932969.952000021935 60328.757651104 2024-01-19T18:11:01.055385+00:00 19994330.286000009626 28999999.993000030518 27869999.925999999046 3934441.056999980938 60328.757662525 2024-01-19T18:11:02.042165+00:00 19994330.284000039101 28999999.978000041097 27870000.029999971390 3929617.926999986172 60328.757674308 2024-01-19T18:11:03.060189+00:00 19994330.289000030607 28999999.997999910265 27870000.029999971390 3926795.054000020027 60328.757685729 2024-01-19T18:11:04.046965+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3930016.948000013828 60328.757697331 2024-01-19T18:11:05.049363+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3928965.997999966145 60328.757708752 2024-01-19T18:11:06.036140+00:00 19994330.290000081062 29000000.083999991417 27870000.054000020027 3928147.083000003826 60328.757720534 2024-01-19T18:11:07.054166+00:00 19994330.286999940872 28999999.930999990553 27869999.949000000954 3932950.004000008106 60328.757732136 2024-01-19T18:11:08.056567+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3931762.984000027180 60328.757743557 2024-01-19T18:11:09.043338+00:00 19994330.284000039101 28999999.942999958992 27869999.993999961764 3931122.013000010978 60328.757755340 2024-01-19T18:11:10.061363+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3930418.949999988079 60328.757766761 2024-01-19T18:11:11.048135+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3933638.061999977101 60328.757778362 2024-01-19T18:11:12.050533+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3930029.940999985207 60328.757789889 2024-01-19T18:11:13.046429+00:00 19994330.289999961853 29000000.043999910355 27870000.028999999166 3931020.064000010025 60328.757801566 2024-01-19T18:11:14.055332+00:00 19994330.285000089556 28999999.953999999911 27869999.923999991268 3935507.004999995232 60328.757813093 2024-01-19T18:11:15.051223+00:00 19994330.285999890417 29000000.018000010401 27870000.056000009179 3928752.981999992859 60328.757824695 2024-01-19T18:11:16.053626+00:00 19994330.287999991328 29000000.001000050455 27870000.025999989361 3933894.966000020970 60328.757836372 2024-01-19T18:11:17.062528+00:00 19994330.287000060081 28999999.985999941826 27869999.962000008672 3934809.943000019062 60328.757847717 2024-01-19T18:11:18.042792+00:00 19994330.287999991328 28999999.980999998748 27870000.000999990851 3932693.046999990940 60328.757859500 2024-01-19T18:11:19.060806+00:00 19994330.289000030607 29000000.032000001520 27870000.015999998897 3936934.941999971867 60328.757870921 2024-01-19T18:11:20.047581+00:00 19994330.286999940872 28999999.995000001043 27869999.964999999851 3935164.078000009060 60328.757882523 2024-01-19T18:11:21.049975+00:00 19994330.289000030607 29000000.024999991059 27870000.055000010878 3930182.980000019073 60328.757894125 2024-01-19T18:11:22.052375+00:00 19994330.287000060081 29000000.009000018239 27869999.946999970824 3932630.055000007153 60328.757905726 2024-01-19T18:11:23.054768+00:00 19994330.285999890417 28999999.987999979407 27870000.008999999613 3935349.965999960899 60328.757917148 2024-01-19T18:11:24.041544+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3935106.017000020016 60328.757928750 2024-01-19T18:11:25.043943+00:00 19994330.286000009626 29000000.008999999613 27870000.015000049025 3936448.982999979984 60328.757940532 2024-01-19T18:11:26.061957+00:00 19994330.287999991328 28999999.984000030905 27870000.053999960423 3934884.073000013828 60328.757951953 2024-01-19T18:11:27.048737+00:00 19994330.289000000805 28999999.990000009537 27869999.941000040621 3933289.865000010002 60328.757963555 2024-01-19T18:11:28.051130+00:00 19994330.285999998450 28999999.996999979019 27869999.993999961764 3936684.081000030041 60328.757975156 2024-01-19T18:11:29.053525+00:00 19994330.290000010282 29000000.038999971002 27870000.054000020027 3929857.947999954224 60328.757986758 2024-01-19T18:11:30.055924+00:00 19994330.285999998450 28999999.976000010967 27869999.915000021458 3937139.000000000000 60328.757998180 2024-01-19T18:11:31.042700+00:00 19994330.285999998450 29000000.005999978632 27870000.055999990553 3930556.949000000954 60328.758009781 2024-01-19T18:11:32.045097+00:00 19994330.285000000149 29000000.013000011444 27870000.034999970347 3933300.008000016212 60328.758021383 2024-01-19T18:11:33.047492+00:00 19994330.289999991655 28999999.994000021368 27869999.963000059128 3934928.175000011921 60328.758032985 2024-01-19T18:11:34.049894+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3928537.932999968994 60328.758044587 2024-01-19T18:11:35.052288+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3934748.004000008106 60328.758056188 2024-01-19T18:11:36.054692+00:00 19994330.285000000149 28999999.988999959081 27870000.021000031382 3939256.956000030041 60328.758067790 2024-01-19T18:11:37.057092+00:00 19994330.286000009626 29000000.022000070661 27869999.993999961764 3935552.926999986172 60328.758079211 2024-01-19T18:11:38.043868+00:00 19994330.287000000477 28999999.955999970436 27870000.004999998957 3935358.092999995220 60328.758090813 2024-01-19T18:11:39.046263+00:00 19994330.285999979824 29000000.022999998182 27869999.978000041097 3933741.018999993801 60328.758102415 2024-01-19T18:11:40.048657+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3931545.966000020970 60328.758114017 2024-01-19T18:11:41.051051+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3932917.921000003815 60328.758125438 2024-01-19T18:11:42.037822+00:00 19994330.287999991328 28999999.972999930382 27869999.953000068665 3932993.064000010025 60328.758137221 2024-01-19T18:11:43.055844+00:00 19994330.287999991328 29000000.019999980927 27870000.038999918848 3934075.051999986172 60328.758148822 2024-01-19T18:11:44.058239+00:00 19994330.285000029951 28999999.971000079066 27869999.945000048727 3933588.927999972831 60328.758160243 2024-01-19T18:11:45.045015+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3931836.032999991905 60328.758172026 2024-01-19T18:11:46.063029+00:00 19994330.283999979496 28999999.995000001043 27870000.001000050455 3933284.987000048161 60328.758183447 2024-01-19T18:11:47.049806+00:00 19994330.288000050932 28999999.988000039011 27870000.022999998182 3930498.013999999035 60328.758195049 2024-01-19T18:11:48.052203+00:00 19994330.288999971002 28999999.988000039011 27869999.992999911308 3930786.996999979019 60328.758206469 2024-01-19T18:11:49.038970+00:00 19994330.287000000477 29000000.035999890417 27870000.027000069618 3926154.027000010014 60328.758218252 2024-01-19T18:11:50.056997+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3931207.991999983788 60328.758229673 2024-01-19T18:11:51.043770+00:00 19994330.286000009626 28999999.955999970436 27869999.938999999315 3931935.919000030030 60328.758241275 2024-01-19T18:11:52.046163+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3933212.945999979973 60328.758253057 2024-01-19T18:11:53.064181+00:00 19994330.283000048250 29000000.027000069618 27870000.048999991268 3935807.041999996174 60328.758264478 2024-01-19T18:11:54.050949+00:00 19994330.287999991328 28999999.975000020117 27869999.920000001788 3933516.000000000000 60328.758276080 2024-01-19T18:11:55.053345+00:00 19994330.288999918848 28999999.980000000447 27870000.018999990076 3933605.999000012875 60328.758287607 2024-01-19T18:11:56.049234+00:00 19994330.284000039101 29000000.050999999046 27870000.040000021458 3930116.099999963772 60328.758299284 2024-01-19T18:11:57.058133+00:00 19994330.287999991328 28999999.988000009209 27869999.971999969333 3933958.927000045776 60328.758310630 2024-01-19T18:11:58.038403+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3932357.109999955166 60328.758322412 2024-01-19T18:11:59.056418+00:00 19994330.286000009626 28999999.995000019670 27870000.009999990463 3934310.911000012886 60328.758333833 2024-01-19T18:12:00.043195+00:00 19994330.287999991328 29000000.021000001580 27870000.020000010729 3934669.002000033855 60328.758345435 2024-01-19T18:12:01.045581+00:00 19994330.287000060081 28999999.986999988556 27870000.018999990076 3933545.931999921799 60328.758357218 2024-01-19T18:12:02.063596+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3937088.155000091065 60328.758368638 2024-01-19T18:12:03.050366+00:00 19994330.289000030607 29000000.049000021070 27870000.046000000089 3930399.850999950897 60328.758380240 2024-01-19T18:12:04.052768+00:00 19994330.289000030607 28999999.977999988943 27869999.956000030041 3935141.077999948990 60328.758391662 2024-01-19T18:12:05.039543+00:00 19994330.286999940872 29000000.015999969095 27869999.965999960899 3930937.988000034820 60328.758403444 2024-01-19T18:12:06.057565+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3931901.063000082970 60328.758414865 2024-01-19T18:12:07.044340+00:00 19994330.282999988645 29000000.028000060469 27870000.044000029564 3929335.886999965180 60328.758426467 2024-01-19T18:12:08.046740+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3933701.034999967087 60328.758438068 2024-01-19T18:12:09.049129+00:00 19994330.288000110537 28999999.991999980062 27869999.961999949068 3932113.021000028122 60328.758449670 2024-01-19T18:12:10.051518+00:00 19994330.287999991328 29000000.002999961376 27869999.988000039011 3928107.049000024796 60328.758461272 2024-01-19T18:12:11.053916+00:00 19994330.286999940872 29000000.025000039488 27870000.031999949366 3933197.895999907982 60328.758472693 2024-01-19T18:12:12.040694+00:00 19994330.289000030607 28999999.972999989986 27869999.974000100046 3930111.965000032913 60328.758484476 2024-01-19T18:12:13.058711+00:00 19994330.286999940872 28999999.980999950320 27870000.002999901772 3930664.078999996185 60328.758495897 2024-01-19T18:12:14.045487+00:00 19994330.286000009626 29000000.049000021070 27870000.022000070661 3936360.006000041962 60328.758507499 2024-01-19T18:12:15.047880+00:00 19994330.287999991328 28999999.932000041008 27869999.954999919981 3932397.982999920845 60328.758519100 2024-01-19T18:12:16.050277+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3936203.173000096809 60328.758530702 2024-01-19T18:12:17.052680+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3929855.902999997139 60328.758542123 2024-01-19T18:12:18.039458+00:00 19994330.289000030607 28999999.963000059128 27870000.006000038236 3936167.914999961853 60328.758553906 2024-01-19T18:12:19.057483+00:00 19994330.286999940872 29000000.049999948591 27870000.054000020027 3928835.042000054847 60328.758565327 2024-01-19T18:12:20.044261+00:00 19994330.287000060081 28999999.939000010490 27869999.911999940872 3929657.034999967087 60328.758576929 2024-01-19T18:12:21.046660+00:00 19994330.285000000149 29000000.032999988645 27870000.066000100225 3932033.000000000000 60328.758588531 2024-01-19T18:12:22.049056+00:00 19994330.287000000477 28999999.973000049591 27869999.992999911308 3931032.967000008095 60328.758600133 2024-01-19T18:12:23.051458+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3935118.965999960899 60328.758611734 2024-01-19T18:12:24.053851+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3931139.021999955177 60328.758623155 2024-01-19T18:12:25.040624+00:00 19994330.290999989957 28999999.987999919802 27869999.927999969572 3935471.048000096809 60328.758634938 2024-01-19T18:12:26.058649+00:00 19994330.285000011325 28999999.996000051498 27870000.008000019938 3939998.847999929916 60328.758646359 2024-01-19T18:12:27.045432+00:00 19994330.289000000805 29000000.001000050455 27870000.059000018984 3933245.086000084877 60328.758657961 2024-01-19T18:12:28.047829+00:00 19994330.285999979824 29000000.002999901772 27869999.980000019073 3935364.061999917030 60328.758669382 2024-01-19T18:12:29.034599+00:00 19994330.288000021130 29000000.003000020981 27870000.010000001639 3934357.993000030983 60328.758681165 2024-01-19T18:12:30.052623+00:00 19994330.285999979824 28999999.988000039011 27869999.982999999076 3930876.031999946106 60328.758692767 2024-01-19T18:12:31.055019+00:00 19994330.285000000149 28999999.985000010580 27870000.008999999613 3931705.962000011932 60328.758704187 2024-01-19T18:12:32.041786+00:00 19994330.290000021458 29000000.026999998838 27869999.978999990970 3931292.972000002861 60328.758715970 2024-01-19T18:12:33.059811+00:00 19994330.287999991328 28999999.981999989599 27870000.061999991536 3934358.042999982834 60328.758727391 2024-01-19T18:12:34.046585+00:00 19994330.287999991328 29000000.003000009805 27869999.940000031143 3935477.886000037193 60328.758738993 2024-01-19T18:12:35.048976+00:00 19994330.287999991328 28999999.984000001103 27869999.984000001103 3931886.126000047196 60328.758750519 2024-01-19T18:12:36.044861+00:00 19994330.284000039101 29000000.019999999553 27870000.033999979496 3936258.944999932777 60328.758762196 2024-01-19T18:12:37.053763+00:00 19994330.287000000477 29000000.011999990791 27869999.991000000387 3935133.037999988068 60328.758773542 2024-01-19T18:12:38.034026+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3934811.933000088204 60328.758785325 2024-01-19T18:12:39.052045+00:00 19994330.288999971002 28999999.971000019461 27869999.986000001431 3936881.136999965180 60328.758797002 2024-01-19T18:12:40.060951+00:00 19994330.289000030607 29000000.052999999374 27870000.062999960035 3932259.898000001907 60328.758808347 2024-01-19T18:12:41.041223+00:00 19994330.284999970347 29000000.003000020981 27869999.970000028610 3938334.955000042915 60328.758820130 2024-01-19T18:12:42.059244+00:00 19994330.291000008583 28999999.940000001341 27869999.930000010878 3934767.965999960899 60328.758831551 2024-01-19T18:12:43.046023+00:00 19994330.283999979496 29000000.004999998957 27870000.042999979109 3938856.031999946106 60328.758843153 2024-01-19T18:12:44.048422+00:00 19994330.287000000477 29000000.018999990076 27869999.973999980837 3934075.986999989022 60328.758854755 2024-01-19T18:12:45.050826+00:00 19994330.287000000477 29000000.010999981314 27870000.020000040531 3932512.973000050057 60328.758866357 2024-01-19T18:12:46.053222+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3933353.205999969970 60328.758877778 2024-01-19T18:12:47.040005+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3933907.925000071991 60328.758889380 2024-01-19T18:12:48.042401+00:00 19994330.286999940872 29000000.031000021845 27869999.961000028998 3934871.010999917984 60328.758901162 2024-01-19T18:12:49.060415+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3936905.902000070084 60328.758912583 2024-01-19T18:12:50.047188+00:00 19994330.285000089556 29000000.008000079542 27869999.996999979019 3934789.959999918938 60328.758924185 2024-01-19T18:12:51.049580+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3932521.068000078201 60328.758935787 2024-01-19T18:12:52.051976+00:00 19994330.284999970347 28999999.983999971300 27869999.959999918938 3930706.958999990951 60328.758947388 2024-01-19T18:12:53.054368+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3935364.067000031006 60328.758958810 2024-01-19T18:12:54.041148+00:00 19994330.287999991328 29000000.056999921799 27870000.039000030607 3933466.957999945153 60328.758970411 2024-01-19T18:12:55.043553+00:00 19994330.286000009626 28999999.958000060171 27869999.947000030428 3931344.036000012886 60328.758982013 2024-01-19T18:12:56.045952+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3934657.011999965180 60328.758993615 2024-01-19T18:12:57.048342+00:00 19994330.286000009626 28999999.942999958992 27869999.986000061035 3934194.944000006188 60328.759005217 2024-01-19T18:12:58.050737+00:00 19994330.287999991328 29000000.045000080019 27869999.993999961764 3936720.972000002861 60328.759016818 2024-01-19T18:12:59.053129+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3937662.098999977112 60328.759028421 2024-01-19T18:13:00.055532+00:00 19994330.289999961853 29000000.021000031382 27869999.981000069529 3933136.916000009049 60328.759039841 2024-01-19T18:13:01.042288+00:00 19994330.287000060081 28999999.971999999136 27870000.001999970526 3936949.014000058174 60328.759051443 2024-01-19T18:13:02.044687+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3938048.032999991905 60328.759063045 2024-01-19T18:13:03.047081+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3929547.118999958038 60328.759074647 2024-01-19T18:13:04.049472+00:00 19994330.287000060081 29000000.042999979109 27870000.025000099093 3930358.840000032913 60328.759086068 2024-01-19T18:13:05.036247+00:00 19994330.286999940872 28999999.980000019073 27869999.985999941826 3931487.990999937057 60328.759097850 2024-01-19T18:13:06.054263+00:00 19994330.284000039101 29000000.034999970347 27870000.006000038236 3932387.043000102043 60328.759109452 2024-01-19T18:13:07.056667+00:00 19994330.292000059038 29000000.001000050455 27869999.997999910265 3936487.939000010025 60328.759120873 2024-01-19T18:13:08.043449+00:00 19994330.288999918848 28999999.996999979019 27870000.041000001132 3935800.133999944199 60328.759132475 2024-01-19T18:13:09.045848+00:00 19994330.282000061125 28999999.982999999076 27869999.958000000566 3934251.930999993812 60328.759144077 2024-01-19T18:13:10.048242+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3935036.945999979973 60328.759155679 2024-01-19T18:13:11.050636+00:00 19994330.288999918848 29000000.026000000536 27870000.004999998957 3934047.934000014793 60328.759167099 2024-01-19T18:13:12.037405+00:00 19994330.285000089556 28999999.981999989599 27870000.040999989957 3935730.116999983788 60328.759178882 2024-01-19T18:13:13.055426+00:00 19994330.285999890417 29000000.027000010014 27869999.971999999136 3937550.986999989022 60328.759190303 2024-01-19T18:13:14.042204+00:00 19994330.285999998450 28999999.982999980450 27869999.981999989599 3932422.012000083923 60328.759201905 2024-01-19T18:13:15.044610+00:00 19994330.293000001460 28999999.971999999136 27870000.000000000000 3935802.944999932777 60328.759213688 2024-01-19T18:13:16.062636+00:00 19994330.285000000149 28999999.994000021368 27870000.001000020653 3939373.154999970924 60328.759225109 2024-01-19T18:13:17.049411+00:00 19994330.285999998450 29000000.026999980211 27869999.986999988556 3934645.843000053894 60328.759236711 2024-01-19T18:13:18.051806+00:00 19994330.290999989957 28999999.977999988943 27870000.018999990076 3934273.034999967087 60328.759248237 2024-01-19T18:13:19.047696+00:00 19994330.285000011325 29000000.000000000000 27869999.965000029653 3935499.009000062943 60328.759259914 2024-01-19T18:13:20.056592+00:00 19994330.287999998778 29000000.028000060469 27870000.070999979973 3933534.097999929916 60328.759271260 2024-01-19T18:13:21.036864+00:00 19994330.285000000149 28999999.992999970913 27869999.958000000566 3931658.920000075828 60328.759283043 2024-01-19T18:13:22.054881+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3935021.996999979019 60328.759294464 2024-01-19T18:13:23.041657+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3933944.023000001907 60328.759306065 2024-01-19T18:13:24.044054+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3933908.985999941826 60328.759317848 2024-01-19T18:13:25.062067+00:00 19994330.289999991655 29000000.018000010401 27869999.955999970436 3933744.082000017166 60328.759329269 2024-01-19T18:13:26.048841+00:00 19994330.284000009298 28999999.972999989986 27869999.976000070572 3938037.944000006188 60328.759340871 2024-01-19T18:13:27.051237+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3937521.003000020981 60328.759352292 2024-01-19T18:13:28.038015+00:00 19994330.285000029951 28999999.962000008672 27869999.918999910355 3939090.949000000954 60328.759364075 2024-01-19T18:13:29.056044+00:00 19994330.289999961853 29000000.021000031382 27870000.077000018209 3936744.021000028122 60328.759375496 2024-01-19T18:13:30.042820+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3936084.032999991905 60328.759387097 2024-01-19T18:13:31.045213+00:00 19994330.286000009626 29000000.059000018984 27870000.059000018984 3937366.987999916077 60328.759398699 2024-01-19T18:13:32.047603+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3937090.929000020027 60328.759410301 2024-01-19T18:13:33.050000+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3938056.060999989975 60328.759421903 2024-01-19T18:13:34.052392+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3937911.976999998093 60328.759433324 2024-01-19T18:13:35.039171+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3934314.992000102997 60328.759445107 2024-01-19T18:13:36.057189+00:00 19994330.293999969959 29000000.047000050545 27870000.055999990553 3934423.996999979019 60328.759456527 2024-01-19T18:13:37.043962+00:00 19994330.282000008970 28999999.965999960899 27869999.991999980062 3932376.036000012886 60328.759468129 2024-01-19T18:13:38.046353+00:00 19994330.290000021458 29000000.035000089556 27870000.044999960810 3937225.000999927986 60328.759479731 2024-01-19T18:13:39.048749+00:00 19994330.286000009626 28999999.967999938875 27869999.953000068665 3932704.907000064850 60328.759491333 2024-01-19T18:13:40.051142+00:00 19994330.287999931723 28999999.991000059992 27870000.003000020981 3936829.169999957085 60328.759502754 2024-01-19T18:13:41.037918+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3932414.935000061989 60328.759514536 2024-01-19T18:13:42.055938+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3934589.019999980927 60328.759526138 2024-01-19T18:13:43.058334+00:00 19994330.286999940872 28999999.985999941826 27870000.016000028700 3935128.983999968041 60328.759537559 2024-01-19T18:13:44.045112+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3935412.039000033867 60328.759549161 2024-01-19T18:13:45.047511+00:00 19994330.290000081062 29000000.003000020981 27869999.966000080109 3933756.009999989998 60328.759560763 2024-01-19T18:13:46.049906+00:00 19994330.286000009626 28999999.967000000179 27870000.011999998242 3932810.963999987114 60328.759572364 2024-01-19T18:13:47.052301+00:00 19994330.287999991328 29000000.039000000805 27870000.015999998897 3938326.958999990951 60328.759583786 2024-01-19T18:13:48.039077+00:00 19994330.283999919891 28999999.986000001431 27870000.019999999553 3938368.004999995232 60328.759595568 2024-01-19T18:13:49.057100+00:00 19994330.289000030607 28999999.996999990195 27869999.949999999255 3937825.003999948967 60328.759606989 2024-01-19T18:13:50.043877+00:00 19994330.287999991328 29000000.028000008315 27870000.054000008851 3935200.957000017166 60328.759618591 2024-01-19T18:13:51.046278+00:00 19994330.286000009626 28999999.966999981552 27869999.989999979734 3936104.065000057220 60328.759630193 2024-01-19T18:13:52.048675+00:00 19994330.287999991328 29000000.047000020742 27869999.995000001043 3934765.993000030983 60328.759641794 2024-01-19T18:13:53.051068+00:00 19994330.287999991328 28999999.975999981165 27870000.006999999285 3932284.984999895096 60328.759653396 2024-01-19T18:13:54.053465+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3938073.047000051010 60328.759664818 2024-01-19T18:13:55.040236+00:00 19994330.284000039101 28999999.991999980062 27869999.970999989659 3929408.962000011932 60328.759676600 2024-01-19T18:13:56.058262+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3936781.126999973785 60328.759688021 2024-01-19T18:13:57.045036+00:00 19994330.287000060081 28999999.979000028223 27870000.014999989420 3934733.881000041962 60328.759699623 2024-01-19T18:13:58.047435+00:00 19994330.286999940872 29000000.008000019938 27869999.984000030905 3936573.940999985207 60328.759711150 2024-01-19T18:13:59.043322+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3937432.057999968994 60328.759722827 2024-01-19T18:14:00.052233+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3935409.016000031959 60328.759734428 2024-01-19T18:14:01.054614+00:00 19994330.286999940872 29000000.013000011444 27870000.028999980539 3935923.018000007141 60328.759745955 2024-01-19T18:14:02.050505+00:00 19994330.287000060081 29000000.014999989420 27869999.949000000954 3936712.857999920845 60328.759757632 2024-01-19T18:14:03.059418+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3932420.121000051033 60328.759768978 2024-01-19T18:14:04.039695+00:00 19994330.285999890417 28999999.971999999136 27870000.033999979496 3935019.935999989975 60328.759780761 2024-01-19T18:14:05.057717+00:00 19994330.287000060081 29000000.042000059038 27870000.006000038236 3937224.976999998093 60328.759792182 2024-01-19T18:14:06.044494+00:00 19994330.289000030607 28999999.987999919802 27869999.934999939054 3934867.996000051033 60328.759803784 2024-01-19T18:14:07.046895+00:00 19994330.287999991328 29000000.011000040919 27870000.047000050545 3935981.067999958992 60328.759815204 2024-01-19T18:14:08.033666+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3936599.031000018120 60328.759826987 2024-01-19T18:14:09.051682+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3934023.962999939919 60328.759838589 2024-01-19T18:14:10.054080+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3935508.924000024796 60328.759850010 2024-01-19T18:14:11.040858+00:00 19994330.285999998450 29000000.003999948502 27870000.015999909490 3929444.133000016212 60328.759861792 2024-01-19T18:14:12.058873+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3929449.868999958038 60328.759873213 2024-01-19T18:14:13.045647+00:00 19994330.290999989957 29000000.004000071436 27870000.050999999046 3929923.981999992859 60328.759884815 2024-01-19T18:14:14.048044+00:00 19994330.287999998778 28999999.970999959856 27869999.995000001043 3936467.033000112046 60328.759896236 2024-01-19T18:14:15.034820+00:00 19994330.286000009626 28999999.998000029474 27869999.917999979109 3933526.997999907006 60328.759908019 2024-01-19T18:14:16.052839+00:00 19994330.285000000149 29000000.013999938965 27870000.039000030607 3937459.203000069130 60328.759919440 2024-01-19T18:14:17.039618+00:00 19994330.289999991655 28999999.998000029474 27870000.052999969572 3935041.927999999840 60328.759931042 2024-01-19T18:14:18.042019+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3932915.933999998961 60328.759942824 2024-01-19T18:14:19.060037+00:00 19994330.287000000477 28999999.973999980837 27870000.007000088692 3931995.987999999896 60328.759954246 2024-01-19T18:14:20.046812+00:00 19994330.291000008583 29000000.026000019163 27869999.970999959856 3929083.958000001032 60328.759965847 2024-01-19T18:14:21.049204+00:00 19994330.285999979824 28999999.983000040054 27870000.032999988645 3930489.096999999136 60328.759977449 2024-01-19T18:14:22.051596+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3931154.017999999225 60328.759989051 2024-01-19T18:14:23.053992+00:00 19994330.285000029951 29000000.021999999881 27869999.940000060946 3934214.010999999940 60328.760000472 2024-01-19T18:14:24.040772+00:00 19994330.287999991328 29000000.015000000596 27870000.060999989510 3929104.999000002164 60328.760012073 2024-01-19T18:14:25.043170+00:00 19994330.287999991328 29000000.035999998450 27870000.030999999493 3932891.890000001062 60328.760023675 2024-01-19T18:14:26.045563+00:00 19994330.285000029951 28999999.937999989837 27869999.960999999195 3935911.953999996185 60328.760035277 2024-01-19T18:14:27.047955+00:00 19994330.288999971002 28999999.981999989599 27869999.980999991298 3932608.044000000227 60328.760046879 2024-01-19T18:14:28.050353+00:00 19994330.290000021458 29000000.059000018984 27870000.033000010997 3936844.042000003159 60328.760058481 2024-01-19T18:14:29.052755+00:00 19994330.287000000477 28999999.977999988943 27870000.017999991775 3937900.984999998938 60328.760070083 2024-01-19T18:14:30.055154+00:00 19994330.285000029951 28999999.962999999523 27869999.953000009060 3931612.034000001848 60328.760081504 2024-01-19T18:14:31.041934+00:00 19994330.289999961853 29000000.050000041723 27870000.004999998957 3934535.912000000011 60328.760093105 2024-01-19T18:14:32.044327+00:00 19994330.282000008970 28999999.972999989986 27869999.981999989599 3935828.074000000954 60328.760104591 2024-01-19T18:14:33.036693+00:00 19994330.289000030607 28999999.984999950975 27869999.999000009149 3931305.998999997973 60328.760116374 2024-01-19T18:14:34.054715+00:00 19994330.290000021458 29000000.020000040531 27870000.012999981642 3935112.976999998093 60328.760127795 2024-01-19T18:14:35.041496+00:00 19994330.286000009626 29000000.032999988645 27870000.048000041395 3933690.057999997865 60328.760139397 2024-01-19T18:14:36.043893+00:00 19994330.286999940872 28999999.986999988556 27869999.964999970049 3934907.929000005126 60328.760151180 2024-01-19T18:14:37.061912+00:00 19994330.289999961853 28999999.984000030905 27870000.028000000864 3932086.048999994993 60328.760162601 2024-01-19T18:14:38.048693+00:00 19994330.282999988645 28999999.979999959469 27869999.907999988645 3935752.989000007976 60328.760174202 2024-01-19T18:14:39.051084+00:00 19994330.289000030607 28999999.998000029474 27870000.035000029951 3940188.009999989998 60328.760185624 2024-01-19T18:14:40.037853+00:00 19994330.286000009626 29000000.037000000477 27870000.006999969482 3939227.979000002146 60328.760197406 2024-01-19T18:14:41.055875+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3932973.005000010133 60328.760208827 2024-01-19T18:14:42.042647+00:00 19994330.288000110537 28999999.966000080109 27870000.008999999613 3933588.020999997854 60328.760220429 2024-01-19T18:14:43.045055+00:00 19994330.288999918848 28999999.998999949545 27869999.966999951750 3932149.964000002015 60328.760232030 2024-01-19T18:14:44.047431+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3935019.096999987960 60328.760243632 2024-01-19T18:14:45.049805+00:00 19994330.288000110537 28999999.996000051498 27870000.021000031382 3930062.901000007987 60328.760255233 2024-01-19T18:14:46.052174+00:00 19994330.285999890417 29000000.023999929428 27870000.019999980927 3934761.983999996912 60328.760266759 2024-01-19T18:14:47.048035+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3938193.031000003219 60328.760278437 2024-01-19T18:14:48.056938+00:00 19994330.289999961853 29000000.022000070661 27869999.991999980062 3936801.983999996912 60328.760289783 2024-01-19T18:14:49.037211+00:00 19994330.287999991328 28999999.934999939054 27869999.953999999911 3933551.989999995101 60328.760301565 2024-01-19T18:14:50.055237+00:00 19994330.286000009626 29000000.042000059038 27870000.022999998182 3935490.959999992978 60328.760312987 2024-01-19T18:14:51.042017+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3934566.041000009049 60328.760324588 2024-01-19T18:14:52.044415+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3935947.045000017155 60328.760336190 2024-01-19T18:14:53.046813+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3937472.067999988794 60328.760347792 2024-01-19T18:14:54.049205+00:00 19994330.286999940872 28999999.982999920845 27869999.932999968529 3933673.002000004053 60328.760359393 2024-01-19T18:14:55.051605+00:00 19994330.286000009626 28999999.999000068754 27870000.078000068665 3932328.891000003088 60328.760370815 2024-01-19T18:14:56.038385+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3930919.024999976158 60328.760382597 2024-01-19T18:14:57.056409+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3937622.984000027180 60328.760394019 2024-01-19T18:14:58.043193+00:00 19994330.288999918848 28999999.982999920845 27869999.968999978155 3929357.006999998819 60328.760405620 2024-01-19T18:14:59.045585+00:00 19994330.285000089556 29000000.013000011444 27870000.003000020981 3931332.052999972831 60328.760417222 2024-01-19T18:15:00.047974+00:00 19994330.287999991328 28999999.982999999076 27870000.044000029564 3934697.834000021219 60328.760428824 2024-01-19T18:15:01.050358+00:00 19994330.286000009626 28999999.986999999732 27869999.952000018209 3932658.060999989975 60328.760440244 2024-01-19T18:15:02.037136+00:00 19994330.287999998778 29000000.034000009298 27870000.016999959946 3932434.060000001919 60328.760452027 2024-01-19T18:15:03.055157+00:00 19994330.289999999106 29000000.019999999553 27870000.039000030607 3933852.046000003815 60328.760463629 2024-01-19T18:15:04.057552+00:00 19994330.285000000149 28999999.984999980778 27870000.030000001192 3934345.865999997128 60328.760475050 2024-01-19T18:15:05.044331+00:00 19994330.289000000805 29000000.010000020266 27869999.951000001281 3932101.039999992121 60328.760486652 2024-01-19T18:15:06.046727+00:00 19994330.287000000477 29000000.005999978632 27870000.011000011116 3933625.036000012886 60328.760498254 2024-01-19T18:15:07.049126+00:00 19994330.287999991328 28999999.946000009775 27869999.986000001431 3933128.020999997854 60328.760509856 2024-01-19T18:15:08.051515+00:00 19994330.283000010997 29000000.021000001580 27869999.995999988168 3928586.955999999773 60328.760521276 2024-01-19T18:15:09.038292+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3930738.023999989033 60328.760533059 2024-01-19T18:15:10.056315+00:00 19994330.291000008583 28999999.999000009149 27870000.028999980539 3930077.060000001919 60328.760544480 2024-01-19T18:15:11.043094+00:00 19994330.282999988645 28999999.993000030518 27869999.996000021696 3931076.962999999989 60328.760556082 2024-01-19T18:15:12.045490+00:00 19994330.293999999762 29000000.025999959558 27870000.023999989033 3927241.973000019789 60328.760567684 2024-01-19T18:15:13.047887+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3937662.898999989033 60328.760579286 2024-01-19T18:15:14.050280+00:00 19994330.289000000805 29000000.046000000089 27869999.997000038624 3933087.097000002861 60328.760590888 2024-01-19T18:15:15.052673+00:00 19994330.283999979496 28999999.958999991417 27869999.979999959469 3932754.074000000954 60328.760602308 2024-01-19T18:15:16.039450+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3929392.942000002135 60328.760614091 2024-01-19T18:15:17.057475+00:00 19994330.287000000477 28999999.989999949932 27869999.958000000566 3931962.004999995232 60328.760625512 2024-01-19T18:15:18.044255+00:00 19994330.287000000477 28999999.997000038624 27870000.003000020981 3931640.035999984015 60328.760637114 2024-01-19T18:15:19.046652+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3930552.940000026952 60328.760648535 2024-01-19T18:15:20.033422+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3930163.022999972105 60328.760660318 2024-01-19T18:15:21.051441+00:00 19994330.285999950022 29000000.016999959946 27870000.005999978632 3930894.024000018835 60328.760671919 2024-01-19T18:15:22.053836+00:00 19994330.282999988645 28999999.947000030428 27869999.916999999434 3933813.997999995947 60328.760683340 2024-01-19T18:15:23.040603+00:00 19994330.288000050932 29000000.044999960810 27870000.034000039101 3933974.889999986161 60328.760695123 2024-01-19T18:15:24.058630+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3932181.087000042200 60328.760706544 2024-01-19T18:15:25.045405+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3931996.930999993812 60328.760718146 2024-01-19T18:15:26.047800+00:00 19994330.290999948978 28999999.963999990374 27869999.980000019073 3937214.094999969006 60328.760729672 2024-01-19T18:15:27.043693+00:00 19994330.289000030607 29000000.054000020027 27870000.034000039101 3933458.933000028133 60328.760741349 2024-01-19T18:15:28.052595+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3931370.106000006199 60328.760752695 2024-01-19T18:15:29.032860+00:00 19994330.281999949366 28999999.977000001818 27870000.008999940008 3930047.930999993812 60328.760764478 2024-01-19T18:15:30.050879+00:00 19994330.287000060081 29000000.002999901772 27869999.983999971300 3935199.992999970913 60328.760776155 2024-01-19T18:15:31.059785+00:00 19994330.291999939829 29000000.014000058174 27870000.048000101000 3937978.036000012886 60328.760787501 2024-01-19T18:15:32.040054+00:00 19994330.285000089556 28999999.991999980062 27869999.972999930382 3936106.949000000954 60328.760799283 2024-01-19T18:15:33.058073+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3934775.093999981880 60328.760810704 2024-01-19T18:15:34.044840+00:00 19994330.288000110537 29000000.000000000000 27870000.009999990463 3931179.895000040997 60328.760822306 2024-01-19T18:15:35.047231+00:00 19994330.285999890417 29000000.021999958903 27869999.996000051498 3936783.957999945153 60328.760833908 2024-01-19T18:15:36.049634+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3932787.044000030030 60328.760845509 2024-01-19T18:15:37.052023+00:00 19994330.287000060081 28999999.984999999404 27870000.013999938965 3933096.037999988068 60328.760856931 2024-01-19T18:15:38.038799+00:00 19994330.286999940872 29000000.015000000596 27870000.014000058174 3931768.993000030983 60328.760868533 2024-01-19T18:15:39.041196+00:00 19994330.287999991328 28999999.989999990910 27869999.973999980837 3934910.004999995232 60328.760880315 2024-01-19T18:15:40.059213+00:00 19994330.290000081062 29000000.008000001311 27870000.024000048637 3933507.933999956120 60328.760891736 2024-01-19T18:15:41.045989+00:00 19994330.286000009626 28999999.970000009984 27869999.977999929339 3933164.151000022888 60328.760903338 2024-01-19T18:15:42.048380+00:00 19994330.286999940872 29000000.050999999046 27870000.048999998719 3931528.956000030041 60328.760914939 2024-01-19T18:15:43.050775+00:00 19994330.287000060081 28999999.967999991030 27869999.974000010639 3931393.003999948967 60328.760926541 2024-01-19T18:15:44.053170+00:00 19994330.286999940872 28999999.974999990314 27869999.966999989003 3932702.905000030994 60328.760937962 2024-01-19T18:15:45.039950+00:00 19994330.284999970347 29000000.009999990463 27870000.033999990672 3931375.995000004768 60328.760949564 2024-01-19T18:15:46.042341+00:00 19994330.287999991328 29000000.022999998182 27869999.993000019342 3929459.043999969959 60328.760961166 2024-01-19T18:15:47.044737+00:00 19994330.290000081062 29000000.014999989420 27870000.048999991268 3932521.887000023853 60328.760972768 2024-01-19T18:15:48.047135+00:00 19994330.286000009626 28999999.979000028223 27869999.932000011206 3930743.181999980938 60328.760984189 2024-01-19T18:15:49.033901+00:00 19994330.287999991328 29000000.024999979883 27870000.054999981076 3937144.912999988068 60328.760995971 2024-01-19T18:15:50.051913+00:00 19994330.287999991328 28999999.953999999911 27869999.958000000566 3933284.016000031959 60328.761007573 2024-01-19T18:15:51.054307+00:00 19994330.286999940872 29000000.052000049502 27870000.028999980539 3933900.922999978065 60328.761018994 2024-01-19T18:15:52.041085+00:00 19994330.284000039101 28999999.991999980062 27870000.017000019550 3931901.104000031948 60328.761030596 2024-01-19T18:15:53.043479+00:00 19994330.287999991328 29000000.013999998569 27869999.953000009060 3931680.921999990940 60328.761042198 2024-01-19T18:15:54.045874+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3929770.989000021946 60328.761053800 2024-01-19T18:15:55.048274+00:00 19994330.289999961853 28999999.962999999523 27870000.015999969095 3934965.030999958981 60328.761065220 2024-01-19T18:15:56.035044+00:00 19994330.287000000477 29000000.059999939054 27869999.992000039667 3929111.055000007153 60328.761077003 2024-01-19T18:15:57.053061+00:00 19994330.285999998450 28999999.953999999911 27869999.973999980837 3933303.976999998093 60328.761088424 2024-01-19T18:15:58.039838+00:00 19994330.287000011653 29000000.009999990463 27870000.031000021845 3931342.923000038136 60328.761100026 2024-01-19T18:15:59.042244+00:00 19994330.285000000149 29000000.031000021845 27870000.013000011444 3932825.007999957073 60328.761111809 2024-01-19T18:16:00.060272+00:00 19994330.289000000805 28999999.971000079066 27869999.968999918550 3934322.029000043869 60328.761123230 2024-01-19T18:16:01.047040+00:00 19994330.285999998450 28999999.978999968618 27870000.008000019938 3934279.072999954224 60328.761134831 2024-01-19T18:16:02.049437+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3935288.939000010025 60328.761146252 2024-01-19T18:16:03.036201+00:00 19994330.287000000477 29000000.015999909490 27869999.937000039965 3931475.046999990940 60328.761158035 2024-01-19T18:16:04.054227+00:00 19994330.288000021130 29000000.009000059217 27870000.004000071436 3932459.039000033867 60328.761169456 2024-01-19T18:16:05.040996+00:00 19994330.289000000805 28999999.995999928564 27870000.017999891192 3934113.968999981880 60328.761181058 2024-01-19T18:16:06.043397+00:00 19994330.285999979824 28999999.992000099272 27869999.990000009537 3934543.957000017166 60328.761192660 2024-01-19T18:16:07.045800+00:00 19994330.286000009626 28999999.964999910444 27869999.985000010580 3932635.010999978054 60328.761204261 2024-01-19T18:16:08.048199+00:00 19994330.289000000805 29000000.050999999046 27870000.058000091463 3937176.942000031006 60328.761215863 2024-01-19T18:16:09.050590+00:00 19994330.287000000477 28999999.989000078291 27869999.971999879926 3937114.114999949932 60328.761227390 2024-01-19T18:16:10.046473+00:00 19994330.286000009626 28999999.993999961764 27869999.997000098228 3934998.942000031006 60328.761239067 2024-01-19T18:16:11.055377+00:00 19994330.288999971002 29000000.026000019163 27869999.986999988556 3936298.047999978065 60328.761250413 2024-01-19T18:16:12.035648+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3935955.995000004768 60328.761262195 2024-01-19T18:16:13.053669+00:00 19994330.288999971002 29000000.006999969482 27870000.054999951273 3935533.919000030030 60328.761273616 2024-01-19T18:16:14.040455+00:00 19994330.281000021845 29000000.008999999613 27869999.978999968618 3938341.027999997139 60328.761285218 2024-01-19T18:16:15.042854+00:00 19994330.288999971002 28999999.980000000447 27870000.016000028700 3938183.851999998093 60328.761296820 2024-01-19T18:16:16.045245+00:00 19994330.290000021458 28999999.964999999851 27869999.937000039965 3933502.158999979030 60328.761308422 2024-01-19T18:16:17.047640+00:00 19994330.287000000477 29000000.038999989629 27870000.059999939054 3937873.004999995232 60328.761320024 2024-01-19T18:16:18.050035+00:00 19994330.287999991328 28999999.990000009537 27869999.946000099182 3935450.033999979030 60328.761331445 2024-01-19T18:16:19.036807+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3936887.971000016201 60328.761343227 2024-01-19T18:16:20.054825+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3932827.901000022888 60328.761354648 2024-01-19T18:16:21.041602+00:00 19994330.284000039101 29000000.007999990135 27870000.019999999553 3939396.085999966133 60328.761366250 2024-01-19T18:16:22.043995+00:00 19994330.288999918848 28999999.949000000954 27869999.973999988288 3934502.942000031006 60328.761377851 2024-01-19T18:16:23.046386+00:00 19994330.285000089556 29000000.057000041008 27870000.032000008970 3937096.046000003815 60328.761389453 2024-01-19T18:16:24.048785+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3930417.986000000965 60328.761400875 2024-01-19T18:16:25.035560+00:00 19994330.291000008583 28999999.953999999911 27869999.973000019789 3932338.009999989998 60328.761412476 2024-01-19T18:16:26.037960+00:00 19994330.286999940872 29000000.027000010014 27870000.037000000477 3937270.953000009060 60328.761424259 2024-01-19T18:16:27.055980+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3932658.075999975204 60328.761435680 2024-01-19T18:16:28.042765+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3932295.995999991894 60328.761447282 2024-01-19T18:16:29.045156+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3933400.001000047196 60328.761458884 2024-01-19T18:16:30.047550+00:00 19994330.285999890417 29000000.019000049680 27869999.963999990374 3934255.102999985218 60328.761470485 2024-01-19T18:16:31.049945+00:00 19994330.288000110537 28999999.991000000387 27870000.065999981016 3932192.969999969006 60328.761481906 2024-01-19T18:16:32.036723+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3933220.927999972831 60328.761493689 2024-01-19T18:16:33.054741+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3936131.006000041962 60328.761505110 2024-01-19T18:16:34.041521+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3933005.009000062943 60328.761516712 2024-01-19T18:16:35.043927+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3930135.013999938965 60328.761528314 2024-01-19T18:16:36.046322+00:00 19994330.286000009626 28999999.952999949455 27869999.966000020504 3928492.940999985207 60328.761539916 2024-01-19T18:16:37.048715+00:00 19994330.287000060081 29000000.034000039101 27870000.055999990553 3932183.101000071038 60328.761551518 2024-01-19T18:16:38.051104+00:00 19994330.286999940872 28999999.965000029653 27869999.939000010490 3932109.868999958038 60328.761562938 2024-01-19T18:16:39.037876+00:00 19994330.289999961853 29000000.028999920934 27870000.022999998182 3932388.011999965180 60328.761574721 2024-01-19T18:16:40.055894+00:00 19994330.286000009626 28999999.970000028610 27870000.031999949366 3930350.110000013839 60328.761586142 2024-01-19T18:16:41.042671+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3930006.958999990951 60328.761597744 2024-01-19T18:16:42.045067+00:00 19994330.286000009626 29000000.003000020981 27869999.952999949455 3935375.853999971878 60328.761609165 2024-01-19T18:16:43.031836+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3932080.103000044823 60328.761620948 2024-01-19T18:16:44.049861+00:00 19994330.287000060081 29000000.024000048637 27870000.041000008583 3930922.039000033867 60328.761632549 2024-01-19T18:16:45.052254+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3932092.032999991905 60328.761643970 2024-01-19T18:16:46.039017+00:00 19994330.291999939829 28999999.973999980837 27869999.980000019073 3931929.965000032913 60328.761655753 2024-01-19T18:16:47.057030+00:00 19994330.285000089556 28999999.991999980062 27869999.977000001818 3934246.968999981880 60328.761667174 2024-01-19T18:16:48.043808+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3930372.934999942780 60328.761678776 2024-01-19T18:16:49.046205+00:00 19994330.285000000149 29000000.009999990463 27870000.077999949455 3933270.108999968041 60328.761690302 2024-01-19T18:16:50.042096+00:00 19994330.287999998778 28999999.957000020891 27869999.935000058264 3937108.942000031006 60328.761701979 2024-01-19T18:16:51.051000+00:00 19994330.285999998450 29000000.032000001520 27870000.012999888510 3934581.067000031006 60328.761713325 2024-01-19T18:16:52.031264+00:00 19994330.287999998778 28999999.977000001818 27869999.981000069529 3933493.988999962807 60328.761725107 2024-01-19T18:16:53.049280+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3931252.953999996185 60328.761736785 2024-01-19T18:16:54.058181+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3931917.047000051010 60328.761748130 2024-01-19T18:16:55.038460+00:00 19994330.290000021458 28999999.993999991566 27870000.073000069708 3929468.949000000954 60328.761759913 2024-01-19T18:16:56.056481+00:00 19994330.281999979168 28999999.995000001043 27869999.941999908537 3932929.008000016212 60328.761771334 2024-01-19T18:16:57.043250+00:00 19994330.289000000805 29000000.046000000089 27870000.018000010401 3931526.975999950897 60328.761782936 2024-01-19T18:16:58.045644+00:00 19994330.285000000149 28999999.956000000238 27869999.969000101089 3931543.970000029076 60328.761794537 2024-01-19T18:16:59.048042+00:00 19994330.286000009626 29000000.006000008434 27869999.984999999404 3931604.036000012886 60328.761806139 2024-01-19T18:17:00.050440+00:00 19994330.291000008583 29000000.007999990135 27870000.030000001192 3933971.064999938011 60328.761817560 2024-01-19T18:17:01.037188+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3929045.014000058174 60328.761829162 2024-01-19T18:17:02.039582+00:00 19994330.287000000477 29000000.008999999613 27869999.974999990314 3935257.998000026215 60328.761840944 2024-01-19T18:17:03.057598+00:00 19994330.286000009626 28999999.966000020504 27870000.000000011176 3932126.953999996185 60328.761852365 2024-01-19T18:17:04.044373+00:00 19994330.288999971002 29000000.020999971777 27870000.015999998897 3930089.036999940872 60328.761863967 2024-01-19T18:17:05.046765+00:00 19994330.285000029951 28999999.956000030041 27869999.962999999523 3927788.945000051986 60328.761875569 2024-01-19T18:17:06.049165+00:00 19994330.287000000477 28999999.999000009149 27870000.008999999613 3929169.957999945153 60328.761887171 2024-01-19T18:17:07.051557+00:00 19994330.289999961853 29000000.055000010878 27870000.022999968380 3928419.105000019073 60328.761898592 2024-01-19T18:17:08.038332+00:00 19994330.287000000477 28999999.961999949068 27870000.018000010401 3932024.881000041962 60328.761910194 2024-01-19T18:17:09.040729+00:00 19994330.284000039101 29000000.020999971777 27869999.981999989599 3929713.019999980927 60328.761921796 2024-01-19T18:17:10.043130+00:00 19994330.289999961853 28999999.985000010580 27869999.997000038624 3928624.932999968994 60328.761933398 2024-01-19T18:17:11.045524+00:00 19994330.287000000477 29000000.037999991328 27870000.046999990940 3922852.139999986161 60328.761944999 2024-01-19T18:17:12.047918+00:00 19994330.285000029951 28999999.965000029653 27869999.949999991804 3935289.993000030983 60328.761956601 2024-01-19T18:17:13.050310+00:00 19994330.290000021458 29000000.009000059217 27870000.003000020981 3929390.911999940872 60328.761968202 2024-01-19T18:17:14.052698+00:00 19994330.287999991328 28999999.971999999136 27869999.956999961287 3931153.978000044823 60328.761979624 2024-01-19T18:17:15.039477+00:00 19994330.285999950022 28999999.993999961764 27870000.034000039101 3935408.141000031959 60328.761991225 2024-01-19T18:17:16.041875+00:00 19994330.287999991328 29000000.009999990463 27869999.984999950975 3932016.024999976158 60328.762002827 2024-01-19T18:17:17.044270+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3927950.924999951851 60328.762014429 2024-01-19T18:17:18.046668+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3932736.912999988068 60328.762025850 2024-01-19T18:17:19.033444+00:00 19994330.282000061125 29000000.026000019163 27870000.013000011444 3928814.089000105858 60328.762037633 2024-01-19T18:17:20.051462+00:00 19994330.284999970347 28999999.968999978155 27869999.978000041097 3933352.921000003815 60328.762049234 2024-01-19T18:17:21.053857+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3930872.032999991905 60328.762060655 2024-01-19T18:17:22.040634+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3932330.072999954224 60328.762072438 2024-01-19T18:17:23.058652+00:00 19994330.289000030607 29000000.047999981791 27869999.991999980062 3930773.953999996185 60328.762083859 2024-01-19T18:17:24.045429+00:00 19994330.286999940872 28999999.967999938875 27869999.989000078291 3933974.027999997139 60328.762095461 2024-01-19T18:17:25.047825+00:00 19994330.289000030607 29000000.020000100136 27870000.000000000000 3932972.001000047196 60328.762106882 2024-01-19T18:17:26.034595+00:00 19994330.284000039101 28999999.956999901682 27869999.995000001043 3932372.051999927033 60328.762118665 2024-01-19T18:17:27.052618+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3931067.888000010978 60328.762130085 2024-01-19T18:17:28.039385+00:00 19994330.287999991328 29000000.019000001252 27870000.010999921709 3934585.064000010025 60328.762141687 2024-01-19T18:17:29.041776+00:00 19994330.287000060081 28999999.975999999791 27869999.975000020117 3932950.947000027169 60328.762153470 2024-01-19T18:17:30.059806+00:00 19994330.286999940872 29000000.014999989420 27870000.047000050545 3925975.986999989022 60328.762164891 2024-01-19T18:17:31.046579+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3929860.072000027169 60328.762176493 2024-01-19T18:17:32.048978+00:00 19994330.286999940872 28999999.974000010639 27869999.949000000954 3929748.078999996185 60328.762188019 2024-01-19T18:17:33.044861+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3932123.947000027169 60328.762199696 2024-01-19T18:17:34.053764+00:00 19994330.284999970347 28999999.951999988407 27869999.950999978930 3932223.892999887001 60328.762211042 2024-01-19T18:17:35.034031+00:00 19994330.289999961853 29000000.055999990553 27870000.041000008583 3933006.156000018120 60328.762222825 2024-01-19T18:17:36.052048+00:00 19994330.287000060081 28999999.997999999672 27869999.997000098228 3933605.866000055801 60328.762234245 2024-01-19T18:17:37.038829+00:00 19994330.287999991328 28999999.948000010103 27869999.961999889463 3932233.057999968994 60328.762245847 2024-01-19T18:17:38.041228+00:00 19994330.287000060081 29000000.008999999613 27869999.973999999464 3933432.039000033867 60328.762257630 2024-01-19T18:17:39.059247+00:00 19994330.290999889374 29000000.061999980360 27870000.059999998659 3933656.967000008095 60328.762269051 2024-01-19T18:17:40.046022+00:00 19994330.283000111580 28999999.954999979585 27869999.966999989003 3930092.937999964226 60328.762280653 2024-01-19T18:17:41.048416+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3931510.973000050057 60328.762292074 2024-01-19T18:17:42.035189+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3931170.010999917984 60328.762303857 2024-01-19T18:17:43.053208+00:00 19994330.287000000477 29000000.008999999613 27869999.992000009865 3935748.037999988068 60328.762315277 2024-01-19T18:17:44.039987+00:00 19994330.287999998778 28999999.998000029474 27869999.997000008821 3932711.996000051033 60328.762326879 2024-01-19T18:17:45.042391+00:00 19994330.289000000805 28999999.976000010967 27870000.011999990791 3933306.929999948014 60328.762338481 2024-01-19T18:17:46.044782+00:00 19994330.285999998450 29000000.017000019550 27869999.974999990314 3932429.078000069130 60328.762350083 2024-01-19T18:17:47.047182+00:00 19994330.289000000805 28999999.988999959081 27870000.005999978632 3929832.965999960899 60328.762361504 2024-01-19T18:17:48.033952+00:00 19994330.285000000149 29000000.026000019163 27870000.044000029564 3927766.953999996185 60328.762373287 2024-01-19T18:17:49.051971+00:00 19994330.285999998450 28999999.995999928564 27869999.963999990374 3931684.085000038147 60328.762384889 2024-01-19T18:17:50.054365+00:00 19994330.291999999434 28999999.998000029474 27870000.045000020415 3931615.978000044823 60328.762396310 2024-01-19T18:17:51.041147+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3935036.053999900818 60328.762407911 2024-01-19T18:17:52.043544+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3928456.968000053894 60328.762419513 2024-01-19T18:17:53.045932+00:00 19994330.287999991328 28999999.970999959856 27869999.977999988943 3928536.064999938011 60328.762431115 2024-01-19T18:17:54.048329+00:00 19994330.287000000477 28999999.989000078291 27870000.003000020981 3929980.948000072967 60328.762442536 2024-01-19T18:17:55.035107+00:00 19994330.286000009626 29000000.029999971390 27869999.967999991030 3931956.031999946106 60328.762454319 2024-01-19T18:17:56.053125+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3927743.902000070084 60328.762465740 2024-01-19T18:17:57.039899+00:00 19994330.288999971002 28999999.945000048727 27869999.993999961764 3932357.094999908935 60328.762477342 2024-01-19T18:17:58.042299+00:00 19994330.284000039101 29000000.057999968529 27870000.026000019163 3926154.008000016212 60328.762488944 2024-01-19T18:17:59.044699+00:00 19994330.288999971002 28999999.973000049591 27869999.985000010580 3934371.841000080109 60328.762500545 2024-01-19T18:18:00.047103+00:00 19994330.288999971002 28999999.995000001043 27870000.015999909490 3935298.156999946106 60328.762512147 2024-01-19T18:18:01.049490+00:00 19994330.287000000477 28999999.967999938875 27869999.994000080973 3932420.019000052940 60328.762523568 2024-01-19T18:18:02.036266+00:00 19994330.283000048250 29000000.019999980927 27870000.005999919027 3932932.904999970924 60328.762535350 2024-01-19T18:18:03.054283+00:00 19994330.288999971002 29000000.019000049680 27869999.955000039190 3935214.011999965180 60328.762546772 2024-01-19T18:18:04.041059+00:00 19994330.290000021458 29000000.016000028700 27870000.011000040919 3931127.991999983788 60328.762558374 2024-01-19T18:18:05.043459+00:00 19994330.283999979496 29000000.002000000328 27869999.998000029474 3924316.047000051010 60328.762569794 2024-01-19T18:18:06.030234+00:00 19994330.291999999434 29000000.008000001311 27870000.036999940872 3932662.001999973785 60328.762581577 2024-01-19T18:18:07.048259+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3929063.917000054847 60328.762593179 2024-01-19T18:18:08.050657+00:00 19994330.285000029951 29000000.015999998897 27870000.045000080019 3930975.064000010025 60328.762604600 2024-01-19T18:18:09.037429+00:00 19994330.284000039101 28999999.985000010580 27869999.987999919802 3927579.930999993812 60328.762616382 2024-01-19T18:18:10.055451+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3933309.990000010002 60328.762627804 2024-01-19T18:18:11.042222+00:00 19994330.284999970347 28999999.958999991417 27869999.980999950320 3932561.132999897003 60328.762639405 2024-01-19T18:18:12.044616+00:00 19994330.289000030607 29000000.035999979824 27870000.013999938965 3934566.914000033867 60328.762650932 2024-01-19T18:18:13.040510+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3931585.052000045776 60328.762662609 2024-01-19T18:18:14.049411+00:00 19994330.286000009626 28999999.986000031233 27869999.981999989599 3932473.001999973785 60328.762673954 2024-01-19T18:18:15.029680+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3931078.921999930870 60328.762685737 2024-01-19T18:18:16.047699+00:00 19994330.284000039101 28999999.968999978155 27869999.956000000238 3928677.118000030983 60328.762697414 2024-01-19T18:18:17.056593+00:00 19994330.286000009626 29000000.002000030130 27870000.026999998838 3933728.014000058174 60328.762708760 2024-01-19T18:18:18.036860+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3936624.967999935150 60328.762720542 2024-01-19T18:18:19.054883+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3934276.851999998093 60328.762731964 2024-01-19T18:18:20.041661+00:00 19994330.289000030607 29000000.000999990851 27869999.963000010699 3934103.083000063896 60328.762743565 2024-01-19T18:18:21.044057+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3932201.050999999046 60328.762754987 2024-01-19T18:18:22.030826+00:00 19994330.287999991328 29000000.008000019938 27870000.087000008672 3931417.009999989998 60328.762766769 2024-01-19T18:18:23.048840+00:00 19994330.282999988645 29000000.022000011057 27869999.974000010639 3934394.034000039101 60328.762778190 2024-01-19T18:18:24.035616+00:00 19994330.286999940872 28999999.971999999136 27870000.004000011832 3931739.978999971878 60328.762789792 2024-01-19T18:18:25.038010+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3932230.932999968994 60328.762801575 2024-01-19T18:18:26.056034+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3928721.032999991905 60328.762812995 2024-01-19T18:18:27.042805+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3935824.950000048149 60328.762824597 2024-01-19T18:18:28.045205+00:00 19994330.286999940872 29000000.013999938965 27870000.066999968141 3932279.094999908935 60328.762836199 2024-01-19T18:18:29.047595+00:00 19994330.287000060081 28999999.947000030428 27869999.919000029564 3933120.947000027169 60328.762847801 2024-01-19T18:18:30.049990+00:00 19994330.286000009626 29000000.032999988645 27870000.010999981314 3932705.935999989975 60328.762859222 2024-01-19T18:18:31.036770+00:00 19994330.287999991328 28999999.975000020117 27869999.961000028998 3930594.047000051010 60328.762870823 2024-01-19T18:18:32.039161+00:00 19994330.286000009626 29000000.041999939829 27870000.076999958605 3931177.973999977112 60328.762882425 2024-01-19T18:18:33.041561+00:00 19994330.286000009626 28999999.984000090510 27869999.971000019461 3930329.990000010002 60328.762894027 2024-01-19T18:18:34.043953+00:00 19994330.291999939829 29000000.023999929428 27870000.006999969482 3933310.065000057220 60328.762905629 2024-01-19T18:18:35.046342+00:00 19994330.287000060081 28999999.988000039011 27869999.996000051498 3930801.997999907006 60328.762917231 2024-01-19T18:18:36.048735+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3929570.014999986161 60328.762928832 2024-01-19T18:18:37.051130+00:00 19994330.284000001848 29000000.007000088692 27870000.028999920934 3933314.814000010025 60328.762940254 2024-01-19T18:18:38.037897+00:00 19994330.290000010282 29000000.038999918848 27869999.962000008672 3930409.097000002861 60328.762951855 2024-01-19T18:18:39.040293+00:00 19994330.285000000149 28999999.975000020117 27870000.019999980927 3928582.070000051986 60328.762963457 2024-01-19T18:18:40.042691+00:00 19994330.287000000477 28999999.986000061035 27869999.948000069708 3930185.955999969970 60328.762975059 2024-01-19T18:18:41.045091+00:00 19994330.290000010282 28999999.996999979019 27870000.031000021845 3934964.054000020027 60328.762986480 2024-01-19T18:18:42.031865+00:00 19994330.290999978781 29000000.024000000209 27870000.020999908447 3931643.967999935150 60328.762998262 2024-01-19T18:18:43.049880+00:00 19994330.283000018448 29000000.006999999285 27869999.991000059992 3931411.010000110138 60328.763009864 2024-01-19T18:18:44.052268+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3932708.995999931823 60328.763021285 2024-01-19T18:18:45.039043+00:00 19994330.285999979824 28999999.962000001222 27869999.986999988556 3930712.050000071991 60328.763033068 2024-01-19T18:18:46.057061+00:00 19994330.286000009626 29000000.021999999881 27869999.934999939054 3930596.993999958038 60328.763044489 2024-01-19T18:18:47.043845+00:00 19994330.287000000477 28999999.991000000387 27870000.065000060946 3927124.888999938965 60328.763056091 2024-01-19T18:18:48.046245+00:00 19994330.287999991328 29000000.015000019222 27869999.998999949545 3933385.148000001907 60328.763067512 2024-01-19T18:18:49.033015+00:00 19994330.290999978781 28999999.974999990314 27869999.998000029474 3924940.935999989975 60328.763079294 2024-01-19T18:18:50.051034+00:00 19994330.286000009626 29000000.035000000149 27869999.988999959081 3933462.967999999877 60328.763090715 2024-01-19T18:18:51.037802+00:00 19994330.286000009626 29000000.020000010729 27870000.026000019163 3935286.079000000842 60328.763102317 2024-01-19T18:18:52.040200+00:00 19994330.286000009626 28999999.940000001341 27869999.957000020891 3932318.023999997880 60328.763114100 2024-01-19T18:18:53.058228+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3933031.970000001136 60328.763125521 2024-01-19T18:18:54.045004+00:00 19994330.287999991328 28999999.971999999136 27870000.037000060081 3928507.032000001986 60328.763137123 2024-01-19T18:18:55.047403+00:00 19994330.289999961853 29000000.019999980927 27869999.999000001699 3931584.935999996960 60328.763148649 2024-01-19T18:18:56.043296+00:00 19994330.290000021458 29000000.023999989033 27869999.992999989539 3934508.057000000030 60328.763160327 2024-01-19T18:18:57.052202+00:00 19994330.283999979496 28999999.994000021368 27870000.005000010133 3932555.910000000149 60328.763171672 2024-01-19T18:18:58.032476+00:00 19994330.287000000477 28999999.961000028998 27869999.927999999374 3931225.050000004005 60328.763183455 2024-01-19T18:18:59.050493+00:00 19994330.288000050932 29000000.005999978632 27870000.017000000924 3935231.007999993861 60328.763194876 2024-01-19T18:19:00.037272+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3932656.896000004839 60328.763206478 2024-01-19T18:19:01.039663+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3933989.022999993991 60328.763218260 2024-01-19T18:19:02.057691+00:00 19994330.287000000477 28999999.982000108808 27869999.955000009388 3929782.982000000775 60328.763229681 2024-01-19T18:19:03.044467+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3936079.112000002991 60328.763241283 2024-01-19T18:19:04.046862+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3936943.938000001013 60328.763252704 2024-01-19T18:19:05.033640+00:00 19994330.288999918848 29000000.023999929428 27869999.984999950975 3933053.944999999832 60328.763264487 2024-01-19T18:19:06.051656+00:00 19994330.287999991328 29000000.013000011444 27870000.043000038713 3932897.010999999940 60328.763275908 2024-01-19T18:19:07.038426+00:00 19994330.282999988645 28999999.967000011355 27869999.959999978542 3932407.021999999881 60328.763287510 2024-01-19T18:19:08.040824+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3930796.994000003207 60328.763299111 2024-01-19T18:19:09.043220+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3935208.082999988925 60328.763310713 2024-01-19T18:19:10.045615+00:00 19994330.289000030607 28999999.957999940962 27870000.000000000000 3931872.981000006199 60328.763322315 2024-01-19T18:19:11.048006+00:00 19994330.289000030607 29000000.003000020981 27869999.937000039965 3930819.847000002861 60328.763333736 2024-01-19T18:19:12.034776+00:00 19994330.284000039101 29000000.005999919027 27870000.046000000089 3934817.189999998081 60328.763345518 2024-01-19T18:19:13.052788+00:00 19994330.289999961853 29000000.050999999046 27870000.041999999434 3932228.910999997985 60328.763356939 2024-01-19T18:19:14.039561+00:00 19994330.284999970347 28999999.955000039190 27870000.003999948502 3930928.077999994159 60328.763368541 2024-01-19T18:19:15.041958+00:00 19994330.287000060081 29000000.014000058174 27869999.947000030428 3936351.909000008833 60328.763380143 2024-01-19T18:19:16.044359+00:00 19994330.286000009626 28999999.954999919981 27870000.008000019938 3938226.061000003945 60328.763391745 2024-01-19T18:19:17.046755+00:00 19994330.291999939829 29000000.044000029564 27870000.008000019938 3932516.899999991059 60328.763403166 2024-01-19T18:19:18.033524+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3934623.114999995101 60328.763414948 2024-01-19T18:19:19.051537+00:00 19994330.286000009626 28999999.980999998748 27869999.977000001818 3932225.975000008941 60328.763426550 2024-01-19T18:19:20.053925+00:00 19994330.289000030607 29000000.035000000149 27870000.039000030607 3927743.086999997031 60328.763437971 2024-01-19T18:19:21.040707+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3929384.974999994040 60328.763449573 2024-01-19T18:19:22.043109+00:00 19994330.284000039101 28999999.940000001341 27869999.967000011355 3931638.009000002872 60328.763461175 2024-01-19T18:19:23.045507+00:00 19994330.288999918848 29000000.036000009626 27870000.001000050455 3931648.910000010859 60328.763472777 2024-01-19T18:19:24.047898+00:00 19994330.292999979109 29000000.021999981254 27870000.046999931335 3935581.974000006914 60328.763484198 2024-01-19T18:19:25.034667+00:00 19994330.284000039101 28999999.978000018746 27869999.955000039190 3935559.886999994982 60328.763495980 2024-01-19T18:19:26.052682+00:00 19994330.287999991328 29000000.002999991179 27870000.064000010490 3933859.057999997865 60328.763507401 2024-01-19T18:19:27.039453+00:00 19994330.287000060081 28999999.979999989271 27869999.931999921799 3929383.109999984968 60328.763519003 2024-01-19T18:19:28.041852+00:00 19994330.286999940872 29000000.015999998897 27870000.050000071526 3935682.979000002146 60328.763530424 2024-01-19T18:19:29.028628+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3933611.010000019800 60328.763542207 2024-01-19T18:19:30.046659+00:00 19994330.287000000477 29000000.020000040531 27869999.978000041097 3934976.967999995220 60328.763553808 2024-01-19T18:19:31.049057+00:00 19994330.289000000805 29000000.012999951839 27870000.048999909312 3933433.963999987114 60328.763565229 2024-01-19T18:19:32.035827+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3933919.967999995220 60328.763577012 2024-01-19T18:19:33.053848+00:00 19994330.291000001132 28999999.968000050634 27870000.011999998242 3930809.022000014782 60328.763588433 2024-01-19T18:19:34.040610+00:00 19994330.287000000477 29000000.030999958515 27869999.997999999672 3927350.939999998081 60328.763600035 2024-01-19T18:19:35.043009+00:00 19994330.287999998778 28999999.995999988168 27869999.964000001550 3934447.162000000011 60328.763611562 2024-01-19T18:19:36.038904+00:00 19994330.284999981523 28999999.998000029474 27870000.054000008851 3932933.974000006914 60328.763623239 2024-01-19T18:19:37.047804+00:00 19994330.287000000477 29000000.015000049025 27869999.958999991417 3928163.898999989033 60328.763634840 2024-01-19T18:19:38.050192+00:00 19994330.288000021130 28999999.941999908537 27869999.978000018746 3933387.044000000227 60328.763646367 2024-01-19T18:19:39.046080+00:00 19994330.285999979824 29000000.050999999046 27870000.033999979496 3936698.939000010025 60328.763658044 2024-01-19T18:19:40.054979+00:00 19994330.290000021458 28999999.977000001818 27869999.984000001103 3933189.160999984015 60328.763669389 2024-01-19T18:19:41.035246+00:00 19994330.285999979824 28999999.995000001043 27870000.006999999285 3928291.939000010025 60328.763681172 2024-01-19T18:19:42.053274+00:00 19994330.287000000477 28999999.993000030518 27869999.999000038952 3932088.984999984968 60328.763692593 2024-01-19T18:19:43.040052+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3931939.023000001907 60328.763704195 2024-01-19T18:19:44.042456+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3933685.952000021935 60328.763715797 2024-01-19T18:19:45.044848+00:00 19994330.291000008583 29000000.004000071436 27870000.017000019550 3930066.069999992847 60328.763727399 2024-01-19T18:19:46.047247+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3933682.963999987114 60328.763739001 2024-01-19T18:19:47.049642+00:00 19994330.289000030607 28999999.939000010490 27869999.949999991804 3933786.946999996901 60328.763750421 2024-01-19T18:19:48.036415+00:00 19994330.284999970347 29000000.057999968529 27870000.050000008196 3932625.048000007868 60328.763762204 2024-01-19T18:19:49.054432+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3938217.000000000000 60328.763773625 2024-01-19T18:19:50.041209+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3927987.032000004780 60328.763785227 2024-01-19T18:19:51.043605+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3928267.000000000000 60328.763796829 2024-01-19T18:19:52.046003+00:00 19994330.287000000477 28999999.935000058264 27870000.001000050455 3930525.018000007141 60328.763808430 2024-01-19T18:19:53.048392+00:00 19994330.287000000477 29000000.028000000864 27869999.957999940962 3933467.986000000965 60328.763819851 2024-01-19T18:19:54.035161+00:00 19994330.289999961853 28999999.990000009537 27870000.007000088692 3933273.924999982119 60328.763831453 2024-01-19T18:19:55.037550+00:00 19994330.285000029951 29000000.001999970526 27870000.016999959946 3934316.037000000011 60328.763843236 2024-01-19T18:19:56.055566+00:00 19994330.288999971002 28999999.997999999672 27870000.011000040919 3932209.020000011194 60328.763854657 2024-01-19T18:19:57.042343+00:00 19994330.284000039101 29000000.006000000983 27869999.990000009537 3928235.038000016939 60328.763866259 2024-01-19T18:19:58.044741+00:00 19994330.289999961853 29000000.022999998182 27870000.013999938965 3933210.893999993801 60328.763877860 2024-01-19T18:19:59.047133+00:00 19994330.284999970347 28999999.984000001103 27869999.993999961764 3931664.988999962807 60328.763889462 2024-01-19T18:20:00.049526+00:00 19994330.284000039101 29000000.032000008970 27870000.000000000000 3932799.134000002872 60328.763900883 2024-01-19T18:20:01.036291+00:00 19994330.292000059038 29000000.016999989748 27870000.060000058264 3932156.878000020981 60328.763912485 2024-01-19T18:20:02.038685+00:00 19994330.289999961853 28999999.971999999136 27869999.947999950498 3931714.018999993801 60328.763924086 2024-01-19T18:20:03.041091+00:00 19994330.284000039101 29000000.002000000328 27870000.001000050455 3937016.019999980927 60328.763935688 2024-01-19T18:20:04.043492+00:00 19994330.286999940872 28999999.956999991089 27869999.977999929339 3932143.965000032913 60328.763947290 2024-01-19T18:20:05.045895+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3930881.025999962818 60328.763958892 2024-01-19T18:20:06.048291+00:00 19994330.291000008583 29000000.008999999613 27870000.012000080198 3940124.066000043880 60328.763970494 2024-01-19T18:20:07.050686+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3936289.956999958027 60328.763981915 2024-01-19T18:20:08.037456+00:00 19994330.286000009626 28999999.971000019461 27869999.989999890327 3932339.005000054836 60328.763993517 2024-01-19T18:20:09.039853+00:00 19994330.289999961853 29000000.037999991328 27870000.033000111580 3936764.991999983788 60328.764005119 2024-01-19T18:20:10.042253+00:00 19994330.286000009626 28999999.995999988168 27870000.002999901772 3934798.055999993812 60328.764016720 2024-01-19T18:20:11.044646+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3936089.010999978054 60328.764028141 2024-01-19T18:20:12.031423+00:00 19994330.286999940872 28999999.994000021368 27870000.039999999106 3935363.975000023842 60328.764039924 2024-01-19T18:20:13.049442+00:00 19994330.286000009626 29000000.005999978632 27869999.943999998271 3935455.972000002861 60328.764051345 2024-01-19T18:20:14.036205+00:00 19994330.287000060081 28999999.986000061035 27869999.984999999404 3936188.045000017155 60328.764062947 2024-01-19T18:20:15.038600+00:00 19994330.287999991328 29000000.012999888510 27870000.071000009775 3933026.864999949932 60328.764074730 2024-01-19T18:20:16.056627+00:00 19994330.291000008583 29000000.020000100136 27869999.932999979705 3933323.193000019062 60328.764086151 2024-01-19T18:20:17.043406+00:00 19994330.286000009626 28999999.951999899000 27869999.995000001043 3933502.910000026226 60328.764097753 2024-01-19T18:20:18.045805+00:00 19994330.282999988645 29000000.002000089735 27869999.981000009924 3935204.912999988068 60328.764109279 2024-01-19T18:20:19.041696+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3936970.042999982834 60328.764120956 2024-01-19T18:20:20.050599+00:00 19994330.286999940872 28999999.996999979019 27870000.049999978393 3935967.989000021946 60328.764132302 2024-01-19T18:20:21.030867+00:00 19994330.287000060081 29000000.000999931246 27869999.967999991030 3940094.027999997139 60328.764144084 2024-01-19T18:20:22.048887+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3937884.043999969959 60328.764155505 2024-01-19T18:20:23.035661+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3938451.910000026226 60328.764167107 2024-01-19T18:20:24.038066+00:00 19994330.289000000805 29000000.016000028700 27870000.069000009447 3937270.116999983788 60328.764178890 2024-01-19T18:20:25.056086+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3935195.025000036228 60328.764190311 2024-01-19T18:20:26.042862+00:00 19994330.282999999821 28999999.967000011355 27869999.985000010580 3933263.887999951839 60328.764201913 2024-01-19T18:20:27.045257+00:00 19994330.287000000477 29000000.014999989420 27869999.940000001341 3931188.054000020027 60328.764213334 2024-01-19T18:20:28.032032+00:00 19994330.287999998778 29000000.011999960989 27870000.025999959558 3932629.939999998081 60328.764225116 2024-01-19T18:20:29.050052+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3932305.035000026226 60328.764236537 2024-01-19T18:20:30.036826+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3936991.992999970913 60328.764248139 2024-01-19T18:20:31.039234+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3935487.942000031006 60328.764259741 2024-01-19T18:20:32.041634+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3934418.045999944210 60328.764271343 2024-01-19T18:20:33.044030+00:00 19994330.287999991328 29000000.030000001192 27870000.106999989599 3930364.052000045776 60328.764282945 2024-01-19T18:20:34.046429+00:00 19994330.287000000477 28999999.984999999404 27869999.919999960810 3937845.001999973785 60328.764294366 2024-01-19T18:20:35.033204+00:00 19994330.284000009298 28999999.999000001699 27870000.009000059217 3940489.935000001919 60328.764306149 2024-01-19T18:20:36.051224+00:00 19994330.292000029236 29000000.011000011116 27870000.042999979109 3937111.981000006199 60328.764317569 2024-01-19T18:20:37.038000+00:00 19994330.285999950022 29000000.019999980927 27870000.001999970526 3940244.042999982834 60328.764329171 2024-01-19T18:20:38.040397+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3936718.039000033867 60328.764340773 2024-01-19T18:20:39.042799+00:00 19994330.288000050932 29000000.043999999762 27870000.006000038236 3938295.988999962807 60328.764352375 2024-01-19T18:20:40.045195+00:00 19994330.287999991328 28999999.993999991566 27869999.996000051498 3932159.011000037193 60328.764363796 2024-01-19T18:20:41.031966+00:00 19994330.287000000477 28999999.960000008345 27870000.006999969482 3938236.038999975193 60328.764375398 2024-01-19T18:20:42.034359+00:00 19994330.283999979496 29000000.028999980539 27869999.967000011355 3938266.965000032913 60328.764387180 2024-01-19T18:20:43.052377+00:00 19994330.287999991328 28999999.974000040442 27869999.988999959081 3934804.961999952793 60328.764398601 2024-01-19T18:20:44.039151+00:00 19994330.287999991328 29000000.020999971777 27870000.034999970347 3934060.987000048161 60328.764410203 2024-01-19T18:20:45.041545+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3934914.009999989998 60328.764421805 2024-01-19T18:20:46.043944+00:00 19994330.290000021458 29000000.026000019163 27870000.019000049680 3937526.013999999035 60328.764433407 2024-01-19T18:20:47.046344+00:00 19994330.287999991328 29000000.015999969095 27869999.995999928564 3929528.939000010025 60328.764444828 2024-01-19T18:20:48.033114+00:00 19994330.286000009626 28999999.979000028223 27869999.968000050634 3940119.030999958981 60328.764456610 2024-01-19T18:20:49.051126+00:00 19994330.286000009626 29000000.025999959558 27870000.019999980927 3934988.003000020981 60328.764468031 2024-01-19T18:20:50.037901+00:00 19994330.288999971002 28999999.966000020504 27869999.995999999344 3935354.043999969959 60328.764479633 2024-01-19T18:20:51.040301+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3932807.023000001907 60328.764491235 2024-01-19T18:20:52.042697+00:00 19994330.285999890417 29000000.004000071436 27870000.000999990851 3939242.039000033867 60328.764502837 2024-01-19T18:20:53.045095+00:00 19994330.288000110537 28999999.985999941826 27869999.993000000715 3937250.935000001919 60328.764514439 2024-01-19T18:20:54.047494+00:00 19994330.288999918848 28999999.998000029474 27869999.975000008941 3932321.949999988079 60328.764525860 2024-01-19T18:20:55.034262+00:00 19994330.286000009626 28999999.991999980062 27870000.030999988317 3939823.036000012886 60328.764537642 2024-01-19T18:20:56.052287+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3938275.051999986172 60328.764549063 2024-01-19T18:20:57.039055+00:00 19994330.286000009626 28999999.973000049591 27869999.927999999374 3936507.921000003815 60328.764560665 2024-01-19T18:20:58.041449+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3934787.087999999989 60328.764572192 2024-01-19T18:20:59.037342+00:00 19994330.286999940872 29000000.006000038236 27869999.984999980778 3936282.931999980938 60328.764583869 2024-01-19T18:21:00.046249+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3933616.960000038147 60328.764595470 2024-01-19T18:21:01.048642+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3935243.047999978065 60328.764606997 2024-01-19T18:21:02.044525+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3930709.986000000965 60328.764618674 2024-01-19T18:21:03.053425+00:00 19994330.279999971390 28999999.975000020117 27870000.023999989033 3931979.000999987125 60328.764630020 2024-01-19T18:21:04.033689+00:00 19994330.289000030607 28999999.962999939919 27869999.985000010580 3934016.980000019073 60328.764641802 2024-01-19T18:21:05.051705+00:00 19994330.289999961853 29000000.077000018209 27869999.981999989599 3935743.069999992847 60328.764653223 2024-01-19T18:21:06.038477+00:00 19994330.286000009626 28999999.962000008672 27870000.017000019550 3936601.889999986161 60328.764664825 2024-01-19T18:21:07.040877+00:00 19994330.291000008583 29000000.031000021845 27870000.004000011832 3934559.052000045776 60328.764676246 2024-01-19T18:21:08.027654+00:00 19994330.284999970347 28999999.988000039011 27870000.029999971390 3931618.004999995232 60328.764688028 2024-01-19T18:21:09.045668+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3932373.995999931823 60328.764699630 2024-01-19T18:21:10.048064+00:00 19994330.283999919891 29000000.019999980927 27870000.014999989420 3934383.018000007141 60328.764711051 2024-01-19T18:21:11.034843+00:00 19994330.286000009626 29000000.013000000268 27870000.018000010401 3933924.957000017166 60328.764722834 2024-01-19T18:21:12.052855+00:00 19994330.291000008583 28999999.951999988407 27869999.939000010490 3940310.896999955177 60328.764734255 2024-01-19T18:21:13.039634+00:00 19994330.287999991328 29000000.039000000805 27870000.054999951273 3931037.136000037193 60328.764745857 2024-01-19T18:21:14.042033+00:00 19994330.287000060081 28999999.962999999523 27869999.958999991417 3934635.907999991905 60328.764757278 2024-01-19T18:21:15.028813+00:00 19994330.287999991328 29000000.057000011206 27870000.067000031471 3933980.114000082016 60328.764769061 2024-01-19T18:21:16.046839+00:00 19994330.286999940872 28999999.975999981165 27869999.947000030428 3932478.952999948990 60328.764780481 2024-01-19T18:21:17.033613+00:00 19994330.285000089556 28999999.942000001669 27869999.988000039011 3940699.026999949943 60328.764792083 2024-01-19T18:21:18.036007+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3931965.887000083923 60328.764803866 2024-01-19T18:21:19.054024+00:00 19994330.287999998778 29000000.004000011832 27870000.029999971390 3938541.046000003815 60328.764815287 2024-01-19T18:21:20.040805+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3936446.067999958992 60328.764826889 2024-01-19T18:21:21.043207+00:00 19994330.290000010282 29000000.015999969095 27870000.022999998182 3934272.006000041962 60328.764838491 2024-01-19T18:21:22.045605+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3937404.962999939919 60328.764850093 2024-01-19T18:21:23.048003+00:00 19994330.286999989301 29000000.041999999434 27869999.993000030518 3933012.082000017166 60328.764861514 2024-01-19T18:21:24.034776+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3936119.965999960899 60328.764873115 2024-01-19T18:21:25.037171+00:00 19994330.285000000149 28999999.995000001043 27869999.981000069529 3933424.014000058174 60328.764884717 2024-01-19T18:21:26.039569+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3941670.983000040054 60328.764896319 2024-01-19T18:21:27.041968+00:00 19994330.285000000149 28999999.956000030041 27869999.979999899864 3939248.066999911796 60328.764907921 2024-01-19T18:21:28.044372+00:00 19994330.292000029236 29000000.054000020027 27870000.046000000089 3938292.949000000954 60328.764919523 2024-01-19T18:21:29.046769+00:00 19994330.285999979824 28999999.988999959081 27870000.004999998957 3936049.968999981880 60328.764931125 2024-01-19T18:21:30.049162+00:00 19994330.288000021130 28999999.947000030428 27869999.962000001222 3934097.050000071991 60328.764942545 2024-01-19T18:21:31.035937+00:00 19994330.286000009626 29000000.025999899954 27870000.001999989152 3933816.904999970924 60328.764954147 2024-01-19T18:21:32.038340+00:00 19994330.285999950022 29000000.000000000000 27870000.032000008970 3935675.118000030983 60328.764965749 2024-01-19T18:21:33.040733+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3932897.837999939919 60328.764977351 2024-01-19T18:21:34.043134+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3936371.109000086784 60328.764988772 2024-01-19T18:21:35.029910+00:00 19994330.291999999434 29000000.019000049680 27870000.034000009298 3934853.043999909889 60328.765000555 2024-01-19T18:21:36.047937+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3933074.871999979019 60328.765012157 2024-01-19T18:21:37.050338+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3934323.077000021935 60328.765023577 2024-01-19T18:21:38.037109+00:00 19994330.283999979496 29000000.018999930471 27870000.030000030994 3934802.044000030030 60328.765035360 2024-01-19T18:21:39.055120+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3937525.993999958038 60328.765046781 2024-01-19T18:21:40.041890+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3930958.919000030030 60328.765058383 2024-01-19T18:21:41.044292+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3929654.027000070084 60328.765069909 2024-01-19T18:21:42.040187+00:00 19994330.287000000477 29000000.014000058174 27869999.992999970913 3930939.006999969017 60328.765081587 2024-01-19T18:21:43.049090+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3930662.957000017166 60328.765092933 2024-01-19T18:21:44.029357+00:00 19994330.289000030607 28999999.980999950320 27870000.004000011832 3930128.962999939919 60328.765104715 2024-01-19T18:21:45.047372+00:00 19994330.281999949366 28999999.996999979019 27869999.956000030041 3932116.088999987114 60328.765116392 2024-01-19T18:21:46.056278+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3935088.973000050057 60328.765127738 2024-01-19T18:21:47.036543+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3931577.011000037193 60328.765139520 2024-01-19T18:21:48.054566+00:00 19994330.284000039101 28999999.964000001550 27869999.998999949545 3935321.012999891769 60328.765150941 2024-01-19T18:21:49.041339+00:00 19994330.289999961853 28999999.992000009865 27870000.004000071436 3930440.010000110138 60328.765162543 2024-01-19T18:21:50.043736+00:00 19994330.287999991328 29000000.025999989361 27869999.996999979019 3931980.006999969017 60328.765173964 2024-01-19T18:21:51.030512+00:00 19994330.287000060081 28999999.991999998689 27869999.962000008672 3933374.917999982834 60328.765185747 2024-01-19T18:21:52.048526+00:00 19994330.289000030607 29000000.016999989748 27870000.082000020891 3933760.029999970924 60328.765197168 2024-01-19T18:21:53.035300+00:00 19994330.283999919891 28999999.990000009537 27869999.980999950320 3937781.995000004768 60328.765208770 2024-01-19T18:21:54.037697+00:00 19994330.287000060081 29000000.004000011832 27869999.962999939919 3936916.937000035774 60328.765220552 2024-01-19T18:21:55.055721+00:00 19994330.286999940872 28999999.967000011355 27869999.983000040054 3934904.064000010025 60328.765231973 2024-01-19T18:21:56.042501+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3933094.957999945153 60328.765243575 2024-01-19T18:21:57.044892+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3932740.041000009049 60328.765254996 2024-01-19T18:21:58.031660+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3935695.052000045776 60328.765266779 2024-01-19T18:21:59.049677+00:00 19994330.287999991328 28999999.984000030905 27869999.999000068754 3937586.901000022888 60328.765278200 2024-01-19T18:22:00.036456+00:00 19994330.287000060081 28999999.962000008672 27869999.980000019073 3936816.013999938965 60328.765289801 2024-01-19T18:22:01.038828+00:00 19994330.287999991328 29000000.051999989897 27870000.028000000864 3932262.981999992859 60328.765301403 2024-01-19T18:22:02.041227+00:00 19994330.283999919891 28999999.963999990374 27869999.988999959081 3942237.037000060081 60328.765313005 2024-01-19T18:22:03.043628+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3938329.097000002861 60328.765324607 2024-01-19T18:22:04.046021+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3933570.935999989975 60328.765336028 2024-01-19T18:22:05.032794+00:00 19994330.287000060081 28999999.964999970049 27869999.927999969572 3931862.995000004768 60328.765347810 2024-01-19T18:22:06.050810+00:00 19994330.288999918848 29000000.022000070661 27870000.004000071436 3937088.078999996185 60328.765359231 2024-01-19T18:22:07.037588+00:00 19994330.285000089556 29000000.018999930471 27870000.072999998927 3930443.939000010025 60328.765370833 2024-01-19T18:22:08.039991+00:00 19994330.291999939829 29000000.019000049680 27870000.039999999106 3934586.988999962807 60328.765382435 2024-01-19T18:22:09.042390+00:00 19994330.279999971390 28999999.983999971300 27869999.920000001788 3934296.899000049103 60328.765394037 2024-01-19T18:22:10.044784+00:00 19994330.293000098318 28999999.973999980837 27870000.032000008970 3936861.122999907006 60328.765405458 2024-01-19T18:22:11.031554+00:00 19994330.285999998450 29000000.032999988645 27869999.962999999523 3938146.049000024796 60328.765417241 2024-01-19T18:22:12.049565+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3938485.950000048149 60328.765428661 2024-01-19T18:22:13.036342+00:00 19994330.291000001132 28999999.967000011355 27869999.960000008345 3936386.057999968994 60328.765440263 2024-01-19T18:22:14.038738+00:00 19994330.287000000477 29000000.039000030607 27870000.038999971002 3937970.947000027169 60328.765451865 2024-01-19T18:22:15.041138+00:00 19994330.285999998450 28999999.990999940783 27869999.987000018358 3936102.845999956131 60328.765463467 2024-01-19T18:22:16.043544+00:00 19994330.285999998450 28999999.978000041097 27869999.988999988884 3938015.161000012886 60328.765475069 2024-01-19T18:22:17.045949+00:00 19994330.287000019103 28999999.945999979973 27869999.971000019461 3933493.912999988068 60328.765486490 2024-01-19T18:22:18.032723+00:00 19994330.289999991655 29000000.067000031471 27870000.037999991328 3936569.083000063896 60328.765498273 2024-01-19T18:22:19.050748+00:00 19994330.285000000149 29000000.014000058174 27870000.021000031382 3938435.095999956131 60328.765509693 2024-01-19T18:22:20.037525+00:00 19994330.289000000805 28999999.966999888420 27869999.977999988943 3932801.942000031006 60328.765521295 2024-01-19T18:22:21.039920+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3936131.983999968041 60328.765532897 2024-01-19T18:22:22.042317+00:00 19994330.285000000149 28999999.949000000954 27869999.969999969006 3934218.922000051010 60328.765544499 2024-01-19T18:22:23.044716+00:00 19994330.289000000805 29000000.036000009626 27870000.016000028700 3935666.046999930870 60328.765556101 2024-01-19T18:22:24.047114+00:00 19994330.285999979824 29000000.000000000000 27869999.969999969006 3932515.922000051010 60328.765567627 2024-01-19T18:22:25.043000+00:00 19994330.287999991328 28999999.975000001490 27870000.029000040144 3937270.116999983788 60328.765579305 2024-01-19T18:22:26.051903+00:00 19994330.287000000477 29000000.011999998242 27869999.962000008672 3935005.917999982834 60328.765590650 2024-01-19T18:22:27.032169+00:00 19994330.291999999434 29000000.019999999553 27870000.042999979109 3931558.070000051986 60328.765602433 2024-01-19T18:22:28.050184+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3931223.910999894142 60328.765613854 2024-01-19T18:22:29.036962+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3933047.020000100136 60328.765625455 2024-01-19T18:22:30.039365+00:00 19994330.283999979496 29000000.010000020266 27869999.985999941826 3931214.992999910843 60328.765637057 2024-01-19T18:22:31.041766+00:00 19994330.288000050932 28999999.995999988168 27870000.021000031382 3931863.973999977112 60328.765648659 2024-01-19T18:22:32.044170+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3932828.050999999046 60328.765660261 2024-01-19T18:22:33.046562+00:00 19994330.287999991328 29000000.044999990612 27870000.080000039190 3932559.131000041962 60328.765671682 2024-01-19T18:22:34.033331+00:00 19994330.288999971002 28999999.942000031471 27869999.947000030428 3931073.925000071991 60328.765683465 2024-01-19T18:22:35.051348+00:00 19994330.288000050932 29000000.005999978632 27869999.974999900907 3932839.941999911796 60328.765694886 2024-01-19T18:22:36.038121+00:00 19994330.287000000477 29000000.032999988645 27870000.035000089556 3937228.070000051986 60328.765706487 2024-01-19T18:22:37.040525+00:00 19994330.287000000477 28999999.963999990374 27869999.942999958992 3933543.093999981880 60328.765717909 2024-01-19T18:22:38.027301+00:00 19994330.282999988645 28999999.984000030905 27869999.993999961764 3935059.894000052940 60328.765729691 2024-01-19T18:22:39.045322+00:00 19994330.289999961853 29000000.016999959946 27870000.050000071526 3932834.957999945153 60328.765741293 2024-01-19T18:22:40.047717+00:00 19994330.284999970347 29000000.013999998569 27870000.018999930471 3936523.037000060081 60328.765752714 2024-01-19T18:22:41.034491+00:00 19994330.290000081062 29000000.019000049680 27869999.981000069529 3934408.914999961853 60328.765764496 2024-01-19T18:22:42.052503+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3931096.049999951851 60328.765775918 2024-01-19T18:22:43.039276+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3933906.062000035774 60328.765787520 2024-01-19T18:22:44.041676+00:00 19994330.282999988645 28999999.998000029474 27869999.951000090688 3933539.937000035774 60328.765798940 2024-01-19T18:22:45.028451+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3935691.965999960899 60328.765810723 2024-01-19T18:22:46.046474+00:00 19994330.285000089556 29000000.023999929428 27870000.061999998987 3935963.054999948014 60328.765822144 2024-01-19T18:22:47.033250+00:00 19994330.286999940872 28999999.993000030518 27869999.947000000626 3931570.940000057220 60328.765833746 2024-01-19T18:22:48.035650+00:00 19994330.291000008583 29000000.036000009626 27870000.024000000209 3941101.949000000954 60328.765845529 2024-01-19T18:22:49.053669+00:00 19994330.286000009626 28999999.978999968618 27869999.966999989003 3941765.082000017166 60328.765856950 2024-01-19T18:22:50.040445+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3933400.962999939919 60328.765868552 2024-01-19T18:22:51.042849+00:00 19994330.287000060081 28999999.999000068754 27869999.993000000715 3935777.018000007141 60328.765880154 2024-01-19T18:22:52.045249+00:00 19994330.285999890417 28999999.987999919802 27870000.008000019938 3933436.075999975204 60328.765891755 2024-01-19T18:22:53.047645+00:00 19994330.289000030607 28999999.958000060171 27869999.981999989599 3934366.945000051986 60328.765903176 2024-01-19T18:22:54.034420+00:00 19994330.287999991328 29000000.006000038236 27869999.994999971241 3936606.062000035774 60328.765914778 2024-01-19T18:22:55.036816+00:00 19994330.287999991328 29000000.031999949366 27870000.017000019550 3936294.962000011932 60328.765926380 2024-01-19T18:22:56.039213+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3930954.995999931823 60328.765937982 2024-01-19T18:22:57.041603+00:00 19994330.284000039101 28999999.986999988556 27869999.976000010967 3937625.955000042915 60328.765949584 2024-01-19T18:22:58.044002+00:00 19994330.286000009626 29000000.014000058174 27870000.008999999613 3936362.110000013839 60328.765961185 2024-01-19T18:22:59.046403+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3935913.894999980927 60328.765972787 2024-01-19T18:23:00.048804+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3930474.967999935150 60328.765984208 2024-01-19T18:23:01.035566+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3932503.020000100136 60328.765995810 2024-01-19T18:23:02.037968+00:00 19994330.289999961853 28999999.986999999732 27869999.967000011355 3936524.030999898911 60328.766007412 2024-01-19T18:23:03.040366+00:00 19994330.287000060081 29000000.006999991834 27870000.048999968916 3934227.976000071038 60328.766019013 2024-01-19T18:23:04.042759+00:00 19994330.290999889374 28999999.988000009209 27869999.948000010103 3937102.047999978065 60328.766030540 2024-01-19T18:23:05.038658+00:00 19994330.282999999821 28999999.988999988884 27870000.006000038236 3934227.006000041962 60328.766042217 2024-01-19T18:23:06.047566+00:00 19994330.285999998450 29000000.046000000089 27870000.044999960810 3932121.983999968041 60328.766053819 2024-01-19T18:23:07.049971+00:00 19994330.285000000149 28999999.995000001043 27869999.980000019073 3936869.904999970924 60328.766065346 2024-01-19T18:23:08.045861+00:00 19994330.285999998450 28999999.981000009924 27869999.955000039190 3935604.083000063896 60328.766076948 2024-01-19T18:23:09.048256+00:00 19994330.291999999434 28999999.977000001818 27869999.979999899864 3929057.911999940872 60328.766088368 2024-01-19T18:23:10.035031+00:00 19994330.287999998778 29000000.006999969482 27870000.066000100225 3931493.144000052940 60328.766099970 2024-01-19T18:23:11.037428+00:00 19994330.287999991328 29000000.020000040531 27869999.992999911308 3930335.973999977112 60328.766111572 2024-01-19T18:23:12.039825+00:00 19994330.287000000477 29000000.007999960333 27869999.995000001043 3929790.952999948990 60328.766123174 2024-01-19T18:23:13.042223+00:00 19994330.284000009298 28999999.984000030905 27870000.003000020981 3934533.105000019073 60328.766134595 2024-01-19T18:23:14.028997+00:00 19994330.287000000477 29000000.017000019550 27870000.001999970526 3935250.896000028122 60328.766146378 2024-01-19T18:23:15.047012+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3933749.130999923218 60328.766157979 2024-01-19T18:23:16.049405+00:00 19994330.287999991328 28999999.967999991030 27870000.029999971390 3927587.896000028122 60328.766169400 2024-01-19T18:23:17.036177+00:00 19994330.290000021458 29000000.009999990463 27870000.006000038236 3932747.958000063896 60328.766181002 2024-01-19T18:23:18.038570+00:00 19994330.287000000477 28999999.982999980450 27869999.967999938875 3935316.987999916077 60328.766192604 2024-01-19T18:23:19.040968+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3937342.049000024796 60328.766204205 2024-01-19T18:23:20.043361+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3934624.000000000000 60328.766215627 2024-01-19T18:23:21.030136+00:00 19994330.284999970347 29000000.015999909490 27869999.978000041097 3932816.942000031006 60328.766227409 2024-01-19T18:23:22.048147+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3937611.001000047196 60328.766238830 2024-01-19T18:23:23.034921+00:00 19994330.287000000477 28999999.966000080109 27870000.046999931335 3931348.987000000197 60328.766250432 2024-01-19T18:23:24.037314+00:00 19994330.287000000477 29000000.013999938965 27869999.982000000775 3934404.086000000127 60328.766262215 2024-01-19T18:23:25.055337+00:00 19994330.287000000477 29000000.042999979109 27870000.004000000656 3931698.004000001121 60328.766273635 2024-01-19T18:23:26.042117+00:00 19994330.285000029951 28999999.953000068665 27870000.026000000536 3934539.981999998912 60328.766285237 2024-01-19T18:23:27.044516+00:00 19994330.288999971002 29000000.016000028700 27869999.989999990910 3935073.894000000786 60328.766296659 2024-01-19T18:23:28.031289+00:00 19994330.288999971002 29000000.013999938965 27870000.001999989152 3933657.092000000179 60328.766308441 2024-01-19T18:23:29.049309+00:00 19994330.286000009626 29000000.000000000000 27869999.917000029236 3935869.064999998081 60328.766319862 2024-01-19T18:23:30.036084+00:00 19994330.287999991328 29000000.001999970526 27870000.088999990374 3932397.914000004996 60328.766331464 2024-01-19T18:23:31.038483+00:00 19994330.287000060081 28999999.971000079066 27869999.947000000626 3934686.040999994148 60328.766343066 2024-01-19T18:23:32.040879+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3936425.928000003099 60328.766354667 2024-01-19T18:23:33.043277+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3932470.093999996781 60328.766366089 2024-01-19T18:23:34.030049+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3936995.952000000048 60328.766377690 2024-01-19T18:23:35.032440+00:00 19994330.287000060081 28999999.987999919802 27869999.994000021368 3934700.932000004221 60328.766389473 2024-01-19T18:23:36.050459+00:00 19994330.281999949366 28999999.950000051409 27869999.962000008672 3937760.000000000000 60328.766400894 2024-01-19T18:23:37.037228+00:00 19994330.292000059038 29000000.036000009626 27869999.991999980062 3933081.090999998152 60328.766412496 2024-01-19T18:23:38.039621+00:00 19994330.289000030607 29000000.008999940008 27870000.110000010580 3934365.002999999095 60328.766424098 2024-01-19T18:23:39.042018+00:00 19994330.285999890417 29000000.008000008762 27869999.912000000477 3933615.975000001024 60328.766435700 2024-01-19T18:23:40.044422+00:00 19994330.288000110537 28999999.960999999195 27870000.027000010014 3933756.982999994885 60328.766447120 2024-01-19T18:23:41.031188+00:00 19994330.287999991328 29000000.044999990612 27869999.965999960899 3934803.876000002027 60328.766458722 2024-01-19T18:23:42.033585+00:00 19994330.284999970347 28999999.962000008672 27870000.010000050068 3933078.214000002015 60328.766470324 2024-01-19T18:23:43.035978+00:00 19994330.286000009626 29000000.037000000477 27869999.982999920845 3935771.916999996174 60328.766481926 2024-01-19T18:23:44.038376+00:00 19994330.287999991328 28999999.981999989599 27870000.035000089556 3938775.948000013828 60328.766493527 2024-01-19T18:23:45.040770+00:00 19994330.289000030607 29000000.011999990791 27869999.992999911308 3933192.067999988794 60328.766505129 2024-01-19T18:23:46.043165+00:00 19994330.284999970347 28999999.977000001818 27869999.943000078201 3935854.991000012029 60328.766516731 2024-01-19T18:23:47.045561+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3934169.040999994148 60328.766528258 2024-01-19T18:23:48.041449+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3940589.894999995828 60328.766539935 2024-01-19T18:23:49.050346+00:00 19994330.282999988645 28999999.930999990553 27869999.947999950498 3937464.053000003099 60328.766551280 2024-01-19T18:23:50.030619+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3935024.989999995101 60328.766563063 2024-01-19T18:23:51.048639+00:00 19994330.287000060081 29000000.021000031382 27870000.021000031382 3931500.003000006080 60328.766574484 2024-01-19T18:23:52.035414+00:00 19994330.288999918848 28999999.989000018686 27869999.953999999911 3933113.078999996185 60328.766586086 2024-01-19T18:23:53.037809+00:00 19994330.287000060081 28999999.995000001043 27870000.072000030428 3932269.924999997020 60328.766597688 2024-01-19T18:23:54.040210+00:00 19994330.287999991328 28999999.981999989599 27869999.923999909312 3931864.993000001181 60328.766609290 2024-01-19T18:23:55.042608+00:00 19994330.286999940872 29000000.009999990463 27870000.025000099093 3936982.070000008214 60328.766620891 2024-01-19T18:23:56.045001+00:00 19994330.287000060081 29000000.021000031382 27869999.990999940783 3932966.980000004172 60328.766632312 2024-01-19T18:23:57.031780+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3933091.077999978792 60328.766644095 2024-01-19T18:23:58.049800+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3936632.894000024069 60328.766655516 2024-01-19T18:23:59.036573+00:00 19994330.289000000805 28999999.980000019073 27870000.017000079155 3929600.984999984968 60328.766667118 2024-01-19T18:24:00.038973+00:00 19994330.287999998778 29000000.008999940008 27870000.002999901772 3931700.971000016201 60328.766678539 2024-01-19T18:24:01.025737+00:00 19994330.286999989301 29000000.039000030607 27870000.059000018984 3929547.128999977838 60328.766690321 2024-01-19T18:24:02.043762+00:00 19994330.287999998778 28999999.985999941826 27869999.955000039190 3931508.827000021935 60328.766701923 2024-01-19T18:24:03.046157+00:00 19994330.289000000805 28999999.990000009537 27870000.008000001311 3928221.097000002861 60328.766713344 2024-01-19T18:24:04.032924+00:00 19994330.282999988645 28999999.995000001043 27869999.997999999672 3927115.959999979008 60328.766725127 2024-01-19T18:24:05.050941+00:00 19994330.289000000805 29000000.019999980927 27869999.991000000387 3930407.052000015974 60328.766736547 2024-01-19T18:24:06.037715+00:00 19994330.287000000477 28999999.956000089645 27869999.964999999851 3928318.945999979973 60328.766748149 2024-01-19T18:24:07.040107+00:00 19994330.287999991328 29000000.013999938965 27870000.035000000149 3929436.001000016928 60328.766759571 2024-01-19T18:24:08.026884+00:00 19994330.289000000805 29000000.031000021845 27869999.976000010967 3935209.039000004996 60328.766771353 2024-01-19T18:24:09.044906+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3933993.109999984968 60328.766782774 2024-01-19T18:24:10.031685+00:00 19994330.289999991655 28999999.947000030428 27869999.923999991268 3928811.893000007141 60328.766794376 2024-01-19T18:24:11.034081+00:00 19994330.285000029951 29000000.019999980927 27870000.005999978632 3927550.000000000000 60328.766806158 2024-01-19T18:24:12.052096+00:00 19994330.284999970347 28999999.978999968618 27869999.987000018358 3934555.057000011206 60328.766817580 2024-01-19T18:24:13.038866+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3930482.907999991905 60328.766829181 2024-01-19T18:24:14.041263+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3929699.006999998819 60328.766840783 2024-01-19T18:24:15.043658+00:00 19994330.288999971002 29000000.010999921709 27869999.976000010967 3926809.021999984980 60328.766852385 2024-01-19T18:24:16.046055+00:00 19994330.287000000477 28999999.982999999076 27870000.002999961376 3929413.047000021208 60328.766863806 2024-01-19T18:24:17.032827+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3929236.912999988068 60328.766875408 2024-01-19T18:24:18.035226+00:00 19994330.284000039101 29000000.005000010133 27869999.991999980062 3929636.016000003088 60328.766887010 2024-01-19T18:24:19.037622+00:00 19994330.287999991328 28999999.969999998808 27870000.027000010014 3931642.134000002872 60328.766898611 2024-01-19T18:24:20.040013+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3927019.817999988794 60328.766910213 2024-01-19T18:24:21.042412+00:00 19994330.287999991328 28999999.988999988884 27869999.988000039011 3929469.070000023115 60328.766921815 2024-01-19T18:24:22.044818+00:00 19994330.287999991328 29000000.036000009626 27869999.995999928564 3929969.059999973048 60328.766933417 2024-01-19T18:24:23.047216+00:00 19994330.287000000477 28999999.986000001431 27870000.049000021070 3929112.934000014793 60328.766944838 2024-01-19T18:24:24.033987+00:00 19994330.287000000477 28999999.997999969870 27869999.937000039965 3931353.021999984980 60328.766956440 2024-01-19T18:24:25.036382+00:00 19994330.287999991328 29000000.007000029087 27870000.026999950409 3933254.990000010002 60328.766968042 2024-01-19T18:24:26.038775+00:00 19994330.287000060081 28999999.999000009149 27869999.986000061035 3929108.997999995947 60328.766979643 2024-01-19T18:24:27.041169+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3926692.024000018835 60328.766991170 2024-01-19T18:24:28.037062+00:00 19994330.286999940872 28999999.994999948889 27869999.960999969393 3932769.041999996174 60328.767002847 2024-01-19T18:24:29.045963+00:00 19994330.292000059038 29000000.038000050932 27870000.028000000864 3928942.067999988794 60328.767014449 2024-01-19T18:24:30.048362+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3930905.910999984015 60328.767025975 2024-01-19T18:24:31.044250+00:00 19994330.287000060081 28999999.979999959469 27870000.001000050455 3926365.904000043869 60328.767037577 2024-01-19T18:24:32.046652+00:00 19994330.285999890417 28999999.981000009924 27870000.006000038236 3936354.020999968052 60328.767048998 2024-01-19T18:24:33.033414+00:00 19994330.285000089556 28999999.997999969870 27869999.982999920845 3930073.000999987125 60328.767060767 2024-01-19T18:24:34.050277+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3934678.009000002872 60328.767072188 2024-01-19T18:24:35.037054+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3931742.899000049103 60328.767083790 2024-01-19T18:24:36.039454+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3932473.098999977112 60328.767095211 2024-01-19T18:24:37.026236+00:00 19994330.287999991328 28999999.971000079066 27869999.930999990553 3935786.018000007141 60328.767106994 2024-01-19T18:24:38.044253+00:00 19994330.287000060081 29000000.023999929428 27870000.041000008583 3930464.004000008106 60328.767118596 2024-01-19T18:24:39.046647+00:00 19994330.284999970347 29000000.026000019163 27870000.024999979883 3929878.918999969959 60328.767130016 2024-01-19T18:24:40.033429+00:00 19994330.289999961853 28999999.970000028610 27869999.974000100046 3930571.041999996174 60328.767141799 2024-01-19T18:24:41.051440+00:00 19994330.286000009626 29000000.003000020981 27869999.982000000775 3930971.972999989986 60328.767153220 2024-01-19T18:24:42.038216+00:00 19994330.284999970347 29000000.019999980927 27870000.017000000924 3932038.134000002872 60328.767164822 2024-01-19T18:24:43.040610+00:00 19994330.292000059038 29000000.022999998182 27870000.015999998897 3928561.013999999035 60328.767176243 2024-01-19T18:24:44.027389+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3932154.001000047196 60328.767188026 2024-01-19T18:24:45.045410+00:00 19994330.286000009626 28999999.958000060171 27869999.934999998659 3933569.900999962818 60328.767199446 2024-01-19T18:24:46.032188+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3934717.962999999989 60328.767211048 2024-01-19T18:24:47.034587+00:00 19994330.285000089556 29000000.041000008583 27870000.076999988407 3934415.040000020992 60328.767222831 2024-01-19T18:24:48.052601+00:00 19994330.284999970347 28999999.950999978930 27869999.966000020504 3937550.103999971878 60328.767234252 2024-01-19T18:24:49.039379+00:00 19994330.289000030607 29000000.042999979109 27870000.003999978304 3935688.995000004768 60328.767245854 2024-01-19T18:24:50.041777+00:00 19994330.287999991328 28999999.960000038147 27869999.969000011683 3935013.967999995220 60328.767257275 2024-01-19T18:24:51.028547+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3932555.975000023842 60328.767269058 2024-01-19T18:24:52.046574+00:00 19994330.287999991328 28999999.981000069529 27870000.026000019163 3932989.976000010967 60328.767280478 2024-01-19T18:24:53.033345+00:00 19994330.285000000149 29000000.013000000268 27869999.991000000387 3934244.015999972820 60328.767292080 2024-01-19T18:24:54.035737+00:00 19994330.287000000477 29000000.000999990851 27869999.940999981016 3934628.898999989033 60328.767303682 2024-01-19T18:24:55.038132+00:00 19994330.285000000149 29000000.027000010014 27870000.064000010490 3933634.136000037193 60328.767315284 2024-01-19T18:24:56.040527+00:00 19994330.287999991328 28999999.989999979734 27869999.991999980062 3931058.859999955166 60328.767326886 2024-01-19T18:24:57.042926+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3928790.065000057220 60328.767338487 2024-01-19T18:24:58.045323+00:00 19994330.290000010282 29000000.012000020593 27870000.006000038236 3931927.058999956120 60328.767350089 2024-01-19T18:24:59.047717+00:00 19994330.287000000477 29000000.010999981314 27870000.040999948978 3930958.025000036228 60328.767361616 2024-01-19T18:25:00.043605+00:00 19994330.288999971002 28999999.984000001103 27869999.962000068277 3930676.962999999989 60328.767373268 2024-01-19T18:25:01.050367+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3933433.024999976158 60328.767384689 2024-01-19T18:25:02.037138+00:00 19994330.285999979824 28999999.977999988943 27869999.955999970436 3931212.022000014782 60328.767396291 2024-01-19T18:25:03.039536+00:00 19994330.287000000477 29000000.017000019550 27869999.985000010580 3934038.930999993812 60328.767407712 2024-01-19T18:25:04.026313+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3930281.989000021946 60328.767419495 2024-01-19T18:25:05.044335+00:00 19994330.288000021130 29000000.004000011832 27869999.997000098228 3933451.084999979008 60328.767431097 2024-01-19T18:25:06.046739+00:00 19994330.282999988645 28999999.963999990374 27869999.960999969393 3935058.885999978054 60328.767442517 2024-01-19T18:25:07.033508+00:00 19994330.291999999434 29000000.044000029564 27870000.072000030428 3935373.980000019073 60328.767454300 2024-01-19T18:25:08.051525+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3930894.054000020027 60328.767465721 2024-01-19T18:25:09.038300+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3932441.016999959946 60328.767477323 2024-01-19T18:25:10.040700+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3931730.981999992859 60328.767488744 2024-01-19T18:25:11.027475+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3936864.041000009049 60328.767500526 2024-01-19T18:25:12.045494+00:00 19994330.291999999434 29000000.049000021070 27870000.037000060081 3935538.942000031006 60328.767511948 2024-01-19T18:25:13.032268+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3931407.020999968052 60328.767523549 2024-01-19T18:25:14.034660+00:00 19994330.287000000477 29000000.011999960989 27870000.010999921709 3931174.877000033855 60328.767535151 2024-01-19T18:25:15.037053+00:00 19994330.287999991328 29000000.046999931335 27870000.032999988645 3932958.120999991894 60328.767546753 2024-01-19T18:25:16.039451+00:00 19994330.290000021458 28999999.951000090688 27869999.907999988645 3929452.069999992847 60328.767558355 2024-01-19T18:25:17.041848+00:00 19994330.281000021845 29000000.002999901772 27870000.040000081062 3933459.924000024796 60328.767569776 2024-01-19T18:25:18.028626+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3931219.949000000954 60328.767581558 2024-01-19T18:25:19.046644+00:00 19994330.289000030607 29000000.009000059217 27870000.018999930471 3928195.075999975204 60328.767592980 2024-01-19T18:25:20.033414+00:00 19994330.287999991328 28999999.995000001043 27869999.947999998927 3933142.994000018109 60328.767604581 2024-01-19T18:25:21.035809+00:00 19994330.286000009626 29000000.023999929428 27870000.008000001311 3934398.959999979008 60328.767616183 2024-01-19T18:25:22.038207+00:00 19994330.291999939829 28999999.979000091553 27870000.006999999285 3930119.082000017166 60328.767627785 2024-01-19T18:25:23.040603+00:00 19994330.286000009626 28999999.967000011355 27869999.988999988884 3931594.928999959957 60328.767639206 2024-01-19T18:25:24.027376+00:00 19994330.284999970347 29000000.013000011444 27870000.001999989152 3928487.978000044823 60328.767650988 2024-01-19T18:25:25.045401+00:00 19994330.287000060081 28999999.996999979019 27869999.997000008821 3933512.975999950897 60328.767662590 2024-01-19T18:25:26.047800+00:00 19994330.286999940872 29000000.020999908447 27870000.048000011593 3930397.022000014782 60328.767674011 2024-01-19T18:25:27.034568+00:00 19994330.289000030607 28999999.974000100046 27869999.977000001818 3934715.022000014782 60328.767685613 2024-01-19T18:25:28.036967+00:00 19994330.287999991328 29000000.010999921709 27869999.992000009865 3930876.036000012886 60328.767697215 2024-01-19T18:25:29.039364+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3935296.993999958038 60328.767708817 2024-01-19T18:25:30.041760+00:00 19994330.287999991328 28999999.989000000060 27870000.021000031382 3934642.968000053894 60328.767720343 2024-01-19T18:25:31.037656+00:00 19994330.282999988645 29000000.024000000209 27870000.007000029087 3931290.986000000965 60328.767732020 2024-01-19T18:25:32.046563+00:00 19994330.289000030607 29000000.015000000596 27870000.017999950796 3929049.065999985207 60328.767743366 2024-01-19T18:25:33.026834+00:00 19994330.287999991328 28999999.987999990582 27870000.008999999613 3934352.939000010025 60328.767755149 2024-01-19T18:25:34.044854+00:00 19994330.289000030607 29000000.014000028372 27869999.962000008672 3931169.966999948025 60328.767766750 2024-01-19T18:25:35.047248+00:00 19994330.289000030607 28999999.984999980778 27870000.003000020981 3934460.997000039089 60328.767778172 2024-01-19T18:25:36.034023+00:00 19994330.285999890417 29000000.002999991179 27870000.018000010401 3930861.087000011932 60328.767789774 2024-01-19T18:25:37.036423+00:00 19994330.287000060081 29000000.043000008911 27869999.992999970913 3931345.007999957073 60328.767801375 2024-01-19T18:25:38.038824+00:00 19994330.284999970347 28999999.937000010163 27869999.968000050634 3934431.993000030983 60328.767812977 2024-01-19T18:25:39.041227+00:00 19994330.284999970347 29000000.020999971777 27870000.016999959946 3933708.121999979019 60328.767824398 2024-01-19T18:25:40.027999+00:00 19994330.293000098318 28999999.978000041097 27870000.011000040919 3933405.919999957085 60328.767836181 2024-01-19T18:25:41.046014+00:00 19994330.284999970347 28999999.970999959856 27869999.967000011355 3936458.967000008095 60328.767847602 2024-01-19T18:25:42.032793+00:00 19994330.291000008583 29000000.018000010401 27870000.043999910355 3932588.045000075828 60328.767859204 2024-01-19T18:25:43.035186+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3934269.924000024796 60328.767870805 2024-01-19T18:25:44.037575+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3934410.030999898911 60328.767882407 2024-01-19T18:25:45.039977+00:00 19994330.284999970347 28999999.980999950320 27869999.983000040054 3935985.956000090111 60328.767894009 2024-01-19T18:25:46.042382+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3934353.970999956131 60328.767905430 2024-01-19T18:25:47.029155+00:00 19994330.287999998778 29000000.038999971002 27870000.024999979883 3929054.121999979019 60328.767917213 2024-01-19T18:25:48.047172+00:00 19994330.285000000149 28999999.924000021070 27869999.960000038147 3934863.981000065804 60328.767928634 2024-01-19T18:25:49.033943+00:00 19994330.291999999434 29000000.037000060081 27869999.958999991417 3925287.912999988068 60328.767940235 2024-01-19T18:25:50.036336+00:00 19994330.287000000477 28999999.991999980062 27870000.069999929518 3931364.991999983788 60328.767951837 2024-01-19T18:25:51.038729+00:00 19994330.287000000477 29000000.029999971390 27870000.001000050455 3933014.975999950897 60328.767963439 2024-01-19T18:25:52.041127+00:00 19994330.283999990672 29000000.022999998182 27870000.019999980927 3929534.083999990951 60328.767975041 2024-01-19T18:25:53.043526+00:00 19994330.288000021130 28999999.967000011355 27869999.957000020891 3932620.937000035774 60328.767986462 2024-01-19T18:25:54.030303+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3929556.019000052940 60328.767998245 2024-01-19T18:25:55.048320+00:00 19994330.285999979824 29000000.035000089556 27870000.040999889374 3936468.033999919891 60328.768009665 2024-01-19T18:25:56.035093+00:00 19994330.293000008911 28999999.968999978155 27869999.960000038147 3932522.034000039101 60328.768021267 2024-01-19T18:25:57.037485+00:00 19994330.285000000149 28999999.973999980837 27869999.996000051498 3935136.059999942780 60328.768032869 2024-01-19T18:25:58.039883+00:00 19994330.287999991328 29000000.052999969572 27870000.054000001401 3935389.810000061989 60328.768044471 2024-01-19T18:25:59.042281+00:00 19994330.286000009626 28999999.963000059128 27869999.949000000954 3931686.016999959946 60328.768055892 2024-01-19T18:26:00.029062+00:00 19994330.284999970347 28999999.978999968618 27870000.013000000268 3933052.126000047196 60328.768067494 2024-01-19T18:26:01.031444+00:00 19994330.288000050932 29000000.029999971390 27869999.974000010639 3933651.934999942780 60328.768079276 2024-01-19T18:26:02.049458+00:00 19994330.284999970347 29000000.021000031382 27870000.040999989957 3927303.069000006188 60328.768090697 2024-01-19T18:26:03.036235+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3929484.014999986161 60328.768102299 2024-01-19T18:26:04.038631+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3928975.965000032913 60328.768113901 2024-01-19T18:26:05.041022+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3930615.917999982834 60328.768125502 2024-01-19T18:26:06.043424+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3931317.042999982834 60328.768136924 2024-01-19T18:26:07.030193+00:00 19994330.290000021458 29000000.000000000000 27870000.007999990135 3931888.937000035774 60328.768148525 2024-01-19T18:26:08.032585+00:00 19994330.283999979496 28999999.977999988943 27870000.032999988645 3928587.080999969970 60328.768160127 2024-01-19T18:26:09.034977+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3927665.988000034820 60328.768171729 2024-01-19T18:26:10.037369+00:00 19994330.291000008583 29000000.017999991775 27869999.978999968618 3927207.927999972831 60328.768183331 2024-01-19T18:26:11.039763+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3933051.059000014793 60328.768194932 2024-01-19T18:26:12.042164+00:00 19994330.287000000477 28999999.973000019789 27870000.017000019550 3925029.990000010002 60328.768206534 2024-01-19T18:26:13.044558+00:00 19994330.284000039101 29000000.018999990076 27869999.973999980837 3932744.955999969970 60328.768218061 2024-01-19T18:26:14.040456+00:00 19994330.289999961853 28999999.984999980778 27870000.001000050455 3931174.029000043869 60328.768229662 2024-01-19T18:26:15.042847+00:00 19994330.286000009626 28999999.978000018746 27869999.997999969870 3932562.047999978065 60328.768241084 2024-01-19T18:26:16.029622+00:00 19994330.284999970347 29000000.027000010014 27870000.036000009626 3932483.044999957085 60328.768252686 2024-01-19T18:26:17.032026+00:00 19994330.289999961853 29000000.022000011057 27869999.978999968618 3926554.969000101089 60328.768264287 2024-01-19T18:26:18.034418+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3932621.944000006188 60328.768275889 2024-01-19T18:26:19.036816+00:00 19994330.286000009626 29000000.006999969482 27869999.989000078291 3932390.004999995232 60328.768287491 2024-01-19T18:26:20.039216+00:00 19994330.286000009626 28999999.992000039667 27870000.009999990463 3931487.976999998093 60328.768299093 2024-01-19T18:26:21.041614+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3930669.055999993812 60328.768310695 2024-01-19T18:26:22.044019+00:00 19994330.283999919891 29000000.000999990851 27869999.983999971300 3929682.970999956131 60328.768322116 2024-01-19T18:26:23.030793+00:00 19994330.289000030607 28999999.994000021368 27870000.023999929428 3929641.991000055801 60328.768333898 2024-01-19T18:26:24.048817+00:00 19994330.286999940872 29000000.008999940008 27869999.992000099272 3929439.015999913216 60328.768345320 2024-01-19T18:26:25.035600+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3934060.006000041962 60328.768356921 2024-01-19T18:26:26.037998+00:00 19994330.287000060081 29000000.009000059217 27869999.993999961764 3932144.978000044823 60328.768368342 2024-01-19T18:26:27.024776+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3931944.028999925125 60328.768380125 2024-01-19T18:26:28.042801+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3931339.960000038147 60328.768391727 2024-01-19T18:26:29.045200+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3933164.059000014793 60328.768403148 2024-01-19T18:26:30.031972+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3937123.987999916077 60328.768414930 2024-01-19T18:26:31.049992+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3926175.967000008095 60328.768426351 2024-01-19T18:26:32.036767+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3931203.030000091065 60328.768437953 2024-01-19T18:26:33.039162+00:00 19994330.286999940872 29000000.020999908447 27869999.980999950320 3935225.968999981880 60328.768449374 2024-01-19T18:26:34.025937+00:00 19994330.286999940872 28999999.974000100046 27869999.991999980062 3931772.090999960899 60328.768461157 2024-01-19T18:26:35.043960+00:00 19994330.288000110537 28999999.995999928564 27870000.044000029564 3929684.996999979019 60328.768472578 2024-01-19T18:26:36.030740+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3927525.919000030030 60328.768484180 2024-01-19T18:26:37.033134+00:00 19994330.282999988645 28999999.977000001818 27870000.002999998629 3930968.958999990951 60328.768495962 2024-01-19T18:26:38.051155+00:00 19994330.289000030607 29000000.027000069618 27870000.026999998838 3936661.044000030030 60328.768507384 2024-01-19T18:26:39.037938+00:00 19994330.287999991328 28999999.995000001043 27869999.998000010848 3933037.054999948014 60328.768518985 2024-01-19T18:26:40.040332+00:00 19994330.287999998778 29000000.002999901772 27870000.028999999166 3929290.016000031959 60328.768530407 2024-01-19T18:26:41.027109+00:00 19994330.285999991000 28999999.986999988556 27869999.947999980301 3929992.912999988068 60328.768542189 2024-01-19T18:26:42.045129+00:00 19994330.289000000805 28999999.999000068754 27870000.011000011116 3937788.041000009049 60328.768553610 2024-01-19T18:26:43.031906+00:00 19994330.286000009626 29000000.016000028700 27869999.956000000238 3933305.026000022888 60328.768565212 2024-01-19T18:26:44.034300+00:00 19994330.285999998450 28999999.984000001103 27870000.059000018984 3934573.930999993812 60328.768576814 2024-01-19T18:26:45.036699+00:00 19994330.288999989629 29000000.023000009358 27870000.007999990135 3932298.993999958038 60328.768588415 2024-01-19T18:26:46.039096+00:00 19994330.289000019431 29000000.045999988914 27870000.003999978304 3934447.065000057220 60328.768600017 2024-01-19T18:26:47.041490+00:00 19994330.282999988645 28999999.956000000238 27869999.960000038147 3930251.957999945153 60328.768611438 2024-01-19T18:26:48.028267+00:00 19994330.290999978781 28999999.971000019461 27870000.015999969095 3934767.988000034820 60328.768623221 2024-01-19T18:26:49.046292+00:00 19994330.289000000805 29000000.005999978632 27869999.977999988943 3931839.967000008095 60328.768634642 2024-01-19T18:26:50.033062+00:00 19994330.285000000149 29000000.022999998182 27870000.050000008196 3936462.049000024796 60328.768646243 2024-01-19T18:26:51.035450+00:00 19994330.288000021130 29000000.006000008434 27869999.981999989599 3932836.967999935150 60328.768657845 2024-01-19T18:26:52.037846+00:00 19994330.283999979496 29000000.015000019222 27870000.037000000477 3932204.052999972831 60328.768669447 2024-01-19T18:26:53.040212+00:00 19994330.290000021458 28999999.965999960899 27869999.905000030994 3933630.062000035774 60328.768680973 2024-01-19T18:26:54.036080+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3928315.866999983788 60328.768692650 2024-01-19T18:26:55.044943+00:00 19994330.288999971002 29000000.001999970526 27869999.998000029474 3933214.041000009049 60328.768704251 2024-01-19T18:26:56.047335+00:00 19994330.290000021458 29000000.010999981314 27870000.013999938965 3933990.059000014793 60328.768715778 2024-01-19T18:26:57.043229+00:00 19994330.287000000477 28999999.971000019461 27870000.028000000864 3930734.980000019073 60328.768727380 2024-01-19T18:26:58.045621+00:00 19994330.282999988645 29000000.022999998182 27869999.975000020117 3931918.991999983788 60328.768738801 2024-01-19T18:26:59.032395+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3932308.940000057220 60328.768750403 2024-01-19T18:27:00.034791+00:00 19994330.287999991328 28999999.951000031084 27869999.967000011355 3929272.047999978065 60328.768762005 2024-01-19T18:27:01.037174+00:00 19994330.289000030607 29000000.064999941736 27870000.013000011444 3931564.886999965180 60328.768773606 2024-01-19T18:27:02.039577+00:00 19994330.285999950022 29000000.003000020981 27870000.022999998182 3930571.161000012886 60328.768785027 2024-01-19T18:27:03.026355+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3926480.916000009049 60328.768796810 2024-01-19T18:27:04.044376+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3930899.039000033867 60328.768808412 2024-01-19T18:27:05.046775+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3931453.992999910843 60328.768819833 2024-01-19T18:27:06.033548+00:00 19994330.285000029951 29000000.018000010401 27870000.008999940008 3926295.040000081062 60328.768831435 2024-01-19T18:27:07.035943+00:00 19994330.287999991328 29000000.004000071436 27870000.017000079155 3931208.032999991905 60328.768843036 2024-01-19T18:27:08.038330+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3929114.896999955177 60328.768854638 2024-01-19T18:27:09.040727+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3931869.996999979019 60328.768866059 2024-01-19T18:27:10.027509+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3928032.021000028122 60328.768877842 2024-01-19T18:27:11.045522+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3930152.019000052940 60328.768889263 2024-01-19T18:27:12.032294+00:00 19994330.284999970347 29000000.004000071436 27869999.986000061035 3931420.896999955177 60328.768900864 2024-01-19T18:27:13.034687+00:00 19994330.287999991328 29000000.029999971390 27870000.089999910444 3930482.103999971878 60328.768912466 2024-01-19T18:27:14.037083+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3929948.935999989975 60328.768924068 2024-01-19T18:27:15.039476+00:00 19994330.287999991328 29000000.024999979883 27870000.060999989510 3931869.016000031959 60328.768935670 2024-01-19T18:27:16.041879+00:00 19994330.286000009626 28999999.990999940783 27869999.921000000089 3930787.083999990951 60328.768947091 2024-01-19T18:27:17.028652+00:00 19994330.289999961853 28999999.970000028610 27870000.017000000924 3929872.965999960899 60328.768958874 2024-01-19T18:27:18.046667+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3929480.016000031959 60328.768970294 2024-01-19T18:27:19.033441+00:00 19994330.285000089556 28999999.995000001043 27869999.991000000387 3934141.930000067223 60328.768981896 2024-01-19T18:27:20.035835+00:00 19994330.287999991328 29000000.007999900728 27870000.048999991268 3930765.991999983788 60328.768993498 2024-01-19T18:27:21.038224+00:00 19994330.283999919891 28999999.984000001103 27869999.957000020891 3931349.996999979019 60328.769005100 2024-01-19T18:27:22.040616+00:00 19994330.290000081062 29000000.026999998838 27869999.996999979019 3927082.133000016212 60328.769016521 2024-01-19T18:27:23.027387+00:00 19994330.287999991328 28999999.986999999732 27870000.011000011116 3931284.968999981880 60328.769028123 2024-01-19T18:27:24.029786+00:00 19994330.287999991328 29000000.013000011444 27869999.982000019401 3931016.939999938011 60328.769039905 2024-01-19T18:27:25.047803+00:00 19994330.287000060081 29000000.008999999613 27870000.061999980360 3926523.061000109185 60328.769051326 2024-01-19T18:27:26.034577+00:00 19994330.286999940872 28999999.953999999911 27869999.953000009060 3931526.962999939919 60328.769062928 2024-01-19T18:27:27.036977+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3923957.983999968041 60328.769074530 2024-01-19T18:27:28.039372+00:00 19994330.286000009626 29000000.040000021458 27869999.998000029474 3930349.012000083923 60328.769086132 2024-01-19T18:27:29.041774+00:00 19994330.286000009626 28999999.968999978155 27869999.992999970913 3928999.883999944199 60328.769097553 2024-01-19T18:27:30.028548+00:00 19994330.291999939829 29000000.033999979496 27870000.033999979496 3924617.090999960899 60328.769109155 2024-01-19T18:27:31.030954+00:00 19994330.287999991328 28999999.953000009060 27869999.930000010878 3932715.968000053894 60328.769120757 2024-01-19T18:27:32.033351+00:00 19994330.287999991328 29000000.050999999046 27870000.083000000566 3931346.049000024796 60328.769132358 2024-01-19T18:27:33.035747+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3928587.115000010002 60328.769143960 2024-01-19T18:27:34.038143+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3928879.941999911796 60328.769155562 2024-01-19T18:27:35.040532+00:00 19994330.287000000477 29000000.039000030607 27870000.013999938965 3932146.968000053894 60328.769167163 2024-01-19T18:27:36.042932+00:00 19994330.287000011653 28999999.994000021368 27870000.001000050455 3932938.972000002861 60328.769178690 2024-01-19T18:27:37.038825+00:00 19994330.287999998778 28999999.966999951750 27869999.958999991417 3927355.996999979019 60328.769190292 2024-01-19T18:27:38.041227+00:00 19994330.289999991655 28999999.998000089079 27870000.009000059217 3931555.998000026215 60328.769201713 2024-01-19T18:27:39.028000+00:00 19994330.286000009626 28999999.997999910265 27870000.006999969482 3931955.978999971878 60328.769213315 2024-01-19T18:27:40.030398+00:00 19994330.287999991328 29000000.055999990553 27870000.080999970436 3926798.098999977112 60328.769224917 2024-01-19T18:27:41.032794+00:00 19994330.287000000477 28999999.961000081152 27869999.879999998957 3927714.935999989975 60328.769236519 2024-01-19T18:27:42.035192+00:00 19994330.284000009298 28999999.991999980062 27870000.001000050455 3929182.992000102997 60328.769248120 2024-01-19T18:27:43.037591+00:00 19994330.287000000477 29000000.010999921709 27870000.077999949455 3928886.099999905098 60328.769259722 2024-01-19T18:27:44.039993+00:00 19994330.289999991655 28999999.979000091553 27869999.937999960035 3930865.884000062943 60328.769271324 2024-01-19T18:27:45.042393+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3932983.990000010002 60328.769282745 2024-01-19T18:27:46.029170+00:00 19994330.287000000477 28999999.957999940962 27869999.953000068665 3929085.009999989998 60328.769294528 2024-01-19T18:27:47.047192+00:00 19994330.288999971002 29000000.009000059217 27870000.057999968529 3933933.954999924172 60328.769305949 2024-01-19T18:27:48.033965+00:00 19994330.286000009626 28999999.967999938875 27869999.914999961853 3931579.024000049103 60328.769317551 2024-01-19T18:27:49.036360+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3927594.026000022888 60328.769328971 2024-01-19T18:27:50.023132+00:00 19994330.285000029951 28999999.990000009537 27869999.993999961764 3924054.036000012886 60328.769340754 2024-01-19T18:27:51.041152+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3929035.041000009049 60328.769352356 2024-01-19T18:27:52.043557+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3931032.939999938011 60328.769363777 2024-01-19T18:27:53.030337+00:00 19994330.286000009626 28999999.961000081152 27869999.953000068665 3931128.008000016212 60328.769375560 2024-01-19T18:27:54.048355+00:00 19994330.287000000477 29000000.010999921709 27870000.017999999225 3927855.940000057220 60328.769386981 2024-01-19T18:27:55.035128+00:00 19994330.285999950022 28999999.979000091553 27870000.011000011116 3929100.036999940872 60328.769398583 2024-01-19T18:27:56.037528+00:00 19994330.285000029951 29000000.018000010401 27870000.060999989510 3930536.032999999821 60328.769410003 2024-01-19T18:27:57.024302+00:00 19994330.288999971002 28999999.968999978155 27869999.952000010759 3928860.916000001132 60328.769421786 2024-01-19T18:27:58.042314+00:00 19994330.291999999434 29000000.032999999821 27870000.038999989629 3927127.141999999061 60328.769433207 2024-01-19T18:27:59.029091+00:00 19994330.284000039101 28999999.999000009149 27869999.957000020891 3930545.937999999151 60328.769444809 2024-01-19T18:28:00.031487+00:00 19994330.284999970347 29000000.021000001580 27870000.090999990702 3929516.995000001043 60328.769456591 2024-01-19T18:28:01.049488+00:00 19994330.291000008583 28999999.995999988168 27869999.927999999374 3931828.126999999862 60328.769468012 2024-01-19T18:28:02.036263+00:00 19994330.284999970347 29000000.018000010401 27870000.007999990135 3925974.866999999154 60328.769479614 2024-01-19T18:28:03.038659+00:00 19994330.289000030607 28999999.962999999523 27869999.970999989659 3928291.916000001132 60328.769491035 2024-01-19T18:28:04.025431+00:00 19994330.284000039101 28999999.995999988168 27870000.013000011444 3934549.114000000060 60328.769502818 2024-01-19T18:28:05.043458+00:00 19994330.287999991328 28999999.996000021696 27869999.986000001431 3931194.921999997925 60328.769514239 2024-01-19T18:28:06.030239+00:00 19994330.289000030607 28999999.998999979347 27869999.999000009149 3928452.039000004996 60328.769525841 2024-01-19T18:28:07.032638+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3930234.919999993872 60328.769537442 2024-01-19T18:28:08.035031+00:00 19994330.287000060081 28999999.995000001043 27869999.943000018597 3932539.135999999940 60328.769549044 2024-01-19T18:28:09.037427+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3926424.944999999832 60328.769560646 2024-01-19T18:28:10.039825+00:00 19994330.287999991328 28999999.966000020504 27869999.986999988556 3928634.927000001073 60328.769572067 2024-01-19T18:28:11.026592+00:00 19994330.284999970347 29000000.037000000477 27870000.023999989033 3925716.058999999892 60328.769583850 2024-01-19T18:28:12.044618+00:00 19994330.289000030607 28999999.955999970436 27869999.945999979973 3932896.016000003088 60328.769595271 2024-01-19T18:28:13.031385+00:00 19994330.286999940872 29000000.004000011832 27870000.050999999046 3928825.024000003934 60328.769606872 2024-01-19T18:28:14.033783+00:00 19994330.287999991328 29000000.022000011057 27870000.014000058174 3930021.961999997031 60328.769618474 2024-01-19T18:28:15.036176+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3930786.951999992132 60328.769630076 2024-01-19T18:28:16.038567+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3932447.995000004768 60328.769641602 2024-01-19T18:28:17.034458+00:00 19994330.286999940872 28999999.983999971300 27869999.898999929428 3928168.988000005018 60328.769653280 2024-01-19T18:28:18.043368+00:00 19994330.287000060081 29000000.020000100136 27870000.069000009447 3928685.129999995232 60328.769664882 2024-01-19T18:28:19.045765+00:00 19994330.284000039101 28999999.984999898821 27870000.026000019163 3929072.987000002991 60328.769676408 2024-01-19T18:28:20.041656+00:00 19994330.288999918848 28999999.990000009537 27869999.955999970436 3928065.979999988806 60328.769688010 2024-01-19T18:28:21.044055+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3926754.987000002991 60328.769699431 2024-01-19T18:28:22.030830+00:00 19994330.289999961853 29000000.006999969482 27870000.002000089735 3930877.084000005852 60328.769711033 2024-01-19T18:28:23.033229+00:00 19994330.286000009626 29000000.012000080198 27870000.018999930471 3929485.883000000846 60328.769722634 2024-01-19T18:28:24.035625+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3927195.052000001073 60328.769734236 2024-01-19T18:28:25.038021+00:00 19994330.281999949366 28999999.980999950320 27869999.978999968618 3933157.942000002135 60328.769745657 2024-01-19T18:28:26.024800+00:00 19994330.291000008583 29000000.025000099093 27870000.016000028700 3928495.036999986041 60328.769757440 2024-01-19T18:28:27.042822+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3933624.050000011921 60328.769769042 2024-01-19T18:28:28.045219+00:00 19994330.287999998778 29000000.022999878973 27870000.000000000000 3930975.971999987960 60328.769780463 2024-01-19T18:28:29.031993+00:00 19994330.287999998778 28999999.968000050634 27869999.970000028610 3930373.962000011932 60328.769792065 2024-01-19T18:28:30.034382+00:00 19994330.286999989301 29000000.019000049680 27870000.019000049680 3934716.995000004768 60328.769803667 2024-01-19T18:28:31.036773+00:00 19994330.289000000805 28999999.980999950320 27869999.967999938875 3931573.039999992121 60328.769815268 2024-01-19T18:28:32.039167+00:00 19994330.284000009298 29000000.016000028700 27870000.070000048727 3931538.949999988079 60328.769826689 2024-01-19T18:28:33.025939+00:00 19994330.285000000149 28999999.983999971300 27869999.982000000775 3928777.071000009775 60328.769838472 2024-01-19T18:28:34.043966+00:00 19994330.287000000477 28999999.993000030518 27869999.941000010818 3933828.953999996185 60328.769849893 2024-01-19T18:28:35.030743+00:00 19994330.289999991655 29000000.028000000864 27870000.057000000030 3925439.960999995004 60328.769861495 2024-01-19T18:28:36.033132+00:00 19994330.291999999434 29000000.002000000328 27870000.008999999613 3930959.128000020981 60328.769873097 2024-01-19T18:28:37.035524+00:00 19994330.284000009298 28999999.975000008941 27869999.974000010639 3932019.908999979030 60328.769884698 2024-01-19T18:28:38.037917+00:00 19994330.287000000477 28999999.989999990910 27870000.022999998182 3929402.053000003099 60328.769896300 2024-01-19T18:28:39.040316+00:00 19994330.285000000149 28999999.977999988943 27869999.964999970049 3930545.009000002872 60328.769907721 2024-01-19T18:28:40.027101+00:00 19994330.288000021130 29000000.006000008434 27869999.994000021368 3930445.960999995004 60328.769919504 2024-01-19T18:28:41.045126+00:00 19994330.286000009626 29000000.002999991179 27870000.020000010729 3927558.066000015009 60328.769930925 2024-01-19T18:28:42.031895+00:00 19994330.287999991328 29000000.006999999285 27869999.970999959856 3928354.879999995232 60328.769942527 2024-01-19T18:28:43.034294+00:00 19994330.291000008583 29000000.044000029564 27870000.085000038147 3934586.071999996901 60328.769954128 2024-01-19T18:28:44.036690+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3926683.023000001907 60328.769965730 2024-01-19T18:28:45.039084+00:00 19994330.285000029951 28999999.978999968618 27869999.977000001818 3927896.000999987125 60328.769977332 2024-01-19T18:28:46.041480+00:00 19994330.282999988645 28999999.990000009537 27870000.005999978632 3933286.861000000965 60328.769988753 2024-01-19T18:28:47.028258+00:00 19994330.288999971002 29000000.005999978632 27869999.996999979019 3927178.107000023127 60328.770000536 2024-01-19T18:28:48.046278+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3928926.018999993801 60328.770011957 2024-01-19T18:28:49.033058+00:00 19994330.286000009626 28999999.987999979407 27869999.966000020504 3931390.020999997854 60328.770023558 2024-01-19T18:28:50.035455+00:00 19994330.290000021458 28999999.991000000387 27869999.958999991417 3931787.879999995232 60328.770035160 2024-01-19T18:28:51.037845+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3934908.067000002135 60328.770046762 2024-01-19T18:28:52.040246+00:00 19994330.284000039101 28999999.974000040442 27870000.000000000000 3929070.004999995232 60328.770058183 2024-01-19T18:28:53.027018+00:00 19994330.286000009626 29000000.049999948591 27870000.031000021845 3934898.920000017155 60328.770069785 2024-01-19T18:28:54.029423+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3927386.135999978054 60328.770081568 2024-01-19T18:28:55.047457+00:00 19994330.285000089556 29000000.011000040919 27870000.067000031471 3930965.946000009775 60328.770092989 2024-01-19T18:28:56.034228+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3930899.960999995004 60328.770104591 2024-01-19T18:28:57.036624+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3930772.990999997128 60328.770116192 2024-01-19T18:28:58.039018+00:00 19994330.287999991328 29000000.021000031382 27870000.077999949455 3932757.034999995958 60328.770127794 2024-01-19T18:28:59.041411+00:00 19994330.286000009626 28999999.970000028610 27869999.932000041008 3931906.993000001181 60328.770139321 2024-01-19T18:29:00.037304+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3930390.932999997865 60328.770150922 2024-01-19T18:29:01.039691+00:00 19994330.287999991328 29000000.055999990553 27870000.046000000089 3935685.055000007153 60328.770162344 2024-01-19T18:29:02.026474+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3932878.087999999989 60328.770173945 2024-01-19T18:29:03.028874+00:00 19994330.285000089556 28999999.980000019073 27870000.026999950409 3935579.904000014067 60328.770185728 2024-01-19T18:29:04.046890+00:00 19994330.287999991328 29000000.024999979883 27869999.976000070572 3928340.011999965180 60328.770197149 2024-01-19T18:29:05.033663+00:00 19994330.288999918848 28999999.981999989599 27870000.014999989420 3933959.008000016212 60328.770208751 2024-01-19T18:29:06.036059+00:00 19994330.289000030607 29000000.011999960989 27869999.967999938875 3931547.035000026226 60328.770220352 2024-01-19T18:29:07.038450+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3934973.986999989022 60328.770231954 2024-01-19T18:29:08.040848+00:00 19994330.286999940872 29000000.032999988645 27869999.991999980062 3927522.911000012886 60328.770243376 2024-01-19T18:29:09.027626+00:00 19994330.283000111580 28999999.965999960899 27869999.978000041097 3931571.067999958992 60328.770255158 2024-01-19T18:29:10.045649+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3932828.984000027180 60328.770266579 2024-01-19T18:29:11.032422+00:00 19994330.288999918848 28999999.955999970436 27869999.960999999195 3930508.138999999035 60328.770278181 2024-01-19T18:29:12.034816+00:00 19994330.290000081062 29000000.021999999881 27870000.051999989897 3928782.899999976158 60328.770289782 2024-01-19T18:29:13.037207+00:00 19994330.286000009626 29000000.004999998957 27869999.973999999464 3929888.891000031959 60328.770301384 2024-01-19T18:29:14.039608+00:00 19994330.287999991328 28999999.989000011235 27870000.013000000268 3928900.074000000954 60328.770312986 2024-01-19T18:29:15.042006+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3929662.018999993801 60328.770324407 2024-01-19T18:29:16.028787+00:00 19994330.286999940872 29000000.018999990076 27869999.991000000387 3935071.964999973774 60328.770336190 2024-01-19T18:29:17.046804+00:00 19994330.282000061125 28999999.995000001043 27870000.013999998569 3930124.971000016201 60328.770347611 2024-01-19T18:29:18.033578+00:00 19994330.292999979109 28999999.997999999672 27869999.974999990314 3929949.097999989986 60328.770359213 2024-01-19T18:29:19.035979+00:00 19994330.286000009626 28999999.989000018686 27869999.981000009924 3932094.929000020027 60328.770370634 2024-01-19T18:29:20.022749+00:00 19994330.288999918848 29000000.031999979168 27870000.067999988794 3933200.078999996185 60328.770382416 2024-01-19T18:29:21.040772+00:00 19994330.284000001848 28999999.985000010580 27869999.966000020504 3935878.975000023842 60328.770394018 2024-01-19T18:29:22.043172+00:00 19994330.287999998778 28999999.966000020504 27869999.978999968618 3935890.045999944210 60328.770405439 2024-01-19T18:29:23.029945+00:00 19994330.285999998450 29000000.024999979883 27870000.035000029951 3936612.925000011921 60328.770417222 2024-01-19T18:29:24.047961+00:00 19994330.287999998778 29000000.005999978632 27869999.965999960899 3934800.995999991894 60328.770428643 2024-01-19T18:29:25.034741+00:00 19994330.285000000149 28999999.989000018686 27870000.004000011832 3936102.022000014782 60328.770440245 2024-01-19T18:29:26.037136+00:00 19994330.290000010282 29000000.033999979496 27870000.050000008196 3932709.966000020970 60328.770451666 2024-01-19T18:29:27.023909+00:00 19994330.287999998778 28999999.932000041008 27869999.930999990553 3931693.031000018120 60328.770463448 2024-01-19T18:29:28.041932+00:00 19994330.287000000477 29000000.053999960423 27870000.054000020027 3932788.943999946117 60328.770474869 2024-01-19T18:29:29.028716+00:00 19994330.287000000477 28999999.957000020891 27869999.980999950320 3933106.010000050068 60328.770486471 2024-01-19T18:29:30.031113+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3930531.085999966133 60328.770498254 2024-01-19T18:29:31.049127+00:00 19994330.284000009298 29000000.000000000000 27870000.011999960989 3927932.940999985207 60328.770509675 2024-01-19T18:29:32.035903+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3932998.999000012875 60328.770521277 2024-01-19T18:29:33.038293+00:00 19994330.290999978781 29000000.019999980927 27870000.024000048637 3930787.040000020992 60328.770532697 2024-01-19T18:29:34.025062+00:00 19994330.285000029951 28999999.974000100046 27870000.000000000000 3929713.994000018109 60328.770544480 2024-01-19T18:29:35.043086+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3930954.988999962807 60328.770555901 2024-01-19T18:29:36.029863+00:00 19994330.285000029951 29000000.009999990463 27869999.981000069529 3928302.994000018109 60328.770567503 2024-01-19T18:29:37.032257+00:00 19994330.287000000477 28999999.978000041097 27869999.994999889284 3932218.949999988079 60328.770579105 2024-01-19T18:29:38.034654+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3932521.033999979030 60328.770590707 2024-01-19T18:29:39.037047+00:00 19994330.288999971002 29000000.026000019163 27870000.047999981791 3935504.078999996185 60328.770602308 2024-01-19T18:29:40.039439+00:00 19994330.287000000477 28999999.980999950320 27869999.968000050634 3927425.953000009060 60328.770613835 2024-01-19T18:29:41.035327+00:00 19994330.287999991328 28999999.975999951363 27869999.979999899864 3930268.944000006188 60328.770625512 2024-01-19T18:29:42.044237+00:00 19994330.290000021458 28999999.990000009537 27870000.004000071436 3935094.071000040043 60328.770636857 2024-01-19T18:29:43.024506+00:00 19994330.285000029951 29000000.059000018984 27870000.044000029564 3934089.941999971867 60328.770648641 2024-01-19T18:29:44.042523+00:00 19994330.287000000477 28999999.983000040054 27870000.016999959946 3930496.968999981880 60328.770660061 2024-01-19T18:29:45.029298+00:00 19994330.283999979496 29000000.021999958903 27869999.983999971300 3927970.027000010014 60328.770671663 2024-01-19T18:29:46.031698+00:00 19994330.288999971002 28999999.951000090688 27869999.971999999136 3933932.957000017166 60328.770683265 2024-01-19T18:29:47.034094+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3931161.139999986161 60328.770694867 2024-01-19T18:29:48.036498+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3932702.939000010025 60328.770706469 2024-01-19T18:29:49.038898+00:00 19994330.286000009626 29000000.026999998838 27869999.990000009537 3932765.969999969006 60328.770718071 2024-01-19T18:29:50.041295+00:00 19994330.289000030607 28999999.978999990970 27869999.991000000387 3932829.922000051010 60328.770729672 2024-01-19T18:29:51.043695+00:00 19994330.289999961853 29000000.033000010997 27870000.041999999434 3929097.090999960899 60328.770741093 2024-01-19T18:29:52.030472+00:00 19994330.282999988645 28999999.984999999404 27869999.981000009924 3931426.039000033867 60328.770752695 2024-01-19T18:29:53.032867+00:00 19994330.289000030607 28999999.961999978870 27869999.932000000030 3929805.894999980927 60328.770764297 2024-01-19T18:29:54.035264+00:00 19994330.289999961853 29000000.036000009626 27870000.025999989361 3934545.111999989022 60328.770775899 2024-01-19T18:29:55.037662+00:00 19994330.282999988645 28999999.969999998808 27870000.006999999285 3933976.054000020027 60328.770787320 2024-01-19T18:29:56.024444+00:00 19994330.288000110537 28999999.985000010580 27869999.982000019401 3929879.931999980938 60328.770799103 2024-01-19T18:29:57.042465+00:00 19994330.289999961853 29000000.023999959230 27870000.043999999762 3931264.991999983788 60328.770810524 2024-01-19T18:29:58.029244+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3937353.020000040997 60328.770822125 2024-01-19T18:29:59.031643+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3933802.972999989986 60328.770833727 2024-01-19T18:30:00.034042+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3932779.046000003815 60328.770845329 2024-01-19T18:30:01.036426+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3932759.953000009060 60328.770856931 2024-01-19T18:30:02.038827+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3937400.893000007141 60328.770868352 2024-01-19T18:30:03.025610+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3934239.136999965180 60328.770880135 2024-01-19T18:30:04.043631+00:00 19994330.289000030607 28999999.964000049978 27869999.930999990553 3933544.034000039101 60328.770891556 2024-01-19T18:30:05.030414+00:00 19994330.284999970347 29000000.087999999523 27870000.070999979973 3931074.901999949943 60328.770903158 2024-01-19T18:30:06.032802+00:00 19994330.287000060081 28999999.953999999911 27869999.971000019461 3935170.019000052940 60328.770914759 2024-01-19T18:30:07.035198+00:00 19994330.284000039101 29000000.039000030607 27869999.988000039011 3930345.010999978054 60328.770926361 2024-01-19T18:30:08.037590+00:00 19994330.286999940872 28999999.972999930382 27870000.031000021845 3933246.921000003815 60328.770937963 2024-01-19T18:30:09.039983+00:00 19994330.286000009626 28999999.973999980837 27869999.979999899864 3931024.041000009049 60328.770949384 2024-01-19T18:30:10.026762+00:00 19994330.292000059038 29000000.032000061125 27869999.988000039011 3927503.098999977112 60328.770961166 2024-01-19T18:30:11.044786+00:00 19994330.285999890417 29000000.003000020981 27870000.046000000089 3930439.942000031006 60328.770972588 2024-01-19T18:30:12.031563+00:00 19994330.289000030607 29000000.003999948502 27869999.940999981016 3932590.933000028133 60328.770984190 2024-01-19T18:30:13.033958+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3931705.078999996185 60328.770995610 2024-01-19T18:30:14.020730+00:00 19994330.285000089556 28999999.991999980062 27870000.021999958903 3928593.991999983788 60328.771007393 2024-01-19T18:30:15.038754+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3932377.972999929916 60328.771018814 2024-01-19T18:30:16.025526+00:00 19994330.287000000477 29000000.009000059217 27870000.025000099093 3934539.963000059128 60328.771030416 2024-01-19T18:30:17.027927+00:00 19994330.289000000805 28999999.978999968618 27869999.939999941736 3930382.090999960899 60328.771042199 2024-01-19T18:30:18.045961+00:00 19994330.287999998778 29000000.003999948502 27870000.055999990553 3931389.934000014793 60328.771053620 2024-01-19T18:30:19.032742+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3931403.087999939919 60328.771065222 2024-01-19T18:30:20.035142+00:00 19994330.285999998450 29000000.022000070661 27869999.985000010580 3928638.934000014793 60328.771076824 2024-01-19T18:30:21.037536+00:00 19994330.287999991328 28999999.957999940962 27869999.978999968618 3926878.012000083923 60328.771088425 2024-01-19T18:30:22.039931+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3928285.100999950897 60328.771099952 2024-01-19T18:30:23.035819+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3930278.906000018120 60328.771111554 2024-01-19T18:30:24.038219+00:00 19994330.289000000805 28999999.988000039011 27870000.026999950409 3930933.013999938965 60328.771122974 2024-01-19T18:30:25.024998+00:00 19994330.289999991655 29000000.031000021845 27869999.971000079066 3933967.058000088204 60328.771134576 2024-01-19T18:30:26.027404+00:00 19994330.289000000805 29000000.024000000209 27870000.060999989510 3929625.906000018120 60328.771146359 2024-01-19T18:30:27.045420+00:00 19994330.282000008970 28999999.993000008166 27869999.957999940962 3934106.000999927986 60328.771157780 2024-01-19T18:30:28.032199+00:00 19994330.287000000477 28999999.993999991566 27870000.002000000328 3928801.985000013839 60328.771169382 2024-01-19T18:30:29.034591+00:00 19994330.284999970347 28999999.982000008225 27869999.967000000179 3928387.042999982834 60328.771180984 2024-01-19T18:30:30.036984+00:00 19994330.290000021458 29000000.033000010997 27870000.076999999583 3929850.988999962807 60328.771192586 2024-01-19T18:30:31.039384+00:00 19994330.291000008583 28999999.952999979258 27869999.914000000805 3926139.968000053894 60328.771204006 2024-01-19T18:30:32.026165+00:00 19994330.284999970347 29000000.006000008434 27870000.006000000983 3933119.074000000954 60328.771215608 2024-01-19T18:30:33.028559+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3930131.952999948990 60328.771227210 2024-01-19T18:30:34.030956+00:00 19994330.287000000477 28999999.978999998420 27869999.959999978542 3928776.014000058174 60328.771238812 2024-01-19T18:30:35.033355+00:00 19994330.287000000477 29000000.022999998182 27870000.089999999851 3926388.940999985207 60328.771250414 2024-01-19T18:30:36.035749+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3932897.115000010002 60328.771262016 2024-01-19T18:30:37.038149+00:00 19994330.285000029951 28999999.957000020891 27869999.958999991417 3931466.899999976158 60328.771273618 2024-01-19T18:30:38.040550+00:00 19994330.291999999434 29000000.001999970526 27870000.034000039101 3930905.953999996185 60328.771285038 2024-01-19T18:30:39.027330+00:00 19994330.291999999434 29000000.014999989420 27869999.956999961287 3931929.082000017166 60328.771296640 2024-01-19T18:30:40.029727+00:00 19994330.282999988645 28999999.999000009149 27870000.037000000477 3928190.932999968994 60328.771308242 2024-01-19T18:30:41.032120+00:00 19994330.288000050932 29000000.004000011832 27869999.967999991030 3930639.090000032913 60328.771319844 2024-01-19T18:30:42.034515+00:00 19994330.285999890417 28999999.973999980837 27869999.983000040054 3929569.924000024796 60328.771331265 2024-01-19T18:30:43.021289+00:00 19994330.284000039101 29000000.005999978632 27869999.996999979019 3928430.047999978065 60328.771343048 2024-01-19T18:30:44.039305+00:00 19994330.289000030607 29000000.012000080198 27870000.083999991417 3934133.991000055801 60328.771354649 2024-01-19T18:30:45.041706+00:00 19994330.289000030607 28999999.975999951363 27869999.915000021458 3930365.940999985207 60328.771366070 2024-01-19T18:30:46.028484+00:00 19994330.289999961853 29000000.037999991328 27870000.066000040621 3929548.061999917030 60328.771377853 2024-01-19T18:30:47.046504+00:00 19994330.284000039101 28999999.975000020117 27869999.931999921799 3929571.968000053894 60328.771389274 2024-01-19T18:30:48.033272+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3927872.031000018120 60328.771400876 2024-01-19T18:30:49.035675+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3937736.996999979019 60328.771412297 2024-01-19T18:30:50.022448+00:00 19994330.284999970347 28999999.983000040054 27869999.937999960035 3932795.950999975204 60328.771424079 2024-01-19T18:30:51.040469+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3936180.973999977112 60328.771435501 2024-01-19T18:30:52.027244+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3931150.148000001907 60328.771447103 2024-01-19T18:30:53.029642+00:00 19994330.292000059038 28999999.985999941826 27869999.983999971300 3933684.965000032913 60328.771458885 2024-01-19T18:30:54.047662+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3928698.995000004768 60328.771470306 2024-01-19T18:30:55.034434+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3929995.980000019073 60328.771481908 2024-01-19T18:30:56.036834+00:00 19994330.291999939829 29000000.018000010401 27870000.049999948591 3928791.967000008095 60328.771493329 2024-01-19T18:30:57.023607+00:00 19994330.282000061125 28999999.944999929518 27869999.886999960989 3931942.141000031959 60328.771505111 2024-01-19T18:30:58.041623+00:00 19994330.284999970347 29000000.039000030607 27870000.076000090688 3933731.816999911796 60328.771516533 2024-01-19T18:30:59.028401+00:00 19994330.292000059038 28999999.988999959081 27869999.936999920756 3927860.024999976158 60328.771528134 2024-01-19T18:31:00.030802+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3932646.107000112999 60328.771539736 2024-01-19T18:31:01.033188+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3931178.880999923218 60328.771551338 2024-01-19T18:31:02.035581+00:00 19994330.285999890417 29000000.028000000864 27869999.988000039011 3926054.003000020981 60328.771562940 2024-01-19T18:31:03.037978+00:00 19994330.286000009626 28999999.980999998748 27870000.009999990463 3934087.050999999046 60328.771574466 2024-01-19T18:31:04.033866+00:00 19994330.289000030607 28999999.986999999732 27870000.011999960989 3928130.929999948014 60328.771586143 2024-01-19T18:31:05.042770+00:00 19994330.284000039101 28999999.962999999523 27869999.981000069529 3928272.895000100136 60328.771597489 2024-01-19T18:31:06.023045+00:00 19994330.286999940872 29000000.021999999881 27870000.001999970526 3929521.113999962807 60328.771609272 2024-01-19T18:31:07.041066+00:00 19994330.291000008583 29000000.027000010014 27870000.024999998510 3929497.060999989975 60328.771620693 2024-01-19T18:31:08.027843+00:00 19994330.287999998778 29000000.021000001580 27870000.043999988586 3933814.965999960899 60328.771632295 2024-01-19T18:31:09.030248+00:00 19994330.285999998450 28999999.968999978155 27869999.880000010133 3933099.081000090111 60328.771643897 2024-01-19T18:31:10.032644+00:00 19994330.289000000805 29000000.006000008434 27870000.072000000626 3928933.908999919891 60328.771655498 2024-01-19T18:31:11.035045+00:00 19994330.287000000477 28999999.983000010252 27869999.944999989122 3928649.947000027169 60328.771667100 2024-01-19T18:31:12.037449+00:00 19994330.285000000149 28999999.977000001818 27870000.029000010341 3932449.049999951851 60328.771678521 2024-01-19T18:31:13.024234+00:00 19994330.287999998778 29000000.000999990851 27870000.022999998182 3933118.182000041008 60328.771690304 2024-01-19T18:31:14.042256+00:00 19994330.287999991328 29000000.040000021458 27870000.021999981254 3933429.796000003815 60328.771701725 2024-01-19T18:31:15.029038+00:00 19994330.287000000477 29000000.000999990851 27869999.984999980778 3927357.976999998093 60328.771713327 2024-01-19T18:31:16.031431+00:00 19994330.289000000805 29000000.020999971777 27870000.002000030130 3934279.108999968041 60328.771724929 2024-01-19T18:31:17.033826+00:00 19994330.286000009626 28999999.997000038624 27869999.986000001431 3934618.009000062943 60328.771736531 2024-01-19T18:31:18.036222+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3932931.949000000954 60328.771747951 2024-01-19T18:31:19.022996+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3932656.901999949943 60328.771759734 2024-01-19T18:31:20.041013+00:00 19994330.288000021130 29000000.010999981314 27869999.971999999136 3932096.134999989998 60328.771771336 2024-01-19T18:31:21.043414+00:00 19994330.289999991655 28999999.970999959856 27869999.956000030041 3931906.889999986161 60328.771782757 2024-01-19T18:31:22.030201+00:00 19994330.288999971002 29000000.040000081062 27870000.107999980450 3932509.145000100136 60328.771794359 2024-01-19T18:31:23.032600+00:00 19994330.288000050932 28999999.998000029474 27869999.966000020504 3934338.929999948014 60328.771805961 2024-01-19T18:31:24.034994+00:00 19994330.285999950022 28999999.973999980837 27869999.973999980837 3936765.057999968994 60328.771817562 2024-01-19T18:31:25.037384+00:00 19994330.287000000477 29000000.021000031382 27869999.979999959469 3937738.975000023842 60328.771828983 2024-01-19T18:31:26.024167+00:00 19994330.283000048250 28999999.972999930382 27870000.034000039101 3931815.899000049103 60328.771840766 2024-01-19T18:31:27.042191+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3933873.115999937057 60328.771852187 2024-01-19T18:31:28.028969+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3927000.965000032913 60328.771863789 2024-01-19T18:31:29.031370+00:00 19994330.286000009626 29000000.017000079155 27870000.013999938965 3933955.950999975204 60328.771875391 2024-01-19T18:31:30.033764+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3929846.101999998093 60328.771886993 2024-01-19T18:31:31.036164+00:00 19994330.288999971002 28999999.983999971300 27869999.991999980062 3925885.881999969017 60328.771898595 2024-01-19T18:31:32.038560+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3924307.097000002861 60328.771910015 2024-01-19T18:31:33.025341+00:00 19994330.283999979496 29000000.003000020981 27870000.022999998182 3934995.999000072014 60328.771921798 2024-01-19T18:31:34.043360+00:00 19994330.286000069231 29000000.014999989420 27869999.988000039011 3930048.949999928009 60328.771933219 2024-01-19T18:31:35.030142+00:00 19994330.288999918848 28999999.996000051498 27870000.021000031382 3931742.078000069130 60328.771944821 2024-01-19T18:31:36.032540+00:00 19994330.287000060081 29000000.033999919891 27870000.021999958903 3934507.958999990951 60328.771956242 2024-01-19T18:31:37.019312+00:00 19994330.289000030607 28999999.971000079066 27869999.955999970436 3933272.927999972831 60328.771968025 2024-01-19T18:31:38.037339+00:00 19994330.290999889374 29000000.005999919027 27870000.027000069618 3930938.159999967087 60328.771979627 2024-01-19T18:31:39.039736+00:00 19994330.285000089556 29000000.011000040919 27869999.986999988556 3930557.864000082016 60328.771991048 2024-01-19T18:31:40.026507+00:00 19994330.286000009626 29000000.002999998629 27870000.011999960989 3931770.039999961853 60328.772002830 2024-01-19T18:31:41.044533+00:00 19994330.285999890417 28999999.977000009269 27869999.942000031471 3933952.044000030030 60328.772014251 2024-01-19T18:31:42.031306+00:00 19994330.290000081062 28999999.977000001818 27870000.003999948502 3931141.842999935150 60328.772025853 2024-01-19T18:31:43.033710+00:00 19994330.281999949366 29000000.024000000209 27870000.042999979109 3932320.092000008095 60328.772037379 2024-01-19T18:31:44.029597+00:00 19994330.292000059038 28999999.978999990970 27869999.936000108719 3935847.098999977112 60328.772049057 2024-01-19T18:31:45.038497+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3930458.881000041962 60328.772060402 2024-01-19T18:31:46.018761+00:00 19994330.286000009626 28999999.960000008345 27869999.997999999672 3941223.052999972831 60328.772072185 2024-01-19T18:31:47.036778+00:00 19994330.284999970347 29000000.020000010729 27869999.983000010252 3933516.886000037193 60328.772083862 2024-01-19T18:31:48.045689+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3932204.126000047196 60328.772095208 2024-01-19T18:31:49.025960+00:00 19994330.287999991328 28999999.998000029474 27870000.042000010610 3930921.013999938965 60328.772106991 2024-01-19T18:31:50.043984+00:00 19994330.285000089556 29000000.024999979883 27870000.021000001580 3928116.828999996185 60328.772118411 2024-01-19T18:31:51.030759+00:00 19994330.289999961853 28999999.990000009537 27869999.956000000238 3926545.036000012886 60328.772130013 2024-01-19T18:31:52.033157+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3931935.074000000954 60328.772141434 2024-01-19T18:31:53.019934+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3934764.978000044823 60328.772153217 2024-01-19T18:31:54.037948+00:00 19994330.286000009626 28999999.998000029474 27869999.999999970198 3932491.026999949943 60328.772164638 2024-01-19T18:31:55.024729+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3936121.896999955177 60328.772176240 2024-01-19T18:31:56.027132+00:00 19994330.290000081062 28999999.991999980062 27870000.019000049680 3927826.103000044823 60328.772188023 2024-01-19T18:31:57.045150+00:00 19994330.285999890417 28999999.982999980450 27869999.982999980450 3926944.953999996185 60328.772199444 2024-01-19T18:31:58.031928+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3933696.075000048149 60328.772211045 2024-01-19T18:31:59.034325+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3933952.981999992859 60328.772222647 2024-01-19T18:32:00.036720+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3932318.970000029076 60328.772234249 2024-01-19T18:32:01.039096+00:00 19994330.287000060081 28999999.988999959081 27869999.969000041485 3935908.113999962807 60328.772245670 2024-01-19T18:32:02.025874+00:00 19994330.285999998450 29000000.052000049502 27870000.045000020415 3937565.944000006188 60328.772257272 2024-01-19T18:32:03.028274+00:00 19994330.287999998778 28999999.957000020891 27869999.959999978542 3933745.980999947060 60328.772268874 2024-01-19T18:32:04.030669+00:00 19994330.285000000149 29000000.015999909490 27870000.016000028700 3932797.009000062943 60328.772280475 2024-01-19T18:32:05.033059+00:00 19994330.289000000805 28999999.984000090510 27869999.982999920845 3929787.080999969970 60328.772292077 2024-01-19T18:32:06.035452+00:00 19994330.291000008583 28999999.988999959081 27869999.976000070572 3933462.865999937057 60328.772303679 2024-01-19T18:32:07.037847+00:00 19994330.287000000477 29000000.000999931246 27870000.055999990553 3933540.007000089157 60328.772315281 2024-01-19T18:32:08.040246+00:00 19994330.283999990672 29000000.040000081062 27869999.988999959081 3929640.010999917984 60328.772326702 2024-01-19T18:32:09.027029+00:00 19994330.287999991328 28999999.934999939054 27869999.917999979109 3933065.984000086784 60328.772338304 2024-01-19T18:32:10.029421+00:00 19994330.285000029951 29000000.034000039101 27870000.073000069708 3934046.036999940872 60328.772349905 2024-01-19T18:32:11.031820+00:00 19994330.286999970675 28999999.985000010580 27869999.980999950320 3934071.901000022888 60328.772361507 2024-01-19T18:32:12.034215+00:00 19994330.290000021458 29000000.046999931335 27870000.021999958903 3929882.108000040054 60328.772372928 2024-01-19T18:32:13.020984+00:00 19994330.289999991655 28999999.963999990374 27869999.980000019073 3933456.003999948967 60328.772384711 2024-01-19T18:32:14.039004+00:00 19994330.286000009626 29000000.020000100136 27869999.998000029474 3931896.976999998093 60328.772396313 2024-01-19T18:32:15.041398+00:00 19994330.286999970675 28999999.971999999136 27869999.973999980837 3932810.036000012886 60328.772407733 2024-01-19T18:32:16.028177+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3932135.981999992859 60328.772419335 2024-01-19T18:32:17.030574+00:00 19994330.287999991328 29000000.004000000656 27870000.039000030607 3933990.980999947060 60328.772430937 2024-01-19T18:32:18.032972+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3935055.936000109185 60328.772442539 2024-01-19T18:32:19.035365+00:00 19994330.290000021458 28999999.959000010043 27869999.952999949455 3932858.058999896049 60328.772453960 2024-01-19T18:32:20.022136+00:00 19994330.291999999434 29000000.017999991775 27869999.980999950320 3931993.927000045776 60328.772465743 2024-01-19T18:32:21.040168+00:00 19994330.283999979496 29000000.011999990791 27870000.090000029653 3932914.174000024796 60328.772477163 2024-01-19T18:32:22.026936+00:00 19994330.286000009626 28999999.996000021696 27869999.934000018984 3933313.850000023842 60328.772488765 2024-01-19T18:32:23.029338+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3929045.087999939919 60328.772500549 2024-01-19T18:32:24.047370+00:00 19994330.287999991328 28999999.970999989659 27870000.021999999881 3936445.011000037193 60328.772511969 2024-01-19T18:32:25.034135+00:00 19994330.286000009626 29000000.018000040203 27869999.984999999404 3933125.018999934196 60328.772523577 2024-01-19T18:32:26.037029+00:00 19994330.290000021458 28999999.983999971300 27870000.025000009686 3936003.912000060081 60328.772535103 2024-01-19T18:32:27.032919+00:00 19994330.287999991328 29000000.040000021458 27870000.024999991059 3935131.018999934196 60328.772546780 2024-01-19T18:32:28.041824+00:00 19994330.286000009626 28999999.967999991030 27869999.944000020623 3930442.025000094902 60328.772558126 2024-01-19T18:32:29.022092+00:00 19994330.286000009626 29000000.033999979496 27870000.049999978393 3938727.003000000026 60328.772569909 2024-01-19T18:32:30.040116+00:00 19994330.286999940872 28999999.963999990374 27869999.969000011683 3931573.915000000037 60328.772581330 2024-01-19T18:32:31.026891+00:00 19994330.287999991328 29000000.018000010401 27870000.007999990135 3940289.003000000026 60328.772592932 2024-01-19T18:32:32.029290+00:00 19994330.286000009626 29000000.006000038236 27869999.993999991566 3936348.001999999862 60328.772604714 2024-01-19T18:32:33.047313+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3937108.012999999803 60328.772616135 2024-01-19T18:32:34.034087+00:00 19994330.289999961853 29000000.001999970526 27870000.035000029951 3933683.031999997795 60328.772627737 2024-01-19T18:32:35.036486+00:00 19994330.285000089556 28999999.968000050634 27869999.954999979585 3933124.121000003070 60328.772639158 2024-01-19T18:32:36.023267+00:00 19994330.286999940872 29000000.028000000864 27870000.065999981016 3935696.879999998957 60328.772650941 2024-01-19T18:32:37.041291+00:00 19994330.287999991328 28999999.992999911308 27869999.955000039190 3932381.005999996793 60328.772662362 2024-01-19T18:32:38.028064+00:00 19994330.286000009626 28999999.991000059992 27870000.065999981016 3939578.019000000786 60328.772673964 2024-01-19T18:32:39.030462+00:00 19994330.287000060081 29000000.013000011444 27869999.971000019461 3932757.020999997854 60328.772685566 2024-01-19T18:32:40.032853+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3935174.913000002969 60328.772697167 2024-01-19T18:32:41.035243+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3934034.060000001919 60328.772708769 2024-01-19T18:32:42.037638+00:00 19994330.286000009626 29000000.004999998957 27869999.969999969006 3934511.023000001907 60328.772720190 2024-01-19T18:32:43.024415+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3931214.021999999881 60328.772731973 2024-01-19T18:32:44.042432+00:00 19994330.287000060081 29000000.016000028700 27869999.975999951363 3930430.009999997914 60328.772743394 2024-01-19T18:32:45.029210+00:00 19994330.284999970347 28999999.978000041097 27870000.037999991328 3931799.906999997795 60328.772754996 2024-01-19T18:32:46.031608+00:00 19994330.286000009626 29000000.023999929428 27869999.964000109583 3934372.044000000227 60328.772766598 2024-01-19T18:32:47.034007+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3935408.933999999892 60328.772778199 2024-01-19T18:32:48.036406+00:00 19994330.291000008583 29000000.006999969482 27869999.997999910265 3929744.109999998938 60328.772789620 2024-01-19T18:32:49.023177+00:00 19994330.282999988645 29000000.013000011444 27870000.037000060081 3932476.871999993920 60328.772801222 2024-01-19T18:32:50.025570+00:00 19994330.291999939829 29000000.004999998957 27870000.026999950409 3928817.099000006914 60328.772813004 2024-01-19T18:32:51.043589+00:00 19994330.285000089556 29000000.014000058174 27870000.009999990463 3933439.050999999046 60328.772824425 2024-01-19T18:32:52.030360+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3929923.048999994993 60328.772836027 2024-01-19T18:32:53.032756+00:00 19994330.283999919891 29000000.000999931246 27870000.011000040919 3932182.798000007868 60328.772847629 2024-01-19T18:32:54.035155+00:00 19994330.289000030607 28999999.962000001222 27869999.993000030518 3933119.958000003826 60328.772859231 2024-01-19T18:32:55.037551+00:00 19994330.292000059038 29000000.048999991268 27870000.026999950409 3933830.133000000846 60328.772870652 2024-01-19T18:32:56.024322+00:00 19994330.282000001520 28999999.984999999404 27869999.973000049591 3931522.045999988914 60328.772882435 2024-01-19T18:32:57.042344+00:00 19994330.291000001132 28999999.998000010848 27869999.995000001043 3932136.928000003099 60328.772893856 2024-01-19T18:32:58.029131+00:00 19994330.287000000477 29000000.004999980330 27870000.028000000864 3931086.078999996185 60328.772905458 2024-01-19T18:32:59.031531+00:00 19994330.285000000149 29000000.006000008434 27870000.020999908447 3929887.993000001181 60328.772917059 2024-01-19T18:33:00.033931+00:00 19994330.287000000477 29000000.013000011444 27869999.934000018984 3930850.981000006199 60328.772928661 2024-01-19T18:33:01.036312+00:00 19994330.285999998450 28999999.993999991566 27870000.018000010401 3929322.012999997009 60328.772940263 2024-01-19T18:33:02.038709+00:00 19994330.288999989629 28999999.943000018597 27870000.002999998629 3930426.066000015009 60328.772951684 2024-01-19T18:33:03.025477+00:00 19994330.289000000805 29000000.052999969572 27870000.032000001520 3934806.885999978054 60328.772963466 2024-01-19T18:33:04.043498+00:00 19994330.288000021130 28999999.968999978155 27869999.960999999195 3933330.916999996174 60328.772974887 2024-01-19T18:33:05.030271+00:00 19994330.287000000477 29000000.010000050068 27870000.015000000596 3931813.102000027895 60328.772986489 2024-01-19T18:33:06.032678+00:00 19994330.287000000477 29000000.008999999613 27869999.986999999732 3932235.968999981880 60328.772998016 2024-01-19T18:33:07.028566+00:00 19994330.282999988645 29000000.014999989420 27870000.035999979824 3933787.935999989975 60328.773009693 2024-01-19T18:33:08.037469+00:00 19994330.289000000805 28999999.995999988168 27870000.006999999285 3934050.161000012886 60328.773021039 2024-01-19T18:33:09.017742+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3934428.921999990940 60328.773032821 2024-01-19T18:33:10.035765+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3931357.992000014056 60328.773044499 2024-01-19T18:33:11.044669+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3930487.974000006914 60328.773055844 2024-01-19T18:33:12.024940+00:00 19994330.290000021458 29000000.037999931723 27870000.072000030428 3936586.086999983061 60328.773067627 2024-01-19T18:33:13.042965+00:00 19994330.287000000477 28999999.958000060171 27869999.921999990940 3929357.909000008833 60328.773079048 2024-01-19T18:33:14.029737+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3929332.027000010014 60328.773090649 2024-01-19T18:33:15.032127+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3934455.034999995958 60328.773102071 2024-01-19T18:33:16.018903+00:00 19994330.287999991328 29000000.007000088692 27870000.056999981403 3933402.983999996912 60328.773113853 2024-01-19T18:33:17.036920+00:00 19994330.285000029951 28999999.978999968618 27869999.925999999046 3933611.912000000011 60328.773125274 2024-01-19T18:33:18.023691+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3929937.011999994982 60328.773136876 2024-01-19T18:33:19.026084+00:00 19994330.283999979496 29000000.016999959946 27869999.982999980450 3932897.036000012886 60328.773148659 2024-01-19T18:33:20.044104+00:00 19994330.290000021458 28999999.983000040054 27870000.034000039101 3932279.987999976147 60328.773160079 2024-01-19T18:33:21.030873+00:00 19994330.283999979496 28999999.993999961764 27869999.984999950975 3929563.059000014793 60328.773171681 2024-01-19T18:33:22.033272+00:00 19994330.288000050932 28999999.968999978155 27869999.986999988556 3933398.989999980200 60328.773183283 2024-01-19T18:33:23.035675+00:00 19994330.287999991328 29000000.059000018984 27870000.055999990553 3935385.948000013828 60328.773194885 2024-01-19T18:33:24.038073+00:00 19994330.287999991328 28999999.960999969393 27869999.999000068754 3935209.090999991167 60328.773206306 2024-01-19T18:33:25.024844+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3939199.886000006925 60328.773217908 2024-01-19T18:33:26.027242+00:00 19994330.287000060081 28999999.977999929339 27870000.009000059217 3937717.001000016928 60328.773229510 2024-01-19T18:33:27.029642+00:00 19994330.286999940872 29000000.036000009626 27869999.995000001043 3936355.065999985207 60328.773241112 2024-01-19T18:33:28.032040+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3933724.972999989986 60328.773252713 2024-01-19T18:33:29.034437+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3934996.925999999046 60328.773264315 2024-01-19T18:33:30.036835+00:00 19994330.286999940872 29000000.001000050455 27870000.036999940872 3932828.052000015974 60328.773275917 2024-01-19T18:33:31.039228+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3935051.016999990214 60328.773287338 2024-01-19T18:33:32.026006+00:00 19994330.291000008583 29000000.000000011176 27870000.006999969482 3933733.113999993075 60328.773298940 2024-01-19T18:33:33.028404+00:00 19994330.286999940872 28999999.980999991298 27869999.983999971300 3936057.910000026226 60328.773310542 2024-01-19T18:33:34.030802+00:00 19994330.289000030607 29000000.024000000209 27870000.003000020981 3932372.001999973785 60328.773322144 2024-01-19T18:33:35.033201+00:00 19994330.284000039101 28999999.991999998689 27869999.955999970436 3935673.027000010014 60328.773333564 2024-01-19T18:33:36.019977+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3937594.016999990214 60328.773345347 2024-01-19T18:33:37.037996+00:00 19994330.286000009626 29000000.025999989361 27870000.038000110537 3933560.943000019062 60328.773356949 2024-01-19T18:33:38.040394+00:00 19994330.287999991328 29000000.011000011116 27870000.093999978155 3932149.918999969959 60328.773368370 2024-01-19T18:33:39.027166+00:00 19994330.287999991328 28999999.982000019401 27869999.912999991328 3935567.150000036228 60328.773379972 2024-01-19T18:33:40.029565+00:00 19994330.290000081062 29000000.010999981314 27870000.023999929428 3934481.018000007141 60328.773391574 2024-01-19T18:33:41.031967+00:00 19994330.288999918848 28999999.991999980062 27870000.019000001252 3936488.949999988079 60328.773403175 2024-01-19T18:33:42.034358+00:00 19994330.285000089556 28999999.997000038624 27869999.986999999732 3935925.866999983788 60328.773414596 2024-01-19T18:33:43.021128+00:00 19994330.284999970347 29000000.002999961376 27869999.984000001103 3933755.040000020992 60328.773426379 2024-01-19T18:33:44.039143+00:00 19994330.289000030607 28999999.999000009149 27870000.025000009686 3934859.034999967087 60328.773437800 2024-01-19T18:33:45.025910+00:00 19994330.285999890417 28999999.998000029474 27869999.971999991685 3932207.999000012875 60328.773449402 2024-01-19T18:33:46.028310+00:00 19994330.288000110537 29000000.035999950022 27870000.034000009298 3932737.039000033867 60328.773461184 2024-01-19T18:33:47.046333+00:00 19994330.289999961853 28999999.960000038147 27869999.986999988556 3931728.881999969017 60328.773472605 2024-01-19T18:33:48.033108+00:00 19994330.286000009626 28999999.992999970913 27869999.958000000566 3936851.106999992859 60328.773484207 2024-01-19T18:33:49.035506+00:00 19994330.283999919891 29000000.001999970526 27869999.996000021696 3935065.974000037182 60328.773495734 2024-01-19T18:33:50.031391+00:00 19994330.289999999106 29000000.024000048637 27870000.039999961853 3936510.938999950886 60328.773507411 2024-01-19T18:33:51.040292+00:00 19994330.285000000149 28999999.978999968618 27870000.004000011832 3934470.146000028122 60328.773518756 2024-01-19T18:33:52.020557+00:00 19994330.285000000149 28999999.957000020891 27869999.933000031859 3934985.927999972831 60328.773530539 2024-01-19T18:33:53.038585+00:00 19994330.289000000805 29000000.067999958992 27870000.038999971002 3933688.002000033855 60328.773541960 2024-01-19T18:33:54.025367+00:00 19994330.289999991655 28999999.963999990374 27870000.019999980927 3941468.928999959957 60328.773553562 2024-01-19T18:33:55.027762+00:00 19994330.285999998450 29000000.022000070661 27869999.989000018686 3936955.103000044823 60328.773565345 2024-01-19T18:33:56.045785+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3935696.933999956120 60328.773576766 2024-01-19T18:33:57.032559+00:00 19994330.285000000149 28999999.968999978155 27869999.981999989599 3933048.118000030983 60328.773588368 2024-01-19T18:33:58.034949+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3938858.852999985218 60328.773599789 2024-01-19T18:33:59.021726+00:00 19994330.285000029951 28999999.985999941826 27869999.992999970913 3936662.976999998093 60328.773611571 2024-01-19T18:34:00.039747+00:00 19994330.287999991328 29000000.039000030607 27870000.085000038147 3936883.060999989975 60328.773622992 2024-01-19T18:34:01.026515+00:00 19994330.289999991655 29000000.003999948502 27869999.947999950498 3936151.022000014782 60328.773634594 2024-01-19T18:34:02.028921+00:00 19994330.287000000477 28999999.987000111490 27869999.996000051498 3934671.979000031948 60328.773646196 2024-01-19T18:34:03.031314+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3936657.958999990951 60328.773657798 2024-01-19T18:34:04.033714+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3938127.082000017166 60328.773669399 2024-01-19T18:34:05.036109+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3936691.954999982845 60328.773680821 2024-01-19T18:34:06.022885+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3928683.111999989022 60328.773692603 2024-01-19T18:34:07.040903+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3937505.887000023853 60328.773704024 2024-01-19T18:34:08.027685+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3932305.057999968994 60328.773715626 2024-01-19T18:34:09.030087+00:00 19994330.284999970347 28999999.980000000447 27869999.957000020891 3931728.985000013839 60328.773727228 2024-01-19T18:34:10.032486+00:00 19994330.289000030607 28999999.984000001103 27869999.978000041097 3934333.009000002872 60328.773738829 2024-01-19T18:34:11.034876+00:00 19994330.287000000477 29000000.069999989122 27870000.045999880880 3937388.029999970924 60328.773750251 2024-01-19T18:34:12.021649+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3932462.939999998081 60328.773762033 2024-01-19T18:34:13.039667+00:00 19994330.284999970347 28999999.983000010252 27870000.032000061125 3935517.094000041019 60328.773773635 2024-01-19T18:34:14.042062+00:00 19994330.290000021458 29000000.007999990135 27869999.983999971300 3935768.109999955166 60328.773785056 2024-01-19T18:34:15.028841+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3936386.791000009049 60328.773796658 2024-01-19T18:34:16.031243+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3936737.072000027169 60328.773808260 2024-01-19T18:34:17.033640+00:00 19994330.287999991328 29000000.012000020593 27869999.996000051498 3937520.018000007141 60328.773819861 2024-01-19T18:34:18.036033+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3934248.888999999035 60328.773831283 2024-01-19T18:34:19.022805+00:00 19994330.286999940872 28999999.981000009924 27869999.991999998689 3932170.029999970924 60328.773843065 2024-01-19T18:34:20.040814+00:00 19994330.286000009626 29000000.008000019938 27870000.006000000983 3936666.046999990940 60328.773854486 2024-01-19T18:34:21.027584+00:00 19994330.286000009626 28999999.989999949932 27870000.037000011653 3933383.949000000954 60328.773866088 2024-01-19T18:34:22.029981+00:00 19994330.287999991328 29000000.001000050455 27869999.982999999076 3935356.938000022899 60328.773877690 2024-01-19T18:34:23.032376+00:00 19994330.286999940872 28999999.981999989599 27869999.974999990314 3933508.074000000954 60328.773889291 2024-01-19T18:34:24.034765+00:00 19994330.291000008583 29000000.013999998569 27869999.992000009865 3936591.068000019062 60328.773900893 2024-01-19T18:34:25.037163+00:00 19994330.286000009626 28999999.976000010967 27870000.005999978632 3931631.998999952804 60328.773912314 2024-01-19T18:34:26.023932+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3932477.967000008095 60328.773924096 2024-01-19T18:34:27.041953+00:00 19994330.287000060081 29000000.009999990463 27869999.998999979347 3932414.081000030041 60328.773935518 2024-01-19T18:34:28.028726+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3930647.875000000000 60328.773947120 2024-01-19T18:34:29.031136+00:00 19994330.286000009626 28999999.972999930382 27869999.975000020117 3932778.986000000965 60328.773958646 2024-01-19T18:34:30.027033+00:00 19994330.289999961853 29000000.058000091463 27870000.017999950796 3934971.102999985218 60328.773970324 2024-01-19T18:34:31.035940+00:00 19994330.286999940872 28999999.945999979973 27869999.971999999136 3937697.897000014782 60328.773981925 2024-01-19T18:34:32.038333+00:00 19994330.288000110537 29000000.037999991328 27870000.018999990076 3935411.037999988068 60328.773993452 2024-01-19T18:34:33.034222+00:00 19994330.288999918848 28999999.962000008672 27869999.951000031084 3935359.912999988068 60328.774005129 2024-01-19T18:34:34.043115+00:00 19994330.284000039101 28999999.988999959081 27870000.050999999046 3932196.166999996174 60328.774016474 2024-01-19T18:34:35.023385+00:00 19994330.284999970347 29000000.024000048637 27870000.004000011832 3938520.999000012875 60328.774028257 2024-01-19T18:34:36.041407+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3934658.959999979008 60328.774039678 2024-01-19T18:34:37.028190+00:00 19994330.286999940872 29000000.026999950409 27870000.003999948502 3933170.026000022888 60328.774051280 2024-01-19T18:34:38.030576+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3933991.051999986172 60328.774062701 2024-01-19T18:34:39.017345+00:00 19994330.285000089556 28999999.995999928564 27869999.983000040054 3928861.907000004780 60328.774074483 2024-01-19T18:34:40.035358+00:00 19994330.286999940872 29000000.004000071436 27869999.970000028610 3931416.902999997139 60328.774085904 2024-01-19T18:34:41.022136+00:00 19994330.284999970347 29000000.013999938965 27870000.046000000089 3930576.060999989975 60328.774097506 2024-01-19T18:34:42.024537+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3929913.950000048149 60328.774109289 2024-01-19T18:34:43.042561+00:00 19994330.287999998778 28999999.975000020117 27869999.960999969393 3931447.067999958992 60328.774120710 2024-01-19T18:34:44.029338+00:00 19994330.289999999106 29000000.051999930292 27870000.049000021070 3934954.031000018120 60328.774132312 2024-01-19T18:34:45.031731+00:00 19994330.285999998450 28999999.962000001222 27869999.932999968529 3932074.938000022899 60328.774143914 2024-01-19T18:34:46.034125+00:00 19994330.289000000805 28999999.997999999672 27870000.018000010401 3930437.013999938965 60328.774155515 2024-01-19T18:34:47.036520+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3935407.968000053894 60328.774166936 2024-01-19T18:34:48.023296+00:00 19994330.287000000477 28999999.986000001431 27870000.015999909490 3938720.049999951851 60328.774178538 2024-01-19T18:34:49.025696+00:00 19994330.283999990672 28999999.975000008941 27869999.945000048727 3929488.101999998093 60328.774190140 2024-01-19T18:34:50.028095+00:00 19994330.288000021130 28999999.977000001818 27869999.988999959081 3942385.848999977112 60328.774201742 2024-01-19T18:34:51.030494+00:00 19994330.287999991328 29000000.026999980211 27870000.027000069618 3934367.112000108231 60328.774213344 2024-01-19T18:34:52.032889+00:00 19994330.289999991655 29000000.019000019878 27870000.025999899954 3934741.979999899864 60328.774224945 2024-01-19T18:34:53.035285+00:00 19994330.287000000477 28999999.967999991030 27869999.971000079066 3931757.017000079155 60328.774236547 2024-01-19T18:34:54.037679+00:00 19994330.287000000477 29000000.015999969095 27869999.993999961764 3931458.903999925125 60328.774247968 2024-01-19T18:34:55.024450+00:00 19994330.284000009298 29000000.031000021845 27870000.028000000864 3937083.017000079155 60328.774259570 2024-01-19T18:34:56.026856+00:00 19994330.290999978781 29000000.022999998182 27870000.054000020027 3936185.064999938011 60328.774271172 2024-01-19T18:34:57.029252+00:00 19994330.284000039101 28999999.971000019461 27869999.945000048727 3937200.955000042915 60328.774282774 2024-01-19T18:34:58.031647+00:00 19994330.287000000477 29000000.018999990076 27869999.971000000834 3930582.980000019073 60328.774294195 2024-01-19T18:34:59.018420+00:00 19994330.291000008583 28999999.949999991804 27870000.019999999553 3931285.004999995232 60328.774305977 2024-01-19T18:35:00.036442+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3933179.980999947060 60328.774317579 2024-01-19T18:35:01.038823+00:00 19994330.287000000477 28999999.999000009149 27870000.030000001192 3930796.967000008095 60328.774329000 2024-01-19T18:35:02.025597+00:00 19994330.283999979496 29000000.000000000000 27869999.978000000119 3930731.029000043869 60328.774340602 2024-01-19T18:35:03.027997+00:00 19994330.286000009626 29000000.015999969095 27870000.041999999434 3928331.080999969970 60328.774352204 2024-01-19T18:35:04.030398+00:00 19994330.288999971002 29000000.002000089735 27869999.993000000715 3934051.939000010025 60328.774363806 2024-01-19T18:35:05.032798+00:00 19994330.288000050932 28999999.998999949545 27869999.981000009924 3935271.087000011932 60328.774375226 2024-01-19T18:35:06.019569+00:00 19994330.288999971002 28999999.991999980062 27870000.027000010014 3931890.906000018120 60328.774387009 2024-01-19T18:35:07.037598+00:00 19994330.287999991328 29000000.009999990463 27869999.956999961287 3933205.005999923218 60328.774398430 2024-01-19T18:35:08.024365+00:00 19994330.286000009626 28999999.977000001818 27869999.945000048727 3938083.988000034820 60328.774410032 2024-01-19T18:35:09.026769+00:00 19994330.288000050932 29000000.016999959946 27870000.076999958605 3930605.052000045776 60328.774421634 2024-01-19T18:35:10.029179+00:00 19994330.281999949366 29000000.033000111580 27870000.014999989420 3933908.976999998093 60328.774433236 2024-01-19T18:35:11.031580+00:00 19994330.289000030607 28999999.944999929518 27869999.959000051022 3933909.981999992859 60328.774444838 2024-01-19T18:35:12.033974+00:00 19994330.291000008583 28999999.998999949545 27870000.018999990076 3933354.973999977112 60328.774456364 2024-01-19T18:35:13.029866+00:00 19994330.283999919891 28999999.998000029474 27870000.036000009626 3931755.062999964226 60328.774468041 2024-01-19T18:35:14.038774+00:00 19994330.289000030607 29000000.019999980927 27869999.943999949843 3928594.001999973785 60328.774479387 2024-01-19T18:35:15.019045+00:00 19994330.291000008583 29000000.004000071436 27870000.039000030607 3937507.901000022888 60328.774491169 2024-01-19T18:35:16.037068+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3933357.040000081062 60328.774502591 2024-01-19T18:35:17.023848+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3931444.030999898911 60328.774514193 2024-01-19T18:35:18.026249+00:00 19994330.284999970347 29000000.009000059217 27870000.054999951273 3937958.036000012886 60328.774525975 2024-01-19T18:35:19.044268+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3931154.016000031959 60328.774537397 2024-01-19T18:35:20.031045+00:00 19994330.289000030607 28999999.997000098228 27869999.957000020891 3931596.912999988068 60328.774548998 2024-01-19T18:35:21.033441+00:00 19994330.289000030607 28999999.961999889463 27870000.037000060081 3931630.062999964226 60328.774560419 2024-01-19T18:35:22.020212+00:00 19994330.288999918848 28999999.984000001103 27869999.968999978155 3937004.855000019073 60328.774572202 2024-01-19T18:35:23.038229+00:00 19994330.284000039101 29000000.026000011712 27870000.010999921709 3931066.070999979973 60328.774583623 2024-01-19T18:35:24.025009+00:00 19994330.289999961853 28999999.984000001103 27869999.986000061035 3934321.073000072967 60328.774595224 2024-01-19T18:35:25.027404+00:00 19994330.283000111580 29000000.035999998450 27870000.008999940008 3932873.972000002861 60328.774606826 2024-01-19T18:35:26.029794+00:00 19994330.288999918848 28999999.984999980778 27870000.014999989420 3933072.985999941826 60328.774618428 2024-01-19T18:35:27.032186+00:00 19994330.286000009626 29000000.024000018835 27870000.032000061125 3933346.991000055801 60328.774630030 2024-01-19T18:35:28.034582+00:00 19994330.291000008583 29000000.028999980539 27869999.978000041097 3933357.067000031006 60328.774641451 2024-01-19T18:35:29.021355+00:00 19994330.291000008583 28999999.929000020027 27869999.985999941826 3934298.993999958038 60328.774653234 2024-01-19T18:35:30.039372+00:00 19994330.281999949366 29000000.026999980211 27870000.042999979109 3933205.054000020027 60328.774664654 2024-01-19T18:35:31.026147+00:00 19994330.288000110537 29000000.002000030130 27869999.957000020891 3935105.857999920845 60328.774676256 2024-01-19T18:35:32.028543+00:00 19994330.287999991328 29000000.020999971777 27870000.003000020981 3935542.106999992859 60328.774687858 2024-01-19T18:35:33.030941+00:00 19994330.283999919891 28999999.940999981016 27869999.942999958992 3932060.014000058174 60328.774699460 2024-01-19T18:35:34.033331+00:00 19994330.287999991328 29000000.027000010014 27870000.049000021070 3932383.009999989998 60328.774710881 2024-01-19T18:35:35.020106+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3932792.924000024796 60328.774722483 2024-01-19T18:35:36.022499+00:00 19994330.287999991328 29000000.012000020593 27870000.021000001580 3931739.975999950897 60328.774734265 2024-01-19T18:35:37.040517+00:00 19994330.287999998778 28999999.982999980450 27869999.947999998927 3937965.945000051986 60328.774745686 2024-01-19T18:35:38.027296+00:00 19994330.285999998450 29000000.013000011444 27870000.017999999225 3929884.037999988068 60328.774757288 2024-01-19T18:35:39.029695+00:00 19994330.287999998778 29000000.006000038236 27870000.015999998897 3932433.014999986161 60328.774768890 2024-01-19T18:35:40.032092+00:00 19994330.284000009298 29000000.000999990851 27870000.004000011832 3933032.026000022888 60328.774780492 2024-01-19T18:35:41.034488+00:00 19994330.287999998778 28999999.998000029474 27870000.006999999285 3934829.965999960899 60328.774791913 2024-01-19T18:35:42.021263+00:00 19994330.289999991655 28999999.998999949545 27870000.010999981314 3934462.078999996185 60328.774803695 2024-01-19T18:35:43.039278+00:00 19994330.287999998778 28999999.998000029474 27869999.944000009447 3933749.929000020027 60328.774815116 2024-01-19T18:35:44.026053+00:00 19994330.287000000477 28999999.990999940783 27870000.022000011057 3931303.059999942780 60328.774826718 2024-01-19T18:35:45.028451+00:00 19994330.285000000149 28999999.988000039011 27870000.001000020653 3933722.882000089157 60328.774838320 2024-01-19T18:35:46.030849+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3933288.074000000954 60328.774849922 2024-01-19T18:35:47.033248+00:00 19994330.287000000477 28999999.992999911308 27869999.969000041485 3934879.003000020981 60328.774861524 2024-01-19T18:35:48.035641+00:00 19994330.287000000477 29000000.009000059217 27869999.983999971300 3933400.976999998093 60328.774872945 2024-01-19T18:35:49.022413+00:00 19994330.289000000805 29000000.008999940008 27870000.083999991417 3938377.058999896049 60328.774884727 2024-01-19T18:35:50.040440+00:00 19994330.286000009626 28999999.971000079066 27869999.940000001341 3936123.933000088204 60328.774896148 2024-01-19T18:35:51.027209+00:00 19994330.287999991328 29000000.059999939054 27870000.095000028610 3930602.061999917030 60328.774907750 2024-01-19T18:35:52.029607+00:00 19994330.288999971002 28999999.991999980062 27869999.949000000954 3936645.938000082970 60328.774919277 2024-01-19T18:35:53.025499+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3933682.975999950897 60328.774930954 2024-01-19T18:35:54.034401+00:00 19994330.285000029951 29000000.021000031382 27870000.022000011057 3934978.014000058174 60328.774942555 2024-01-19T18:35:55.036793+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3928258.931999921799 60328.774954082 2024-01-19T18:35:56.032677+00:00 19994330.288999971002 28999999.980000019073 27869999.995000001043 3932824.179000020027 60328.774965759 2024-01-19T18:35:57.041576+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3934593.998000026215 60328.774977105 2024-01-19T18:35:58.021850+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3937025.970000029076 60328.774988887 2024-01-19T18:35:59.039874+00:00 19994330.291999999434 29000000.014000009745 27870000.018000010401 3932630.911999940872 60328.775000309 2024-01-19T18:36:00.026654+00:00 19994330.281000021845 28999999.949999999255 27869999.963999990374 3932645.037999988068 60328.775011910 2024-01-19T18:36:01.029041+00:00 19994330.289000030607 29000000.052000001073 27870000.021000031382 3935376.962000011932 60328.775023331 2024-01-19T18:36:02.015818+00:00 19994330.287000000477 28999999.999000001699 27870000.029999971390 3937573.054000020027 60328.775035114 2024-01-19T18:36:03.033837+00:00 19994330.286999940872 28999999.987999990582 27870000.009000059217 3935296.996000051033 60328.775046716 2024-01-19T18:36:04.036229+00:00 19994330.285000089556 28999999.986000001431 27869999.921000000089 3932696.979999899864 60328.775058137 2024-01-19T18:36:05.023004+00:00 19994330.292999979109 29000000.016999989748 27870000.095000028610 3935617.968000053894 60328.775069919 2024-01-19T18:36:06.041025+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3934468.105999947060 60328.775081340 2024-01-19T18:36:07.027812+00:00 19994330.287999991328 28999999.993000000715 27869999.967999938875 3929676.971000074875 60328.775092942 2024-01-19T18:36:08.030210+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3935048.000000000000 60328.775104363 2024-01-19T18:36:09.016982+00:00 19994330.286000009626 29000000.012000020593 27869999.970000028610 3935660.004999995232 60328.775116146 2024-01-19T18:36:10.034998+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3930759.936999917030 60328.775127567 2024-01-19T18:36:11.021776+00:00 19994330.287000060081 28999999.986999988556 27869999.958000060171 3936787.976000071038 60328.775139169 2024-01-19T18:36:12.024171+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3934692.072999954224 60328.775150951 2024-01-19T18:36:13.042193+00:00 19994330.286999940872 28999999.995999988168 27870000.032999988645 3937225.986000061035 60328.775162372 2024-01-19T18:36:14.028970+00:00 19994330.287000060081 28999999.988000039011 27869999.980999950320 3934613.044000030030 60328.775173974 2024-01-19T18:36:15.031362+00:00 19994330.282999988645 29000000.014999989420 27870000.030999999493 3934474.054999948014 60328.775185576 2024-01-19T18:36:16.033758+00:00 19994330.289000030607 28999999.972999989986 27869999.982000008225 3936986.911000012886 60328.775197178 2024-01-19T18:36:17.036153+00:00 19994330.286999940872 29000000.012000020593 27869999.952999990433 3938598.005999923218 60328.775208599 2024-01-19T18:36:18.022923+00:00 19994330.287000060081 29000000.006000038236 27870000.059999998659 3937462.991000055801 60328.775220200 2024-01-19T18:36:19.025318+00:00 19994330.288999918848 28999999.984999898821 27869999.945000011474 3934840.958999990951 60328.775231802 2024-01-19T18:36:20.027716+00:00 19994330.286000009626 29000000.021000031382 27870000.070999979973 3929436.955000042915 60328.775243404 2024-01-19T18:36:21.030114+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3933314.918999909889 60328.775255006 2024-01-19T18:36:22.032505+00:00 19994330.287999991328 28999999.949000000954 27869999.947000000626 3935170.161000012886 60328.775266608 2024-01-19T18:36:23.034898+00:00 19994330.286000009626 29000000.059000018984 27870000.011000011116 3933252.058000088204 60328.775278210 2024-01-19T18:36:24.037296+00:00 19994330.283999919891 28999999.948000069708 27870000.001999970526 3935311.953999996185 60328.775289631 2024-01-19T18:36:25.024075+00:00 19994330.288000110537 29000000.036999940872 27870000.031000021845 3938113.916999936104 60328.775301232 2024-01-19T18:36:26.026469+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3936951.032000064850 60328.775312834 2024-01-19T18:36:27.028870+00:00 19994330.288999918848 29000000.050999999046 27870000.009999990463 3936455.026999949943 60328.775324436 2024-01-19T18:36:28.031273+00:00 19994330.285000089556 28999999.999000068754 27870000.049000021070 3934650.024999976158 60328.775335857 2024-01-19T18:36:29.018040+00:00 19994330.286999940872 28999999.959999918938 27869999.926999989897 3930765.949000000954 60328.775347640 2024-01-19T18:36:30.036069+00:00 19994330.287000060081 29000000.011000040919 27870000.027000010014 3938274.988000034820 60328.775359241 2024-01-19T18:36:31.038468+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3938586.113999962807 60328.775370663 2024-01-19T18:36:32.025236+00:00 19994330.285000000149 28999999.978999968618 27870000.012000020593 3936577.870000004768 60328.775382264 2024-01-19T18:36:33.027627+00:00 19994330.291999999434 29000000.014999989420 27869999.999000009149 3933465.111000061035 60328.775393866 2024-01-19T18:36:34.030029+00:00 19994330.284000009298 28999999.962000008672 27869999.917999979109 3925907.932999968994 60328.775405468 2024-01-19T18:36:35.032425+00:00 19994330.285999998450 29000000.043000098318 27870000.033999919891 3935128.953999996185 60328.775416994 2024-01-19T18:36:36.028314+00:00 19994330.287999998778 28999999.995000001043 27869999.978000041097 3930292.032999991905 60328.775428671 2024-01-19T18:36:37.037216+00:00 19994330.287999991328 28999999.997999999672 27870000.049000021070 3937009.014999986161 60328.775440017 2024-01-19T18:36:38.017484+00:00 19994330.287000000477 29000000.030000001192 27870000.059999939054 3932276.986999989022 60328.775451800 2024-01-19T18:36:39.035504+00:00 19994330.286000009626 28999999.953999999911 27869999.942000031471 3935683.070000051986 60328.775463477 2024-01-19T18:36:40.044407+00:00 19994330.289000000805 29000000.013999998569 27869999.993999961764 3935943.911999940872 60328.775474823 2024-01-19T18:36:41.024679+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3934431.014000058174 60328.775486425 2024-01-19T18:36:42.027077+00:00 19994330.285000000149 29000000.009999990463 27869999.978000041097 3934939.023000001907 60328.775498026 2024-01-19T18:36:43.029473+00:00 19994330.289000000805 28999999.969000011683 27870000.004999998957 3933019.034000039101 60328.775509628 2024-01-19T18:36:44.031864+00:00 19994330.286000009626 28999999.984000030905 27869999.986000061035 3930685.944999932777 60328.775521049 2024-01-19T18:36:45.018639+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3932571.006999969017 60328.775532831 2024-01-19T18:36:46.036654+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3929221.002000092994 60328.775544253 2024-01-19T18:36:47.023422+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3933193.065999985207 60328.775555855 2024-01-19T18:36:48.025818+00:00 19994330.288999971002 28999999.992000039667 27870000.004999998957 3933021.911999940872 60328.775567637 2024-01-19T18:36:49.043832+00:00 19994330.287000000477 29000000.029999971390 27869999.982999920845 3934678.975000023842 60328.775579058 2024-01-19T18:36:50.030609+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3929559.004999995232 60328.775590660 2024-01-19T18:36:51.033001+00:00 19994330.285000029951 28999999.974000040442 27870000.069999929518 3931035.113999962807 60328.775602081 2024-01-19T18:36:52.019770+00:00 19994330.287000000477 28999999.988999959081 27869999.912000060081 3934092.997000098228 60328.775613863 2024-01-19T18:36:53.037783+00:00 19994330.284999970347 29000000.004000011832 27870000.052999999374 3934258.902999997139 60328.775625284 2024-01-19T18:36:54.024559+00:00 19994330.291000008583 29000000.014000058174 27869999.965999998152 3930824.077999948990 60328.775636886 2024-01-19T18:36:55.026962+00:00 19994330.289000030607 28999999.980999950320 27870000.022000011057 3929555.052999972831 60328.775648488 2024-01-19T18:36:56.029359+00:00 19994330.284999970347 29000000.029000040144 27869999.959999989718 3932013.893000007141 60328.775660090 2024-01-19T18:36:57.031756+00:00 19994330.288000050932 29000000.011999960989 27870000.015000000596 3929028.950999975204 60328.775671692 2024-01-19T18:36:58.034150+00:00 19994330.286999940872 28999999.968000050634 27870000.018000010401 3932377.081000090111 60328.775683112 2024-01-19T18:36:59.020923+00:00 19994330.285000089556 28999999.989999890327 27869999.995999988168 3931811.959999918938 60328.775694895 2024-01-19T18:37:00.038943+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3934163.996999979019 60328.775706316 2024-01-19T18:37:01.025703+00:00 19994330.288999918848 29000000.003999948502 27870000.011999990791 3936755.085000038147 60328.775717918 2024-01-19T18:37:02.028098+00:00 19994330.286000009626 28999999.981999989599 27869999.975999981165 3930959.030999999959 60328.775729519 2024-01-19T18:37:03.030492+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3938951.944999998901 60328.775741121 2024-01-19T18:37:04.032889+00:00 19994330.285999890417 28999999.996999979019 27870000.014999989420 3932232.950000001118 60328.775752543 2024-01-19T18:37:05.019660+00:00 19994330.290000081062 28999999.967000011355 27869999.994000021368 3932213.042999998201 60328.775764144 2024-01-19T18:37:06.022059+00:00 19994330.284999970347 29000000.029000040144 27869999.968999978155 3936690.999000002164 60328.775775927 2024-01-19T18:37:07.040072+00:00 19994330.286000009626 29000000.026000019163 27870000.074000000954 3935295.945999999065 60328.775787348 2024-01-19T18:37:08.026846+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3936685.038000002969 60328.775798949 2024-01-19T18:37:09.029248+00:00 19994330.289999961853 28999999.960000038147 27869999.964999970049 3934991.013999999035 60328.775810551 2024-01-19T18:37:10.031645+00:00 19994330.287000060081 29000000.024000048637 27870000.012000020593 3936428.924000001978 60328.775822153 2024-01-19T18:37:11.034037+00:00 19994330.284999970347 29000000.024999979883 27870000.046999990940 3936892.010999999940 60328.775833574 2024-01-19T18:37:12.020803+00:00 19994330.287999991328 28999999.935999989510 27869999.914000030607 3938903.022999993991 60328.775845357 2024-01-19T18:37:13.038826+00:00 19994330.287000060081 29000000.046000000089 27870000.051999930292 3938050.000000000000 60328.775856778 2024-01-19T18:37:14.025598+00:00 19994330.286000009626 29000000.002000000328 27869999.963000059128 3933583.098000004888 60328.775868380 2024-01-19T18:37:15.027992+00:00 19994330.287999991328 28999999.978999990970 27870000.000999931246 3932757.946999996901 60328.775879981 2024-01-19T18:37:16.030394+00:00 19994330.287999991328 29000000.006000000983 27870000.016000028700 3936320.031000003219 60328.775891583 2024-01-19T18:37:17.032795+00:00 19994330.284999970347 28999999.995000019670 27869999.988999959081 3931806.026999995112 60328.775903185 2024-01-19T18:37:18.035190+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3934705.876000002027 60328.775914711 2024-01-19T18:37:19.031081+00:00 19994330.284999970347 29000000.008999969810 27870000.025999899954 3940038.106000006199 60328.775926389 2024-01-19T18:37:20.039979+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3934354.980999990832 60328.775937734 2024-01-19T18:37:21.020245+00:00 19994330.284999970347 28999999.995000030845 27870000.010999921709 3938243.031000003219 60328.775949517 2024-01-19T18:37:22.038261+00:00 19994330.289000030607 29000000.013999998569 27870000.078000068665 3931623.015000001062 60328.775960938 2024-01-19T18:37:23.025039+00:00 19994330.289999961853 28999999.979999959469 27869999.907999988645 3934952.930999993812 60328.775972540 2024-01-19T18:37:24.027439+00:00 19994330.285999998450 29000000.022000011057 27870000.008999940008 3931116.013999999035 60328.775984142 2024-01-19T18:37:25.029833+00:00 19994330.287999998778 28999999.971000019461 27869999.993000030518 3931343.961000009906 60328.775995743 2024-01-19T18:37:26.032231+00:00 19994330.285999998450 29000000.014999989420 27869999.971999999136 3930833.987000002991 60328.776007345 2024-01-19T18:37:27.034629+00:00 19994330.289000000805 29000000.017000019550 27870000.009999990463 3929201.045999988914 60328.776018766 2024-01-19T18:37:28.021401+00:00 19994330.282999988645 28999999.974999960512 27870000.052000049502 3932143.969000012148 60328.776030549 2024-01-19T18:37:29.039415+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3931220.029999985825 60328.776041970 2024-01-19T18:37:30.026192+00:00 19994330.290999989957 28999999.996999979019 27869999.983999971300 3928475.072000011802 60328.776053572 2024-01-19T18:37:31.028597+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3934059.917999998201 60328.776064993 2024-01-19T18:37:32.015370+00:00 19994330.287000000477 29000000.006999969482 27870000.028999999166 3930006.964000002015 60328.776076775 2024-01-19T18:37:33.033385+00:00 19994330.289999991655 29000000.015000101179 27870000.006000000983 3932130.962999999989 60328.776088196 2024-01-19T18:37:34.020169+00:00 19994330.284000009298 28999999.983999971300 27870000.017000000924 3931844.061999992002 60328.776099798 2024-01-19T18:37:35.022558+00:00 19994330.285999979824 28999999.970999959856 27869999.970999989659 3931035.064000010025 60328.776111580 2024-01-19T18:37:36.040572+00:00 19994330.287000000477 29000000.057999968529 27870000.030999999493 3930090.850999981165 60328.776123002 2024-01-19T18:37:37.027351+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3931275.101999998093 60328.776134604 2024-01-19T18:37:38.029752+00:00 19994330.287999991328 28999999.996000051498 27870000.011999990791 3933082.994000018109 60328.776146024 2024-01-19T18:37:39.016526+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3933583.967000008095 60328.776157807 2024-01-19T18:37:40.034541+00:00 19994330.285000029951 29000000.031000021845 27870000.039999991655 3933596.996999979019 60328.776169228 2024-01-19T18:37:41.021314+00:00 19994330.291999999434 29000000.000999931246 27869999.987000018358 3932676.097000002861 60328.776180830 2024-01-19T18:37:42.023712+00:00 19994330.280000030994 29000000.006000038236 27870000.055000010878 3936190.949000000954 60328.776192432 2024-01-19T18:37:43.026112+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3932529.055999993812 60328.776204034 2024-01-19T18:37:44.028515+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3933840.910000026226 60328.776215636 2024-01-19T18:37:45.030910+00:00 19994330.287999991328 29000000.008000019938 27870000.020000040531 3934118.013999999035 60328.776227237 2024-01-19T18:37:46.033301+00:00 19994330.292999979109 29000000.021000031382 27869999.978999968618 3937752.067000002135 60328.776238839 2024-01-19T18:37:47.035698+00:00 19994330.284000039101 28999999.967000011355 27869999.977000001818 3936349.913999975193 60328.776250260 2024-01-19T18:37:48.022468+00:00 19994330.288999971002 28999999.981999989599 27870000.003000020981 3936580.039000004996 60328.776261862 2024-01-19T18:37:49.024866+00:00 19994330.282999988645 29000000.036999940872 27870000.030999958515 3933595.967000008095 60328.776273464 2024-01-19T18:37:50.027263+00:00 19994330.287000060081 28999999.991000000387 27869999.956000030041 3939571.062000005972 60328.776285065 2024-01-19T18:37:51.029657+00:00 19994330.289999961853 29000000.013000000268 27870000.042000059038 3929613.041999996174 60328.776296486 2024-01-19T18:37:52.016425+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3932783.925999999046 60328.776308269 2024-01-19T18:37:53.034443+00:00 19994330.292999979109 28999999.974000010639 27869999.939999941736 3934509.903999983799 60328.776319871 2024-01-19T18:37:54.036835+00:00 19994330.289000030607 28999999.969999998808 27870000.014999989420 3938447.058000028133 60328.776331292 2024-01-19T18:37:55.023603+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3936040.006999998819 60328.776342893 2024-01-19T18:37:56.025997+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3931033.019999980927 60328.776354495 2024-01-19T18:37:57.028392+00:00 19994330.282000061125 29000000.008999999613 27870000.037999991328 3936324.022000014782 60328.776366097 2024-01-19T18:37:58.030790+00:00 19994330.287999991328 28999999.971000019461 27869999.976000070572 3932801.974999994040 60328.776377624 2024-01-19T18:37:59.026682+00:00 19994330.287999991328 29000000.071999970824 27870000.034999970347 3936853.064999998081 60328.776389301 2024-01-19T18:38:00.035588+00:00 19994330.287999991328 28999999.926999989897 27869999.975000020117 3937289.895999997854 60328.776400646 2024-01-19T18:38:01.015843+00:00 19994330.289000030607 29000000.026000019163 27869999.977999929339 3930249.120999991894 60328.776412429 2024-01-19T18:38:02.033857+00:00 19994330.288999918848 29000000.021000031382 27870000.048000101000 3937299.893000007141 60328.776424031 2024-01-19T18:38:03.036253+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3936767.960999995004 60328.776435452 2024-01-19T18:38:04.023028+00:00 19994330.284000039101 28999999.991000000387 27869999.954999919981 3940333.032000004780 60328.776447054 2024-01-19T18:38:05.025428+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3931847.944999992847 60328.776458655 2024-01-19T18:38:06.027830+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3935451.055999993812 60328.776470257 2024-01-19T18:38:07.030229+00:00 19994330.289000030607 29000000.046999990940 27870000.023999929428 3933013.051000028849 60328.776481678 2024-01-19T18:38:08.017001+00:00 19994330.288999918848 28999999.973999980837 27869999.975000020117 3935814.968999981880 60328.776493461 2024-01-19T18:38:09.035021+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3934584.992000014056 60328.776504882 2024-01-19T18:38:10.021794+00:00 19994330.284999970347 29000000.001000050455 27869999.960000038147 3935514.951999961864 60328.776516484 2024-01-19T18:38:11.024189+00:00 19994330.289999961853 29000000.034999970347 27870000.063999999315 3936726.085000038147 60328.776528266 2024-01-19T18:38:12.042213+00:00 19994330.285000089556 28999999.971000079066 27869999.993999999017 3937983.931999980938 60328.776539688 2024-01-19T18:38:13.028991+00:00 19994330.284999970347 29000000.031000021845 27870000.035000000149 3936579.989000021946 60328.776551289 2024-01-19T18:38:14.031386+00:00 19994330.292000059038 28999999.952999949455 27869999.972999989986 3934089.009999989998 60328.776562710 2024-01-19T18:38:15.018162+00:00 19994330.287999991328 29000000.031999949366 27869999.982000019401 3932943.163999975193 60328.776574493 2024-01-19T18:38:16.036178+00:00 19994330.286000009626 28999999.955000039190 27869999.966999981552 3936583.901000022888 60328.776585914 2024-01-19T18:38:17.022948+00:00 19994330.287999991328 29000000.050999999046 27870000.040000021458 3934669.850000023842 60328.776597516 2024-01-19T18:38:18.025348+00:00 19994330.289000000805 28999999.993999961764 27870000.028000000864 3931514.141999959946 60328.776609118 2024-01-19T18:38:19.027753+00:00 19994330.282999999821 28999999.993000030518 27869999.967999991030 3931787.958999990951 60328.776620720 2024-01-19T18:38:20.030148+00:00 19994330.285999991000 28999999.983000040054 27869999.966000020504 3936357.983000040054 60328.776632321 2024-01-19T18:38:21.032540+00:00 19994330.290000010282 29000000.016000028700 27870000.050999999046 3932803.057999968994 60328.776643742 2024-01-19T18:38:22.019317+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3935370.006000041962 60328.776655525 2024-01-19T18:38:23.037332+00:00 19994330.287999998778 28999999.967000011355 27869999.993999961764 3934758.975999950897 60328.776666946 2024-01-19T18:38:24.024114+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3931403.077000021935 60328.776678548 2024-01-19T18:38:25.026516+00:00 19994330.287999991328 29000000.028000000864 27870000.025000039488 3934219.851999998093 60328.776690150 2024-01-19T18:38:26.028916+00:00 19994330.284000009298 28999999.981999989599 27869999.986999988556 3935835.041999996174 60328.776701751 2024-01-19T18:38:27.031316+00:00 19994330.289000000805 29000000.004000000656 27869999.965999960899 3933758.097000002861 60328.776713172 2024-01-19T18:38:28.018094+00:00 19994330.287999991328 28999999.978000000119 27870000.001000050455 3935833.929000020027 60328.776724774 2024-01-19T18:38:29.020489+00:00 19994330.288000021130 28999999.999000009149 27870000.035000029951 3933565.043999969959 60328.776736557 2024-01-19T18:38:30.038505+00:00 19994330.287000000477 29000000.021000001580 27870000.003999948502 3936390.892000020016 60328.776747978 2024-01-19T18:38:31.025277+00:00 19994330.287000000477 29000000.006999980658 27870000.009000059217 3929355.182999968994 60328.776759580 2024-01-19T18:38:32.027681+00:00 19994330.287999991328 29000000.006000008434 27869999.974999900907 3933929.853000044823 60328.776771181 2024-01-19T18:38:33.030079+00:00 19994330.286000009626 28999999.976000010967 27869999.975000020117 3933869.946999967098 60328.776782783 2024-01-19T18:38:34.032482+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3931878.007000029087 60328.776794204 2024-01-19T18:38:35.019254+00:00 19994330.287999991328 29000000.021999981254 27870000.064000010490 3936056.108999968041 60328.776805806 2024-01-19T18:38:36.021656+00:00 19994330.288999971002 28999999.966000020504 27869999.970000028610 3932632.916000009049 60328.776817408 2024-01-19T18:38:37.024050+00:00 19994330.285000029951 29000000.006999969482 27869999.990999940783 3935286.111000000965 60328.776829010 2024-01-19T18:38:38.026451+00:00 19994330.288999971002 28999999.999000009149 27869999.991999980062 3934864.076000034809 60328.776840612 2024-01-19T18:38:39.028849+00:00 19994330.285000029951 29000000.012000020593 27869999.998000029474 3934252.803999959957 60328.776852214 2024-01-19T18:38:40.031257+00:00 19994330.289999961853 29000000.029999971390 27870000.001000050455 3938167.013000010978 60328.776863815 2024-01-19T18:38:41.033660+00:00 19994330.285000029951 28999999.925999999046 27870000.005999919027 3936307.037000000011 60328.776875342 2024-01-19T18:38:42.029550+00:00 19994330.286000009626 29000000.067000031471 27869999.993000030518 3934607.994000018109 60328.776887019 2024-01-19T18:38:43.038453+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3939980.069999992847 60328.776898365 2024-01-19T18:38:44.018725+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3937966.030999958981 60328.776910148 2024-01-19T18:38:45.036741+00:00 19994330.289000030607 29000000.027999941260 27870000.064999941736 3938950.897000014782 60328.776921568 2024-01-19T18:38:46.023518+00:00 19994330.286999940872 28999999.955000039190 27869999.903000000864 3933189.939999998081 60328.776933170 2024-01-19T18:38:47.025916+00:00 19994330.287000060081 29000000.022999998182 27870000.073000069708 3933688.053000032902 60328.776944772 2024-01-19T18:38:48.028313+00:00 19994330.282999988645 29000000.004999998957 27869999.980000019073 3934705.093999981880 60328.776956374 2024-01-19T18:38:49.030712+00:00 19994330.286999940872 28999999.983000040054 27869999.973999999464 3933384.009999989998 60328.776967976 2024-01-19T18:38:50.033107+00:00 19994330.289999961853 28999999.993999961764 27870000.030000001192 3934245.974000037182 60328.776979397 2024-01-19T18:38:51.019883+00:00 19994330.285000089556 29000000.018000010401 27869999.954999998212 3933248.979999959003 60328.776991179 2024-01-19T18:38:52.037904+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3937421.025000036228 60328.777002600 2024-01-19T18:38:53.024689+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3935473.956999958027 60328.777014202 2024-01-19T18:38:54.027093+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3931521.048000038136 60328.777025624 2024-01-19T18:38:55.013877+00:00 19994330.284999970347 28999999.985000010580 27870000.003999978304 3934880.981999992859 60328.777037406 2024-01-19T18:38:56.031892+00:00 19994330.287999991328 29000000.021000031382 27869999.974000010639 3936548.985000013839 60328.777049008 2024-01-19T18:38:57.034292+00:00 19994330.287999991328 28999999.992999911308 27870000.043999999762 3936865.019999980927 60328.777060429 2024-01-19T18:38:58.021067+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3930940.961000024807 60328.777072212 2024-01-19T18:38:59.039084+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3932507.980999947060 60328.777083633 2024-01-19T18:39:00.025859+00:00 19994330.287999991328 29000000.044999960810 27870000.032000008970 3938518.044000030030 60328.777095234 2024-01-19T18:39:01.028238+00:00 19994330.286000009626 28999999.974000100046 27869999.976000010967 3938039.983999968041 60328.777106655 2024-01-19T18:39:02.015017+00:00 19994330.281000021845 28999999.986999988556 27869999.988999959081 3935124.040000020992 60328.777118438 2024-01-19T18:39:03.033034+00:00 19994330.291000008583 29000000.014999989420 27870000.063000019640 3939621.908999979030 60328.777129859 2024-01-19T18:39:04.019813+00:00 19994330.289999961853 29000000.002000000328 27869999.934000018984 3932561.067000031006 60328.777141461 2024-01-19T18:39:05.022206+00:00 19994330.283000111580 28999999.995000001043 27869999.978999968618 3932724.966000020970 60328.777153243 2024-01-19T18:39:06.040224+00:00 19994330.291999939829 29000000.017999999225 27870000.025000039488 3928770.064999998081 60328.777164665 2024-01-19T18:39:07.027008+00:00 19994330.287000060081 29000000.002000000328 27870000.026000019163 3932189.902999997139 60328.777176267 2024-01-19T18:39:08.029408+00:00 19994330.285999890417 28999999.989999990910 27870000.000000000000 3932170.049999951851 60328.777187687 2024-01-19T18:39:09.016184+00:00 19994330.286000009626 29000000.001000020653 27870000.002999901772 3933872.019000052940 60328.777199470 2024-01-19T18:39:10.034197+00:00 19994330.287999991328 28999999.975999981165 27869999.981000069529 3936422.005999981891 60328.777210891 2024-01-19T18:39:11.020968+00:00 19994330.287000060081 29000000.029000010341 27869999.978999968618 3935464.064999998081 60328.777222493 2024-01-19T18:39:12.023367+00:00 19994330.287999998778 28999999.974000010639 27870000.018000010401 3931031.950999975204 60328.777234094 2024-01-19T18:39:13.025761+00:00 19994330.287999998778 29000000.037999991328 27870000.019999980927 3938225.893999993801 60328.777245697 2024-01-19T18:39:14.028170+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3936660.128000020981 60328.777257298 2024-01-19T18:39:15.030572+00:00 19994330.285999998450 29000000.000999990851 27869999.967000011355 3930529.905000030994 60328.777268900 2024-01-19T18:39:16.032973+00:00 19994330.285000000149 28999999.986999988556 27869999.958000060171 3933266.028999983799 60328.777280502 2024-01-19T18:39:17.035368+00:00 19994330.286000009626 28999999.980000019073 27870000.075999978930 3933672.001999973785 60328.777291923 2024-01-19T18:39:18.022135+00:00 19994330.289000000805 28999999.992999970913 27869999.952999949455 3936152.984000027180 60328.777303525 2024-01-19T18:39:19.024534+00:00 19994330.285999979824 29000000.048000041395 27870000.046000000089 3932085.067999958992 60328.777315127 2024-01-19T18:39:20.026929+00:00 19994330.289000000805 28999999.991999980062 27869999.960000038147 3933301.940999985207 60328.777326728 2024-01-19T18:39:21.029331+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3932668.043000102043 60328.777338255 2024-01-19T18:39:22.025219+00:00 19994330.285000000149 28999999.992999970913 27870000.003000020981 3934598.001999973785 60328.777349932 2024-01-19T18:39:23.034120+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3934120.117999910843 60328.777361534 2024-01-19T18:39:24.036510+00:00 19994330.286999970675 28999999.998999949545 27869999.962999939919 3931309.861000061035 60328.777373060 2024-01-19T18:39:25.032393+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3933370.975000023842 60328.777384662 2024-01-19T18:39:26.034784+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3934640.087999939919 60328.777396083 2024-01-19T18:39:27.021552+00:00 19994330.290000021458 29000000.001999970526 27869999.978000041097 3933947.950000048149 60328.777407684 2024-01-19T18:39:28.023951+00:00 19994330.288999971002 28999999.988000039011 27870000.000000000000 3936235.898999928962 60328.777419287 2024-01-19T18:39:29.026354+00:00 19994330.289000030607 29000000.005999919027 27869999.996999990195 3937867.043000102043 60328.777430888 2024-01-19T18:39:30.028742+00:00 19994330.284999970347 28999999.999000068754 27870000.021999999881 3934952.953999996185 60328.777442309 2024-01-19T18:39:31.015516+00:00 19994330.287000000477 29000000.002999901772 27869999.974000010639 3934765.171000003815 60328.777454092 2024-01-19T18:39:32.033533+00:00 19994330.286000009626 28999999.969000101089 27870000.011999990791 3936462.890999913216 60328.777465694 2024-01-19T18:39:33.035929+00:00 19994330.285000029951 29000000.034999970347 27870000.015999998897 3933399.045000075828 60328.777477114 2024-01-19T18:39:34.022702+00:00 19994330.291999999434 28999999.995000001043 27869999.984999980778 3931027.904999970924 60328.777488716 2024-01-19T18:39:35.025097+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3932808.052999972831 60328.777500318 2024-01-19T18:39:36.027499+00:00 19994330.285999950022 29000000.014000058174 27870000.036999970675 3939682.986000061035 60328.777511920 2024-01-19T18:39:37.029890+00:00 19994330.287000000477 28999999.959999918938 27869999.966000020504 3936474.028999925125 60328.777523341 2024-01-19T18:39:38.016661+00:00 19994330.288999971002 29000000.035000089556 27870000.017000019550 3934597.991000055801 60328.777535124 2024-01-19T18:39:39.034681+00:00 19994330.284000039101 29000000.019999980927 27870000.024999979883 3932645.970999956131 60328.777546545 2024-01-19T18:39:40.021454+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3931393.019999980927 60328.777558147 2024-01-19T18:39:41.023845+00:00 19994330.290000081062 28999999.984000001103 27869999.987000048161 3935631.004999995232 60328.777569929 2024-01-19T18:39:42.041860+00:00 19994330.291999939829 29000000.024000000209 27870000.005999978632 3926841.055999993812 60328.777581350 2024-01-19T18:39:43.028646+00:00 19994330.285000089556 28999999.974000010639 27869999.962000008672 3930082.946000099182 60328.777592952 2024-01-19T18:39:44.031048+00:00 19994330.284999970347 29000000.004999998957 27870000.067999958992 3931653.972000002861 60328.777604373 2024-01-19T18:39:45.017819+00:00 19994330.286000009626 28999999.999999988824 27869999.986000001431 3928069.141999959946 60328.777616155 2024-01-19T18:39:46.035831+00:00 19994330.286999940872 29000000.011000011116 27869999.993000030518 3931889.814000010025 60328.777627577 2024-01-19T18:39:47.022606+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3936046.054999948014 60328.777639178 2024-01-19T18:39:48.025000+00:00 19994330.289000030607 28999999.953000009060 27869999.947000030428 3932304.001000047196 60328.777650780 2024-01-19T18:39:49.027394+00:00 19994330.287999991328 29000000.051999989897 27870000.066999908537 3931684.055999993812 60328.777662382 2024-01-19T18:39:50.029795+00:00 19994330.287000060081 28999999.982000019401 27869999.985000010580 3937556.967999935150 60328.777673984 2024-01-19T18:39:51.032197+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3937367.981000065804 60328.777685405 2024-01-19T18:39:52.018969+00:00 19994330.286000009626 29000000.015999969095 27870000.074999928474 3936488.973999977112 60328.777697187 2024-01-19T18:39:53.036990+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3937755.055999993812 60328.777708609 2024-01-19T18:39:54.023772+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3937150.008000016212 60328.777720210 2024-01-19T18:39:55.026167+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3935098.950000048149 60328.777731812 2024-01-19T18:39:56.028564+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3936582.913999915123 60328.777743414 2024-01-19T18:39:57.030963+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3933890.060999989975 60328.777754835 2024-01-19T18:39:58.017733+00:00 19994330.286000009626 28999999.948000010103 27869999.951999899000 3933195.026000022888 60328.777766437 2024-01-19T18:39:59.020132+00:00 19994330.286999940872 29000000.030000030994 27870000.008000019938 3940533.989000082016 60328.777778219 2024-01-19T18:40:00.038165+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3935064.976999998093 60328.777789640 2024-01-19T18:40:01.024926+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3939301.141999959946 60328.777801242 2024-01-19T18:40:02.027321+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3935585.832000017166 60328.777812844 2024-01-19T18:40:03.029731+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3933034.151000022888 60328.777824446 2024-01-19T18:40:04.032138+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3930305.866999983788 60328.777835973 2024-01-19T18:40:05.028029+00:00 19994330.287000000477 29000000.010000109673 27869999.999000068754 3933119.014999986161 60328.777847575 2024-01-19T18:40:06.030430+00:00 19994330.289000000805 28999999.989999890327 27869999.988000001758 3932627.004999995232 60328.777858995 2024-01-19T18:40:07.017210+00:00 19994330.285000000149 28999999.992000099272 27869999.964999999851 3937797.037999988068 60328.777870597 2024-01-19T18:40:08.019609+00:00 19994330.287000011653 28999999.985999941826 27870000.017999991775 3933808.990000010002 60328.777882380 2024-01-19T18:40:09.037629+00:00 19994330.288999989629 29000000.032000061125 27870000.063000008464 3936606.939000010025 60328.777893801 2024-01-19T18:40:10.024412+00:00 19994330.287000000477 29000000.006999969482 27870000.013999979943 3940020.100999950897 60328.777905403 2024-01-19T18:40:11.026820+00:00 19994330.287000019103 28999999.963999990374 27869999.947000000626 3935989.034999967087 60328.777917005 2024-01-19T18:40:12.029220+00:00 19994330.287000000477 29000000.032999988645 27869999.988000009209 3932867.929000020027 60328.777928607 2024-01-19T18:40:13.031617+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3933299.027000070084 60328.777940028 2024-01-19T18:40:14.018395+00:00 19994330.285000000149 28999999.995000001043 27869999.960999999195 3931542.027999997139 60328.777951811 2024-01-19T18:40:15.036418+00:00 19994330.286000009626 28999999.991999980062 27870000.009000029415 3932443.013000010978 60328.777963231 2024-01-19T18:40:16.023196+00:00 19994330.289000000805 29000000.024000048637 27869999.992999970913 3934629.912999988068 60328.777974833 2024-01-19T18:40:17.025599+00:00 19994330.285999979824 28999999.988999959081 27869999.971999999136 3929869.033999919891 60328.777986435 2024-01-19T18:40:18.027995+00:00 19994330.287999991328 28999999.989000000060 27870000.004999998957 3930340.050000071991 60328.777998037 2024-01-19T18:40:19.030401+00:00 19994330.290000021458 29000000.015999998897 27870000.059000018984 3931509.902999997139 60328.778009639 2024-01-19T18:40:20.032796+00:00 19994330.287999991328 29000000.011000011116 27869999.964999970049 3931743.050999999046 60328.778021060 2024-01-19T18:40:21.019573+00:00 19994330.283999979496 28999999.973999988288 27869999.999000009149 3932602.906000018120 60328.778032843 2024-01-19T18:40:22.037593+00:00 19994330.288000050932 29000000.063000008464 27870000.022999998182 3932938.173999906052 60328.778044264 2024-01-19T18:40:23.024370+00:00 19994330.287999991328 28999999.952999979258 27869999.958999991417 3933438.822000027169 60328.778055865 2024-01-19T18:40:24.026727+00:00 19994330.284999970347 28999999.978000018746 27870000.015999969095 3934936.093999981880 60328.778067286 2024-01-19T18:40:25.013487+00:00 19994330.289000030607 29000000.044999990612 27870000.018000010401 3932607.003000020981 60328.778079068 2024-01-19T18:40:26.031476+00:00 19994330.287000000477 28999999.932000011206 27869999.956000089645 3935590.029000043869 60328.778090670 2024-01-19T18:40:27.033871+00:00 19994330.291000008583 29000000.030999988317 27870000.012999888510 3933828.027999997139 60328.778102091 2024-01-19T18:40:28.020645+00:00 19994330.285999950022 29000000.018000010401 27870000.055000070482 3929744.914000033867 60328.778113873 2024-01-19T18:40:29.038659+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3935478.002999901772 60328.778125294 2024-01-19T18:40:30.025430+00:00 19994330.284000039101 28999999.995000001043 27869999.960999969393 3931187.988000034820 60328.778136896 2024-01-19T18:40:31.027831+00:00 19994330.289999961853 29000000.018999990076 27870000.087000008672 3928367.034000039101 60328.778148317 2024-01-19T18:40:32.014614+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3933817.883999944199 60328.778160100 2024-01-19T18:40:33.032629+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3935045.240000010002 60328.778171521 2024-01-19T18:40:34.019396+00:00 19994330.291000008583 29000000.020000040531 27870000.000000000000 3933850.695000051986 60328.778183123 2024-01-19T18:40:35.021791+00:00 19994330.283999919891 29000000.013999998569 27869999.963999990374 3931561.180999993812 60328.778194905 2024-01-19T18:40:36.039811+00:00 19994330.287000060081 28999999.933000031859 27869999.925999999046 3933761.996999979019 60328.778206326 2024-01-19T18:40:37.026583+00:00 19994330.284999970347 29000000.037999991328 27870000.103000041097 3934907.067999958992 60328.778217928 2024-01-19T18:40:38.028985+00:00 19994330.287999991328 28999999.935999989510 27869999.940999981016 3934577.942000031006 60328.778229349 2024-01-19T18:40:39.015764+00:00 19994330.289999961853 29000000.075999978930 27870000.067999958992 3937266.034000039101 60328.778241132 2024-01-19T18:40:40.033790+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3936953.982999920845 60328.778252553 2024-01-19T18:40:41.020558+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3934426.041000009049 60328.778264155 2024-01-19T18:40:42.022957+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3930327.948000072967 60328.778275756 2024-01-19T18:40:43.025354+00:00 19994330.282000061125 28999999.968999978155 27870000.031999949366 3934317.875000000000 60328.778287358 2024-01-19T18:40:44.027754+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3932367.982999920845 60328.778298960 2024-01-19T18:40:45.030152+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3931444.180999993812 60328.778310562 2024-01-19T18:40:46.032550+00:00 19994330.287999991328 29000000.024000048637 27870000.002000000328 3931353.961000084877 60328.778322164 2024-01-19T18:40:47.034949+00:00 19994330.289999961853 28999999.990000009537 27870000.010999988765 3926632.944000006188 60328.778333690 2024-01-19T18:40:48.030840+00:00 19994330.287000060081 28999999.975999951363 27869999.989999990910 3931462.093999981880 60328.778345292 2024-01-19T18:40:49.033231+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3928198.954999924172 60328.778356713 2024-01-19T18:40:50.020005+00:00 19994330.286999940872 29000000.009999990463 27870000.030000001192 3934148.039000033867 60328.778368315 2024-01-19T18:40:51.022399+00:00 19994330.288000110537 29000000.029000040144 27870000.005999978632 3936481.965999960899 60328.778379917 2024-01-19T18:40:52.024799+00:00 19994330.287999991328 28999999.983999971300 27870000.011999990791 3929811.920000075828 60328.778391519 2024-01-19T18:40:53.027185+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3932561.069000006188 60328.778402939 2024-01-19T18:40:54.013960+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3936051.967999935150 60328.778414722 2024-01-19T18:40:55.031982+00:00 19994330.283999919891 29000000.065999999642 27869999.999000009149 3934276.030000091065 60328.778426324 2024-01-19T18:40:56.034376+00:00 19994330.289000030607 28999999.951999999583 27869999.986999988556 3934328.053999900818 60328.778437745 2024-01-19T18:40:57.021149+00:00 19994330.282999988645 28999999.986999999732 27869999.995000001043 3934304.929000020027 60328.778449346 2024-01-19T18:40:58.023544+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3934140.111999989022 60328.778460949 2024-01-19T18:40:59.025951+00:00 19994330.284000001848 29000000.032999988645 27869999.979000028223 3931320.840000032913 60328.778472550 2024-01-19T18:41:00.028351+00:00 19994330.289999999106 28999999.974999990314 27869999.983999971300 3934835.098000050057 60328.778483971 2024-01-19T18:41:01.015117+00:00 19994330.287999998778 29000000.011000011116 27870000.018000010401 3932498.046000003815 60328.778495754 2024-01-19T18:41:02.033135+00:00 19994330.289000000805 28999999.967000011355 27870000.004999998957 3927485.900999904145 60328.778507356 2024-01-19T18:41:03.035531+00:00 19994330.285999998450 29000000.023999989033 27869999.965999960899 3932828.041000009049 60328.778518776 2024-01-19T18:41:04.022304+00:00 19994330.284000009298 28999999.996000021696 27869999.997000098228 3930009.035000085831 60328.778530378 2024-01-19T18:41:05.024693+00:00 19994330.287999998778 29000000.014999989420 27870000.021999958903 3932140.939999938011 60328.778541980 2024-01-19T18:41:06.027097+00:00 19994330.285999979824 28999999.973999980837 27869999.980999950320 3930943.019999980927 60328.778553582 2024-01-19T18:41:07.029495+00:00 19994330.288000021130 29000000.004000011832 27870000.027000069618 3932953.935999989975 60328.778565003 2024-01-19T18:41:08.016270+00:00 19994330.290999978781 28999999.983000040054 27870000.019999980927 3935910.031000018120 60328.778576786 2024-01-19T18:41:09.034291+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3932706.125000000000 60328.778588207 2024-01-19T18:41:10.021070+00:00 19994330.288000021130 29000000.041999999434 27869999.998999949545 3934147.825000048149 60328.778599808 2024-01-19T18:41:11.023461+00:00 19994330.285000000149 28999999.979999959469 27869999.945999979973 3932815.973999977112 60328.778611230 2024-01-19T18:41:12.010230+00:00 19994330.284000009298 29000000.027000010014 27870000.096999999136 3931257.039999961853 60328.778623012 2024-01-19T18:41:13.028251+00:00 19994330.288999971002 28999999.976000010967 27869999.952000018209 3930219.081000090111 60328.778634614 2024-01-19T18:41:14.030661+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3931323.967999935150 60328.778646035 2024-01-19T18:41:15.017447+00:00 19994330.290000021458 28999999.982999920845 27870000.011999960989 3932607.075000048149 60328.778657818 2024-01-19T18:41:16.035462+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3932195.000999927986 60328.778669239 2024-01-19T18:41:17.022239+00:00 19994330.287999991328 28999999.973999980837 27869999.943000078201 3929675.004000068177 60328.778680841 2024-01-19T18:41:18.024635+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3929172.032999991905 60328.778692442 2024-01-19T18:41:19.027040+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3929823.860999941826 60328.778704044 2024-01-19T18:41:20.029439+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3933263.976000071038 60328.778715465 2024-01-19T18:41:21.016217+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3931710.077000021935 60328.778727067 2024-01-19T18:41:22.018613+00:00 19994330.287999991328 29000000.003000020981 27870000.061000108719 3931174.873999952804 60328.778738850 2024-01-19T18:41:23.036640+00:00 19994330.288999971002 28999999.995000001043 27870000.037999998778 3931581.121000051033 60328.778750271 2024-01-19T18:41:24.023413+00:00 19994330.287000000477 28999999.988999959081 27869999.951999999583 3930374.996999979019 60328.778761873 2024-01-19T18:41:25.025817+00:00 19994330.288000050932 29000000.011000040919 27869999.966999989003 3930472.003000020981 60328.778773475 2024-01-19T18:41:26.028216+00:00 19994330.286000009626 29000000.003999948502 27870000.034000009298 3937975.911999940872 60328.778785076 2024-01-19T18:41:27.030617+00:00 19994330.286000009626 28999999.970999959856 27869999.982999999076 3931358.998000026215 60328.778796603 2024-01-19T18:41:28.026514+00:00 19994330.285999890417 29000000.019000049680 27869999.964999999851 3931548.041000009049 60328.778808205 2024-01-19T18:41:29.028924+00:00 19994330.289000030607 28999999.980000019073 27870000.030999988317 3934350.016999959946 60328.778819626 2024-01-19T18:41:30.015699+00:00 19994330.291000008583 29000000.026999950409 27870000.011999990791 3933916.006000041962 60328.778831228 2024-01-19T18:41:31.018097+00:00 19994330.284000039101 29000000.004000071436 27869999.952000018209 3936306.036000012886 60328.778843011 2024-01-19T18:41:32.036106+00:00 19994330.287999991328 28999999.967999998480 27869999.967999991030 3936158.878999948967 60328.778854432 2024-01-19T18:41:33.022890+00:00 19994330.289000030607 29000000.019999999553 27870000.066999968141 3931582.190000057220 60328.778866034 2024-01-19T18:41:34.025287+00:00 19994330.285999890417 29000000.002999991179 27870000.063000019640 3931712.901999949943 60328.778877635 2024-01-19T18:41:35.027692+00:00 19994330.286000009626 29000000.011000011116 27869999.976000010967 3931138.984999999870 60328.778889237 2024-01-19T18:41:36.030090+00:00 19994330.287000060081 29000000.026000011712 27870000.025999959558 3931469.935000000056 60328.778900658 2024-01-19T18:41:37.016867+00:00 19994330.289999961853 28999999.967999991030 27869999.964000049978 3933038.039999999106 60328.778912260 2024-01-19T18:41:38.019266+00:00 19994330.286000009626 28999999.975999981165 27869999.918999969959 3934982.002000002190 60328.778923862 2024-01-19T18:41:39.021664+00:00 19994330.287999991328 29000000.011000011116 27870000.053000029176 3931997.081999999005 60328.778935464 2024-01-19T18:41:40.024058+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3937241.941000000108 60328.778947066 2024-01-19T18:41:41.026457+00:00 19994330.284999970347 28999999.969999998808 27869999.958000000566 3931642.014000001829 60328.778958667 2024-01-19T18:41:42.028850+00:00 19994330.287000060081 29000000.037999991328 27870000.019999980927 3931174.989000000060 60328.778970269 2024-01-19T18:41:43.031247+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3930834.050999999046 60328.778981690 2024-01-19T18:41:44.018029+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3933874.971999994945 60328.778993473 2024-01-19T18:41:45.036046+00:00 19994330.284000039101 29000000.003000020981 27870000.031000021845 3933390.938000001013 60328.779004894 2024-01-19T18:41:46.022812+00:00 19994330.291000008583 28999999.974999960512 27869999.957000020891 3931817.992000006139 60328.779016496 2024-01-19T18:41:47.025203+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3932200.060999996960 60328.779027916 2024-01-19T18:41:48.011983+00:00 19994330.286000009626 28999999.974000040442 27869999.940000060946 3928797.020000002813 60328.779039699 2024-01-19T18:41:49.030002+00:00 19994330.284999970347 29000000.017999950796 27870000.071999911219 3934243.970999992918 60328.779051301 2024-01-19T18:41:50.032405+00:00 19994330.287999991328 28999999.964000049978 27869999.977000001818 3933524.989000000060 60328.779062722 2024-01-19T18:41:51.019176+00:00 19994330.289000030607 29000000.029999971390 27870000.009000059217 3934361.965000004042 60328.779074505 2024-01-19T18:41:52.037187+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3930193.042999998201 60328.779085925 2024-01-19T18:41:53.023953+00:00 19994330.287999998778 29000000.008000019938 27869999.949999928474 3930563.075000002980 60328.779097527 2024-01-19T18:41:54.026348+00:00 19994330.289000000805 29000000.011999960989 27870000.050999999046 3931564.854000002146 60328.779108948 2024-01-19T18:41:55.013125+00:00 19994330.287999998778 28999999.955000039190 27869999.955000039190 3931552.114999995101 60328.779120731 2024-01-19T18:41:56.031141+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3935668.048999994993 60328.779132152 2024-01-19T18:41:57.017916+00:00 19994330.290000010282 28999999.990999940783 27870000.006000038236 3932161.867000014056 60328.779143753 2024-01-19T18:41:58.020309+00:00 19994330.287999998778 29000000.029999971390 27870000.016999959946 3932266.041999996174 60328.779155536 2024-01-19T18:41:59.038328+00:00 19994330.284999981523 28999999.992000099272 27870000.021999958903 3934713.899000003934 60328.779166957 2024-01-19T18:42:00.025104+00:00 19994330.291000008583 28999999.967999938875 27869999.986999988556 3931015.103999986779 60328.779178559 2024-01-19T18:42:01.027483+00:00 19994330.282999988645 29000000.003000020981 27869999.953999999911 3931258.991000012029 60328.779189980 2024-01-19T18:42:02.014253+00:00 19994330.290000021458 29000000.014999989420 27870000.041000001132 3934512.031999989878 60328.779201763 2024-01-19T18:42:03.032278+00:00 19994330.283999979496 29000000.004999998957 27870000.021999999881 3930841.955999999773 60328.779213184 2024-01-19T18:42:04.019053+00:00 19994330.289000000805 28999999.967000011355 27869999.925999999046 3931645.012000008952 60328.779224785 2024-01-19T18:42:05.021450+00:00 19994330.287999991328 29000000.016000028700 27869999.997000008821 3937212.037999988068 60328.779236387 2024-01-19T18:42:06.023848+00:00 19994330.286000009626 29000000.044999960810 27870000.062999989837 3933949.893000007141 60328.779247989 2024-01-19T18:42:07.026246+00:00 19994330.288999971002 28999999.970000028610 27869999.965999990702 3934745.024000003934 60328.779259591 2024-01-19T18:42:08.028643+00:00 19994330.288000050932 28999999.988999959081 27870000.008999999613 3933496.073999986053 60328.779271193 2024-01-19T18:42:09.031043+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3931038.943000019062 60328.779282794 2024-01-19T18:42:10.033451+00:00 19994330.283999979496 28999999.982000000775 27870000.024999979883 3936765.037999988068 60328.779294321 2024-01-19T18:42:11.029347+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3935741.900999993086 60328.779305923 2024-01-19T18:42:12.031741+00:00 19994330.290000021458 29000000.043000001460 27869999.997999969870 3932521.087000011932 60328.779317344 2024-01-19T18:42:13.018514+00:00 19994330.285999950022 28999999.995000001043 27870000.028000000864 3933971.021999984980 60328.779328946 2024-01-19T18:42:14.020912+00:00 19994330.293000038713 28999999.984000001103 27869999.980000019073 3937441.938000022899 60328.779340548 2024-01-19T18:42:15.023317+00:00 19994330.286000009626 29000000.021000001580 27869999.986000001431 3936178.039999992121 60328.779352149 2024-01-19T18:42:16.025714+00:00 19994330.285999950022 28999999.995000001043 27870000.015999969095 3931949.023000001907 60328.779363751 2024-01-19T18:42:17.028117+00:00 19994330.284000039101 29000000.008999999613 27869999.981999989599 3931042.997000008821 60328.779375353 2024-01-19T18:42:18.030517+00:00 19994330.285999950022 29000000.015999998897 27869999.988000039011 3929875.989999980200 60328.779386955 2024-01-19T18:42:19.032913+00:00 19994330.291999999434 28999999.957000020891 27870000.009999990463 3930367.011999994982 60328.779398376 2024-01-19T18:42:20.019683+00:00 19994330.284000039101 29000000.016999959946 27870000.015999969095 3928823.019000024069 60328.779409978 2024-01-19T18:42:21.022078+00:00 19994330.289999961853 29000000.018999990076 27869999.970000028610 3928231.875000000000 60328.779421580 2024-01-19T18:42:22.024480+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3932358.076000005007 60328.779433182 2024-01-19T18:42:23.026875+00:00 19994330.287000060081 28999999.940000001341 27869999.983999971300 3934963.015999972820 60328.779444602 2024-01-19T18:42:24.013660+00:00 19994330.284999970347 29000000.071000039577 27870000.070000048727 3929133.894000024069 60328.779456385 2024-01-19T18:42:25.031680+00:00 19994330.287000060081 28999999.992999970913 27869999.947999950498 3934667.120999991894 60328.779467987 2024-01-19T18:42:26.034072+00:00 19994330.286999940872 28999999.988000039011 27870000.025000099093 3935722.993999987841 60328.779479408 2024-01-19T18:42:27.020848+00:00 19994330.284000039101 28999999.998999949545 27870000.008999940008 3934787.999000012875 60328.779491010 2024-01-19T18:42:28.023241+00:00 19994330.292999979109 29000000.017000079155 27870000.004999998957 3933620.969999998808 60328.779502612 2024-01-19T18:42:29.025632+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3930802.916000009049 60328.779514213 2024-01-19T18:42:30.028035+00:00 19994330.287999991328 28999999.968999978155 27870000.031999949366 3933200.109999984968 60328.779525634 2024-01-19T18:42:31.014814+00:00 19994330.283999919891 28999999.975999951363 27869999.930000070482 3929566.041000009049 60328.779537417 2024-01-19T18:42:32.032835+00:00 19994330.285000089556 29000000.036000009626 27870000.057999968529 3926583.956999986898 60328.779548838 2024-01-19T18:42:33.019606+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3932905.034000008833 60328.779560440 2024-01-19T18:42:34.022004+00:00 19994330.290000081062 28999999.998999949545 27869999.998999949545 3937234.919000000227 60328.779572042 2024-01-19T18:42:35.024398+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3935451.071000009775 60328.779583643 2024-01-19T18:42:36.026791+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3936676.009999989998 60328.779595245 2024-01-19T18:42:37.029192+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3934235.057000011206 60328.779606666 2024-01-19T18:42:38.015969+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3935051.837999999989 60328.779618449 2024-01-19T18:42:39.033989+00:00 19994330.284999970347 28999999.958000060171 27870000.014999989420 3936704.139999986161 60328.779629870 2024-01-19T18:42:40.020764+00:00 19994330.286999940872 29000000.026000019163 27870000.010000009090 3932774.935000001919 60328.779641472 2024-01-19T18:42:41.023157+00:00 19994330.288000110537 29000000.004999998957 27870000.015000000596 3932272.956999986898 60328.779653073 2024-01-19T18:42:42.025549+00:00 19994330.291000008583 28999999.958999991417 27870000.006000000983 3936213.078000009060 60328.779664675 2024-01-19T18:42:43.027947+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3932930.898000001907 60328.779676097 2024-01-19T18:42:44.014721+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3932379.157000004780 60328.779687698 2024-01-19T18:42:45.017122+00:00 19994330.284999970347 29000000.070999979973 27870000.019999980927 3935792.894999980927 60328.779699481 2024-01-19T18:42:46.035141+00:00 19994330.286000009626 28999999.971000000834 27869999.958999991417 3929294.009999989998 60328.779710902 2024-01-19T18:42:47.021903+00:00 19994330.287000000477 29000000.034000001848 27870000.055000010878 3933336.962000011932 60328.779722503 2024-01-19T18:42:48.024303+00:00 19994330.289000000805 28999999.945999998599 27869999.941000010818 3937216.986000000965 60328.779734105 2024-01-19T18:42:49.026697+00:00 19994330.287999998778 29000000.019999999553 27870000.028000000864 3932468.002000033855 60328.779745707 2024-01-19T18:42:50.029078+00:00 19994330.287999998778 29000000.004000011832 27869999.929000020027 3934187.023000001907 60328.779757233 2024-01-19T18:42:51.024974+00:00 19994330.285999998450 28999999.995000001043 27870000.059999998659 3931105.129999995232 60328.779768835 2024-01-19T18:42:52.027379+00:00 19994330.287000000477 28999999.958999991417 27869999.969999969006 3936301.916000009049 60328.779780257 2024-01-19T18:42:53.014168+00:00 19994330.284000009298 29000000.042999979109 27870000.026000019163 3932720.991999983788 60328.779791859 2024-01-19T18:42:54.016567+00:00 19994330.288999971002 29000000.002000000328 27870000.022999998182 3928035.953000009060 60328.779803641 2024-01-19T18:42:55.034583+00:00 19994330.289000000805 29000000.000999990851 27870000.004000011832 3931370.109999955166 60328.779815062 2024-01-19T18:42:56.021361+00:00 19994330.287000000477 28999999.990000009537 27869999.969999969006 3936416.062000035774 60328.779826664 2024-01-19T18:42:57.023758+00:00 19994330.289000000805 29000000.021000031382 27870000.018999990076 3937237.967000008095 60328.779838266 2024-01-19T18:42:58.026162+00:00 19994330.288000021130 28999999.978999968618 27869999.969999969006 3937389.845999956131 60328.779849867 2024-01-19T18:42:59.028560+00:00 19994330.284999970347 28999999.989000018686 27869999.997000098228 3935626.013999999035 60328.779861289 2024-01-19T18:43:00.015332+00:00 19994330.290000021458 29000000.025999959558 27869999.977000001818 3936453.037000000011 60328.779873071 2024-01-19T18:43:01.033342+00:00 19994330.285000029951 28999999.949000000954 27870000.023999929428 3935497.061000049114 60328.779884492 2024-01-19T18:43:02.020117+00:00 19994330.285999950022 29000000.011000040919 27869999.945999979973 3935902.960999966133 60328.779896094 2024-01-19T18:43:03.022520+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3933621.966000020970 60328.779907696 2024-01-19T18:43:04.024921+00:00 19994330.291000008583 29000000.002999961376 27870000.012000080198 3932148.064000010025 60328.779919297 2024-01-19T18:43:05.027321+00:00 19994330.287000000477 29000000.049000021070 27870000.002999901772 3937434.919999957085 60328.779930899 2024-01-19T18:43:06.029720+00:00 19994330.283999979496 28999999.990000009537 27869999.982000108808 3931701.972000002861 60328.779942321 2024-01-19T18:43:07.016497+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3932367.143000007141 60328.779954103 2024-01-19T18:43:08.034514+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3933949.916000009049 60328.779965524 2024-01-19T18:43:09.021286+00:00 19994330.283999979496 28999999.946999911219 27869999.980999950320 3929165.986999989022 60328.779977126 2024-01-19T18:43:10.023677+00:00 19994330.290000021458 29000000.043000098318 27870000.055999990553 3937543.986000000965 60328.779988547 2024-01-19T18:43:11.010454+00:00 19994330.288999971002 28999999.978999968618 27869999.963999990374 3927858.051999986172 60328.780000329 2024-01-19T18:43:12.028472+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3930631.020000040997 60328.780011931 2024-01-19T18:43:13.030872+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3935305.976999998093 60328.780023352 2024-01-19T18:43:14.017645+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3933251.888000010978 60328.780035135 2024-01-19T18:43:15.035659+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3932817.172999978065 60328.780046556 2024-01-19T18:43:16.022435+00:00 19994330.279999971390 28999999.988999959081 27870000.025000099093 3935878.847999989986 60328.780058158 2024-01-19T18:43:17.024827+00:00 19994330.289999961853 29000000.057999968529 27870000.008999940008 3927760.028999983799 60328.780069578 2024-01-19T18:43:18.011601+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3927995.094000041019 60328.780081362 2024-01-19T18:43:19.029624+00:00 19994330.285000089556 28999999.974000100046 27870000.004999998957 3932277.916000009049 60328.780092782 2024-01-19T18:43:20.016406+00:00 19994330.290999889374 29000000.008999940008 27870000.022999990731 3926991.979999959003 60328.780104384 2024-01-19T18:43:21.018801+00:00 19994330.285000089556 29000000.014000058174 27869999.976000010967 3933705.058000028133 60328.780116167 2024-01-19T18:43:22.036821+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3935716.879000008106 60328.780127588 2024-01-19T18:43:23.023595+00:00 19994330.282999988645 29000000.004000000656 27870000.017999991775 3933880.078000009060 60328.780139190 2024-01-19T18:43:24.025991+00:00 19994330.289000030607 28999999.978999998420 27869999.956000000238 3931817.070999979973 60328.780150610 2024-01-19T18:43:25.012760+00:00 19994330.287999991328 29000000.013000000268 27870000.064000010490 3932084.944000006188 60328.780162393 2024-01-19T18:43:26.030783+00:00 19994330.287999991328 29000000.010999988765 27869999.953999999911 3932416.013000010978 60328.780173814 2024-01-19T18:43:27.017555+00:00 19994330.287999991328 28999999.972000021487 27870000.021999981254 3931516.994999945164 60328.780185416 2024-01-19T18:43:28.019945+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3933340.033000051975 60328.780197018 2024-01-19T18:43:29.022341+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3930295.953999996185 60328.780208620 2024-01-19T18:43:30.024736+00:00 19994330.284999970347 29000000.019999980927 27870000.033999979496 3930445.004999995232 60328.780220222 2024-01-19T18:43:31.027134+00:00 19994330.288000110537 29000000.022999998182 27869999.995999988168 3933835.990999997128 60328.780231823 2024-01-19T18:43:32.029537+00:00 19994330.286999940872 28999999.989999979734 27870000.001999970526 3933386.959999979008 60328.780243425 2024-01-19T18:43:33.031938+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3929931.062000035774 60328.780254952 2024-01-19T18:43:34.027837+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3931030.031999946106 60328.780266554 2024-01-19T18:43:35.030238+00:00 19994330.284999970347 28999999.967000011355 27869999.984000030905 3934166.919000030030 60328.780277975 2024-01-19T18:43:36.017014+00:00 19994330.286000009626 28999999.986000001431 27869999.954999979585 3928861.009999989998 60328.780289576 2024-01-19T18:43:37.019410+00:00 19994330.284000039101 29000000.045000020415 27870000.026000019163 3936352.002000033855 60328.780301178 2024-01-19T18:43:38.021807+00:00 19994330.289000030607 28999999.963999990374 27870000.011999960989 3929961.991999983788 60328.780312780 2024-01-19T18:43:39.024208+00:00 19994330.288999918848 29000000.044999960810 27870000.036000009626 3930522.068000019062 60328.780324382 2024-01-19T18:43:40.026602+00:00 19994330.284000001848 29000000.012000020593 27869999.975000020117 3931762.046999990940 60328.780335984 2024-01-19T18:43:41.029009+00:00 19994330.291000001132 28999999.971000019461 27869999.996999979019 3933005.060999989975 60328.780347586 2024-01-19T18:43:42.031412+00:00 19994330.287999998778 28999999.973999980837 27870000.016999959946 3929542.878000020981 60328.780359007 2024-01-19T18:43:43.018190+00:00 19994330.289000000805 29000000.018000010401 27869999.963999990374 3935182.055999993812 60328.780370608 2024-01-19T18:43:44.020583+00:00 19994330.285000000149 28999999.978000041097 27869999.978000041097 3931978.921999990940 60328.780382210 2024-01-19T18:43:45.022984+00:00 19994330.285999998450 29000000.021999958903 27870000.031999949366 3933734.967000008095 60328.780393812 2024-01-19T18:43:46.025380+00:00 19994330.285000011325 28999999.991000059992 27869999.969000101089 3935259.037000000011 60328.780405233 2024-01-19T18:43:47.012158+00:00 19994330.289999991655 29000000.025999899954 27870000.028000000864 3929317.009999989998 60328.780417016 2024-01-19T18:43:48.030185+00:00 19994330.289999991655 28999999.953999999911 27870000.006999969482 3928832.081999958027 60328.780428618 2024-01-19T18:43:49.032585+00:00 19994330.287000000477 29000000.027000069618 27869999.967999938875 3936673.871000051033 60328.780440039 2024-01-19T18:43:50.019359+00:00 19994330.286000009626 29000000.003999948502 27870000.035000089556 3930077.023999989033 60328.780451640 2024-01-19T18:43:51.021755+00:00 19994330.287000000477 29000000.029000040144 27869999.988999959081 3936322.008999944199 60328.780463242 2024-01-19T18:43:52.024151+00:00 19994330.285000000149 28999999.970999959856 27870000.018000010401 3931427.031000018120 60328.780474844 2024-01-19T18:43:53.026550+00:00 19994330.288999971002 29000000.001000050455 27870000.003999948502 3930202.942000031006 60328.780486265 2024-01-19T18:43:54.013326+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3932942.978000044823 60328.780498048 2024-01-19T18:43:55.031348+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3933665.029999970924 60328.780509469 2024-01-19T18:43:56.018124+00:00 19994330.286000009626 29000000.008000019938 27870000.047000050545 3933035.082000017166 60328.780521071 2024-01-19T18:43:57.020523+00:00 19994330.287999991328 29000000.008000019938 27869999.971000000834 3929475.969999908935 60328.780532673 2024-01-19T18:43:58.022916+00:00 19994330.287000000477 28999999.995000001043 27870000.004000000656 3930975.955000042915 60328.780544274 2024-01-19T18:43:59.025316+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3932263.027999997139 60328.780555876 2024-01-19T18:44:00.027717+00:00 19994330.287999991328 28999999.973999999464 27869999.956000000238 3930967.940000057220 60328.780567297 2024-01-19T18:44:01.014475+00:00 19994330.287000000477 29000000.039000000805 27870000.030000019819 3933297.092999935150 60328.780579080 2024-01-19T18:44:02.032494+00:00 19994330.287000000477 28999999.989999990910 27870000.000000000000 3934647.916000009049 60328.780590501 2024-01-19T18:44:03.019269+00:00 19994330.292999979109 29000000.028999999166 27869999.966999981552 3936158.059000014793 60328.780602103 2024-01-19T18:44:04.021659+00:00 19994330.282999988645 28999999.945999991149 27870000.036000009626 3930545.988999962807 60328.780613705 2024-01-19T18:44:05.024054+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3926871.983000040054 60328.780625306 2024-01-19T18:44:06.026454+00:00 19994330.284999970347 28999999.988000009209 27869999.973000019789 3931017.100000023842 60328.780636908 2024-01-19T18:44:07.028854+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3930267.913999915123 60328.780648329 2024-01-19T18:44:08.015627+00:00 19994330.287000060081 29000000.015999998897 27870000.045000020415 3928518.018000007141 60328.780660112 2024-01-19T18:44:09.033657+00:00 19994330.289000030607 29000000.018999990076 27870000.042999979109 3936100.965000032913 60328.780671533 2024-01-19T18:44:10.020425+00:00 19994330.288999918848 28999999.997000038624 27869999.944999989122 3930977.050000071991 60328.780683135 2024-01-19T18:44:11.022830+00:00 19994330.287000060081 28999999.951999958605 27870000.000000000000 3936564.958999990951 60328.780694736 2024-01-19T18:44:12.025223+00:00 19994330.284000039101 29000000.008999999613 27869999.967000011355 3931043.978999971878 60328.780706338 2024-01-19T18:44:13.027620+00:00 19994330.289999961853 28999999.996999979019 27870000.065000001341 3933443.980000019073 60328.780717865 2024-01-19T18:44:14.023514+00:00 19994330.284000039101 29000000.035000029951 27869999.963999990374 3932839.099999905098 60328.780729467 2024-01-19T18:44:15.025914+00:00 19994330.286999940872 28999999.989000018686 27869999.999000009149 3932957.975000023842 60328.780741144 2024-01-19T18:44:16.034816+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3933782.034000039101 60328.780752489 2024-01-19T18:44:17.015078+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3936080.924999951851 60328.780764272 2024-01-19T18:44:18.033096+00:00 19994330.287999991328 28999999.997000038624 27870000.022000070661 3929243.988000034820 60328.780775693 2024-01-19T18:44:19.019865+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3931218.064000010025 60328.780787295 2024-01-19T18:44:20.022257+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3928711.962000011932 60328.780798897 2024-01-19T18:44:21.024661+00:00 19994330.284000039101 28999999.998000029474 27870000.017000079155 3932384.069000006188 60328.780810499 2024-01-19T18:44:22.027061+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3932195.000999927986 60328.780821919 2024-01-19T18:44:23.013836+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3932515.925999999046 60328.780833521 2024-01-19T18:44:24.016229+00:00 19994330.289000030607 28999999.976000070572 27869999.980999950320 3934527.949000000954 60328.780845304 2024-01-19T18:44:25.034254+00:00 19994330.287999991328 29000000.022999998182 27870000.020000100136 3932443.039000033867 60328.780856725 2024-01-19T18:44:26.021028+00:00 19994330.288999918848 29000000.030999898911 27870000.006999969482 3926808.052000045776 60328.780868327 2024-01-19T18:44:27.023427+00:00 19994330.284000039101 28999999.983000040054 27870000.039000030607 3929184.969999908935 60328.780879929 2024-01-19T18:44:28.025827+00:00 19994330.284999970347 29000000.000000000000 27869999.969999909401 3927058.002000092994 60328.780891530 2024-01-19T18:44:29.028225+00:00 19994330.290000081062 29000000.003999948502 27869999.958999991417 3932237.013999938965 60328.780902951 2024-01-19T18:44:30.015002+00:00 19994330.285999890417 28999999.992000099272 27869999.988000039011 3935253.012000083923 60328.780914553 2024-01-19T18:44:31.017398+00:00 19994330.291000008583 28999999.997999910265 27870000.047000050545 3932423.968999981880 60328.780926155 2024-01-19T18:44:32.019795+00:00 19994330.284000039101 29000000.014000058174 27870000.002999901772 3933546.003999948967 60328.780937757 2024-01-19T18:44:33.022187+00:00 19994330.289999961853 29000000.041000008583 27870000.020000100136 3932592.014999986161 60328.780949358 2024-01-19T18:44:34.024569+00:00 19994330.284000001848 28999999.932999968529 27869999.985999941826 3931095.911000012886 60328.780960960 2024-01-19T18:44:35.026949+00:00 19994330.287000000477 28999999.991000059992 27869999.939000010490 3934430.106999992859 60328.780972562 2024-01-19T18:44:36.029348+00:00 19994330.287000011653 29000000.050999999046 27870000.057000000030 3927419.008000016212 60328.780983983 2024-01-19T18:44:37.016126+00:00 19994330.287000000477 28999999.958999998868 27869999.975999999791 3926388.019999980927 60328.780995765 2024-01-19T18:44:38.034130+00:00 19994330.291999999434 29000000.035999991000 27870000.041999999434 3934405.966000080109 60328.781007187 2024-01-19T18:44:39.020905+00:00 19994330.285999998450 28999999.994000010192 27869999.977000001818 3930934.996999979019 60328.781018788 2024-01-19T18:44:40.023306+00:00 19994330.287999991328 28999999.984000001103 27870000.013000000268 3932006.958999990951 60328.781030209 2024-01-19T18:44:41.010083+00:00 19994330.285000029951 29000000.012999981642 27869999.965999990702 3933338.044000030030 60328.781041992 2024-01-19T18:44:42.028104+00:00 19994330.287999991328 29000000.014000028372 27870000.019000019878 3932685.986999989022 60328.781053594 2024-01-19T18:44:43.030502+00:00 19994330.284000009298 29000000.023999989033 27870000.049999978393 3928517.883999944199 60328.781065015 2024-01-19T18:44:44.017277+00:00 19994330.290999978781 28999999.954999979585 27869999.938999980688 3937246.060000061989 60328.781076797 2024-01-19T18:44:45.035302+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3933145.060999989975 60328.781088219 2024-01-19T18:44:46.022075+00:00 19994330.287999991328 28999999.989999979734 27869999.995000001043 3935144.019999980927 60328.781099821 2024-01-19T18:44:47.024469+00:00 19994330.287000000477 28999999.987000048161 27870000.017000019550 3931624.972000002861 60328.781111241 2024-01-19T18:44:48.011244+00:00 19994330.287000000477 29000000.039999961853 27869999.953000009060 3930671.993000030983 60328.781123024 2024-01-19T18:44:49.029271+00:00 19994330.289000030607 29000000.009999990463 27870000.071999970824 3934284.932999968994 60328.781134445 2024-01-19T18:44:50.016042+00:00 19994330.283999979496 28999999.981000009924 27869999.978000041097 3929796.083999990951 60328.781146047 2024-01-19T18:44:51.018438+00:00 19994330.287999991328 28999999.958000000566 27870000.013999998569 3933592.947000027169 60328.781157829 2024-01-19T18:44:52.036459+00:00 19994330.291000008583 28999999.995999988168 27869999.923999968916 3936701.067999958992 60328.781169251 2024-01-19T18:44:53.023228+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3931556.036000012886 60328.781180852 2024-01-19T18:44:54.025626+00:00 19994330.287999991328 29000000.064000010490 27870000.083000000566 3934354.957000017166 60328.781192379 2024-01-19T18:44:55.021517+00:00 19994330.287999991328 28999999.964000049978 27869999.990000009537 3932540.016999959946 60328.781204056 2024-01-19T18:44:56.030426+00:00 19994330.285000029951 29000000.001999970526 27869999.969999909401 3932889.899000049103 60328.781215401 2024-01-19T18:44:57.010695+00:00 19994330.286000009626 28999999.993000030518 27869999.943000078201 3932467.062999964226 60328.781227184 2024-01-19T18:44:58.028718+00:00 19994330.287999991328 28999999.979999899864 27870000.049999948591 3930069.965999960899 60328.781238605 2024-01-19T18:44:59.015488+00:00 19994330.289999961853 29000000.065999981016 27870000.006000038236 3929526.034000039101 60328.781250207 2024-01-19T18:45:00.017885+00:00 19994330.286000009626 28999999.938000079244 27869999.917999979109 3935180.973999977112 60328.781261989 2024-01-19T18:45:01.035895+00:00 19994330.287999991328 29000000.016999959946 27870000.052999969572 3936034.080999969970 60328.781273411 2024-01-19T18:45:02.022673+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3930293.956000090111 60328.781285012 2024-01-19T18:45:03.025071+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3929320.932999968994 60328.781296433 2024-01-19T18:45:04.011848+00:00 19994330.284999970347 28999999.959000110626 27870000.004999998957 3935221.998000026215 60328.781308216 2024-01-19T18:45:05.029868+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3933519.011999965180 60328.781319637 2024-01-19T18:45:06.016643+00:00 19994330.291000008583 29000000.017999891192 27870000.003000020981 3928778.075000048149 60328.781331239 2024-01-19T18:45:07.019034+00:00 19994330.286000009626 29000000.014000058174 27870000.026999950409 3926788.036999940872 60328.781342841 2024-01-19T18:45:08.021426+00:00 19994330.287000060081 28999999.960000038147 27869999.986999988556 3932425.845999956131 60328.781354442 2024-01-19T18:45:09.023824+00:00 19994330.288999918848 29000000.020999908447 27870000.003000020981 3929415.126000047196 60328.781366044 2024-01-19T18:45:10.026222+00:00 19994330.285000089556 28999999.962000008672 27870000.001000050455 3934541.968000053894 60328.781377646 2024-01-19T18:45:11.028618+00:00 19994330.286999940872 29000000.027000069618 27870000.000999931246 3928718.983999968041 60328.781389248 2024-01-19T18:45:12.031013+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3932410.014999986161 60328.781400669 2024-01-19T18:45:13.017788+00:00 19994330.286999940872 29000000.021000031382 27869999.997000098228 3931421.013000010978 60328.781412271 2024-01-19T18:45:14.020185+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3931448.000000000000 60328.781423872 2024-01-19T18:45:15.022577+00:00 19994330.292999979109 28999999.997999999672 27869999.997999999672 3933208.919000030030 60328.781435474 2024-01-19T18:45:16.024973+00:00 19994330.287000060081 28999999.989999998361 27869999.986999999732 3930193.034999967087 60328.781446895 2024-01-19T18:45:17.011751+00:00 19994330.288999918848 28999999.978000000119 27870000.006000000983 3931050.008999944199 60328.781458678 2024-01-19T18:45:18.029770+00:00 19994330.281000021845 29000000.043999999762 27870000.029000010341 3926509.996000051033 60328.781470099 2024-01-19T18:45:19.016550+00:00 19994330.287000060081 28999999.976000010967 27869999.993000000715 3933985.049999951851 60328.781481701 2024-01-19T18:45:20.018947+00:00 19994330.291000008583 29000000.004999998957 27869999.970999989659 3935191.950000048149 60328.781493302 2024-01-19T18:45:21.021344+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3932462.001000047196 60328.781504904 2024-01-19T18:45:22.023737+00:00 19994330.291000008583 29000000.017999980599 27869999.995000001043 3933271.014999986161 60328.781516506 2024-01-19T18:45:23.026137+00:00 19994330.286000009626 28999999.995000030845 27869999.960999999195 3930878.021999955177 60328.781527927 2024-01-19T18:45:24.012915+00:00 19994330.289999961853 28999999.962999999523 27869999.991999980062 3934574.929000020027 60328.781539710 2024-01-19T18:45:25.030934+00:00 19994330.279000040144 29000000.004999998957 27870000.040000021458 3936915.024999976158 60328.781551131 2024-01-19T18:45:26.017714+00:00 19994330.293999910355 29000000.046000000089 27869999.993000030518 3937036.009999989998 60328.781562733 2024-01-19T18:45:27.020114+00:00 19994330.287000060081 28999999.954999979585 27869999.980999950320 3937024.978999971878 60328.781574154 2024-01-19T18:45:28.006881+00:00 19994330.282999999821 29000000.066999968141 27870000.050999999046 3935486.077000021935 60328.781585936 2024-01-19T18:45:29.024903+00:00 19994330.289000000805 28999999.937000039965 27869999.937000039965 3935706.942000031006 60328.781597538 2024-01-19T18:45:30.027308+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3935837.032999991905 60328.781608959 2024-01-19T18:45:31.014075+00:00 19994330.285999998450 28999999.991000000387 27870000.081999961287 3932416.027999997139 60328.781620742 2024-01-19T18:45:32.032100+00:00 19994330.286000009626 29000000.002000030130 27869999.932000041008 3932136.955000042915 60328.781632163 2024-01-19T18:45:33.018868+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3929795.908999919891 60328.781643765 2024-01-19T18:45:34.021263+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3934456.109000086784 60328.781655367 2024-01-19T18:45:35.023659+00:00 19994330.285000000149 29000000.026000019163 27870000.011000040919 3930209.993999958038 60328.781666968 2024-01-19T18:45:36.026055+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3933288.042000054847 60328.781678495 2024-01-19T18:45:37.021942+00:00 19994330.289999991655 28999999.960999969393 27870000.001000050455 3932409.040999888908 60328.781690096 2024-01-19T18:45:38.024343+00:00 19994330.286000009626 29000000.040000081062 27870000.016999959946 3928741.916000009049 60328.781701774 2024-01-19T18:45:39.033250+00:00 19994330.285000000149 29000000.006999969482 27870000.016000028700 3932285.939000010025 60328.781713119 2024-01-19T18:45:40.013516+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3931844.019999980927 60328.781724902 2024-01-19T18:45:41.031527+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3930714.043000102043 60328.781736323 2024-01-19T18:45:42.018303+00:00 19994330.282000008970 28999999.963000059128 27869999.978000041097 3934358.047999978065 60328.781747925 2024-01-19T18:45:43.020697+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3934572.949000000954 60328.781759527 2024-01-19T18:45:44.023093+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3933189.054999948014 60328.781771129 2024-01-19T18:45:45.025493+00:00 19994330.288000050932 29000000.023999929428 27870000.028000000864 3935082.842000008095 60328.781782549 2024-01-19T18:45:46.012267+00:00 19994330.287999991328 28999999.960999969393 27869999.985999941826 3934547.123000026215 60328.781794151 2024-01-19T18:45:47.014666+00:00 19994330.284999970347 29000000.030000090599 27869999.996999979019 3935101.929000020027 60328.781805934 2024-01-19T18:45:48.032681+00:00 19994330.285000029951 28999999.978999968618 27869999.992000099272 3931166.111999989022 60328.781817355 2024-01-19T18:45:49.019453+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3934494.957999945153 60328.781828957 2024-01-19T18:45:50.021842+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3936675.986999989022 60328.781840558 2024-01-19T18:45:51.024235+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3932456.989000082016 60328.781852160 2024-01-19T18:45:52.026639+00:00 19994330.287000000477 28999999.988000001758 27869999.943000078201 3935001.019999980927 60328.781863581 2024-01-19T18:45:53.013415+00:00 19994330.286000009626 29000000.017000000924 27870000.034000001848 3937682.870999931823 60328.781875183 2024-01-19T18:45:54.015806+00:00 19994330.287999991328 28999999.962000001222 27869999.985000010580 3939487.087000011932 60328.781886785 2024-01-19T18:45:55.018205+00:00 19994330.286000009626 29000000.026000011712 27870000.006999999285 3933788.045000075828 60328.781898387 2024-01-19T18:45:56.020603+00:00 19994330.286999940872 28999999.966999981552 27869999.978000000119 3935266.983999968041 60328.781909988 2024-01-19T18:45:57.022999+00:00 19994330.289000030607 29000000.030000001192 27870000.041999980807 3937276.113000034820 60328.781921590 2024-01-19T18:45:58.025395+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3936754.863999962807 60328.781933192 2024-01-19T18:45:59.027795+00:00 19994330.287000060081 29000000.015000019222 27870000.010999981314 3935575.057000041008 60328.781944613 2024-01-19T18:46:00.014574+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3935176.980999947060 60328.781956396 2024-01-19T18:46:01.032579+00:00 19994330.286999940872 29000000.004000011832 27869999.989000018686 3937644.891999959946 60328.781967817 2024-01-19T18:46:02.019353+00:00 19994330.287000060081 29000000.003999948502 27870000.010999981314 3938627.192000031006 60328.781979418 2024-01-19T18:46:03.021745+00:00 19994330.284999970347 28999999.997000038624 27869999.984000030905 3932464.940999985207 60328.781990839 2024-01-19T18:46:04.008516+00:00 19994330.289999961853 29000000.018999990076 27870000.042999979109 3937128.949000000954 60328.782002622 2024-01-19T18:46:05.026543+00:00 19994330.289000030607 29000000.005999978632 27870000.036000009626 3938513.022000073921 60328.782014224 2024-01-19T18:46:06.028941+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3937918.904999970924 60328.782025645 2024-01-19T18:46:07.015723+00:00 19994330.290999889374 29000000.026999950409 27870000.008999999613 3932048.988000034820 60328.782037428 2024-01-19T18:46:08.033734+00:00 19994330.286000009626 28999999.967000011355 27869999.961999949068 3936189.092999999877 60328.782048848 2024-01-19T18:46:09.020510+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3934739.016999999061 60328.782060450 2024-01-19T18:46:10.022905+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3935241.959000001196 60328.782071871 2024-01-19T18:46:11.009672+00:00 19994330.289000030607 29000000.001999970526 27870000.013000071049 3933885.976999998093 60328.782083654 2024-01-19T18:46:12.027693+00:00 19994330.286999940872 28999999.971999999136 27869999.967999938875 3931050.061000001151 60328.782095075 2024-01-19T18:46:13.014466+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3934068.037000000011 60328.782106677 2024-01-19T18:46:14.016863+00:00 19994330.288000110537 29000000.049999948591 27869999.970999959856 3936489.875000000000 60328.782118459 2024-01-19T18:46:15.034884+00:00 19994330.287999991328 28999999.950000051409 27869999.986999988556 3930330.092000000179 60328.782129880 2024-01-19T18:46:16.021649+00:00 19994330.283999919891 29000000.044000029564 27870000.066000100225 3936458.969999998808 60328.782141482 2024-01-19T18:46:17.024047+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3937484.962000004947 60328.782153009 2024-01-19T18:46:18.019929+00:00 19994330.288000110537 29000000.000000000000 27869999.973999980837 3935160.208999998868 60328.782164685 2024-01-19T18:46:19.028834+00:00 19994330.286999940872 28999999.961999889463 27869999.988000039011 3937886.754000001121 60328.782176031 2024-01-19T18:46:20.009112+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3934874.055999993812 60328.782187814 2024-01-19T18:46:21.027138+00:00 19994330.287000000477 28999999.980000019073 27869999.927999969572 3934555.988000005018 60328.782199235 2024-01-19T18:46:22.013916+00:00 19994330.287999998778 29000000.003000020981 27870000.026000019163 3932269.108999996912 60328.782210837 2024-01-19T18:46:23.016307+00:00 19994330.289000000805 29000000.011999960989 27870000.030000090599 3932901.854000002146 60328.782222619 2024-01-19T18:46:24.034317+00:00 19994330.280999999493 28999999.981999989599 27869999.935999989510 3931584.051999994088 60328.782234041 2024-01-19T18:46:25.021091+00:00 19994330.290000010282 28999999.986999988556 27870000.046000000089 3930575.079000011086 60328.782245642 2024-01-19T18:46:26.023484+00:00 19994330.289999991655 29000000.032000061125 27869999.995999928564 3930871.905999987852 60328.782257063 2024-01-19T18:46:27.010264+00:00 19994330.283999990672 29000000.008000019938 27870000.004999998957 3931915.937000005972 60328.782268846 2024-01-19T18:46:28.028288+00:00 19994330.290000021458 28999999.962999939919 27869999.990000009537 3934921.163000002969 60328.782280267 2024-01-19T18:46:29.015063+00:00 19994330.285999979824 29000000.026999998838 27870000.014000058174 3935536.024999991059 60328.782291869 2024-01-19T18:46:30.017455+00:00 19994330.289000000805 29000000.014000009745 27869999.979999899864 3935359.974000006914 60328.782303470 2024-01-19T18:46:31.019848+00:00 19994330.286000009626 28999999.965999990702 27870000.004000000656 3934770.903999999166 60328.782315072 2024-01-19T18:46:32.022245+00:00 19994330.285999979824 29000000.008999999613 27870000.032999999821 3936773.091999993194 60328.782326674 2024-01-19T18:46:33.024641+00:00 19994330.288000021130 29000000.027000010014 27869999.977000009269 3935287.884000002872 60328.782338276 2024-01-19T18:46:34.027034+00:00 19994330.287999991328 28999999.964999999851 27869999.986000001431 3930580.114000007976 60328.782349878 2024-01-19T18:46:35.029432+00:00 19994330.288999971002 29000000.048999991268 27870000.007999990135 3935929.901999995112 60328.782361299 2024-01-19T18:46:36.016205+00:00 19994330.288000050932 28999999.945999979973 27869999.986000001431 3935454.025000005960 60328.782372900 2024-01-19T18:46:37.018604+00:00 19994330.284999970347 29000000.007999990135 27870000.018000010401 3932543.037999988068 60328.782384502 2024-01-19T18:46:38.021001+00:00 19994330.285000029951 28999999.998000029474 27869999.981000009924 3932448.986000000965 60328.782396104 2024-01-19T18:46:39.023399+00:00 19994330.287000000477 29000000.058000031859 27870000.099999990314 3938133.961000009906 60328.782407525 2024-01-19T18:46:40.010173+00:00 19994330.288999971002 28999999.937999960035 27869999.933000031859 3937170.064999998081 60328.782419308 2024-01-19T18:46:41.028195+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3929031.019999995828 60328.782430910 2024-01-19T18:46:42.030595+00:00 19994330.290000021458 29000000.033999979496 27870000.020999971777 3931653.898000001907 60328.782442331 2024-01-19T18:46:43.017371+00:00 19994330.287999991328 28999999.932000041008 27869999.940000001341 3933898.062000005972 60328.782453932 2024-01-19T18:46:44.019765+00:00 19994330.288999971002 29000000.014999989420 27869999.971000019461 3936073.875000000000 60328.782465534 2024-01-19T18:46:45.022156+00:00 19994330.282999988645 28999999.981000009924 27870000.007000029087 3937967.176999986172 60328.782477136 2024-01-19T18:46:46.024548+00:00 19994330.286000009626 28999999.999999940395 27869999.981999989599 3934299.946999996901 60328.782488557 2024-01-19T18:46:47.011320+00:00 19994330.289999961853 29000000.045000080019 27870000.074000000954 3932621.038000016939 60328.782500340 2024-01-19T18:46:48.029341+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3936786.969999998808 60328.782511760 2024-01-19T18:46:49.016124+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3935355.005999981891 60328.782523362 2024-01-19T18:46:50.018525+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3932812.017000020016 60328.782534964 2024-01-19T18:46:51.020921+00:00 19994330.287000060081 28999999.992999911308 27870000.063000079244 3932354.808999984991 60328.782546566 2024-01-19T18:46:52.023322+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3932862.125000000000 60328.782558168 2024-01-19T18:46:53.025716+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3932339.034999995958 60328.782569589 2024-01-19T18:46:54.012485+00:00 19994330.284999970347 28999999.983000040054 27869999.989000078291 3933794.950000017881 60328.782581372 2024-01-19T18:46:55.030509+00:00 19994330.286000009626 29000000.043999910355 27870000.020999908447 3935751.004999995232 60328.782592793 2024-01-19T18:46:56.017280+00:00 19994330.292999979109 29000000.004999998957 27870000.029000040144 3933035.065999985207 60328.782604394 2024-01-19T18:46:57.019683+00:00 19994330.286000009626 28999999.981000069529 27869999.965999960899 3932642.994000018109 60328.782615921 2024-01-19T18:46:58.015575+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3936605.884000002872 60328.782627598 2024-01-19T18:46:59.024477+00:00 19994330.283999919891 28999999.985000010580 27870000.007000088692 3932677.107999979984 60328.782639200 2024-01-19T18:47:00.026884+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3933337.032000004780 60328.782650726 2024-01-19T18:47:01.022761+00:00 19994330.287000060081 29000000.005999919027 27870000.022999998182 3936708.993000001181 60328.782662404 2024-01-19T18:47:02.031669+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3936113.934000014793 60328.782673749 2024-01-19T18:47:03.011947+00:00 19994330.294000029564 28999999.991000059992 27870000.006000038236 3933733.003999977838 60328.782685532 2024-01-19T18:47:04.029965+00:00 19994330.283999919891 29000000.021999958903 27869999.986999988556 3936986.965000004042 60328.782696953 2024-01-19T18:47:05.016740+00:00 19994330.289000030607 28999999.981000069529 27870000.024999979883 3936315.054000020027 60328.782708555 2024-01-19T18:47:06.019133+00:00 19994330.284000039101 28999999.975999999791 27869999.965999960899 3936364.001999973785 60328.782720156 2024-01-19T18:47:07.021525+00:00 19994330.287999991328 29000000.017999999225 27870000.009999990463 3935675.913000016939 60328.782731758 2024-01-19T18:47:08.023919+00:00 19994330.286000009626 29000000.003999989480 27870000.000000000000 3934809.005999981891 60328.782743360 2024-01-19T18:47:09.026320+00:00 19994330.288999918848 29000000.011000011116 27870000.036000009626 3930127.086000024807 60328.782754781 2024-01-19T18:47:10.013096+00:00 19994330.291000008583 29000000.007999990135 27870000.004999998957 3935202.915999978781 60328.782766564 2024-01-19T18:47:11.031115+00:00 19994330.286000009626 28999999.976000010967 27869999.993999999017 3929480.067000002135 60328.782777985 2024-01-19T18:47:12.017884+00:00 19994330.289000030607 29000000.030999988317 27869999.991999998689 3934911.098000019789 60328.782789587 2024-01-19T18:47:13.020284+00:00 19994330.282999988645 28999999.959000021219 27869999.984999999404 3936338.872999995947 60328.782801189 2024-01-19T18:47:14.022683+00:00 19994330.287999991328 29000000.033000018448 27869999.995000001043 3932212.062000005972 60328.782812790 2024-01-19T18:47:15.025083+00:00 19994330.285999998450 29000000.022999938577 27870000.051999989897 3932858.013999969233 60328.782824211 2024-01-19T18:47:16.011859+00:00 19994330.287999998778 28999999.949000000954 27869999.957000020891 3936753.030000030994 60328.782835813 2024-01-19T18:47:17.014259+00:00 19994330.287999998778 29000000.025000039488 27870000.008999969810 3939008.860000013839 60328.782847596 2024-01-19T18:47:18.032282+00:00 19994330.290000010282 28999999.973999980837 27869999.974000010639 3931316.069999992847 60328.782859017 2024-01-19T18:47:19.019052+00:00 19994330.285000000149 28999999.998000029474 27870000.006999999285 3934781.937999964226 60328.782870619 2024-01-19T18:47:20.021442+00:00 19994330.287999998778 29000000.016999959946 27870000.022999998182 3934596.092999995220 60328.782882226 2024-01-19T18:47:21.024336+00:00 19994330.284999981523 29000000.031000021845 27870000.004000011832 3933321.058000028133 60328.782893828 2024-01-19T18:47:22.026732+00:00 19994330.289000000805 28999999.994000021368 27870000.013999998569 3935026.849999963772 60328.782905249 2024-01-19T18:47:23.013512+00:00 19994330.284000009298 28999999.977000001818 27869999.991999980062 3934325.009000002872 60328.782916851 2024-01-19T18:47:24.015908+00:00 19994330.289999991655 28999999.993999961764 27869999.974000040442 3937274.095000029076 60328.782928453 2024-01-19T18:47:25.018300+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3937726.898000001907 60328.782940054 2024-01-19T18:47:26.020693+00:00 19994330.289000000805 28999999.996000051498 27870000.007999960333 3936310.083999990951 60328.782951656 2024-01-19T18:47:27.023087+00:00 19994330.286000009626 28999999.997999910265 27869999.975000020117 3935802.970000029076 60328.782963258 2024-01-19T18:47:28.025484+00:00 19994330.286000009626 29000000.037000060081 27870000.038000050932 3932854.064999998081 60328.782974860 2024-01-19T18:47:29.027880+00:00 19994330.287000000477 28999999.944999929518 27869999.950999978930 3932090.919999957085 60328.782986281 2024-01-19T18:47:30.014660+00:00 19994330.287000000477 29000000.022000070661 27870000.003999948502 3935375.995000004768 60328.782997883 2024-01-19T18:47:31.017063+00:00 19994330.288999971002 29000000.015999909490 27870000.052000049502 3934023.932000041008 60328.783009484 2024-01-19T18:47:32.019464+00:00 19994330.290000021458 28999999.984000090510 27869999.960000038147 3932745.060999989975 60328.783021086 2024-01-19T18:47:33.021859+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3932333.036000012886 60328.783032507 2024-01-19T18:47:34.008631+00:00 19994330.287000000477 28999999.983000040054 27869999.939000010490 3933187.947999954224 60328.783044290 2024-01-19T18:47:35.026650+00:00 19994330.286000009626 29000000.012999888510 27870000.046000000089 3937835.086000024807 60328.783055711 2024-01-19T18:47:36.013418+00:00 19994330.285000029951 29000000.014000058174 27870000.006999969482 3938642.898000001907 60328.783067313 2024-01-19T18:47:37.015820+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3932606.129000008106 60328.783079095 2024-01-19T18:47:38.033848+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3933130.945999979973 60328.783090516 2024-01-19T18:47:39.020619+00:00 19994330.286000009626 28999999.964999910444 27870000.026000019163 3933152.074000000954 60328.783102118 2024-01-19T18:47:40.023015+00:00 19994330.288999971002 29000000.022000070661 27870000.036000009626 3930289.875000000000 60328.783113644 2024-01-19T18:47:41.018898+00:00 19994330.284000039101 28999999.983999971300 27869999.962000008672 3934660.945999979973 60328.783125322 2024-01-19T18:47:42.027806+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3930742.011000037193 60328.783136668 2024-01-19T18:47:43.008072+00:00 19994330.288999918848 29000000.002999998629 27869999.962000008672 3931886.136999965180 60328.783148450 2024-01-19T18:47:44.026096+00:00 19994330.287000060081 28999999.991999991238 27870000.047999981791 3934905.023999989033 60328.783159871 2024-01-19T18:47:45.012877+00:00 19994330.286999940872 28999999.984999999404 27869999.939000010490 3934303.940000057220 60328.783171473 2024-01-19T18:47:46.015280+00:00 19994330.287999991328 28999999.996000021696 27869999.967000011355 3936058.939999998081 60328.783183256 2024-01-19T18:47:47.033297+00:00 19994330.287000060081 29000000.030999988317 27870000.049000021070 3928329.018999993801 60328.783194677 2024-01-19T18:47:48.020068+00:00 19994330.286999940872 28999999.974999990314 27869999.977000001818 3933887.000999987125 60328.783206278 2024-01-19T18:47:49.022465+00:00 19994330.290000081062 28999999.994000021368 27870000.015000000596 3933953.957000017166 60328.783217700 2024-01-19T18:47:50.009243+00:00 19994330.286000009626 29000000.017999980599 27870000.059999998659 3934459.072999954224 60328.783229482 2024-01-19T18:47:51.027264+00:00 19994330.283999919891 28999999.974999990314 27869999.934000000358 3931860.039000033867 60328.783240903 2024-01-19T18:47:52.014048+00:00 19994330.287999991328 28999999.980000019073 27869999.980000000447 3932178.877999960911 60328.783252505 2024-01-19T18:47:53.016445+00:00 19994330.290000081062 29000000.024999979883 27870000.008999999613 3934124.127000033855 60328.783264107 2024-01-19T18:47:54.018836+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3938710.881999969017 60328.783275709 2024-01-19T18:47:55.021231+00:00 19994330.285999890417 28999999.986000001431 27869999.976000010967 3939863.123000026215 60328.783287311 2024-01-19T18:47:56.023625+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3936850.916000009049 60328.783298731 2024-01-19T18:47:57.010399+00:00 19994330.285000089556 28999999.978999968618 27869999.923999991268 3936456.069999992847 60328.783310514 2024-01-19T18:47:58.028424+00:00 19994330.283999919891 29000000.018999990076 27870000.068000018597 3933545.930000007153 60328.783321935 2024-01-19T18:47:59.015206+00:00 19994330.289000030607 28999999.988000039011 27869999.941999968141 3936653.033999979030 60328.783333537 2024-01-19T18:48:00.017603+00:00 19994330.286000009626 29000000.010000050068 27870000.087999999523 3936334.050999999046 60328.783345139 2024-01-19T18:48:01.019984+00:00 19994330.289999961853 29000000.046999931335 27869999.984000030905 3932491.979000031948 60328.783356741 2024-01-19T18:48:02.022384+00:00 19994330.287000060081 28999999.960999969393 27869999.967999991030 3934616.872999966145 60328.783368162 2024-01-19T18:48:03.009163+00:00 19994330.287999991328 28999999.973000049591 27869999.937999960035 3940123.071000040043 60328.783379763 2024-01-19T18:48:04.011559+00:00 19994330.287999991328 29000000.034000039101 27870000.081000030041 3931664.017999947071 60328.783391546 2024-01-19T18:48:05.029586+00:00 19994330.282999988645 28999999.985000010580 27869999.982999980450 3934661.021000028122 60328.783402967 2024-01-19T18:48:06.016363+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3936444.003000020981 60328.783414569 2024-01-19T18:48:07.018759+00:00 19994330.286000009626 28999999.955999970436 27869999.945999920368 3933666.969999969006 60328.783426171 2024-01-19T18:48:08.021153+00:00 19994330.289999961853 29000000.049000021070 27870000.046000000089 3937613.994000018109 60328.783437773 2024-01-19T18:48:09.023547+00:00 19994330.287999998778 28999999.987999919802 27869999.994000080973 3934247.033999979030 60328.783449193 2024-01-19T18:48:10.010321+00:00 19994330.285000000149 28999999.975000020117 27870000.013999938965 3935050.933000028133 60328.783460976 2024-01-19T18:48:11.028338+00:00 19994330.289000000805 29000000.012000080198 27869999.962000008672 3933332.067999958992 60328.783472397 2024-01-19T18:48:12.015113+00:00 19994330.285999998450 28999999.988999959081 27869999.978999968618 3935498.955000042915 60328.783483999 2024-01-19T18:48:13.017511+00:00 19994330.283999990672 29000000.021999958903 27870000.037000060081 3937816.009000002872 60328.783495601 2024-01-19T18:48:14.019908+00:00 19994330.292000010610 28999999.989000078291 27870000.018999930471 3933451.996999979019 60328.783507203 2024-01-19T18:48:15.022305+00:00 19994330.284999981523 28999999.988999959081 27869999.969000101089 3932727.004000008106 60328.783518804 2024-01-19T18:48:16.024702+00:00 19994330.289000000805 28999999.998999949545 27870000.013999938965 3934201.997999966145 60328.783530226 2024-01-19T18:48:17.011470+00:00 19994330.286000009626 29000000.009000059217 27870000.024000048637 3934768.064000010025 60328.783542008 2024-01-19T18:48:18.029499+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3934085.963999987114 60328.783553429 2024-01-19T18:48:19.016278+00:00 19994330.282999988645 29000000.002999901772 27869999.965000029653 3932079.010000050068 60328.783565031 2024-01-19T18:48:20.018680+00:00 19994330.287000000477 28999999.982000000775 27869999.961999889463 3934908.057999968994 60328.783576557 2024-01-19T18:48:21.014571+00:00 19994330.287000000477 29000000.015000000596 27870000.002000089735 3933952.920000017155 60328.783588235 2024-01-19T18:48:22.023475+00:00 19994330.285000029951 28999999.996000010520 27869999.970999959856 3935843.911000012886 60328.783599837 2024-01-19T18:48:23.025877+00:00 19994330.291999999434 29000000.006999999285 27870000.065999981016 3935644.079999982845 60328.783611363 2024-01-19T18:48:24.021771+00:00 19994330.288999971002 28999999.995000001043 27870000.004000071436 3929688.949999988079 60328.783623040 2024-01-19T18:48:25.030679+00:00 19994330.286000009626 28999999.982999980450 27869999.964999910444 3934462.968000053894 60328.783634386 2024-01-19T18:48:26.010952+00:00 19994330.285000029951 29000000.025000009686 27869999.979000091553 3933553.046000003815 60328.783646169 2024-01-19T18:48:27.028974+00:00 19994330.287000000477 29000000.025000009686 27870000.052999999374 3939274.106999992859 60328.783657590 2024-01-19T18:48:28.015751+00:00 19994330.287999991328 28999999.986000001431 27869999.964000001550 3933731.968999981880 60328.783669191 2024-01-19T18:48:29.018145+00:00 19994330.287999991328 28999999.973999980837 27869999.987999990582 3940271.950999975204 60328.783680612 2024-01-19T18:48:30.004917+00:00 19994330.290000021458 29000000.026000019163 27870000.019000008702 3937807.027999997139 60328.783692395 2024-01-19T18:48:31.022933+00:00 19994330.287000000477 29000000.013000011444 27870000.037999998778 3933645.950999975204 60328.783703997 2024-01-19T18:48:32.025334+00:00 19994330.287000000477 28999999.942999958992 27869999.946000009775 3935094.029999970924 60328.783715418 2024-01-19T18:48:33.012116+00:00 19994330.283999979496 29000000.011000040919 27870000.038999971002 3932552.016000031959 60328.783727201 2024-01-19T18:48:34.030132+00:00 19994330.287999991328 29000000.015999969095 27870000.006999999285 3935542.011999965180 60328.783738622 2024-01-19T18:48:35.016906+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3933665.042000054847 60328.783750223 2024-01-19T18:48:36.019305+00:00 19994330.287999991328 29000000.008999999613 27870000.002999991179 3936476.924999951851 60328.783761644 2024-01-19T18:48:37.006080+00:00 19994330.289000030607 29000000.005000051111 27870000.022999998182 3934144.992000102997 60328.783773427 2024-01-19T18:48:38.024097+00:00 19994330.286999940872 29000000.018999930471 27869999.995999988168 3934507.013999938965 60328.783784848 2024-01-19T18:48:39.010875+00:00 19994330.289000030607 28999999.949000000954 27869999.962999999523 3933948.009999989998 60328.783796450 2024-01-19T18:48:40.013277+00:00 19994330.284000039101 28999999.965000029653 27870000.008000019938 3932780.065000057220 60328.783808233 2024-01-19T18:48:41.031298+00:00 19994330.286999940872 29000000.044000029564 27869999.989000018686 3933392.850999950897 60328.783819654 2024-01-19T18:48:42.018068+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3932710.996000051033 60328.783831256 2024-01-19T18:48:43.020460+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3936003.069000006188 60328.783842857 2024-01-19T18:48:44.022856+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3934492.026999949943 60328.783854459 2024-01-19T18:48:45.025250+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3936069.967000008095 60328.783865880 2024-01-19T18:48:46.012026+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3935038.049000024796 60328.783877482 2024-01-19T18:48:47.014428+00:00 19994330.281999949366 28999999.986999988556 27869999.973999980837 3934604.990000010002 60328.783889084 2024-01-19T18:48:48.016822+00:00 19994330.290000081062 28999999.993000030518 27870000.015000101179 3934648.009999989998 60328.783900686 2024-01-19T18:48:49.019218+00:00 19994330.286000009626 29000000.036000009626 27869999.992999911308 3939356.942999958992 60328.783912287 2024-01-19T18:48:50.021614+00:00 19994330.286999940872 28999999.977999929339 27869999.983000040054 3935598.998999952804 60328.783923889 2024-01-19T18:48:51.024009+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3934679.025000094902 60328.783935491 2024-01-19T18:48:52.026400+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3936239.993999958038 60328.783946912 2024-01-19T18:48:53.013176+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3937529.981999992859 60328.783958513 2024-01-19T18:48:54.015573+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3933364.950999975204 60328.783970116 2024-01-19T18:48:55.017981+00:00 19994330.285000089556 29000000.006999969482 27870000.032999988645 3934963.125000000000 60328.783981717 2024-01-19T18:48:56.020374+00:00 19994330.287999991328 28999999.980999950320 27869999.950000051409 3940042.986999989022 60328.783993138 2024-01-19T18:48:57.007143+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3936625.927000045776 60328.784004921 2024-01-19T18:48:58.025167+00:00 19994330.291000008583 29000000.035000000149 27870000.003000020981 3932401.024999976158 60328.784016523 2024-01-19T18:48:59.027561+00:00 19994330.289000030607 28999999.997999999672 27869999.998999949545 3936495.009000062943 60328.784027944 2024-01-19T18:49:00.014337+00:00 19994330.284999970347 28999999.949000000954 27869999.968999978155 3934231.955999969970 60328.784039545 2024-01-19T18:49:01.016722+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3936308.041000009049 60328.784051147 2024-01-19T18:49:02.019123+00:00 19994330.289999999106 29000000.039999991655 27869999.978000041097 3936624.032999991905 60328.784062749 2024-01-19T18:49:03.021519+00:00 19994330.284000001848 28999999.985000010580 27870000.028000000864 3936192.883999944199 60328.784074276 2024-01-19T18:49:04.017407+00:00 19994330.285999998450 29000000.015999998897 27870000.037999991328 3933093.031000018120 60328.784085953 2024-01-19T18:49:05.026317+00:00 19994330.288000009954 29000000.001000020653 27869999.973000001162 3935185.054000020027 60328.784097299 2024-01-19T18:49:06.006590+00:00 19994330.289999991655 29000000.022999998182 27869999.984999999404 3933389.042000054847 60328.784109081 2024-01-19T18:49:07.024612+00:00 19994330.285999998450 28999999.996999979019 27870000.002000000328 3934894.918999909889 60328.784120758 2024-01-19T18:49:08.033520+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3932958.092000008095 60328.784132104 2024-01-19T18:49:09.013794+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3934620.930000067223 60328.784143887 2024-01-19T18:49:10.031810+00:00 19994330.282999988645 29000000.018000010401 27870000.032000008970 3935001.028999925125 60328.784155308 2024-01-19T18:49:11.018583+00:00 19994330.287000000477 28999999.949999991804 27869999.987000018358 3932878.060000061989 60328.784166909 2024-01-19T18:49:12.020971+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3936074.006999969017 60328.784178331 2024-01-19T18:49:13.007744+00:00 19994330.289999991655 28999999.988999959081 27870000.018000010401 3936808.848000050057 60328.784190113 2024-01-19T18:49:14.025767+00:00 19994330.287000000477 29000000.006999969482 27869999.974999960512 3938208.069999932777 60328.784201534 2024-01-19T18:49:15.012541+00:00 19994330.288000021130 29000000.010000109673 27870000.008000019938 3930046.889999986161 60328.784213136 2024-01-19T18:49:16.014937+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3936039.179000020027 60328.784224919 2024-01-19T18:49:17.032954+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3938600.950000048149 60328.784236339 2024-01-19T18:49:18.019732+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3938040.924000024796 60328.784247941 2024-01-19T18:49:19.022128+00:00 19994330.291000008583 29000000.023999929428 27870000.035999950022 3932664.084999918938 60328.784259362 2024-01-19T18:49:20.008902+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3936574.973000050057 60328.784271145 2024-01-19T18:49:21.026925+00:00 19994330.284999970347 29000000.019000049680 27870000.006000038236 3935478.049000024796 60328.784282566 2024-01-19T18:49:22.013705+00:00 19994330.290000021458 29000000.022999998182 27869999.982999980450 3934859.885999917984 60328.784294168 2024-01-19T18:49:23.016102+00:00 19994330.287000000477 28999999.955000039190 27870000.004999998957 3936433.007000089157 60328.784305769 2024-01-19T18:49:24.018493+00:00 19994330.287999991328 29000000.013999938965 27870000.071000039577 3935999.995999931823 60328.784317371 2024-01-19T18:49:25.020883+00:00 19994330.287000000477 29000000.001000050455 27869999.913999918848 3937858.029000043869 60328.784328973 2024-01-19T18:49:26.023276+00:00 19994330.285000029951 28999999.972999930382 27869999.986999988556 3932345.087000011932 60328.784340394 2024-01-19T18:49:27.010052+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3938407.916000009049 60328.784352177 2024-01-19T18:49:28.028076+00:00 19994330.285000029951 29000000.011000040919 27869999.976000070572 3930771.980999947060 60328.784363598 2024-01-19T18:49:29.014854+00:00 19994330.292999979109 28999999.995000001043 27870000.044999960810 3937478.123999952804 60328.784375200 2024-01-19T18:49:30.017249+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3937357.000000000000 60328.784386802 2024-01-19T18:49:31.019642+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3932702.960000038147 60328.784398403 2024-01-19T18:49:32.022041+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3937941.929000020027 60328.784409824 2024-01-19T18:49:33.008819+00:00 19994330.289000030607 29000000.046000000089 27870000.008000019938 3934526.940999985207 60328.784421426 2024-01-19T18:49:34.011214+00:00 19994330.288999918848 28999999.953999999911 27870000.006999969482 3934970.087000011932 60328.784433209 2024-01-19T18:49:35.029240+00:00 19994330.284000039101 29000000.037999998778 27870000.028000000864 3937456.037999988068 60328.784444630 2024-01-19T18:49:36.016013+00:00 19994330.291000008583 28999999.978999990970 27869999.971999999136 3934889.093999981880 60328.784456232 2024-01-19T18:49:37.018412+00:00 19994330.286999940872 29000000.000999998301 27869999.998000029474 3935160.883000016212 60328.784467833 2024-01-19T18:49:38.020805+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3934375.958999990951 60328.784479436 2024-01-19T18:49:39.023206+00:00 19994330.284000039101 29000000.006999999285 27869999.960999969393 3932273.019999980927 60328.784490856 2024-01-19T18:49:40.009976+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3933671.040000081062 60328.784502639 2024-01-19T18:49:41.028000+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3937719.919999957085 60328.784514060 2024-01-19T18:49:42.014772+00:00 19994330.281000021845 29000000.024000018835 27870000.000000000000 3933327.144999980927 60328.784525662 2024-01-19T18:49:43.017171+00:00 19994330.292999979109 28999999.983999971300 27870000.011000040919 3936280.932000041008 60328.784537264 2024-01-19T18:49:44.019568+00:00 19994330.289999961853 29000000.017000019550 27870000.019000001252 3935834.911000012886 60328.784548866 2024-01-19T18:49:45.021968+00:00 19994330.284000039101 29000000.023999989033 27870000.010000001639 3935047.990999937057 60328.784560467 2024-01-19T18:49:46.024367+00:00 19994330.283999919891 28999999.925999999046 27869999.954999998212 3935799.070000051986 60328.784571994 2024-01-19T18:49:47.020251+00:00 19994330.290000081062 29000000.005999978632 27870000.019999999553 3930861.044000030030 60328.784583671 2024-01-19T18:49:48.029155+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3933726.937999964226 60328.784595016 2024-01-19T18:49:49.009432+00:00 19994330.287999991328 29000000.028000000864 27870000.001000020653 3936622.087999939919 60328.784606799 2024-01-19T18:49:50.027447+00:00 19994330.286999940872 28999999.990000009537 27869999.942000001669 3933630.916000009049 60328.784618220 2024-01-19T18:49:51.014219+00:00 19994330.287000060081 28999999.967000011355 27870000.017999980599 3937014.934000014793 60328.784629822 2024-01-19T18:49:52.016624+00:00 19994330.289999961853 29000000.026999950409 27870000.001000020653 3933637.047000051010 60328.784641424 2024-01-19T18:49:53.019018+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3935756.028999925125 60328.784653026 2024-01-19T18:49:54.021417+00:00 19994330.284999970347 29000000.007000088692 27869999.997999969870 3936774.065000057220 60328.784664627 2024-01-19T18:49:55.023804+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3938569.013000010978 60328.784676048 2024-01-19T18:49:56.010581+00:00 19994330.285000000149 29000000.016999959946 27870000.056999981403 3938695.963999987114 60328.784687831 2024-01-19T18:49:57.028605+00:00 19994330.291999999434 28999999.977000001818 27869999.962999999523 3936558.990999937057 60328.784699252 2024-01-19T18:49:58.015379+00:00 19994330.285999998450 29000000.049000021070 27870000.096000019461 3936621.989000082016 60328.784710854 2024-01-19T18:49:59.017774+00:00 19994330.287999998778 28999999.968999978155 27869999.925000008196 3937171.054999948014 60328.784722275 2024-01-19T18:50:00.004546+00:00 19994330.285999998450 29000000.003999948502 27870000.018000010401 3939847.930000067223 60328.784734057 2024-01-19T18:50:01.022558+00:00 19994330.287000000477 28999999.981000069529 27869999.964999970049 3937746.960999966133 60328.784745659 2024-01-19T18:50:02.024954+00:00 19994330.285999998450 29000000.015999909490 27870000.004000011832 3937737.008000016212 60328.784757080 2024-01-19T18:50:03.011734+00:00 19994330.289000000805 29000000.019000049680 27869999.996999979019 3941490.993000030983 60328.784768863 2024-01-19T18:50:04.029760+00:00 19994330.287000000477 28999999.996000051498 27870000.050000071526 3941737.037999988068 60328.784780284 2024-01-19T18:50:05.016535+00:00 19994330.289000000805 29000000.018999930471 27869999.983999971300 3937835.982999920845 60328.784791886 2024-01-19T18:50:06.018929+00:00 19994330.287000000477 28999999.940999981016 27869999.967000011355 3939107.951000093948 60328.784803307 2024-01-19T18:50:07.005700+00:00 19994330.285999979824 29000000.037999991328 27870000.015999909490 3935628.110999941826 60328.784815089 2024-01-19T18:50:08.023717+00:00 19994330.286000009626 28999999.974000100046 27869999.992000099272 3936517.925999999046 60328.784826510 2024-01-19T18:50:09.010487+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3940071.911999940872 60328.784838112 2024-01-19T18:50:10.012884+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3938717.111000061035 60328.784849895 2024-01-19T18:50:11.030907+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3934247.985999941826 60328.784861316 2024-01-19T18:50:12.017684+00:00 19994330.292999979109 29000000.037000011653 27870000.072000030428 3935608.972000002861 60328.784872917 2024-01-19T18:50:13.020086+00:00 19994330.284000039101 28999999.991999998689 27869999.921000000089 3933616.052000045776 60328.784884519 2024-01-19T18:50:14.022487+00:00 19994330.287000000477 29000000.008999999613 27870000.050000071526 3942835.947000027169 60328.784896121 2024-01-19T18:50:15.024882+00:00 19994330.287000000477 28999999.984999980778 27869999.947999950498 3935431.054000020027 60328.784907542 2024-01-19T18:50:16.011657+00:00 19994330.284999970347 28999999.989000018686 27870000.024000048637 3939616.967999935150 60328.784919144 2024-01-19T18:50:17.014061+00:00 19994330.287999991328 28999999.971999969333 27869999.964999910444 3935918.060999989975 60328.784930746 2024-01-19T18:50:18.016457+00:00 19994330.290000021458 29000000.040000021458 27870000.077000018209 3937234.003000020981 60328.784942348 2024-01-19T18:50:19.018857+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3937998.970999956131 60328.784953950 2024-01-19T18:50:20.021252+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3934662.948000072967 60328.784965551 2024-01-19T18:50:21.023648+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3931476.090000032913 60328.784977153 2024-01-19T18:50:22.026047+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3930970.003999948967 60328.784988574 2024-01-19T18:50:23.012810+00:00 19994330.284000039101 29000000.005999978632 27869999.980000000447 3938028.075000048149 60328.785000176 2024-01-19T18:50:24.015217+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3938441.855999947060 60328.785011778 2024-01-19T18:50:25.017621+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3932974.998999952804 60328.785023380 2024-01-19T18:50:26.020018+00:00 19994330.289000030607 29000000.004000011832 27869999.936999991536 3929337.065000057220 60328.785034906 2024-01-19T18:50:27.015907+00:00 19994330.283999919891 29000000.035000029951 27870000.050999999046 3934147.955000042915 60328.785046584 2024-01-19T18:50:28.024816+00:00 19994330.290000081062 28999999.976999938488 27869999.946000009775 3934959.100999950897 60328.785058185 2024-01-19T18:50:29.027209+00:00 19994330.283999919891 28999999.981999989599 27870000.025000009686 3936646.901000022888 60328.785069712 2024-01-19T18:50:30.023095+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3931439.980999947060 60328.785081313 2024-01-19T18:50:31.025496+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3931727.059000014793 60328.785092735 2024-01-19T18:50:32.012271+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3933695.904999970924 60328.785104336 2024-01-19T18:50:33.014670+00:00 19994330.287000060081 28999999.989000078291 27869999.966000020504 3934525.202000021935 60328.785115938 2024-01-19T18:50:34.017070+00:00 19994330.286999940872 28999999.992999911308 27869999.999000009149 3930295.815999985207 60328.785127540 2024-01-19T18:50:35.019463+00:00 19994330.287000060081 29000000.055999990553 27870000.050000008196 3938502.974000095855 60328.785138961 2024-01-19T18:50:36.006234+00:00 19994330.291999939829 28999999.990000009537 27869999.984999950975 3936076.043999909889 60328.785150744 2024-01-19T18:50:37.024254+00:00 19994330.281000021845 29000000.009999990463 27870000.043000038713 3932476.024000049103 60328.785162346 2024-01-19T18:50:38.026654+00:00 19994330.287999991328 28999999.943000078201 27869999.910999950022 3934732.014999986161 60328.785173766 2024-01-19T18:50:39.013431+00:00 19994330.289000030607 29000000.033999919891 27870000.048000041395 3930390.067000031006 60328.785185368 2024-01-19T18:50:40.015828+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3932382.901999949943 60328.785196970 2024-01-19T18:50:41.018222+00:00 19994330.287999991328 29000000.037999991328 27870000.030000030994 3933528.091000000015 60328.785208572 2024-01-19T18:50:42.020618+00:00 19994330.286000009626 28999999.929999951273 27869999.951999899000 3938351.841000000015 60328.785219993 2024-01-19T18:50:43.007395+00:00 19994330.286000009626 29000000.049000021070 27870000.039000030607 3934765.046999999788 60328.785231776 2024-01-19T18:50:44.025414+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3935320.974000000861 60328.785243197 2024-01-19T18:50:45.012201+00:00 19994330.282999988645 29000000.026999950409 27870000.004999998957 3939687.046999997925 60328.785254799 2024-01-19T18:50:46.014609+00:00 19994330.289999961853 28999999.973000049591 27870000.022999998182 3934443.995000001043 60328.785266581 2024-01-19T18:50:47.032628+00:00 19994330.289999961853 29000000.009999990463 27869999.967999938875 3931194.001999999862 60328.785278002 2024-01-19T18:50:48.019401+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3933937.017000000924 60328.785289604 2024-01-19T18:50:49.021798+00:00 19994330.291000008583 28999999.957000009716 27870000.013000011444 3937957.975000001024 60328.785301025 2024-01-19T18:50:50.008572+00:00 19994330.285999998450 29000000.038999989629 27870000.014000058174 3932645.044999993872 60328.785312808 2024-01-19T18:50:51.026595+00:00 19994330.285999998450 28999999.956000000238 27869999.956999901682 3936489.967000000179 60328.785324229 2024-01-19T18:50:52.013381+00:00 19994330.287999998778 28999999.988000009209 27869999.965000029653 3941253.001000002027 60328.785335831 2024-01-19T18:50:53.015778+00:00 19994330.285000000149 29000000.035000000149 27870000.046000000089 3933035.060000001919 60328.785347433 2024-01-19T18:50:54.018173+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3933887.958999998868 60328.785359034 2024-01-19T18:50:55.020571+00:00 19994330.290000010282 29000000.001000020653 27869999.995000001043 3934214.965999998152 60328.785370636 2024-01-19T18:50:56.022963+00:00 19994330.285000000149 28999999.980999980122 27869999.939000010490 3937080.078000002075 60328.785382057 2024-01-19T18:50:57.009737+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3935129.896000004839 60328.785393840 2024-01-19T18:50:58.027755+00:00 19994330.283999979496 28999999.997999969870 27870000.009999990463 3939443.136999994982 60328.785405261 2024-01-19T18:50:59.014537+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3939699.973999992013 60328.785416863 2024-01-19T18:51:00.016934+00:00 19994330.289000000805 29000000.023999989033 27869999.963999990374 3938142.970000014175 60328.785428464 2024-01-19T18:51:01.019311+00:00 19994330.288000021130 29000000.008999999613 27870000.045000001788 3940786.982999994885 60328.785440066 2024-01-19T18:51:02.021708+00:00 19994330.284000009298 29000000.008999999613 27870000.044999990612 3933371.980999990832 60328.785451487 2024-01-19T18:51:03.008477+00:00 19994330.290999948978 29000000.008000019938 27869999.968000009656 3937008.027000010014 60328.785463089 2024-01-19T18:51:04.010867+00:00 19994330.288000050932 29000000.016000028700 27870000.000999990851 3934467.957000001799 60328.785474691 2024-01-19T18:51:05.013266+00:00 19994330.287000000477 28999999.979000028223 27870000.006000000983 3938865.067000002135 60328.785486293 2024-01-19T18:51:06.015673+00:00 19994330.283999979496 28999999.968999978155 27870000.017000019550 3936379.955999999773 60328.785497895 2024-01-19T18:51:07.018071+00:00 19994330.286000009626 29000000.028999920934 27869999.956999991089 3938629.048999994993 60328.785509496 2024-01-19T18:51:08.020467+00:00 19994330.291000008583 28999999.952000018209 27869999.965999990702 3935689.017999991775 60328.785521098 2024-01-19T18:51:09.022855+00:00 19994330.288999971002 29000000.039000030607 27870000.057999998331 3940987.945000008214 60328.785532624 2024-01-19T18:51:10.018741+00:00 19994330.285000029951 28999999.975000020117 27869999.916999999434 3939616.061999992002 60328.785544301 2024-01-19T18:51:11.027643+00:00 19994330.289999961853 28999999.988999959081 27870000.072000030428 3936372.933999999892 60328.785555647 2024-01-19T18:51:12.007909+00:00 19994330.285000029951 29000000.037999991328 27870000.023999989033 3936287.993000001181 60328.785567430 2024-01-19T18:51:13.025932+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3940267.026000007987 60328.785578851 2024-01-19T18:51:14.012709+00:00 19994330.285999950022 29000000.010000109673 27870000.037000000477 3940890.953000009060 60328.785590453 2024-01-19T18:51:15.015107+00:00 19994330.288000050932 28999999.993999961764 27869999.995999988168 3936320.001999973785 60328.785602055 2024-01-19T18:51:16.017499+00:00 19994330.287000000477 29000000.019999980927 27869999.976000010967 3937504.060000001919 60328.785613656 2024-01-19T18:51:17.019898+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3939564.917000025976 60328.785625258 2024-01-19T18:51:18.022294+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3941244.053999990225 60328.785636679 2024-01-19T18:51:19.009062+00:00 19994330.286999940872 29000000.014999989420 27869999.989999949932 3936105.969999998808 60328.785648461 2024-01-19T18:51:20.027085+00:00 19994330.284999970347 28999999.970000028610 27870000.022000070661 3938713.014999986161 60328.785659883 2024-01-19T18:51:21.013868+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3936196.904000014067 60328.785671485 2024-01-19T18:51:22.016265+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3934620.085000007879 60328.785682905 2024-01-19T18:51:23.003044+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3934179.009000002872 60328.785694688 2024-01-19T18:51:24.021063+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3937622.005999981891 60328.785706290 2024-01-19T18:51:25.023460+00:00 19994330.289000030607 29000000.013999991119 27870000.019999980927 3935205.045000017155 60328.785717711 2024-01-19T18:51:26.010233+00:00 19994330.286999940872 29000000.027000010014 27869999.993999961764 3939302.877999991179 60328.785729494 2024-01-19T18:51:27.028256+00:00 19994330.282999988645 28999999.964999988675 27870000.018000010401 3933657.100999981165 60328.785740915 2024-01-19T18:51:28.015043+00:00 19994330.287000060081 29000000.013999998569 27869999.979000091553 3938121.995000004768 60328.785752517 2024-01-19T18:51:29.017443+00:00 19994330.288999918848 28999999.944999989122 27869999.942999958992 3940331.937000005972 60328.785763938 2024-01-19T18:51:30.004217+00:00 19994330.285000089556 29000000.038000021130 27870000.070999979973 3934264.097000002861 60328.785775720 2024-01-19T18:51:31.022228+00:00 19994330.291999939829 29000000.011000011116 27869999.993000030518 3938324.888000010978 60328.785787141 2024-01-19T18:51:32.008999+00:00 19994330.287000060081 28999999.984999980778 27870000.021999958903 3931114.048999994993 60328.785798743 2024-01-19T18:51:33.011394+00:00 19994330.283999919891 29000000.015999998897 27869999.925999999046 3938747.944999992847 60328.785810526 2024-01-19T18:51:34.029418+00:00 19994330.289000030607 28999999.991999980062 27870000.063000079244 3934224.092000008095 60328.785821947 2024-01-19T18:51:35.016198+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3931965.896999984980 60328.785833549 2024-01-19T18:51:36.018593+00:00 19994330.286000009626 28999999.942000031471 27869999.962999939919 3933689.983999996912 60328.785845150 2024-01-19T18:51:37.020989+00:00 19994330.290999889374 29000000.056999981403 27869999.999000068754 3934945.071000009775 60328.785856752 2024-01-19T18:51:38.023377+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3936691.027000010014 60328.785868173 2024-01-19T18:51:39.010147+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3935534.051999986172 60328.785879775 2024-01-19T18:51:40.012544+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3930140.884999989998 60328.785891376 2024-01-19T18:51:41.014947+00:00 19994330.281999949366 29000000.004999998957 27870000.037999998778 3937049.063000022899 60328.785902978 2024-01-19T18:51:42.017343+00:00 19994330.288000110537 28999999.969000041485 27869999.903000000864 3937334.916999996174 60328.785914580 2024-01-19T18:51:43.019745+00:00 19994330.287999991328 29000000.028999920934 27870000.054999988526 3936716.032000004780 60328.785926182 2024-01-19T18:51:44.022146+00:00 19994330.285000000149 28999999.994000080973 27870000.019000019878 3936270.959999979008 60328.785937784 2024-01-19T18:51:45.024545+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3935460.060000001919 60328.785949205 2024-01-19T18:51:46.011318+00:00 19994330.287999998778 28999999.965999960899 27869999.958999991417 3934072.127000004053 60328.785960807 2024-01-19T18:51:47.013722+00:00 19994330.289000000805 29000000.001000050455 27870000.013000011444 3938488.951000005007 60328.785972409 2024-01-19T18:51:48.016119+00:00 19994330.285000000149 29000000.018999930471 27870000.030000001192 3935009.968999981880 60328.785984010 2024-01-19T18:51:49.018520+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3935698.092000008095 60328.785995537 2024-01-19T18:51:50.014406+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3934202.949000000954 60328.786007214 2024-01-19T18:51:51.023305+00:00 19994330.285999979824 28999999.973000049591 27869999.995999988168 3934617.919000030030 60328.786018816 2024-01-19T18:51:52.025705+00:00 19994330.292000029236 29000000.024999979883 27870000.009999990463 3931373.011999965180 60328.786030342 2024-01-19T18:51:53.021591+00:00 19994330.285999979824 28999999.970000028610 27869999.947000030428 3934044.997000039089 60328.786041944 2024-01-19T18:51:54.023988+00:00 19994330.286000009626 28999999.994999889284 27870000.001999970526 3936560.884999989998 60328.786053366 2024-01-19T18:51:55.010772+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3936381.099999963772 60328.786064968 2024-01-19T18:51:56.013178+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3927935.069999992847 60328.786076569 2024-01-19T18:51:57.015575+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3933212.867000042927 60328.786088171 2024-01-19T18:51:58.017973+00:00 19994330.287000000477 28999999.952000018209 27869999.927999969572 3932941.083999990951 60328.786099592 2024-01-19T18:51:59.004740+00:00 19994330.288999971002 29000000.004000071436 27869999.967000011355 3936185.034999967087 60328.786111374 2024-01-19T18:52:00.022756+00:00 19994330.289000030607 29000000.021000031382 27870000.019000049680 3930557.047000051010 60328.786122976 2024-01-19T18:52:01.025149+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3935652.954999982845 60328.786134397 2024-01-19T18:52:02.011928+00:00 19994330.287999991328 29000000.032999999821 27870000.021999958903 3936434.908999979030 60328.786145999 2024-01-19T18:52:03.014330+00:00 19994330.285000029951 28999999.963999990374 27869999.932999968529 3933777.998000026215 60328.786157601 2024-01-19T18:52:04.016729+00:00 19994330.287999991328 29000000.012000009418 27870000.037999991328 3934208.990000010002 60328.786169203 2024-01-19T18:52:05.019128+00:00 19994330.285000029951 28999999.980000000447 27870000.015000101179 3936208.108999968041 60328.786180624 2024-01-19T18:52:06.005907+00:00 19994330.289999961853 29000000.021999981254 27870000.001999970526 3940098.940999985207 60328.786192406 2024-01-19T18:52:07.023924+00:00 19994330.287000000477 29000000.019000019878 27870000.009999990463 3934144.009000002872 60328.786203828 2024-01-19T18:52:08.010704+00:00 19994330.288000050932 28999999.966999981552 27869999.995999928564 3937759.044000030030 60328.786215429 2024-01-19T18:52:09.013101+00:00 19994330.290999948978 29000000.003000020981 27869999.957000020891 3934399.071999967098 60328.786227212 2024-01-19T18:52:10.031123+00:00 19994330.286000009626 29000000.002999991179 27870000.016000028700 3937060.931000053883 60328.786238633 2024-01-19T18:52:11.017900+00:00 19994330.284000039101 29000000.012000020593 27869999.978999968618 3936154.969999969006 60328.786250235 2024-01-19T18:52:12.020295+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3932375.059000014793 60328.786261656 2024-01-19T18:52:13.007067+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3936531.944999992847 60328.786273438 2024-01-19T18:52:14.025087+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3933527.017000020016 60328.786284860 2024-01-19T18:52:15.011872+00:00 19994330.284999970347 29000000.004000011832 27869999.955999970436 3932876.937999964226 60328.786296462 2024-01-19T18:52:16.014277+00:00 19994330.288999918848 29000000.007000029087 27870000.085000038147 3933695.039000033867 60328.786308063 2024-01-19T18:52:17.016677+00:00 19994330.289000030607 28999999.992999970913 27869999.964999910444 3930483.030999958981 60328.786319665 2024-01-19T18:52:18.019076+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3936365.930000007153 60328.786331267 2024-01-19T18:52:19.021476+00:00 19994330.281000021845 28999999.997999969870 27870000.000999998301 3932202.046999990940 60328.786342688 2024-01-19T18:52:20.008250+00:00 19994330.289999961853 28999999.991000059992 27869999.949999999255 3934737.057000041008 60328.786354471 2024-01-19T18:52:21.026264+00:00 19994330.288000110537 29000000.034000039101 27870000.060999989510 3932848.904999970924 60328.786365892 2024-01-19T18:52:22.013040+00:00 19994330.286999940872 28999999.980999950320 27869999.973000019789 3936970.087000011932 60328.786377493 2024-01-19T18:52:23.015442+00:00 19994330.287999991328 28999999.980999950320 27870000.012999981642 3929715.026000022888 60328.786389095 2024-01-19T18:52:24.017842+00:00 19994330.287999991328 28999999.997000098228 27869999.964000020176 3934045.003999948967 60328.786400697 2024-01-19T18:52:25.020238+00:00 19994330.287000060081 29000000.049999948591 27870000.002999991179 3927318.944000006188 60328.786412118 2024-01-19T18:52:26.007003+00:00 19994330.283999919891 28999999.975000020117 27870000.041000008583 3930951.002000033855 60328.786423720 2024-01-19T18:52:27.009398+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3934706.029999970924 60328.786435503 2024-01-19T18:52:28.027417+00:00 19994330.286000009626 29000000.000999931246 27869999.981000009924 3932766.904000043869 60328.786446923 2024-01-19T18:52:29.014190+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3939503.089999973774 60328.786458525 2024-01-19T18:52:30.016584+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3931865.032000004780 60328.786470127 2024-01-19T18:52:31.018988+00:00 19994330.285000089556 28999999.990000009537 27870000.017000019550 3929677.018999993801 60328.786481729 2024-01-19T18:52:32.021381+00:00 19994330.288999918848 28999999.960999969393 27869999.938000019640 3930063.888999999035 60328.786493255 2024-01-19T18:52:33.017269+00:00 19994330.283000111580 29000000.014999989420 27870000.033999979496 3933273.999000012875 60328.786504933 2024-01-19T18:52:34.026172+00:00 19994330.289999961853 29000000.041000008583 27870000.050999999046 3931140.962000011932 60328.786516278 2024-01-19T18:52:35.006441+00:00 19994330.287999991328 28999999.938000079244 27869999.918999969959 3934849.000999987125 60328.786527880 2024-01-19T18:52:36.008830+00:00 19994330.287999991328 29000000.034999970347 27870000.040000081062 3930106.057999968994 60328.786539663 2024-01-19T18:52:37.026855+00:00 19994330.287999998778 28999999.993000030518 27869999.985999941826 3929154.910000026226 60328.786551084 2024-01-19T18:52:38.013638+00:00 19994330.287999998778 29000000.010999921709 27870000.001000050455 3934944.117999970913 60328.786562686 2024-01-19T18:52:39.016036+00:00 19994330.284000001848 28999999.969000000507 27869999.978999968618 3930518.944000006188 60328.786574287 2024-01-19T18:52:40.018429+00:00 19994330.287000011653 28999999.992000009865 27869999.952000018209 3937571.009000002872 60328.786585889 2024-01-19T18:52:41.020824+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3933364.861999989022 60328.786597310 2024-01-19T18:52:42.007598+00:00 19994330.285999998450 29000000.027999978513 27870000.036000009626 3933663.166000009049 60328.786609093 2024-01-19T18:52:43.025611+00:00 19994330.287000019103 28999999.948000010103 27869999.929999951273 3933250.011000037193 60328.786620514 2024-01-19T18:52:44.012395+00:00 19994330.291999999434 29000000.021000001580 27870000.055000070482 3930801.970999956131 60328.786632115 2024-01-19T18:52:45.014790+00:00 19994330.287000000477 28999999.970999989659 27869999.990999940783 3931203.046000003815 60328.786643717 2024-01-19T18:52:46.017182+00:00 19994330.285999979824 29000000.005000028759 27870000.011000040919 3934763.944000006188 60328.786655319 2024-01-19T18:52:47.019573+00:00 19994330.283000018448 29000000.018999960274 27870000.026000019163 3929877.039000033867 60328.786666921 2024-01-19T18:52:48.021967+00:00 19994330.290999978781 29000000.004000011832 27869999.981999989599 3930768.887999951839 60328.786678342 2024-01-19T18:52:49.008735+00:00 19994330.286000009626 29000000.007000029087 27869999.997999910265 3933320.091000020970 60328.786690124 2024-01-19T18:52:50.026760+00:00 19994330.288000021130 28999999.968999978155 27869999.980000019073 3933252.953000009060 60328.786701546 2024-01-19T18:52:51.013539+00:00 19994330.291000008583 29000000.018999990076 27870000.017000079155 3932230.035000026226 60328.786713148 2024-01-19T18:52:52.015938+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3928477.937999964226 60328.786724568 2024-01-19T18:52:53.002712+00:00 19994330.287000000477 28999999.994000021368 27869999.977999929339 3936782.000999987125 60328.786736351 2024-01-19T18:52:54.020735+00:00 19994330.283999979496 28999999.997999969870 27869999.984000090510 3934288.004999995232 60328.786747953 2024-01-19T18:52:55.023129+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3934072.087000011932 60328.786759374 2024-01-19T18:52:56.009907+00:00 19994330.290000021458 28999999.976000010967 27870000.006999969482 3935043.910000026226 60328.786771157 2024-01-19T18:52:57.027930+00:00 19994330.284999970347 29000000.024999979883 27869999.975000001490 3931279.072999954224 60328.786782578 2024-01-19T18:52:58.014700+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3927500.012000083923 60328.786794179 2024-01-19T18:52:59.017095+00:00 19994330.287000000477 29000000.041999939829 27870000.041999999434 3931883.998999952804 60328.786805600 2024-01-19T18:53:00.003871+00:00 19994330.290000021458 28999999.932999968529 27869999.939000010490 3932223.978999971878 60328.786817383 2024-01-19T18:53:01.021883+00:00 19994330.283999979496 28999999.993000030518 27870000.030000001192 3933895.958999990951 60328.786828804 2024-01-19T18:53:02.008654+00:00 19994330.286000009626 29000000.034999970347 27870000.021000001580 3932004.119000076782 60328.786840406 2024-01-19T18:53:03.011049+00:00 19994330.289999961853 28999999.997000098228 27869999.993999991566 3940227.859999895096 60328.786852188 2024-01-19T18:53:04.029070+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3932029.070000051986 60328.786863609 2024-01-19T18:53:05.015845+00:00 19994330.289999961853 29000000.007999900728 27870000.005999978632 3935571.947999954224 60328.786875211 2024-01-19T18:53:06.018250+00:00 19994330.290000081062 28999999.989000078291 27869999.964000049978 3934770.084000111092 60328.786886813 2024-01-19T18:53:07.020641+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3933455.021999955177 60328.786898415 2024-01-19T18:53:08.023040+00:00 19994330.284000039101 28999999.971999999136 27869999.958999991417 3934955.889999986161 60328.786909836 2024-01-19T18:53:09.009808+00:00 19994330.287999991328 29000000.010999921709 27870000.037999991328 3933402.116000055801 60328.786921438 2024-01-19T18:53:10.012207+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3932301.975999950897 60328.786933039 2024-01-19T18:53:11.014607+00:00 19994330.286999940872 28999999.995999928564 27869999.971999999136 3938550.980999947060 60328.786944641 2024-01-19T18:53:12.017005+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3934704.879000068177 60328.786956168 2024-01-19T18:53:13.012902+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3934212.003999948967 60328.786967845 2024-01-19T18:53:14.021810+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3935854.044000030030 60328.786979447 2024-01-19T18:53:15.024200+00:00 19994330.284000039101 28999999.967000011355 27869999.961000028998 3926689.980000019073 60328.786990973 2024-01-19T18:53:16.020087+00:00 19994330.286000009626 29000000.054000001401 27870000.067000031471 3932783.056999921799 60328.787002575 2024-01-19T18:53:17.022488+00:00 19994330.287999991328 28999999.967999991030 27869999.921999931335 3934643.026000022888 60328.787013996 2024-01-19T18:53:18.009273+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3929843.060999989975 60328.787025598 2024-01-19T18:53:19.011681+00:00 19994330.289000030607 29000000.014000009745 27869999.987999919802 3933033.933000088204 60328.787037200 2024-01-19T18:53:20.014084+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3928763.018999934196 60328.787048802 2024-01-19T18:53:21.016485+00:00 19994330.284999970347 29000000.014999989420 27870000.055000070482 3937610.955999969970 60328.787060223 2024-01-19T18:53:22.003259+00:00 19994330.289000030607 29000000.020000010729 27870000.028999920934 3930915.997000098228 60328.787072006 2024-01-19T18:53:23.021280+00:00 19994330.286000009626 29000000.002000000328 27869999.937000039965 3933292.053999900818 60328.787083607 2024-01-19T18:53:24.023677+00:00 19994330.284999970347 28999999.960000008345 27870000.018000010401 3931150.899000049103 60328.787095028 2024-01-19T18:53:25.010455+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3928086.014999986161 60328.787106630 2024-01-19T18:53:26.012855+00:00 19994330.287999991328 28999999.973999980837 27869999.956000089645 3931540.029000043869 60328.787118232 2024-01-19T18:53:27.015251+00:00 19994330.287000060081 29000000.041000008583 27870000.031999949366 3930470.929999948014 60328.787129834 2024-01-19T18:53:28.017650+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3928574.133000016212 60328.787141255 2024-01-19T18:53:29.004423+00:00 19994330.283999919891 29000000.009999990463 27869999.967000011355 3932990.939000010025 60328.787153037 2024-01-19T18:53:30.022436+00:00 19994330.290000081062 28999999.986000001431 27869999.983999971300 3933825.955999969970 60328.787164459 2024-01-19T18:53:31.009209+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3935223.101999998093 60328.787176060 2024-01-19T18:53:32.011605+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3933085.995000004768 60328.787187662 2024-01-19T18:53:33.014003+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3928808.950000048149 60328.787199264 2024-01-19T18:53:34.016404+00:00 19994330.290999989957 29000000.003000020981 27869999.947000030428 3934208.065999985207 60328.787210866 2024-01-19T18:53:35.018800+00:00 19994330.284000009298 29000000.006999969482 27870000.030000001192 3928632.968000053894 60328.787222287 2024-01-19T18:53:36.005581+00:00 19994330.285999998450 28999999.976000070572 27869999.986999999732 3930371.010999917984 60328.787234069 2024-01-19T18:53:37.023600+00:00 19994330.286999989301 29000000.011999960989 27870000.006000000983 3934554.948000072967 60328.787245491 2024-01-19T18:53:38.010377+00:00 19994330.288000021130 28999999.988000039011 27870000.025000009686 3928407.006999969017 60328.787257092 2024-01-19T18:53:39.012776+00:00 19994330.287000000477 29000000.026000019163 27869999.991999980062 3934225.983000040054 60328.787268513 2024-01-19T18:53:39.999558+00:00 19994330.289000000805 28999999.998999949545 27869999.978999998420 3929830.091999887954 60328.787280296 2024-01-19T18:53:41.017582+00:00 19994330.287000000477 29000000.013999938965 27870000.025000009686 3930858.923000096809 60328.787291898 2024-01-19T18:53:42.019979+00:00 19994330.288999971002 28999999.956000089645 27869999.964000020176 3931995.941999911796 60328.787303319 2024-01-19T18:53:43.006751+00:00 19994330.288000021130 29000000.008000019938 27870000.002999991179 3936516.025000094902 60328.787315101 2024-01-19T18:53:44.024769+00:00 19994330.283999979496 29000000.013999938965 27870000.011000011116 3931738.071999907028 60328.787326523 2024-01-19T18:53:45.011544+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3938996.975000023842 60328.787338125 2024-01-19T18:53:46.013949+00:00 19994330.285000029951 29000000.005999919027 27869999.995000001043 3933698.955999969970 60328.787349726 2024-01-19T18:53:47.016349+00:00 19994330.290000021458 28999999.973999980837 27869999.981999989599 3932277.043000102043 60328.787361328 2024-01-19T18:53:48.018750+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3933656.017999887001 60328.787372749 2024-01-19T18:53:49.005514+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3933961.569000006188 60328.787384351 2024-01-19T18:53:50.007911+00:00 19994330.288999971002 28999999.963999990374 27869999.961000028998 3934019.328000069130 60328.787396133 2024-01-19T18:53:51.025934+00:00 19994330.285000029951 29000000.045000080019 27869999.977000001818 3934244.027999997139 60328.787407555 2024-01-19T18:53:52.012706+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3933111.018000007141 60328.787419156 2024-01-19T18:53:53.015113+00:00 19994330.284999970347 29000000.010000001639 27869999.967000070959 3929539.003000020981 60328.787430759 2024-01-19T18:53:54.017517+00:00 19994330.289000030607 28999999.984000001103 27870000.042999979109 3932436.965999960899 60328.787442360 2024-01-19T18:53:55.019913+00:00 19994330.288999971002 29000000.008000001311 27870000.000000000000 3932053.044000030030 60328.787453887 2024-01-19T18:53:56.015808+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3933558.059000014793 60328.787465489 2024-01-19T18:53:57.018207+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3934689.951999903191 60328.787476909 2024-01-19T18:53:58.004982+00:00 19994330.289000030607 28999999.960000008345 27869999.977000001818 3936413.999000072014 60328.787488511 2024-01-19T18:53:59.007372+00:00 19994330.287000060081 29000000.015999998897 27869999.972999930382 3933061.973999977112 60328.787500294 2024-01-19T18:54:00.025400+00:00 19994330.283999919891 29000000.000000000000 27870000.035000089556 3934415.054999948014 60328.787511715 2024-01-19T18:54:01.012170+00:00 19994330.292999979109 29000000.020000010729 27869999.974999900907 3933384.047000051010 60328.787523317 2024-01-19T18:54:02.014573+00:00 19994330.288000110537 28999999.978999968618 27870000.047000050545 3934325.052999972831 60328.787534919 2024-01-19T18:54:03.016968+00:00 19994330.283999919891 28999999.987999979407 27869999.985000010580 3933731.919000030030 60328.787546521 2024-01-19T18:54:04.019364+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3933306.912999988068 60328.787557941 2024-01-19T18:54:05.006139+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3933691.027999997139 60328.787569543 2024-01-19T18:54:06.008537+00:00 19994330.283999919891 29000000.013000011444 27870000.013999938965 3934980.057000041008 60328.787581145 2024-01-19T18:54:07.010930+00:00 19994330.285000089556 28999999.952000018209 27869999.950999978930 3936305.926999927033 60328.787592747 2024-01-19T18:54:08.013335+00:00 19994330.288999918848 29000000.080999970436 27870000.011000040919 3927510.009999989998 60328.787604349 2024-01-19T18:54:09.015734+00:00 19994330.286000009626 28999999.948000010103 27869999.993000030518 3930652.032000064850 60328.787615951 2024-01-19T18:54:10.018129+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3929525.036999940872 60328.787627553 2024-01-19T18:54:11.020527+00:00 19994330.288000110537 29000000.018000010401 27869999.981999989599 3933242.902000070084 60328.787638973 2024-01-19T18:54:12.007303+00:00 19994330.287999991328 28999999.977999929339 27870000.010999921709 3934152.029999970924 60328.787650756 2024-01-19T18:54:13.025319+00:00 19994330.288999918848 29000000.024000048637 27870000.065000060946 3930679.998999952804 60328.787662177 2024-01-19T18:54:14.012099+00:00 19994330.282000061125 28999999.985000010580 27869999.953000001609 3939980.014000058174 60328.787673779 2024-01-19T18:54:15.014497+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3931431.023000001907 60328.787685200 2024-01-19T18:54:16.001273+00:00 19994330.289000030607 29000000.000000000000 27870000.010999988765 3933339.993999958038 60328.787696983 2024-01-19T18:54:17.019291+00:00 19994330.287000060081 28999999.983999971300 27869999.989000011235 3934087.014000058174 60328.787708584 2024-01-19T18:54:18.021687+00:00 19994330.286999940872 29000000.011000040919 27869999.977999988943 3933864.021999955177 60328.787720005 2024-01-19T18:54:19.008454+00:00 19994330.287999991328 28999999.960999969393 27869999.953000009060 3932833.955000042915 60328.787731788 2024-01-19T18:54:20.026471+00:00 19994330.287000060081 28999999.993000030518 27870000.030999988317 3938188.018999934196 60328.787743209 2024-01-19T18:54:21.013248+00:00 19994330.286999940872 29000000.051999930292 27870000.037000000477 3940145.018000007141 60328.787754811 2024-01-19T18:54:22.015649+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3940552.899000049103 60328.787766232 2024-01-19T18:54:23.002426+00:00 19994330.287000060081 28999999.990000009537 27869999.974000040442 3936048.171000003815 60328.787778014 2024-01-19T18:54:24.020445+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3936323.815999985207 60328.787789436 2024-01-19T18:54:25.007221+00:00 19994330.289999999106 28999999.986000061035 27870000.004999998957 3938981.100999950897 60328.787801038 2024-01-19T18:54:26.009619+00:00 19994330.287999998778 29000000.036999940872 27870000.044000029564 3935777.083000063896 60328.787812820 2024-01-19T18:54:27.027642+00:00 19994330.284000001848 28999999.965000029653 27869999.941999968141 3935744.893999934196 60328.787824241 2024-01-19T18:54:28.014415+00:00 19994330.287999998778 29000000.043999910355 27870000.004999998957 3935759.948000072967 60328.787835843 2024-01-19T18:54:29.016814+00:00 19994330.285999998450 28999999.940000060946 27869999.998000029474 3935825.078999996185 60328.787847264 2024-01-19T18:54:30.003584+00:00 19994330.287999991328 29000000.017999999225 27869999.996999979019 3932995.952000021935 60328.787859046 2024-01-19T18:54:31.021604+00:00 19994330.284000009298 29000000.004999998957 27870000.021000031382 3936527.139999986161 60328.787870467 2024-01-19T18:54:32.008369+00:00 19994330.293000008911 29000000.019999999553 27869999.980000019073 3929832.794999957085 60328.787882069 2024-01-19T18:54:33.010761+00:00 19994330.287000000477 28999999.956000000238 27870000.011999960989 3930611.062000035774 60328.787893671 2024-01-19T18:54:34.013155+00:00 19994330.287000000477 29000000.046000018716 27870000.000000000000 3929895.095999956131 60328.787905235 2024-01-19T18:54:35.012301+00:00 19994330.285999979824 28999999.964999970049 27869999.988000039011 3931342.883000016212 60328.787916837 2024-01-19T18:54:36.014704+00:00 19994330.288000021130 29000000.000000000000 27869999.965999960899 3927618.118000030983 60328.787928439 2024-01-19T18:54:37.017107+00:00 19994330.285999979824 28999999.976000010967 27869999.996999979019 3932523.963999987114 60328.787940041 2024-01-19T18:54:38.019502+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3933649.942000031006 60328.787951462 2024-01-19T18:54:39.006273+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3936456.078999996185 60328.787963244 2024-01-19T18:54:40.024288+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3934380.970999956131 60328.787974665 2024-01-19T18:54:41.011063+00:00 19994330.286000009626 29000000.039000030607 27870000.013999938965 3936966.011999965180 60328.787986267 2024-01-19T18:54:42.013461+00:00 19994330.285999950022 28999999.983999971300 27869999.960000038147 3933836.031000018120 60328.787997688 2024-01-19T18:54:43.000237+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3939623.023000001907 60328.788009470 2024-01-19T18:54:44.018261+00:00 19994330.287000000477 28999999.971999999136 27869999.936999920756 3937696.932999968994 60328.788021072 2024-01-19T18:54:45.020657+00:00 19994330.289000030607 29000000.033999979496 27869999.995000001043 3936185.041000009049 60328.788032494 2024-01-19T18:54:46.007425+00:00 19994330.288999971002 28999999.997000038624 27870000.060000058264 3938626.986000061035 60328.788044276 2024-01-19T18:54:47.025443+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3935487.960000038147 60328.788055697 2024-01-19T18:54:48.012219+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3939427.996999979019 60328.788067299 2024-01-19T18:54:49.014613+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3941927.082000017166 60328.788078720 2024-01-19T18:54:50.001383+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3937424.863999962807 60328.788090502 2024-01-19T18:54:51.019408+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3935943.080000042915 60328.788101923 2024-01-19T18:54:52.006169+00:00 19994330.286999940872 29000000.005999919027 27870000.010000001639 3939152.935999989975 60328.788113525 2024-01-19T18:54:53.008564+00:00 19994330.290000081062 29000000.006000038236 27869999.954999998212 3939766.972999929916 60328.788125308 2024-01-19T18:54:54.026585+00:00 19994330.290999889374 28999999.986000061035 27869999.992000009865 3935654.973000050057 60328.788136729 2024-01-19T18:54:55.013353+00:00 19994330.285000089556 28999999.977000001818 27870000.028999999166 3934387.102999926079 60328.788148331 2024-01-19T18:54:56.015757+00:00 19994330.286999940872 29000000.044999960810 27869999.993999991566 3935219.019000052940 60328.788159932 2024-01-19T18:54:57.018154+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3933386.024000049103 60328.788171534 2024-01-19T18:54:58.020554+00:00 19994330.284999970347 29000000.007999900728 27870000.006000008434 3940240.937999964226 60328.788183060 2024-01-19T18:54:59.016439+00:00 19994330.286000009626 29000000.020000100136 27870000.074999991804 3933975.082999945153 60328.788194662 2024-01-19T18:55:00.018836+00:00 19994330.289000030607 28999999.969999909401 27869999.928999990225 3934746.996000051033 60328.788206083 2024-01-19T18:55:01.005605+00:00 19994330.289999961853 29000000.027000069618 27870000.025000009686 3933689.947000027169 60328.788217685 2024-01-19T18:55:02.007999+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3935003.904999970924 60328.788229468 2024-01-19T18:55:03.026025+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3935844.072999954224 60328.788240889 2024-01-19T18:55:04.012807+00:00 19994330.287999991328 28999999.987000111490 27869999.971000019461 3934923.031000018120 60328.788252491 2024-01-19T18:55:05.015204+00:00 19994330.285000089556 29000000.028000000864 27870000.059000018984 3938579.990000010002 60328.788264093 2024-01-19T18:55:06.017603+00:00 19994330.287999991328 28999999.968999978155 27869999.907999988645 3932495.006999969017 60328.788275694 2024-01-19T18:55:07.019995+00:00 19994330.287999991328 29000000.006000000983 27870000.032999988645 3934973.935000061989 60328.788287115 2024-01-19T18:55:08.006769+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3932285.087999939919 60328.788298717 2024-01-19T18:55:09.009168+00:00 19994330.287999991328 29000000.013999998569 27869999.989000018686 3933427.949000000954 60328.788310319 2024-01-19T18:55:10.011562+00:00 19994330.284999970347 28999999.996999990195 27869999.988999959081 3929167.034000039101 60328.788321921 2024-01-19T18:55:11.013969+00:00 19994330.289000030607 28999999.995999988168 27870000.067999958992 3933067.955000042915 60328.788333523 2024-01-19T18:55:12.016365+00:00 19994330.283999919891 28999999.980000019073 27869999.952000018209 3930280.067999958992 60328.788345125 2024-01-19T18:55:13.018761+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3931774.896000028122 60328.788356726 2024-01-19T18:55:14.021155+00:00 19994330.292000059038 29000000.015999998897 27869999.968999978155 3934149.098999999929 60328.788368147 2024-01-19T18:55:15.007923+00:00 19994330.284999970347 28999999.981999959797 27870000.026000019163 3932653.942999999970 60328.788379749 2024-01-19T18:55:16.010313+00:00 19994330.286000009626 29000000.010000050068 27870000.001000050455 3933670.993999999017 60328.788391351 2024-01-19T18:55:17.012712+00:00 19994330.286999940872 29000000.015999969095 27870000.006000038236 3933387.008000000846 60328.788402953 2024-01-19T18:55:18.015115+00:00 19994330.289000000805 28999999.991999980062 27869999.982999920845 3933021.969000000972 60328.788414374 2024-01-19T18:55:19.001893+00:00 19994330.285999998450 28999999.990000009537 27870000.014000058174 3928819.126999999862 60328.788426156 2024-01-19T18:55:20.019913+00:00 19994330.287999998778 29000000.040000021458 27870000.023999929428 3932001.919000000227 60328.788437758 2024-01-19T18:55:21.022308+00:00 19994330.287999998778 28999999.965999960899 27869999.961000081152 3929159.068999997806 60328.788449179 2024-01-19T18:55:22.009086+00:00 19994330.290000010282 29000000.022000011057 27870000.019999980927 3928547.895000002813 60328.788460962 2024-01-19T18:55:23.027104+00:00 19994330.282999988645 28999999.979000028223 27869999.965999960899 3933337.044000000227 60328.788472383 2024-01-19T18:55:24.013882+00:00 19994330.288999989629 28999999.967999991030 27869999.995000001043 3930728.916000001132 60328.788483985 2024-01-19T18:55:25.016286+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3931042.080999992788 60328.788495406 2024-01-19T18:55:26.003066+00:00 19994330.289999991655 29000000.041999939829 27870000.031999949366 3930379.017000005115 60328.788507189 2024-01-19T18:55:27.021087+00:00 19994330.284000009298 28999999.982000108808 27870000.018000010401 3932205.957000001799 60328.788518609 2024-01-19T18:55:28.007860+00:00 19994330.287999991328 28999999.980999950320 27869999.969000101089 3933873.983999996912 60328.788530211 2024-01-19T18:55:29.010256+00:00 19994330.289000000805 28999999.990000009537 27869999.969999909401 3929101.023000001907 60328.788541994 2024-01-19T18:55:30.028272+00:00 19994330.286000009626 29000000.024000048637 27870000.025000099093 3928454.890000001062 60328.788553415 2024-01-19T18:55:31.015051+00:00 19994330.287999991328 29000000.007999900728 27870000.085999999195 3932464.121999993920 60328.788565017 2024-01-19T18:55:32.017445+00:00 19994330.287999991328 28999999.998000029474 27869999.975000001490 3930123.931999995839 60328.788576438 2024-01-19T18:55:33.004219+00:00 19994330.285000029951 28999999.980000019073 27869999.940000001341 3931542.997000008821 60328.788588220 2024-01-19T18:55:34.022240+00:00 19994330.284999970347 29000000.022999998182 27870000.026999998838 3930749.046000003815 60328.788599642 2024-01-19T18:55:35.009013+00:00 19994330.290000021458 28999999.975000020117 27869999.974000010639 3932237.012999997009 60328.788611243 2024-01-19T18:55:36.011405+00:00 19994330.287000000477 28999999.993999961764 27869999.997000008821 3936522.046999990940 60328.788622845 2024-01-19T18:55:37.013801+00:00 19994330.287000000477 29000000.001999970526 27870000.005999978632 3932737.933999999892 60328.788634447 2024-01-19T18:55:38.016202+00:00 19994330.288999971002 28999999.994000080973 27870000.013999998569 3936759.027000010014 60328.788646049 2024-01-19T18:55:39.018605+00:00 19994330.290000021458 28999999.998999949545 27869999.976000010967 3934261.003999993205 60328.788657575 2024-01-19T18:55:40.014501+00:00 19994330.285000029951 29000000.022999998182 27870000.031000021845 3933879.941000000108 60328.788669252 2024-01-19T18:55:41.023401+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3936870.938000007998 60328.788680598 2024-01-19T18:55:42.003667+00:00 19994330.289999961853 29000000.016000028700 27870000.044000029564 3937002.062999994028 60328.788692380 2024-01-19T18:55:43.021683+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3930049.009000002872 60328.788703802 2024-01-19T18:55:44.008464+00:00 19994330.285999950022 28999999.975000001490 27870000.011999960989 3927860.165999994148 60328.788715404 2024-01-19T18:55:45.010869+00:00 19994330.289000030607 28999999.986999999732 27869999.958000000566 3932621.847000002861 60328.788727005 2024-01-19T18:55:46.013269+00:00 19994330.287000060081 29000000.017999991775 27869999.989000018686 3932473.112000002991 60328.788738607 2024-01-19T18:55:47.015669+00:00 19994330.287999991328 28999999.989000011235 27870000.032999988645 3935658.959999992978 60328.788750209 2024-01-19T18:55:48.018066+00:00 19994330.282999988645 28999999.984999980778 27869999.934000018984 3936375.950000017881 60328.788761630 2024-01-19T18:55:49.004834+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3930747.000000000000 60328.788773413 2024-01-19T18:55:50.022851+00:00 19994330.286999940872 29000000.001000020653 27870000.049999948591 3935493.965999991167 60328.788784834 2024-01-19T18:55:51.009627+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3934261.983999996912 60328.788796436 2024-01-19T18:55:52.012026+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3930941.078000009060 60328.788808038 2024-01-19T18:55:53.014421+00:00 19994330.284000039101 28999999.991000000387 27870000.008000019938 3935479.030000001192 60328.788819639 2024-01-19T18:55:54.016821+00:00 19994330.289999961853 28999999.959999978542 27869999.977999929339 3935022.901999980211 60328.788831060 2024-01-19T18:55:55.003590+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3941404.025000005960 60328.788842662 2024-01-19T18:55:56.005987+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3934752.988000005018 60328.788854444 2024-01-19T18:55:57.024001+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3937497.046999990940 60328.788865865 2024-01-19T18:55:58.010776+00:00 19994330.285999890417 29000000.013999998569 27869999.995000001043 3933784.983999996912 60328.788877467 2024-01-19T18:55:59.013177+00:00 19994330.291000008583 29000000.002000030130 27870000.007999900728 3934818.976000010967 60328.788889069 2024-01-19T18:56:00.015572+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3938264.977999985218 60328.788900671 2024-01-19T18:56:01.017957+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3933013.012000023853 60328.788912092 2024-01-19T18:56:02.004727+00:00 19994330.285000089556 29000000.016999959946 27870000.014000058174 3939141.060999989975 60328.788923874 2024-01-19T18:56:03.022743+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3933594.055000007153 60328.788935295 2024-01-19T18:56:04.009514+00:00 19994330.287999991328 28999999.958999991417 27869999.971000079066 3936731.972999989986 60328.788946897 2024-01-19T18:56:05.011913+00:00 19994330.289000030607 29000000.037000060081 27869999.998999949545 3933118.946000009775 60328.788958499 2024-01-19T18:56:06.014308+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3934515.937999994028 60328.788970101 2024-01-19T18:56:07.016697+00:00 19994330.290000081062 28999999.986000061035 27869999.996000051498 3935004.064999998081 60328.788981702 2024-01-19T18:56:08.019092+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3933443.007999985944 60328.788993123 2024-01-19T18:56:09.005865+00:00 19994330.284999970347 29000000.028999920934 27869999.986000001431 3934221.972000002861 60328.789004906 2024-01-19T18:56:10.023881+00:00 19994330.287999991328 28999999.939000010490 27869999.986999999732 3934450.022000014782 60328.789016327 2024-01-19T18:56:11.010654+00:00 19994330.287000060081 29000000.014000058174 27870000.022999990731 3936241.011000006925 60328.789027929 2024-01-19T18:56:12.013048+00:00 19994330.285999998450 28999999.990999940783 27869999.991999998689 3935990.882999985944 60328.789039350 2024-01-19T18:56:12.999824+00:00 19994330.289000000805 29000000.025000099093 27869999.981000009924 3935364.074000000954 60328.789051132 2024-01-19T18:56:14.017846+00:00 19994330.289999999106 29000000.006999969482 27870000.055000010878 3934446.986999989022 60328.789062734 2024-01-19T18:56:15.020243+00:00 19994330.285999998450 28999999.942999958992 27869999.886000011116 3936640.997000008821 60328.789074156 2024-01-19T18:56:16.007014+00:00 19994330.285000000149 29000000.011999960989 27870000.003999978304 3938830.041000009049 60328.789085938 2024-01-19T18:56:17.025035+00:00 19994330.286000009626 29000000.026000019163 27870000.047000020742 3930442.995000004768 60328.789097359 2024-01-19T18:56:18.011802+00:00 19994330.289999991655 29000000.027000069618 27870000.036000009626 3932443.093999981880 60328.789108961 2024-01-19T18:56:19.014197+00:00 19994330.286000009626 28999999.919999960810 27869999.963999990374 3931620.855000019073 60328.789120487 2024-01-19T18:56:20.010088+00:00 19994330.287000000477 29000000.042999979109 27869999.985000010580 3935172.020999997854 60328.789132164 2024-01-19T18:56:21.018998+00:00 19994330.289999991655 29000000.010000001639 27870000.012999951839 3931217.018999993801 60328.789143510 2024-01-19T18:56:21.999262+00:00 19994330.287999991328 29000000.000000011176 27869999.991000000387 3934974.064000010025 60328.789155292 2024-01-19T18:56:23.017280+00:00 19994330.286000009626 28999999.989999990910 27869999.994000021368 3933331.951999961864 60328.789166970 2024-01-19T18:56:24.026186+00:00 19994330.287000000477 29000000.003000009805 27869999.995000001043 3934571.094000041019 60328.789178316 2024-01-19T18:56:25.006455+00:00 19994330.284999970347 29000000.030000001192 27870000.049000021070 3932825.870000004768 60328.789190098 2024-01-19T18:56:26.024472+00:00 19994330.286000009626 28999999.967000011355 27869999.951999958605 3933105.975999950897 60328.789201519 2024-01-19T18:56:27.011254+00:00 19994330.290000021458 29000000.000000000000 27870000.076000031084 3930333.121000051033 60328.789213121 2024-01-19T18:56:28.013656+00:00 19994330.288999971002 28999999.987999979407 27869999.958000000566 3931930.927999972831 60328.789224723 2024-01-19T18:56:29.016048+00:00 19994330.286000009626 29000000.033000018448 27870000.005999919027 3928856.129000008106 60328.789236325 2024-01-19T18:56:30.018444+00:00 19994330.285000029951 28999999.999000009149 27870000.001000050455 3930234.916999996174 60328.789247746 2024-01-19T18:56:31.005215+00:00 19994330.289999961853 28999999.995999988168 27869999.981999989599 3927533.972999989986 60328.789259347 2024-01-19T18:56:32.007612+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3932301.046000003815 60328.789270949 2024-01-19T18:56:33.010008+00:00 19994330.288999971002 29000000.016999959946 27869999.995999928564 3929573.877000033855 60328.789282551 2024-01-19T18:56:34.012405+00:00 19994330.287999991328 29000000.002000030130 27870000.020000100136 3935391.007999957073 60328.789294153 2024-01-19T18:56:35.014797+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3934430.055000007153 60328.789305755 2024-01-19T18:56:36.017211+00:00 19994330.285999950022 28999999.993000030518 27870000.019999980927 3931825.929000020027 60328.789317356 2024-01-19T18:56:37.019614+00:00 19994330.288000050932 29000000.000999990851 27869999.996999979019 3930014.962999999989 60328.789328778 2024-01-19T18:56:38.006384+00:00 19994330.285999950022 28999999.949000000954 27869999.934000018984 3930071.115999997128 60328.789340380 2024-01-19T18:56:39.008782+00:00 19994330.287000060081 29000000.026999950409 27870000.046999931335 3931439.003000020981 60328.789351981 2024-01-19T18:56:40.011177+00:00 19994330.284999970347 29000000.040000081062 27870000.075000051409 3937348.969999969006 60328.789363583 2024-01-19T18:56:41.013589+00:00 19994330.289999961853 28999999.995000001043 27869999.909999970347 3934429.996999979019 60328.789375185 2024-01-19T18:56:42.015994+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3932572.013000010978 60328.789386787 2024-01-19T18:56:43.018392+00:00 19994330.290000081062 29000000.011000040919 27869999.978000041097 3935252.999000012875 60328.789398389 2024-01-19T18:56:44.020787+00:00 19994330.282999988645 28999999.988999959081 27870000.011999960989 3937007.995999991894 60328.789409810 2024-01-19T18:56:45.007562+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3931215.990000010002 60328.789421411 2024-01-19T18:56:46.009951+00:00 19994330.284999970347 28999999.997000098228 27869999.975000020117 3933659.961000024807 60328.789433013 2024-01-19T18:56:47.012347+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3935361.100999950897 60328.789444615 2024-01-19T18:56:48.014747+00:00 19994330.292000059038 29000000.036999940872 27870000.002999998629 3933586.006000041962 60328.789456036 2024-01-19T18:56:49.001522+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3931752.981999992859 60328.789467819 2024-01-19T18:56:50.019538+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3937784.050000011921 60328.789479240 2024-01-19T18:56:51.006315+00:00 19994330.289999961853 29000000.003999948502 27870000.035999998450 3932216.048999965191 60328.789490841 2024-01-19T18:56:52.008709+00:00 19994330.287999991328 28999999.983000040054 27869999.971999991685 3937280.888999999035 60328.789502624 2024-01-19T18:56:53.026723+00:00 19994330.282999988645 29000000.028000000864 27870000.037000000477 3932611.069000006188 60328.789514045 2024-01-19T18:56:54.013495+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3932920.007000029087 60328.789525647 2024-01-19T18:56:55.015893+00:00 19994330.284999970347 28999999.993000030518 27870000.022000011057 3934178.977999985218 60328.789537068 2024-01-19T18:56:56.002658+00:00 19994330.291000008583 28999999.995000001043 27869999.964999999851 3932757.894999980927 60328.789548851 2024-01-19T18:56:57.020684+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3932234.032999991905 60328.789560271 2024-01-19T18:56:58.007454+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3931711.041999996174 60328.789571873 2024-01-19T18:56:59.009856+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3931876.036000012886 60328.789583475 2024-01-19T18:57:00.012251+00:00 19994330.287999991328 28999999.998000010848 27869999.992999970913 3934355.900000036228 60328.789595077 2024-01-19T18:57:01.014642+00:00 19994330.285000089556 29000000.000999998301 27869999.961000028998 3934564.959999979008 60328.789606679 2024-01-19T18:57:02.017045+00:00 19994330.286000009626 28999999.995999988168 27870000.028999980539 3936873.103999971878 60328.789618205 2024-01-19T18:57:03.012942+00:00 19994330.290999889374 29000000.021000001580 27870000.024999979883 3933433.972000002861 60328.789629882 2024-01-19T18:57:04.021845+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3933477.037999988068 60328.789641228 2024-01-19T18:57:05.002116+00:00 19994330.287999991328 28999999.984000001103 27869999.961000028998 3931804.937000035774 60328.789653011 2024-01-19T18:57:06.020134+00:00 19994330.289999999106 29000000.006000008434 27870000.009999930859 3929357.023999989033 60328.789664432 2024-01-19T18:57:07.006909+00:00 19994330.284000001848 28999999.980000019073 27869999.975000020117 3932063.971000016201 60328.789676033 2024-01-19T18:57:08.009301+00:00 19994330.287999998778 29000000.013999998569 27870000.022000070661 3933853.171999990940 60328.789687635 2024-01-19T18:57:09.011699+00:00 19994330.283999990672 28999999.998999949545 27869999.952999949455 3929169.767000020016 60328.789699237 2024-01-19T18:57:10.014096+00:00 19994330.290000010282 29000000.010000050068 27870000.026999950409 3932618.112999976147 60328.789710839 2024-01-19T18:57:11.016490+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3933386.888999999035 60328.789722260 2024-01-19T18:57:12.003264+00:00 19994330.290000010282 28999999.951999958605 27869999.967999938875 3937523.162000000011 60328.789734043 2024-01-19T18:57:13.021288+00:00 19994330.287999991328 29000000.030000030994 27869999.978000041097 3931455.042999982834 60328.789745464 2024-01-19T18:57:14.008062+00:00 19994330.283000018448 28999999.965999960899 27870000.008000019938 3935573.800000011921 60328.789757065 2024-01-19T18:57:15.010453+00:00 19994330.287000000477 29000000.081000030041 27870000.059999939054 3937861.046999990940 60328.789768667 2024-01-19T18:57:16.012855+00:00 19994330.285000000149 28999999.944999989122 27869999.953999999911 3933350.964000045788 60328.789780269 2024-01-19T18:57:17.015257+00:00 19994330.289000000805 29000000.021999958903 27870000.060999989510 3935222.072999954224 60328.789791690 2024-01-19T18:57:18.002031+00:00 19994330.288000021130 28999999.976000070572 27869999.949000000954 3928374.916999996174 60328.789803292 2024-01-19T18:57:19.004426+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3930446.125000000000 60328.789815075 2024-01-19T18:57:20.022437+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3935181.960000038147 60328.789826496 2024-01-19T18:57:21.009205+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3936289.055999993812 60328.789838097 2024-01-19T18:57:22.011608+00:00 19994330.285999950022 28999999.980999950320 27869999.945999979973 3934422.963999987114 60328.789849699 2024-01-19T18:57:23.014011+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3936034.986000000965 60328.789861301 2024-01-19T18:57:24.016412+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3932061.926999986172 60328.789872722 2024-01-19T18:57:25.003190+00:00 19994330.291000008583 29000000.057000041008 27870000.028000000864 3933072.032000004780 60328.789884505 2024-01-19T18:57:26.021205+00:00 19994330.287999991328 28999999.981999989599 27870000.026000000536 3935472.036000012886 60328.789895926 2024-01-19T18:57:27.007980+00:00 19994330.287000000477 28999999.989000078291 27869999.973999999464 3929262.950999975204 60328.789907528 2024-01-19T18:57:28.010377+00:00 19994330.287000000477 29000000.020999908447 27869999.953000001609 3931297.964000045788 60328.789919130 2024-01-19T18:57:29.012772+00:00 19994330.286000009626 28999999.990000009537 27870000.010999988765 3934918.083999931812 60328.789930731 2024-01-19T18:57:30.015170+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3934728.943000078201 60328.789942333 2024-01-19T18:57:31.017568+00:00 19994330.286000009626 29000000.031000021845 27870000.030999988317 3937459.116999983788 60328.789953754 2024-01-19T18:57:32.004337+00:00 19994330.289000030607 28999999.968999978155 27870000.027000010014 3937322.926999927033 60328.789965536 2024-01-19T18:57:33.022357+00:00 19994330.290999889374 28999999.993999961764 27869999.953999999911 3934320.062000035774 60328.789976957 2024-01-19T18:57:34.009128+00:00 19994330.287000060081 29000000.058000091463 27870000.016999989748 3930128.996000051033 60328.789988559 2024-01-19T18:57:35.011518+00:00 19994330.286000009626 28999999.965999998152 27870000.008000019938 3932948.934999942780 60328.789999980 2024-01-19T18:57:35.998284+00:00 19994330.284999970347 28999999.960999999195 27869999.949000000954 3934211.004000068177 60328.790011763 2024-01-19T18:57:37.016310+00:00 19994330.287000060081 29000000.065000001341 27870000.061999980360 3932782.982999920845 60328.790023365 2024-01-19T18:57:38.018710+00:00 19994330.286999940872 28999999.930000010878 27869999.921000000089 3933544.932000041008 60328.790034786 2024-01-19T18:57:39.005481+00:00 19994330.289000030607 29000000.047000009567 27870000.079999979585 3933817.042999982834 60328.790046568 2024-01-19T18:57:40.023497+00:00 19994330.286999940872 28999999.984000001103 27869999.988000039011 3933919.032999991905 60328.790057989 2024-01-19T18:57:41.010265+00:00 19994330.290000081062 29000000.006999999285 27870000.036000009626 3930747.006999969017 60328.790069591 2024-01-19T18:57:42.012659+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3933766.151000022888 60328.790081117 2024-01-19T18:57:43.008550+00:00 19994330.287000060081 29000000.001000020653 27869999.961000028998 3933187.930000067223 60328.790092795 2024-01-19T18:57:44.017456+00:00 19994330.282999988645 29000000.018000010401 27870000.012999951839 3936277.908999919891 60328.790104141 2024-01-19T18:57:44.997728+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3929110.008000016212 60328.790115923 2024-01-19T18:57:46.015751+00:00 19994330.284999970347 28999999.976000010967 27870000.009999990463 3937025.013000010978 60328.790127600 2024-01-19T18:57:47.024654+00:00 19994330.294999960810 29000000.027000010014 27870000.011999960989 3928633.990000010002 60328.790138946 2024-01-19T18:57:48.004922+00:00 19994330.284000039101 28999999.958999991417 27869999.950000051409 3932905.059000014793 60328.790150729 2024-01-19T18:57:49.022946+00:00 19994330.287000060081 28999999.995999988168 27870000.013999938965 3932714.927999972831 60328.790162150 2024-01-19T18:57:50.009724+00:00 19994330.289999961853 29000000.028999980539 27869999.994000080973 3933423.039000033867 60328.790173751 2024-01-19T18:57:51.012124+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3937661.008000016212 60328.790185173 2024-01-19T18:57:51.998905+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3932119.985000013839 60328.790196955 2024-01-19T18:57:53.016933+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3931031.970999956131 60328.790208376 2024-01-19T18:57:54.003704+00:00 19994330.289999961853 29000000.039999961853 27869999.997000098228 3931277.909999967087 60328.790219978 2024-01-19T18:57:55.006101+00:00 19994330.287999991328 28999999.965000029653 27869999.964999910444 3930079.134000062943 60328.790231761 2024-01-19T18:57:56.024118+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3939981.982999920845 60328.790243181 2024-01-19T18:57:57.010895+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3929646.042000054847 60328.790254783 2024-01-19T18:57:58.013295+00:00 19994330.287000060081 29000000.034999970347 27870000.032000061125 3934967.912999988068 60328.790266385 2024-01-19T18:57:59.015690+00:00 19994330.286000009626 28999999.943000078201 27869999.964999910444 3937643.018000007141 60328.790277987 2024-01-19T18:58:00.018091+00:00 19994330.289000000805 29000000.049999948591 27870000.008000019938 3935542.036999940872 60328.790289408 2024-01-19T18:58:01.004848+00:00 19994330.287000000477 28999999.985000010580 27870000.039000030607 3937142.969000101089 60328.790301010 2024-01-19T18:58:02.007238+00:00 19994330.289000000805 29000000.014000058174 27869999.985000010580 3935782.991999983788 60328.790312611 2024-01-19T18:58:03.009634+00:00 19994330.287999998778 28999999.997999910265 27869999.993999961764 3934833.924000024796 60328.790324213 2024-01-19T18:58:04.012026+00:00 19994330.285999998450 28999999.983000040054 27869999.973999980837 3935216.051999927033 60328.790335815 2024-01-19T18:58:05.014422+00:00 19994330.287000000477 28999999.975000020117 27870000.006000000983 3930962.108999968041 60328.790347417 2024-01-19T18:58:06.016819+00:00 19994330.285000000149 29000000.028999920934 27870000.019000001252 3936035.964000105858 60328.790359019 2024-01-19T18:58:07.019223+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3934286.975999950897 60328.790370440 2024-01-19T18:58:08.005996+00:00 19994330.287000000477 29000000.016000028700 27870000.033999990672 3936008.087000011932 60328.790382042 2024-01-19T18:58:09.008396+00:00 19994330.289000000805 29000000.018000010401 27869999.971000000834 3934181.902999997139 60328.790393644 2024-01-19T18:58:10.010790+00:00 19994330.288000021130 28999999.970000028610 27869999.964000020176 3935223.000000000000 60328.790405245 2024-01-19T18:58:11.013189+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3932166.921999930870 60328.790416666 2024-01-19T18:58:11.999967+00:00 19994330.286999970675 29000000.041000001132 27870000.052999999374 3934334.090000032913 60328.790428449 2024-01-19T18:58:13.017991+00:00 19994330.286000009626 28999999.988000001758 27870000.015000019222 3926723.036000012886 60328.790440051 2024-01-19T18:58:14.020388+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3933528.970999956131 60328.790451472 2024-01-19T18:58:15.007159+00:00 19994330.286000009626 28999999.998000010848 27870000.023999989033 3935475.962000011932 60328.790463254 2024-01-19T18:58:16.025177+00:00 19994330.294999960810 29000000.024999991059 27869999.983000040054 3936350.966000080109 60328.790474676 2024-01-19T18:58:17.011958+00:00 19994330.282999988645 29000000.006999999285 27870000.023999989033 3934287.110000013839 60328.790486277 2024-01-19T18:58:18.014356+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3935248.949999928009 60328.790497698 2024-01-19T18:58:19.001131+00:00 19994330.287000000477 28999999.966999981552 27869999.978999968618 3931044.042000054847 60328.790509481 2024-01-19T18:58:20.019164+00:00 19994330.289000030607 29000000.034000009298 27870000.008000019938 3936908.918999909889 60328.790520902 2024-01-19T18:58:21.005935+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3938042.998000026215 60328.790532504 2024-01-19T18:58:22.008333+00:00 19994330.287999991328 29000000.032000008970 27870000.021999958903 3937321.029999970924 60328.790544286 2024-01-19T18:58:23.026358+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3929227.974000095855 60328.790555708 2024-01-19T18:58:24.013128+00:00 19994330.291000008583 29000000.022000011057 27869999.981000069529 3930544.005999923218 60328.790567310 2024-01-19T18:58:25.015525+00:00 19994330.283999979496 28999999.976000010967 27870000.043999910355 3933410.111999989022 60328.790578836 2024-01-19T18:58:26.011423+00:00 19994330.289000030607 29000000.015999969095 27869999.942000031471 3932097.042999982834 60328.790590513 2024-01-19T18:58:27.020331+00:00 19994330.284999970347 28999999.987000048161 27870000.050999999046 3928071.874000072014 60328.790601859 2024-01-19T18:58:28.000603+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3930271.006999969017 60328.790613641 2024-01-19T18:58:29.018624+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3930589.011000037193 60328.790625062 2024-01-19T18:58:30.005396+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3932768.929999948014 60328.790636664 2024-01-19T18:58:31.007793+00:00 19994330.284000039101 28999999.996000051498 27870000.008999940008 3934365.144999980927 60328.790648447 2024-01-19T18:58:32.025815+00:00 19994330.291999939829 29000000.008999940008 27870000.026999950409 3934378.911000012886 60328.790659868 2024-01-19T18:58:33.012592+00:00 19994330.284000039101 29000000.022999998182 27869999.974000100046 3932202.991999983788 60328.790671470 2024-01-19T18:58:34.014995+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3931405.059000014793 60328.790682891 2024-01-19T18:58:35.001773+00:00 19994330.286000009626 28999999.985000010580 27869999.989999890327 3934705.912999988068 60328.790694674 2024-01-19T18:58:36.019794+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3933255.003000020981 60328.790706095 2024-01-19T18:58:37.006582+00:00 19994330.286999940872 28999999.973000049591 27869999.950999978930 3936463.032000064850 60328.790717697 2024-01-19T18:58:38.008978+00:00 19994330.287000060081 29000000.044999960810 27870000.019000049680 3935979.047999978065 60328.790729298 2024-01-19T18:58:39.011372+00:00 19994330.292000059038 28999999.983999971300 27870000.041000008583 3934587.990999937057 60328.790740900 2024-01-19T18:58:40.013774+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3932783.956000090111 60328.790752321 2024-01-19T18:58:41.000544+00:00 19994330.284999970347 29000000.013000011444 27869999.976000070572 3935511.023999928962 60328.790763923 2024-01-19T18:58:42.002938+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3936107.925000071991 60328.790775706 2024-01-19T18:58:43.020951+00:00 19994330.286000009626 28999999.986000061035 27869999.962000001222 3933324.054999948014 60328.790787126 2024-01-19T18:58:44.007724+00:00 19994330.288999918848 29000000.040999889374 27870000.043999999762 3934878.014000058174 60328.790798728 2024-01-19T18:58:45.010112+00:00 19994330.287000060081 28999999.973000049591 27869999.967000000179 3928057.025999904145 60328.790810330 2024-01-19T18:58:46.012504+00:00 19994330.289999961853 28999999.983000040054 27870000.000999998301 3939922.032000064850 60328.790821932 2024-01-19T18:58:47.014909+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3934882.909999967087 60328.790833353 2024-01-19T18:58:48.001681+00:00 19994330.283999919891 28999999.998000029474 27870000.037999991328 3937575.968000053894 60328.790845135 2024-01-19T18:58:49.019704+00:00 19994330.287000060081 29000000.004000000656 27869999.971999999136 3934573.113999962807 60328.790856557 2024-01-19T18:58:50.006476+00:00 19994330.289000030607 29000000.002000000328 27869999.997000008821 3932136.014000058174 60328.790868158 2024-01-19T18:58:51.008874+00:00 19994330.287999991328 28999999.959000010043 27869999.959999978542 3936447.882999897003 60328.790879760 2024-01-19T18:58:52.011267+00:00 19994330.286000009626 29000000.035000000149 27869999.993000000715 3939063.963000059128 60328.790891362 2024-01-19T18:58:53.013663+00:00 19994330.291000001132 28999999.987999990582 27870000.031000021845 3933924.008000016212 60328.790902964 2024-01-19T18:58:54.016061+00:00 19994330.285000000149 28999999.980000019073 27869999.999000009149 3930056.116999983788 60328.790914385 2024-01-19T18:58:55.002840+00:00 19994330.287999998778 29000000.018999990076 27870000.027000010014 3937232.916999936104 60328.790926167 2024-01-19T18:58:56.020854+00:00 19994330.283999990672 29000000.011999990791 27869999.960999969393 3933605.004999995232 60328.790937588 2024-01-19T18:58:57.007618+00:00 19994330.287999998778 28999999.982000019401 27870000.000999990851 3935658.986000061035 60328.790949190 2024-01-19T18:58:58.010013+00:00 19994330.287000000477 29000000.016999959946 27870000.067000031471 3936451.008999944199 60328.790960611 2024-01-19T18:58:58.996784+00:00 19994330.285000011325 28999999.983000040054 27869999.986000001431 3938672.071000099182 60328.790972393 2024-01-19T18:59:00.014802+00:00 19994330.291999999434 29000000.006999969482 27869999.967000011355 3932333.975999950897 60328.790983995 2024-01-19T18:59:01.017182+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3933098.960999966133 60328.790995416 2024-01-19T18:59:02.003949+00:00 19994330.284000009298 28999999.986000001431 27870000.023999989033 3932789.951000093948 60328.791007199 2024-01-19T18:59:03.021968+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3930885.147999883164 60328.791018620 2024-01-19T18:59:04.008738+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3933810.855000019073 60328.791030222 2024-01-19T18:59:05.011135+00:00 19994330.289000000805 28999999.989000018686 27870000.003000020981 3940278.054000020027 60328.791041748 2024-01-19T18:59:06.007026+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3929936.101000071038 60328.791053425 2024-01-19T18:59:07.015934+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3930699.853999971878 60328.791064771 2024-01-19T18:59:07.996205+00:00 19994330.287000000477 28999999.970999959856 27869999.950000051409 3933482.998999952804 60328.791076554 2024-01-19T18:59:09.014225+00:00 19994330.287000000477 28999999.985000010580 27870000.003999948502 3928876.993000030983 60328.791088231 2024-01-19T18:59:10.023134+00:00 19994330.284000039101 29000000.029000040144 27870000.037000060081 3931139.202999948990 60328.791099576 2024-01-19T18:59:11.003397+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3927938.823000072967 60328.791111359 2024-01-19T18:59:12.021412+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3931878.034999967087 60328.791122780 2024-01-19T18:59:13.008186+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3935398.034000039101 60328.791134382 2024-01-19T18:59:14.010583+00:00 19994330.293000038713 29000000.003000020981 27870000.016000028700 3939351.078999996185 60328.791145803 2024-01-19T18:59:14.997370+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3935889.837000011932 60328.791157586 2024-01-19T18:59:16.015396+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3930986.062999964226 60328.791169006 2024-01-19T18:59:17.002176+00:00 19994330.282999988645 28999999.981999989599 27869999.968000050634 3932149.037999988068 60328.791180609 2024-01-19T18:59:18.004576+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3934581.006000041962 60328.791192391 2024-01-19T18:59:19.022595+00:00 19994330.288000050932 29000000.005999919027 27869999.968999978155 3933088.937999964226 60328.791203812 2024-01-19T18:59:20.009367+00:00 19994330.286999940872 29000000.007000088692 27870000.008999940008 3931654.976999998093 60328.791215414 2024-01-19T18:59:21.011772+00:00 19994330.291000008583 29000000.007999900728 27869999.998000029474 3931511.074000000954 60328.791227016 2024-01-19T18:59:22.014178+00:00 19994330.286000009626 28999999.994000080973 27870000.043999999762 3929673.003000020981 60328.791238618 2024-01-19T18:59:23.016574+00:00 19994330.287999991328 28999999.975000020117 27870000.000999998301 3931874.986999989022 60328.791250039 2024-01-19T18:59:24.003349+00:00 19994330.286000009626 29000000.041999939829 27869999.980999991298 3933729.934000014793 60328.791261640 2024-01-19T18:59:25.005750+00:00 19994330.286000009626 28999999.991000059992 27869999.975000008941 3931933.090000032913 60328.791273242 2024-01-19T18:59:26.008146+00:00 19994330.287999991328 28999999.997000001371 27870000.048999991268 3930209.915999888908 60328.791284844 2024-01-19T18:59:27.010541+00:00 19994330.284000039101 28999999.982999999076 27869999.949999991804 3932192.972000002861 60328.791296446 2024-01-19T18:59:28.012945+00:00 19994330.289999961853 29000000.008000001311 27869999.986000001431 3933703.143000007141 60328.791308048 2024-01-19T18:59:29.015350+00:00 19994330.287999991328 29000000.024000000209 27870000.003000020981 3935050.967000008095 60328.791319650 2024-01-19T18:59:30.017748+00:00 19994330.287999991328 28999999.983000010252 27870000.042999979109 3933093.995000004768 60328.791331071 2024-01-19T18:59:31.004522+00:00 19994330.287000060081 29000000.005999978632 27870000.000999990851 3933265.934000014793 60328.791342673 2024-01-19T18:59:32.006922+00:00 19994330.284999970347 28999999.969000011683 27870000.002000030130 3935355.036000012886 60328.791354274 2024-01-19T18:59:33.009318+00:00 19994330.289999961853 29000000.030999988317 27870000.019999980927 3936791.003000020981 60328.791365876 2024-01-19T18:59:34.011707+00:00 19994330.284000039101 28999999.988999988884 27869999.943000018597 3930843.054999948014 60328.791377297 2024-01-19T18:59:34.998487+00:00 19994330.289000030607 29000000.020000040531 27870000.065999981016 3936866.962000011932 60328.791389080 2024-01-19T18:59:36.016506+00:00 19994330.289999961853 28999999.978999968618 27869999.954999979585 3929803.103000044823 60328.791400682 2024-01-19T18:59:37.018906+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3933545.792999982834 60328.791412103 2024-01-19T18:59:38.005668+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3929834.052000045776 60328.791423885 2024-01-19T18:59:39.023678+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3932180.049999951851 60328.791435306 2024-01-19T18:59:40.010451+00:00 19994330.284999970347 28999999.994000021368 27869999.959999978542 3929218.036000012886 60328.791446908 2024-01-19T18:59:41.012842+00:00 19994330.282999988645 29000000.014999989420 27870000.055000070482 3930627.008999944199 60328.791458329 2024-01-19T18:59:41.999612+00:00 19994330.291000008583 28999999.981999989599 27869999.938999891281 3932012.795000075828 60328.791470111 2024-01-19T18:59:43.017637+00:00 19994330.289000030607 29000000.008000019938 27870000.040000081062 3939805.217000008095 60328.791481533 2024-01-19T18:59:44.004406+00:00 19994330.286000009626 28999999.986999928951 27869999.939999941736 3931139.944999932777 60328.791493134 2024-01-19T18:59:45.006797+00:00 19994330.286000009626 29000000.050000071526 27870000.055000070482 3931185.026000022888 60328.791504917 2024-01-19T18:59:46.024819+00:00 19994330.288999918848 28999999.967999938875 27870000.006999969482 3930969.985000013839 60328.791516338 2024-01-19T18:59:47.011586+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3931713.987999999896 60328.791527939 2024-01-19T18:59:48.013984+00:00 19994330.285999998450 28999999.978999968618 27870000.001000050455 3935515.006999998819 60328.791539466 2024-01-19T18:59:49.009879+00:00 19994330.289000000805 28999999.988000039011 27869999.930999990553 3938392.996000001207 60328.791551143 2024-01-19T18:59:50.018788+00:00 19994330.285999998450 29000000.049000021070 27870000.122999910265 3931792.966999997851 60328.791562489 2024-01-19T18:59:50.999058+00:00 19994330.288999989629 28999999.942999958992 27869999.916000008583 3936861.946000001859 60328.791574272 2024-01-19T18:59:52.017081+00:00 19994330.285000011325 29000000.013000011444 27869999.995000001043 3935638.979999997187 60328.791585693 2024-01-19T18:59:53.003854+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3929271.109000001103 60328.791597295 2024-01-19T18:59:54.006245+00:00 19994330.287000000477 29000000.031000021845 27870000.069000009447 3933428.952000002842 60328.791609077 2024-01-19T18:59:55.024264+00:00 19994330.282000008970 29000000.013999938965 27870000.013000011444 3931405.026999995112 60328.791620498 2024-01-19T18:59:56.011043+00:00 19994330.289999991655 29000000.039999961853 27870000.022999998182 3933454.076000005007 60328.791632100 2024-01-19T18:59:57.013446+00:00 19994330.289000000805 28999999.949000000954 27869999.988000039011 3933495.909999995958 60328.791643521 2024-01-19T18:59:58.000224+00:00 19994330.287999991328 29000000.017000079155 27869999.975000020117 3929802.936999998987 60328.791655304 2024-01-19T18:59:59.018243+00:00 19994330.287000030279 28999999.954999919981 27869999.995999928564 3928090.074000000954 60328.791666725 2024-01-19T19:00:00.005022+00:00 19994330.289999961853 29000000.004000071436 27869999.980000000447 3932994.023000001907 60328.791678313 2024-01-19T19:00:01.006222+00:00 19994330.286000009626 29000000.046999931335 27870000.052999999374 3934707.960999995004 60328.791689915 2024-01-19T19:00:02.008617+00:00 19994330.282999988645 28999999.947000030428 27869999.959999989718 3930289.999000004958 60328.791701516 2024-01-19T19:00:03.011017+00:00 19994330.287999991328 29000000.048000000417 27870000.000000000000 3931999.055000000168 60328.791713119 2024-01-19T19:00:04.013421+00:00 19994330.287000000477 29000000.002000000328 27870000.021000009030 3930534.923999994993 60328.791724720 2024-01-19T19:00:05.015819+00:00 19994330.288000050932 29000000.014000009745 27870000.043999999762 3930693.038000002969 60328.791736322 2024-01-19T19:00:06.018219+00:00 19994330.293999969959 28999999.949999991804 27869999.922999981791 3938029.045000001788 60328.791747743 2024-01-19T19:00:07.004996+00:00 19994330.282000008970 29000000.021000009030 27870000.035000029951 3938517.890000001062 60328.791759345 2024-01-19T19:00:08.007389+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3935144.115999997128 60328.791770947 2024-01-19T19:00:09.009784+00:00 19994330.284000039101 29000000.013999998569 27869999.943999979645 3932290.967000008095 60328.791782549 2024-01-19T19:00:10.012182+00:00 19994330.287999991328 29000000.011999990791 27870000.050999999046 3929855.986000000965 60328.791793969 2024-01-19T19:00:10.998956+00:00 19994330.287999991328 28999999.964999970049 27869999.972999989986 3937052.014999986161 60328.791805752 2024-01-19T19:00:12.016984+00:00 19994330.287000000477 29000000.015000049025 27870000.010000050068 3932838.943000004161 60328.791817354 2024-01-19T19:00:13.019378+00:00 19994330.291000008583 29000000.002999961376 27870000.080999970436 3930805.023000001907 60328.791828775 2024-01-19T19:00:14.006144+00:00 19994330.284000039101 28999999.967999991030 27869999.933000031859 3934039.936000003945 60328.791840376 2024-01-19T19:00:15.008540+00:00 19994330.286000009626 29000000.048000041395 27870000.005999978632 3930604.097000002861 60328.791851978 2024-01-19T19:00:16.010936+00:00 19994330.288999918848 29000000.014999989420 27870000.028999980539 3934635.981999992859 60328.791863580 2024-01-19T19:00:17.013333+00:00 19994330.285000089556 28999999.949000000954 27869999.981000009924 3934278.947999998927 60328.791875107 2024-01-19T19:00:18.009218+00:00 19994330.290999889374 29000000.013000011444 27869999.971999999136 3935972.944000006188 60328.791886784 2024-01-19T19:00:19.018127+00:00 19994330.284000039101 29000000.000999990851 27870000.015000049025 3930982.160999997985 60328.791898130 2024-01-19T19:00:19.998397+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3934462.872000008821 60328.791909912 2024-01-19T19:00:21.016410+00:00 19994330.291000008583 28999999.952999949455 27870000.004000071436 3932477.047999978065 60328.791921589 2024-01-19T19:00:22.025309+00:00 19994330.286999940872 29000000.025000099093 27869999.958999991417 3933286.142000020016 60328.791932935 2024-01-19T19:00:23.005577+00:00 19994330.284999970347 28999999.975999951363 27870000.037999991328 3932723.804999976885 60328.791944718 2024-01-19T19:00:24.023599+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3934898.085000007879 60328.791956139 2024-01-19T19:00:25.010378+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3934836.032000004780 60328.791967740 2024-01-19T19:00:26.012781+00:00 19994330.283999919891 28999999.962000008672 27869999.945000048727 3932335.909999995958 60328.791979162 2024-01-19T19:00:26.999560+00:00 19994330.294000029564 28999999.991999980062 27870000.018000010401 3931668.157000004780 60328.791990944 2024-01-19T19:00:28.017576+00:00 19994330.282999988645 29000000.006999969482 27869999.944000009447 3935582.861000000965 60328.792002365 2024-01-19T19:00:29.004349+00:00 19994330.286999940872 29000000.001999970526 27870000.041999939829 3931670.986000000965 60328.792013967 2024-01-19T19:00:30.006746+00:00 19994330.286000009626 29000000.002000089735 27870000.001999970526 3933993.034000008833 60328.792025569 2024-01-19T19:00:31.009143+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3930292.037000000011 60328.792037170 2024-01-19T19:00:32.011541+00:00 19994330.289999961853 28999999.985000010580 27869999.956000089645 3935107.828999996185 60328.792048772 2024-01-19T19:00:33.013944+00:00 19994330.287999991328 28999999.980999950320 27869999.966999888420 3934512.031999974977 60328.792060194 2024-01-19T19:00:34.000718+00:00 19994330.287999991328 29000000.057000041008 27870000.060000058264 3934015.084000021219 60328.792071976 2024-01-19T19:00:35.018735+00:00 19994330.287000060081 28999999.993000030518 27870000.024999979883 3933798.086999983061 60328.792083397 2024-01-19T19:00:36.005504+00:00 19994330.289999961853 28999999.965999960899 27869999.991999980062 3937601.966000020970 60328.792094999 2024-01-19T19:00:37.007895+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3935447.000000000000 60328.792106600 2024-01-19T19:00:38.010287+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3937001.875999987125 60328.792118202 2024-01-19T19:00:39.012685+00:00 19994330.289000030607 28999999.996000051498 27869999.989000000060 3938375.108000009786 60328.792129624 2024-01-19T19:00:39.999465+00:00 19994330.282999988645 28999999.969999998808 27869999.979000009596 3931991.914000004996 60328.792141225 2024-01-19T19:00:41.001859+00:00 19994330.291000001132 29000000.024000000209 27870000.021000001580 3936101.084999979008 60328.792153008 2024-01-19T19:00:42.019874+00:00 19994330.287999998778 28999999.995000001043 27869999.979999989271 3932276.966000020970 60328.792164429 2024-01-19T19:00:43.006648+00:00 19994330.289000000805 29000000.000000000000 27870000.003000009805 3933276.017999976873 60328.792176031 2024-01-19T19:00:44.009043+00:00 19994330.285000000149 28999999.993000000715 27870000.018000010401 3931445.985000013839 60328.792187633 2024-01-19T19:00:45.011438+00:00 19994330.283999990672 29000000.016999989748 27870000.002000000328 3933364.025999993086 60328.792199234 2024-01-19T19:00:46.013841+00:00 19994330.290000010282 28999999.984000001103 27870000.006999999285 3933807.955999999773 60328.792210655 2024-01-19T19:00:47.000614+00:00 19994330.285000000149 29000000.052999999374 27870000.031999979168 3934671.085000007879 60328.792222257 2024-01-19T19:00:48.003016+00:00 19994330.289999991655 28999999.963999990374 27869999.980000019073 3935363.875000000000 60328.792233859 2024-01-19T19:00:49.005417+00:00 19994330.288000021130 28999999.986000001431 27869999.952000018209 3934444.018000007141 60328.792245461 2024-01-19T19:00:50.007812+00:00 19994330.285999979824 28999999.990000009537 27869999.984999950975 3935297.011999994982 60328.792257063 2024-01-19T19:00:51.010210+00:00 19994330.288000021130 29000000.042999979109 27870000.068000018597 3934153.083000003826 60328.792268665 2024-01-19T19:00:52.012605+00:00 19994330.285999979824 28999999.957000020891 27869999.996999979019 3939821.919999986887 60328.792280266 2024-01-19T19:00:53.015003+00:00 19994330.285000029951 29000000.023999989033 27869999.934000018984 3933401.076999992132 60328.792291687 2024-01-19T19:00:54.001776+00:00 19994330.289999961853 28999999.970000028610 27870000.023999989033 3935368.930000007153 60328.792303289 2024-01-19T19:00:55.004175+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3941737.989000021946 60328.792314891 2024-01-19T19:00:56.006572+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3938766.986000000965 60328.792326493 2024-01-19T19:00:57.008964+00:00 19994330.287000000477 29000000.012000020593 27870000.065000001341 3938778.086999952793 60328.792338019 2024-01-19T19:00:58.004848+00:00 19994330.285999950022 29000000.000999990851 27870000.003000020981 3935014.039000033867 60328.792349696 2024-01-19T19:00:59.013754+00:00 19994330.287000000477 29000000.021999958903 27870000.033999919891 3931888.953999996185 60328.792361298 2024-01-19T19:01:00.016153+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3938014.962999999989 60328.792372825 2024-01-19T19:01:01.012031+00:00 19994330.290000021458 29000000.003000020981 27869999.988000039011 3935973.102999985218 60328.792384502 2024-01-19T19:01:02.020938+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3932880.882000029087 60328.792395847 2024-01-19T19:01:03.001203+00:00 19994330.285999950022 28999999.988000039011 27869999.995000001043 3932030.152000010014 60328.792407630 2024-01-19T19:01:04.019223+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3938625.924999951851 60328.792419051 2024-01-19T19:01:05.005994+00:00 19994330.287000000477 28999999.953999999911 27869999.942999958992 3932257.944999992847 60328.792430653 2024-01-19T19:01:06.008393+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3928642.021000028122 60328.792442074 2024-01-19T19:01:06.995173+00:00 19994330.286999940872 29000000.014000058174 27870000.022999998182 3928625.926999986172 60328.792453856 2024-01-19T19:01:08.013190+00:00 19994330.282999988645 28999999.969999909401 27869999.952000018209 3932586.114000021946 60328.792465458 2024-01-19T19:01:09.015590+00:00 19994330.292000059038 29000000.024000048637 27870000.072999950498 3936447.898000001907 60328.792476879 2024-01-19T19:01:10.002369+00:00 19994330.289999961853 29000000.016000028700 27869999.952000018209 3927738.075999975204 60328.792488662 2024-01-19T19:01:11.020381+00:00 19994330.285000089556 28999999.980999950320 27869999.993000030518 3929448.076000034809 60328.792500083 2024-01-19T19:01:12.007147+00:00 19994330.286000009626 28999999.965999960899 27869999.993999961764 3929008.983999968041 60328.792511684 2024-01-19T19:01:13.009541+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3933751.939999998081 60328.792523147 2024-01-19T19:01:13.999918+00:00 19994330.281999949366 29000000.001999970526 27869999.981999989599 3930047.957000017166 60328.792534930 2024-01-19T19:01:15.017908+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3931076.976999998093 60328.792546350 2024-01-19T19:01:16.004657+00:00 19994330.291000008583 28999999.998000029474 27869999.948000069708 3933835.933000028133 60328.792557952 2024-01-19T19:01:17.007040+00:00 19994330.289999961853 29000000.024999998510 27870000.022999998182 3930146.137999951839 60328.792569553 2024-01-19T19:01:18.009437+00:00 19994330.285000089556 28999999.958999998868 27869999.986999999732 3933773.950000048149 60328.792581155 2024-01-19T19:01:19.011837+00:00 19994330.287999991328 29000000.022999998182 27870000.008000001311 3930414.997999966145 60328.792592757 2024-01-19T19:01:20.014238+00:00 19994330.287999991328 28999999.988000009209 27869999.974000010639 3934488.993000030983 60328.792604284 2024-01-19T19:01:21.010134+00:00 19994330.286000009626 29000000.008999988437 27870000.053999990225 3934665.039999961853 60328.792615961 2024-01-19T19:01:22.019041+00:00 19994330.284999970347 28999999.993000000715 27869999.965999990702 3937541.952000021935 60328.792627307 2024-01-19T19:01:22.999314+00:00 19994330.289000030607 28999999.988000009209 27870000.034000009298 3933320.043999969959 60328.792639089 2024-01-19T19:01:24.017328+00:00 19994330.286999940872 28999999.992000009865 27869999.958000000566 3931360.971000016201 60328.792650511 2024-01-19T19:01:25.004103+00:00 19994330.290000081062 29000000.022999998182 27870000.021000001580 3931810.023000001907 60328.792662112 2024-01-19T19:01:26.006499+00:00 19994330.284999970347 28999999.965999960899 27869999.947000030428 3937180.005999981891 60328.792673714 2024-01-19T19:01:27.008899+00:00 19994330.289000030607 29000000.032000008970 27870000.067999958992 3934559.067000031006 60328.792685316 2024-01-19T19:01:28.011294+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3931738.865999997128 60328.792696918 2024-01-19T19:01:29.013695+00:00 19994330.284999970347 28999999.985000010580 27869999.946999970824 3934589.078999996185 60328.792708339 2024-01-19T19:01:30.000472+00:00 19994330.287000060081 28999999.989000018686 27870000.030000030994 3932919.952000021935 60328.792720121 2024-01-19T19:01:31.018488+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3932940.038999975193 60328.792731542 2024-01-19T19:01:32.005261+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3932564.023999989033 60328.792743144 2024-01-19T19:01:33.007660+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3929847.989000021946 60328.792754565 2024-01-19T19:01:33.994433+00:00 19994330.285999998450 28999999.983999971300 27869999.962999999523 3933630.990999997128 60328.792766348 2024-01-19T19:01:35.012457+00:00 19994330.285999998450 29000000.016000028700 27870000.037999991328 3929699.981999992859 60328.792777950 2024-01-19T19:01:36.014859+00:00 19994330.289000000805 29000000.013000011444 27869999.979000028223 3932433.968999981880 60328.792789371 2024-01-19T19:01:37.001639+00:00 19994330.287000000477 28999999.955999970436 27869999.997999910265 3932561.978000044823 60328.792801153 2024-01-19T19:01:38.019658+00:00 19994330.283000010997 29000000.049000021070 27870000.028000120074 3932475.065999985207 60328.792812575 2024-01-19T19:01:39.006435+00:00 19994330.290999989957 28999999.977999929339 27869999.951999899000 3929341.082000017166 60328.792824176 2024-01-19T19:01:40.008831+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3928222.879999995232 60328.792835597 2024-01-19T19:01:40.995605+00:00 19994330.289999991655 28999999.983000040054 27869999.981999989599 3932063.029999970924 60328.792847380 2024-01-19T19:01:42.013625+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3933819.053000032902 60328.792858801 2024-01-19T19:01:43.000405+00:00 19994330.284000009298 28999999.986000061035 27869999.991000059992 3932025.961999952793 60328.792870403 2024-01-19T19:01:44.002806+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3932413.127000033855 60328.792882185 2024-01-19T19:01:45.020831+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3933305.840999960899 60328.792893606 2024-01-19T19:01:46.007599+00:00 19994330.287000000477 28999999.937999960035 27869999.923999909312 3932189.962999999989 60328.792905208 2024-01-19T19:01:47.009995+00:00 19994330.288000021130 29000000.049000021070 27870000.099000100046 3930421.046000003815 60328.792916629 2024-01-19T19:01:47.996767+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3929399.044000030030 60328.792928412 2024-01-19T19:01:49.014785+00:00 19994330.284999970347 29000000.006000038236 27869999.985999941826 3934868.885999978054 60328.792939833 2024-01-19T19:01:50.001566+00:00 19994330.286000009626 28999999.968999978155 27869999.999000068754 3933960.062000035774 60328.792951435 2024-01-19T19:01:51.003962+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3930360.089999973774 60328.792963036 2024-01-19T19:01:52.006357+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3934469.966000020970 60328.792974638 2024-01-19T19:01:53.008745+00:00 19994330.290000021458 29000000.034999970347 27869999.974999900907 3933150.992999970913 60328.792986240 2024-01-19T19:01:54.011145+00:00 19994330.286999940872 28999999.995999999344 27869999.992000099272 3934181.926999986172 60328.792997842 2024-01-19T19:01:55.013543+00:00 19994330.288000050932 29000000.030999999493 27870000.047999981791 3934006.062000035774 60328.793009444 2024-01-19T19:01:56.015954+00:00 19994330.285999950022 28999999.958000000566 27869999.964999999851 3933943.024999976158 60328.793020865 2024-01-19T19:01:57.002730+00:00 19994330.284000039101 29000000.002000000328 27870000.033000010997 3933051.888000010978 60328.793032467 2024-01-19T19:01:58.005126+00:00 19994330.288999971002 29000000.008000019938 27869999.965999990702 3934398.079999982845 60328.793044069 2024-01-19T19:01:59.007524+00:00 19994330.287000000477 29000000.003999978304 27870000.006999999285 3930091.026000022888 60328.793055670 2024-01-19T19:02:00.009909+00:00 19994330.287000060081 29000000.018999990076 27870000.067999999970 3930819.041999996174 60328.793067197 2024-01-19T19:02:01.005793+00:00 19994330.294999960810 29000000.005000028759 27869999.962000008672 3935633.972999989986 60328.793078720 2024-01-19T19:02:02.001430+00:00 19994330.281999949366 28999999.974999990314 27869999.980999980122 3934741.951000034809 60328.793090503 2024-01-19T19:02:03.019449+00:00 19994330.287000060081 28999999.967000011355 27870000.018000010401 3936174.970000029076 60328.793101924 2024-01-19T19:02:04.006222+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3935644.038999915123 60328.793113525 2024-01-19T19:02:05.008610+00:00 19994330.289000030607 28999999.980000019073 27869999.979999989271 3934536.990000010002 60328.793125127 2024-01-19T19:02:06.011006+00:00 19994330.283999919891 29000000.037000000477 27870000.036000009626 3931776.950000048149 60328.793136729 2024-01-19T19:02:07.013409+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3933181.914999961853 60328.793148150 2024-01-19T19:02:08.000188+00:00 19994330.291000008583 29000000.025999959558 27870000.030999958515 3932184.057999968994 60328.793159752 2024-01-19T19:02:09.002579+00:00 19994330.286000009626 28999999.992000039667 27870000.034000039101 3936036.073000072967 60328.793171354 2024-01-19T19:02:10.004970+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3927599.981999992859 60328.793182956 2024-01-19T19:02:11.007363+00:00 19994330.281999949366 29000000.003999948502 27870000.029999971390 3931844.087999939919 60328.793194558 2024-01-19T19:02:12.009755+00:00 19994330.290000081062 28999999.982000049204 27869999.953000009060 3930890.953999996185 60328.793206159 2024-01-19T19:02:13.012148+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3934602.988000034820 60328.793217761 2024-01-19T19:02:14.014547+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3934752.960999966133 60328.793229182 2024-01-19T19:02:15.001325+00:00 19994330.288999918848 28999999.995000001043 27869999.958000060171 3929647.059000014793 60328.793240784 2024-01-19T19:02:16.003720+00:00 19994330.287000060081 29000000.009999990463 27870000.057999968529 3937619.965000032913 60328.793252386 2024-01-19T19:02:17.006119+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3931117.952000021935 60328.793263988 2024-01-19T19:02:18.008509+00:00 19994330.283999919891 29000000.039999961853 27870000.015000101179 3930969.014999986161 60328.793275408 2024-01-19T19:02:18.995281+00:00 19994330.290000081062 29000000.003999948502 27870000.023999929428 3935008.970000029076 60328.793287191 2024-01-19T19:02:20.013307+00:00 19994330.288999918848 28999999.955000039190 27870000.001999970526 3937550.075999975204 60328.793298793 2024-01-19T19:02:21.015703+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3935669.988000034820 60328.793310214 2024-01-19T19:02:22.002478+00:00 19994330.292000059038 29000000.014999989420 27869999.988000039011 3937480.032999991905 60328.793321996 2024-01-19T19:02:23.020509+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3934019.878999948967 60328.793333418 2024-01-19T19:02:24.007281+00:00 19994330.284999970347 29000000.034000039101 27870000.039000030607 3933031.111999989022 60328.793345019 2024-01-19T19:02:25.009679+00:00 19994330.286000009626 28999999.949000000954 27869999.942999958992 3931399.952000021935 60328.793356546 2024-01-19T19:02:26.005569+00:00 19994330.289999961853 29000000.046000000089 27870000.014999989420 3933471.978999971878 60328.793368223 2024-01-19T19:02:27.014471+00:00 19994330.284000039101 28999999.983999971300 27870000.022999998182 3934814.060999989975 60328.793379568 2024-01-19T19:02:27.994739+00:00 19994330.285999998450 28999999.994000080973 27869999.946000099182 3936231.030000091065 60328.793391352 2024-01-19T19:02:29.012759+00:00 19994330.289999999106 28999999.996999979019 27870000.036999940872 3935909.996999979019 60328.793403029 2024-01-19T19:02:30.021661+00:00 19994330.287999998778 28999999.980999950320 27869999.978000041097 3935642.842999935150 60328.793414374 2024-01-19T19:02:31.001929+00:00 19994330.287999998778 29000000.022999990731 27870000.046000000089 3934565.143000007141 60328.793426157 2024-01-19T19:02:32.019946+00:00 19994330.285000011325 28999999.975000001490 27869999.954999919981 3934265.983999968041 60328.793437578 2024-01-19T19:02:33.006721+00:00 19994330.285999998450 29000000.030000001192 27870000.047999981791 3934366.042000054847 60328.793449180 2024-01-19T19:02:34.009118+00:00 19994330.287000000477 28999999.980000000447 27869999.959000110626 3932675.958999990951 60328.793460601 2024-01-19T19:02:34.995898+00:00 19994330.285999979824 28999999.999999988824 27869999.967999998480 3929192.044999957085 60328.793472383 2024-01-19T19:02:36.013923+00:00 19994330.292000029236 28999999.989000018686 27870000.019000001252 3933567.995000004768 60328.793483804 2024-01-19T19:02:37.000705+00:00 19994330.285999979824 29000000.035999979824 27870000.048999991268 3937032.935999989975 60328.793495406 2024-01-19T19:02:38.003095+00:00 19994330.289999991655 28999999.984000001103 27869999.968000009656 3932896.993000030983 60328.793507189 2024-01-19T19:02:39.021112+00:00 19994330.284000009298 28999999.993000030518 27870000.018000010401 3933509.003000020981 60328.793518610 2024-01-19T19:02:40.007891+00:00 19994330.287000030279 29000000.018999990076 27869999.947000000626 3937324.024000049103 60328.793530212 2024-01-19T19:02:41.010288+00:00 19994330.286999940872 28999999.970999959856 27870000.030999988317 3934516.949999928009 60328.793541633 2024-01-19T19:02:41.997070+00:00 19994330.285000029951 29000000.033000048250 27870000.035000000149 3933819.045000075828 60328.793553416 2024-01-19T19:02:43.015092+00:00 19994330.288999971002 28999999.975999951363 27870000.006000008434 3933458.935999989975 60328.793564836 2024-01-19T19:02:44.001862+00:00 19994330.291000008583 29000000.032000008970 27869999.977999988943 3933468.123999952804 60328.793576438 2024-01-19T19:02:45.004254+00:00 19994330.287000000477 28999999.951000031084 27869999.971999999136 3935925.973000050057 60328.793588040 2024-01-19T19:02:46.006646+00:00 19994330.286000009626 29000000.028999980539 27870000.010999981314 3934865.965999960899 60328.793599642 2024-01-19T19:02:47.009040+00:00 19994330.285000029951 29000000.010999981314 27870000.013000011444 3931590.996000051033 60328.793611243 2024-01-19T19:02:48.011433+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3937260.925999999046 60328.793622845 2024-01-19T19:02:49.013835+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3936720.134999989998 60328.793634447 2024-01-19T19:02:50.016228+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3937197.968999981880 60328.793645868 2024-01-19T19:02:51.002996+00:00 19994330.289999961853 29000000.024000048637 27869999.961000028998 3936035.010999917984 60328.793657470 2024-01-19T19:02:52.005395+00:00 19994330.286000009626 28999999.957000020891 27870000.017000019550 3934597.849000095855 60328.793669072 2024-01-19T19:02:53.007779+00:00 19994330.287000000477 29000000.056999921799 27870000.031000021845 3927152.146999955177 60328.793680673 2024-01-19T19:02:54.010172+00:00 19994330.287000000477 28999999.966000080109 27869999.995000001043 3927799.000000000000 60328.793692094 2024-01-19T19:02:54.996938+00:00 19994330.286000009626 28999999.994999889284 27869999.964999910444 3932911.940999985207 60328.793703877 2024-01-19T19:02:56.014961+00:00 19994330.287000060081 29000000.016000028700 27870000.009000059217 3933347.976000071038 60328.793715479 2024-01-19T19:02:57.017351+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3936379.105999947060 60328.793726900 2024-01-19T19:02:58.004126+00:00 19994330.286999940872 28999999.975000020117 27869999.930999990553 3926092.947000027169 60328.793738501 2024-01-19T19:02:59.006517+00:00 19994330.287999991328 28999999.997999910265 27870000.020999908447 3936000.995999931823 60328.793750103 2024-01-19T19:03:00.008916+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3934766.025000094902 60328.793761705 2024-01-19T19:03:01.011297+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3935989.952999948990 60328.793773126 2024-01-19T19:03:01.998067+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3938181.092000008095 60328.793784908 2024-01-19T19:03:03.016097+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3937470.957000017166 60328.793796330 2024-01-19T19:03:04.002869+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3933704.967000008095 60328.793807931 2024-01-19T19:03:05.005269+00:00 19994330.289000030607 28999999.950000051409 27870000.003000020981 3936806.962999939919 60328.793819533 2024-01-19T19:03:06.007665+00:00 19994330.287000060081 29000000.069000009447 27869999.985000010580 3936521.052000045776 60328.793831135 2024-01-19T19:03:07.010061+00:00 19994330.288999918848 28999999.980999950320 27870000.069000009447 3934400.930999993812 60328.793842737 2024-01-19T19:03:08.012461+00:00 19994330.285000089556 28999999.989999998361 27869999.958999991417 3936315.046999930870 60328.793854264 2024-01-19T19:03:09.008355+00:00 19994330.286999940872 29000000.022999998182 27869999.978000041097 3933824.979000092018 60328.793865941 2024-01-19T19:03:10.017259+00:00 19994330.286000009626 29000000.000999998301 27870000.029999971390 3936413.029999970924 60328.793877286 2024-01-19T19:03:10.997529+00:00 19994330.286999940872 28999999.978000000119 27870000.003999948502 3928708.031000018120 60328.793889069 2024-01-19T19:03:12.015547+00:00 19994330.287999991328 29000000.002999991179 27869999.940000060946 3931753.977999926079 60328.793900490 2024-01-19T19:03:13.002318+00:00 19994330.286000009626 29000000.011999990791 27870000.037999998778 3936823.002000092994 60328.793912092 2024-01-19T19:03:14.004720+00:00 19994330.290000081062 29000000.001000020653 27869999.999000009149 3933914.884999989998 60328.793923694 2024-01-19T19:03:15.007118+00:00 19994330.287999991328 28999999.956000000238 27869999.978999998420 3939537.046000003815 60328.793935295 2024-01-19T19:03:16.009518+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3936118.126999973785 60328.793946897 2024-01-19T19:03:17.011917+00:00 19994330.287999991328 29000000.021999981254 27870000.029000010341 3931602.921999930870 60328.793958318 2024-01-19T19:03:17.998696+00:00 19994330.283999919891 28999999.976000010967 27869999.963999990374 3933331.879999995232 60328.793970101 2024-01-19T19:03:19.016715+00:00 19994330.289000030607 29000000.007000029087 27869999.960999999195 3931929.067000031006 60328.793981522 2024-01-19T19:03:20.003485+00:00 19994330.286000009626 28999999.996999979019 27870000.059000018984 3931533.021000028122 60328.793993124 2024-01-19T19:03:21.005877+00:00 19994330.289000030607 28999999.981000009924 27869999.944999989122 3934613.075000048149 60328.794004545 2024-01-19T19:03:21.992653+00:00 19994330.289000000805 29000000.010999981314 27870000.003000020981 3933505.969999908935 60328.794016327 2024-01-19T19:03:23.010670+00:00 19994330.285999998450 28999999.983000040054 27870000.034999970347 3935287.081000090111 60328.794027929 2024-01-19T19:03:24.013068+00:00 19994330.285999998450 28999999.994999948889 27869999.959999978542 3934558.789999961853 60328.794039350 2024-01-19T19:03:24.999844+00:00 19994330.285999998450 29000000.003000020981 27870000.029000040144 3933525.054999948014 60328.794051133 2024-01-19T19:03:26.017862+00:00 19994330.289000000805 29000000.024999979883 27869999.988999959081 3934161.118000030983 60328.794062554 2024-01-19T19:03:27.004635+00:00 19994330.286999989301 28999999.978000041097 27869999.977000001818 3935600.942999958992 60328.794074155 2024-01-19T19:03:28.007034+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3937386.003000020981 60328.794085757 2024-01-19T19:03:29.009428+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3937017.027000070084 60328.794097359 2024-01-19T19:03:30.011824+00:00 19994330.288000021130 28999999.988000039011 27869999.973999980837 3940662.962000011932 60328.794108780 2024-01-19T19:03:30.998598+00:00 19994330.283999979496 29000000.011000040919 27870000.014000058174 3938751.009999989998 60328.794120382 2024-01-19T19:03:32.000993+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3936465.019999980927 60328.794132165 2024-01-19T19:03:33.019012+00:00 19994330.288000021130 29000000.014999989420 27870000.061999920756 3932051.028999925125 60328.794143585 2024-01-19T19:03:34.005783+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3935267.980000019073 60328.794155187 2024-01-19T19:03:35.008185+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3933346.935999989975 60328.794166789 2024-01-19T19:03:36.010582+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3932354.055000067223 60328.794178391 2024-01-19T19:03:37.012974+00:00 19994330.284999970347 29000000.011000040919 27869999.989999890327 3938913.981999992859 60328.794189812 2024-01-19T19:03:37.999750+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3936652.988000034820 60328.794201414 2024-01-19T19:03:39.002153+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3934300.050999999046 60328.794213016 2024-01-19T19:03:40.004544+00:00 19994330.287000000477 28999999.990999940783 27870000.021999958903 3934997.939999938011 60328.794224617 2024-01-19T19:03:41.006935+00:00 19994330.287000000477 28999999.979000091553 27869999.974000100046 3937866.983000040054 60328.794236219 2024-01-19T19:03:42.009330+00:00 19994330.291000008583 29000000.023999929428 27870000.020999908447 3934406.011999965180 60328.794247821 2024-01-19T19:03:43.011725+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3928566.000000000000 60328.794259422 2024-01-19T19:03:44.014118+00:00 19994330.281999949366 28999999.960000038147 27869999.963999990374 3936164.062999964226 60328.794270844 2024-01-19T19:03:45.000891+00:00 19994330.289000030607 29000000.015000000596 27870000.030000090599 3938715.996000051033 60328.794282446 2024-01-19T19:03:46.003289+00:00 19994330.287999991328 29000000.010000001639 27870000.024999979883 3930716.021000028122 60328.794294047 2024-01-19T19:03:47.005685+00:00 19994330.286000009626 29000000.010000009090 27869999.986999988556 3932704.929000020027 60328.794305649 2024-01-19T19:03:48.008078+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3937029.081999897957 60328.794317176 2024-01-19T19:03:49.003967+00:00 19994330.291000008583 28999999.983999978751 27869999.972999930382 3933075.919000030030 60328.794328853 2024-01-19T19:03:50.012871+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3937472.059000014793 60328.794340455 2024-01-19T19:03:51.015260+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3935760.922000051010 60328.794351981 2024-01-19T19:03:52.011152+00:00 19994330.284999970347 28999999.984000001103 27870000.006000000983 3937216.026999949943 60328.794363583 2024-01-19T19:03:53.013552+00:00 19994330.288000110537 29000000.014999989420 27870000.028999999166 3936189.983000040054 60328.794375004 2024-01-19T19:03:54.000324+00:00 19994330.287999991328 29000000.045000020415 27870000.024000000209 3938684.046999930870 60328.794386606 2024-01-19T19:03:55.002720+00:00 19994330.286000009626 28999999.940000001341 27869999.981999978423 3934325.966000080109 60328.794398207 2024-01-19T19:03:56.005117+00:00 19994330.289999961853 29000000.041000008583 27870000.043000008911 3937089.072999954224 60328.794409809 2024-01-19T19:03:57.007508+00:00 19994330.286999940872 28999999.979999959469 27869999.965999990702 3936561.947999954224 60328.794421230 2024-01-19T19:03:57.994290+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3931765.981000065804 60328.794433013 2024-01-19T19:03:59.012317+00:00 19994330.285000089556 28999999.996999979019 27869999.991000000387 3935422.055999993812 60328.794444615 2024-01-19T19:04:00.014689+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3932824.965999960899 60328.794456151 2024-01-19T19:04:01.011498+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3935887.952000021935 60328.794467753 2024-01-19T19:04:02.013869+00:00 19994330.289000030607 29000000.015999969095 27870000.018999990076 3931822.993999958038 60328.794479174 2024-01-19T19:04:03.000642+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3937710.052000045776 60328.794490776 2024-01-19T19:04:04.003042+00:00 19994330.287999991328 29000000.027000069618 27870000.035000029951 3937940.975000023842 60328.794502378 2024-01-19T19:04:05.005444+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3932771.072999954224 60328.794513980 2024-01-19T19:04:06.007841+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3930246.001999973785 60328.794525401 2024-01-19T19:04:06.994612+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3938574.002000092994 60328.794537183 2024-01-19T19:04:08.012631+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3937768.970999956131 60328.794548785 2024-01-19T19:04:09.015029+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3931209.001999973785 60328.794560206 2024-01-19T19:04:10.001805+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3932100.916000009049 60328.794571989 2024-01-19T19:04:11.019822+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3940192.171000003815 60328.794583410 2024-01-19T19:04:12.006596+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3938165.873999952804 60328.794595012 2024-01-19T19:04:13.008994+00:00 19994330.286999940872 29000000.044999960810 27870000.057999968529 3933555.030000091065 60328.794606432 2024-01-19T19:04:13.995767+00:00 19994330.287000060081 28999999.979000091553 27870000.011000040919 3940992.010999917984 60328.794618215 2024-01-19T19:04:15.013783+00:00 19994330.287000000477 28999999.996999979019 27869999.929999951273 3935827.956000090111 60328.794629636 2024-01-19T19:04:16.000560+00:00 19994330.285999998450 28999999.942999958992 27869999.983000040054 3938903.013000010978 60328.794641238 2024-01-19T19:04:17.002961+00:00 19994330.287999998778 29000000.026999950409 27870000.014999989420 3936024.949999928009 60328.794653021 2024-01-19T19:04:18.020976+00:00 19994330.289000000805 29000000.009000059217 27869999.988000039011 3934810.001000047196 60328.794664442 2024-01-19T19:04:19.007752+00:00 19994330.287000000477 29000000.039999961853 27870000.013000011444 3934063.089999914169 60328.794676044 2024-01-19T19:04:20.010151+00:00 19994330.287999998778 28999999.967000011355 27869999.975000020117 3937828.001999999862 60328.794687464 2024-01-19T19:04:20.996919+00:00 19994330.286999989301 29000000.004999998957 27870000.028999920934 3937131.899999998976 60328.794699247 2024-01-19T19:04:22.014944+00:00 19994330.284000009298 29000000.028999999166 27870000.050999999046 3937207.024000000209 60328.794710668 2024-01-19T19:04:23.001718+00:00 19994330.287000000477 28999999.969999998808 27869999.993000030518 3934572.078999999911 60328.794722270 2024-01-19T19:04:24.004120+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3932599.938000001013 60328.794733872 2024-01-19T19:04:25.006518+00:00 19994330.285999979824 29000000.013000000268 27870000.052000049502 3935102.052999998908 60328.794745474 2024-01-19T19:04:26.008913+00:00 19994330.287000000477 28999999.955000009388 27869999.960999969393 3933227.991999999154 60328.794757075 2024-01-19T19:04:27.011304+00:00 19994330.289000000805 28999999.978999998420 27869999.978999968618 3931021.978000003844 60328.794768602 2024-01-19T19:04:28.007194+00:00 19994330.283999979496 29000000.023999989033 27870000.008000019938 3939167.059999994934 60328.794780279 2024-01-19T19:04:29.016100+00:00 19994330.287000000477 29000000.020000010729 27869999.988000039011 3931923.970000005793 60328.794791625 2024-01-19T19:04:29.996370+00:00 19994330.287000000477 29000000.010999981314 27870000.026999998838 3931690.944999992847 60328.794803407 2024-01-19T19:04:31.014390+00:00 19994330.290000021458 28999999.949000030756 27869999.962000001222 3934828.046000003815 60328.794814828 2024-01-19T19:04:32.001166+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3933239.005999996793 60328.794826430 2024-01-19T19:04:33.003564+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3938036.881999998819 60328.794838032 2024-01-19T19:04:34.005961+00:00 19994330.288999971002 28999999.978000041097 27870000.035000011325 3935900.131000005174 60328.794849671 2024-01-19T19:04:35.011613+00:00 19994330.286000009626 29000000.017999950796 27869999.944999989122 3936674.942999995779 60328.794861273 2024-01-19T19:04:36.014004+00:00 19994330.287000000477 29000000.042000059038 27870000.057000011206 3934203.976000003982 60328.794872694 2024-01-19T19:04:37.000773+00:00 19994330.287999991328 28999999.962999999523 27869999.984000001103 3935627.082000001799 60328.794884477 2024-01-19T19:04:38.018799+00:00 19994330.287000000477 28999999.975999951363 27869999.928999990225 3936476.960999995004 60328.794895898 2024-01-19T19:04:39.005569+00:00 19994330.287000000477 29000000.022999998182 27870000.113000009209 3933507.886999994982 60328.794907500 2024-01-19T19:04:40.007959+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3933551.118000001181 60328.794918920 2024-01-19T19:04:40.994720+00:00 19994330.287000000477 29000000.039999961853 27869999.982999980450 3933897.005000010133 60328.794930703 2024-01-19T19:04:42.012738+00:00 19994330.289000030607 28999999.984000090510 27870000.028000000864 3937571.954999998212 60328.794942124 2024-01-19T19:04:42.999509+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3932011.020999997854 60328.794953726 2024-01-19T19:04:44.001909+00:00 19994330.284000039101 29000000.016999959946 27870000.005999978632 3935973.091999993194 60328.794965508 2024-01-19T19:04:45.019937+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3935057.891000003088 60328.794976929 2024-01-19T19:04:46.006707+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3937285.101000010967 60328.794988532 2024-01-19T19:04:47.009108+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3932315.903999999166 60328.795000058 2024-01-19T19:04:48.004999+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3934123.031999989878 60328.795011735 2024-01-19T19:04:49.013903+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3932705.984999998938 60328.795023081 2024-01-19T19:04:49.994172+00:00 19994330.286999940872 29000000.010999921709 27870000.022999998182 3928675.919000000227 60328.795034864 2024-01-19T19:04:51.012199+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3929051.084000005852 60328.795046284 2024-01-19T19:04:51.998975+00:00 19994330.286000009626 28999999.996999979019 27870000.070000048727 3930329.016000003088 60328.795057886 2024-01-19T19:04:53.001370+00:00 19994330.289000030607 28999999.985000010580 27869999.900999899954 3936810.022999987006 60328.795069488 2024-01-19T19:04:54.003763+00:00 19994330.284999970347 29000000.024000048637 27870000.069000009447 3933125.242000014056 60328.795081090 2024-01-19T19:04:55.006159+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3932954.754999995232 60328.795092692 2024-01-19T19:04:56.008557+00:00 19994330.292000059038 29000000.011999960989 27870000.001000050455 3936603.874000012875 60328.795104294 2024-01-19T19:04:57.010955+00:00 19994330.283999919891 29000000.014000058174 27870000.047999981791 3935296.067999988794 60328.795115896 2024-01-19T19:04:58.013359+00:00 19994330.284999970347 28999999.990000009537 27869999.987999919802 3933419.993000001181 60328.795127316 2024-01-19T19:04:59.000143+00:00 19994330.287000060081 28999999.995999999344 27870000.010000109673 3938613.053000003099 60328.795138918 2024-01-19T19:05:00.002536+00:00 19994330.287999991328 29000000.015999998897 27869999.992999911308 3936477.916000009049 60328.795150520 2024-01-19T19:05:01.004925+00:00 19994330.287999991328 28999999.978999998420 27869999.994000080973 3939844.995999991894 60328.795162122 2024-01-19T19:05:02.007318+00:00 19994330.290000081062 29000000.015999998897 27870000.022999998182 3931839.108999996912 60328.795173543 2024-01-19T19:05:02.994093+00:00 19994330.285999890417 28999999.986999999732 27869999.988999959081 3936020.062000005972 60328.795185325 2024-01-19T19:05:04.012107+00:00 19994330.287000060081 28999999.988999988884 27869999.950000051409 3936824.933999984991 60328.795196927 2024-01-19T19:05:05.014506+00:00 19994330.289999961853 29000000.030000001192 27870000.045999880880 3937850.923999994993 60328.795208348 2024-01-19T19:05:06.001282+00:00 19994330.282999988645 28999999.958999991417 27869999.990000009537 3935768.317000002135 60328.795219950 2024-01-19T19:05:07.003681+00:00 19994330.287000060081 28999999.994000021368 27869999.974000100046 3933926.703000009060 60328.795231552 2024-01-19T19:05:08.006076+00:00 19994330.286000009626 29000000.046000000089 27870000.077999949455 3932765.997000008821 60328.795243153 2024-01-19T19:05:09.008466+00:00 19994330.289999999106 28999999.992999970913 27869999.918000001460 3936442.983999996912 60328.795254575 2024-01-19T19:05:09.995236+00:00 19994330.289000000805 28999999.998000029474 27870000.088999990374 3930946.069000006188 60328.795266357 2024-01-19T19:05:11.013253+00:00 19994330.286999989301 28999999.986000001431 27869999.952000010759 3938409.989999980200 60328.795277778 2024-01-19T19:05:12.000032+00:00 19994330.285000011325 29000000.002999961376 27869999.987999990582 3936580.921000003815 60328.795289380 2024-01-19T19:05:13.002429+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3934411.015000015032 60328.795300982 2024-01-19T19:05:14.004827+00:00 19994330.283999990672 29000000.004000011832 27870000.028000000864 3935404.119999974966 60328.795312583 2024-01-19T19:05:15.007218+00:00 19994330.290999989957 28999999.950999978930 27869999.956000000238 3935164.914000004996 60328.795324185 2024-01-19T19:05:16.009615+00:00 19994330.290000021458 29000000.046000000089 27869999.995000001043 3935505.103000015020 60328.795335606 2024-01-19T19:05:16.996386+00:00 19994330.283999979496 28999999.985000070184 27870000.008999999613 3936971.884999989998 60328.795347389 2024-01-19T19:05:18.014400+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3941292.059000014793 60328.795358810 2024-01-19T19:05:19.001176+00:00 19994330.285000000149 28999999.978999968618 27870000.048000041395 3935123.906999974977 60328.795370412 2024-01-19T19:05:20.003572+00:00 19994330.289999991655 29000000.034999970347 27869999.995999988168 3939423.057000011206 60328.795382014 2024-01-19T19:05:21.005968+00:00 19994330.284000009298 29000000.004999998957 27869999.983999971300 3937472.062999994028 60328.795393615 2024-01-19T19:05:22.008361+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3935371.913000016939 60328.795405217 2024-01-19T19:05:23.010755+00:00 19994330.293999969959 29000000.029999971390 27870000.005999978632 3930594.041999996174 60328.795416638 2024-01-19T19:05:23.997519+00:00 19994330.285000029951 28999999.973000049591 27869999.994000021368 3934913.020999997854 60328.795428420 2024-01-19T19:05:25.015536+00:00 19994330.288999971002 28999999.991000059992 27869999.958000000566 3934272.925999999046 60328.795439842 2024-01-19T19:05:26.002310+00:00 19994330.286000009626 29000000.015999909490 27870000.057999968529 3938025.132999985944 60328.795451444 2024-01-19T19:05:27.004706+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3934328.925000011921 60328.795463045 2024-01-19T19:05:28.007100+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3936446.972000002861 60328.795474647 2024-01-19T19:05:29.009493+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3936981.018000007141 60328.795486174 2024-01-19T19:05:30.005378+00:00 19994330.291000008583 29000000.024000048637 27869999.991000059992 3935173.004000008106 60328.795497775 2024-01-19T19:05:31.007778+00:00 19994330.285999950022 28999999.984999898821 27870000.003999948502 3932022.963999987114 60328.795509452 2024-01-19T19:05:32.016683+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3934512.063000022899 60328.795520798 2024-01-19T19:05:32.996963+00:00 19994330.285000029951 28999999.988000039011 27870000.011999960989 3935067.965999960899 60328.795532581 2024-01-19T19:05:34.014984+00:00 19994330.289999961853 29000000.041000008583 27869999.981999989599 3934510.990000010002 60328.795544002 2024-01-19T19:05:35.001763+00:00 19994330.286000069231 29000000.013999938965 27870000.024999979883 3930456.010999978054 60328.795555604 2024-01-19T19:05:36.004156+00:00 19994330.285999890417 28999999.958000000566 27869999.973000049591 3930475.001000047196 60328.795567205 2024-01-19T19:05:37.006547+00:00 19994330.289000030607 29000000.000999998301 27870000.006000038236 3934834.956999958027 60328.795578807 2024-01-19T19:05:38.008941+00:00 19994330.287999991328 28999999.996999990195 27869999.996999979019 3934688.068000019062 60328.795590228 2024-01-19T19:05:38.995715+00:00 19994330.287999991328 29000000.026000011712 27870000.067999958992 3929264.964999973774 60328.795601830 2024-01-19T19:05:39.998113+00:00 19994330.285000089556 29000000.008000001311 27869999.985000010580 3927120.004000008106 60328.795613613 2024-01-19T19:05:41.016133+00:00 19994330.287999991328 28999999.958999991417 27869999.950000051409 3932888.919000030030 60328.795625034 2024-01-19T19:05:42.002904+00:00 19994330.286000009626 29000000.032000008970 27870000.060999989510 3934360.992999970913 60328.795636635 2024-01-19T19:05:43.005295+00:00 19994330.286999940872 28999999.981000009924 27869999.929000020027 3938883.076000034809 60328.795648237 2024-01-19T19:05:44.007691+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3931769.005999981891 60328.795659839 2024-01-19T19:05:45.010085+00:00 19994330.288000110537 28999999.991000030190 27869999.984999898821 3933565.046000003815 60328.795671260 2024-01-19T19:05:45.996866+00:00 19994330.285999890417 29000000.009999990463 27870000.012000080198 3931555.917999982834 60328.795683043 2024-01-19T19:05:47.014892+00:00 19994330.287000060081 29000000.025999959558 27870000.105000000447 3929860.032999991905 60328.795694464 2024-01-19T19:05:48.001666+00:00 19994330.287999991328 28999999.966000020504 27869999.833999998868 3931573.043000041973 60328.795706065 2024-01-19T19:05:49.004058+00:00 19994330.284999970347 29000000.010999981314 27870000.073999989778 3936726.907000004780 60328.795717667 2024-01-19T19:05:50.006454+00:00 19994330.286000009626 29000000.012000020593 27870000.020000010729 3932085.009000002872 60328.795729269 2024-01-19T19:05:51.008856+00:00 19994330.287999991328 28999999.945999979973 27869999.952999990433 3930384.019999980927 60328.795740871 2024-01-19T19:05:52.011254+00:00 19994330.292999979109 29000000.018999990076 27870000.023999989033 3934369.041999996174 60328.795752292 2024-01-19T19:05:52.998026+00:00 19994330.284000039101 29000000.041000008583 27869999.988000009209 3939537.939000010025 60328.795764075 2024-01-19T19:05:54.016051+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3939947.112999976147 60328.795775495 2024-01-19T19:05:55.002829+00:00 19994330.287999991328 28999999.987999919802 27870000.031000021845 3933031.870999991894 60328.795787097 2024-01-19T19:05:56.005229+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3933154.166999996174 60328.795798519 2024-01-19T19:05:56.991999+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3929529.934000014793 60328.795810301 2024-01-19T19:05:58.010021+00:00 19994330.289000030607 28999999.979000091553 27869999.981999989599 3933131.984000027180 60328.795821903 2024-01-19T19:05:59.012419+00:00 19994330.292999979109 29000000.026999950409 27870000.008000019938 3929566.953999996185 60328.795833324 2024-01-19T19:05:59.999190+00:00 19994330.282000061125 28999999.983000040054 27870000.003000020981 3933909.092999995220 60328.795845106 2024-01-19T19:06:01.017194+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3935468.972000002861 60328.795856528 2024-01-19T19:06:02.003971+00:00 19994330.291000008583 29000000.032999988645 27870000.010999981314 3934111.968999981880 60328.795868129 2024-01-19T19:06:03.006368+00:00 19994330.282999999821 28999999.971999999136 27870000.007000029087 3928881.933000028133 60328.795879550 2024-01-19T19:06:03.993136+00:00 19994330.287000000477 29000000.034999970347 27870000.001999970526 3930934.054999948014 60328.795891333 2024-01-19T19:06:05.011162+00:00 19994330.289000000805 28999999.971000079066 27869999.956000030041 3933102.933000028133 60328.795902754 2024-01-19T19:06:05.997931+00:00 19994330.287000000477 28999999.992999911308 27870000.046000000089 3934839.103999971878 60328.795914356 2024-01-19T19:06:07.000327+00:00 19994330.287999998778 29000000.047000050545 27869999.981999989599 3935064.877000033855 60328.795926138 2024-01-19T19:06:08.018355+00:00 19994330.289999991655 28999999.990000009537 27870000.031999949366 3934245.096000016201 60328.795937560 2024-01-19T19:06:09.005130+00:00 19994330.287000000477 28999999.983999971300 27869999.999000068754 3933636.020999968052 60328.795949161 2024-01-19T19:06:10.007528+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3929925.908999979030 60328.795960688 2024-01-19T19:06:11.003416+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3931849.124000012875 60328.795972365 2024-01-19T19:06:12.012320+00:00 19994330.288000021130 28999999.975000020117 27870000.006999969482 3930590.893999993801 60328.795983710 2024-01-19T19:06:12.992585+00:00 19994330.289999991655 28999999.967999998480 27869999.924000021070 3931033.979000031948 60328.795995493 2024-01-19T19:06:14.010604+00:00 19994330.284000009298 29000000.037000000477 27870000.070999979973 3930274.071999967098 60328.796006914 2024-01-19T19:06:14.997383+00:00 19994330.290000021458 28999999.951999999583 27870000.001999970526 3933489.007000029087 60328.796018516 2024-01-19T19:06:15.999778+00:00 19994330.287000000477 29000000.050999999046 27869999.977000001818 3930623.969999969006 60328.796030299 2024-01-19T19:06:17.017792+00:00 19994330.285999950022 28999999.984000008553 27869999.981999989599 3928955.972000002861 60328.796041720 2024-01-19T19:06:18.004563+00:00 19994330.285000029951 29000000.022999968380 27870000.011000040919 3935821.007000029087 60328.796053321 2024-01-19T19:06:19.006960+00:00 19994330.289999961853 28999999.970000028610 27869999.996000051498 3938943.073000013828 60328.796064923 2024-01-19T19:06:20.009357+00:00 19994330.286000009626 29000000.045999970287 27870000.003000020981 3936854.982999979984 60328.796076525 2024-01-19T19:06:21.011757+00:00 19994330.287999991328 28999999.966000020504 27870000.020999908447 3935337.935000001919 60328.796087946 2024-01-19T19:06:21.998536+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3933984.005999981891 60328.796099548 2024-01-19T19:06:23.000941+00:00 19994330.287000000477 28999999.982999980450 27869999.884999990463 3933856.043000041973 60328.796111150 2024-01-19T19:06:24.003334+00:00 19994330.287999991328 29000000.030000030994 27870000.118999961764 3936642.993999958038 60328.796122751 2024-01-19T19:06:25.005725+00:00 19994330.285000029951 29000000.001999970526 27869999.953000068665 3931960.058000028133 60328.796134353 2024-01-19T19:06:26.008120+00:00 19994330.287000000477 28999999.982999980450 27869999.984000001103 3934897.983999968041 60328.796145955 2024-01-19T19:06:27.010515+00:00 19994330.287000000477 28999999.990000009537 27870000.026999998838 3931527.909000039101 60328.796157557 2024-01-19T19:06:28.012913+00:00 19994330.284999970347 29000000.002000030130 27869999.990000009537 3934086.065999985207 60328.796168978 2024-01-19T19:06:28.999693+00:00 19994330.292999979109 29000000.022999998182 27870000.052999988198 3935417.939999998081 60328.796180580 2024-01-19T19:06:30.002093+00:00 19994330.285000089556 29000000.023999989033 27870000.000000000000 3930048.087000011932 60328.796192181 2024-01-19T19:06:31.004486+00:00 19994330.288999918848 28999999.962999999523 27869999.987000018358 3937090.995999991894 60328.796203783 2024-01-19T19:06:32.006883+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3935999.897000014782 60328.796215205 2024-01-19T19:06:32.993654+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3933180.081999958027 60328.796226987 2024-01-19T19:06:34.011672+00:00 19994330.284000039101 29000000.022999998182 27870000.033999979496 3933985.944000006188 60328.796238589 2024-01-19T19:06:35.014070+00:00 19994330.287999991328 28999999.934999939054 27869999.937000039965 3932575.006000041962 60328.796250010 2024-01-19T19:06:36.000843+00:00 19994330.289999961853 29000000.048000101000 27869999.974999960512 3933245.051999927033 60328.796261611 2024-01-19T19:06:37.003244+00:00 19994330.286000009626 28999999.959999918938 27870000.010999981314 3931459.015000104904 60328.796273213 2024-01-19T19:06:38.005638+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3932557.947999954224 60328.796284815 2024-01-19T19:06:39.008028+00:00 19994330.286000009626 29000000.018999930471 27870000.045000020415 3934738.059999942780 60328.796296236 2024-01-19T19:06:39.994799+00:00 19994330.287999991328 29000000.007000088692 27869999.941999968141 3935437.946000099182 60328.796308019 2024-01-19T19:06:41.012813+00:00 19994330.287000060081 28999999.982999920845 27869999.986999988556 3940385.066999911796 60328.796319440 2024-01-19T19:06:41.999592+00:00 19994330.287999991328 29000000.016000028700 27870000.048000041395 3935254.994000076782 60328.796331041 2024-01-19T19:06:43.001987+00:00 19994330.288999918848 29000000.011000040919 27869999.997999969870 3929724.906999946106 60328.796342643 2024-01-19T19:06:44.004383+00:00 19994330.288000110537 29000000.001999970526 27870000.009000059217 3931214.080999969970 60328.796354245 2024-01-19T19:06:45.006780+00:00 19994330.286999940872 29000000.014999989420 27869999.984999898821 3931297.050000071991 60328.796365847 2024-01-19T19:06:46.009167+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3933155.944999932777 60328.796377268 2024-01-19T19:06:46.995930+00:00 19994330.287999991328 28999999.934000018984 27869999.977000001818 3929364.934000014793 60328.796389050 2024-01-19T19:06:48.013953+00:00 19994330.286999940872 29000000.068000078201 27869999.993000030518 3935623.993000030983 60328.796400472 2024-01-19T19:06:49.000728+00:00 19994330.285000089556 28999999.978999968618 27870000.021999958903 3934015.162999988068 60328.796412073 2024-01-19T19:06:50.003132+00:00 19994330.293999910355 28999999.999000001699 27869999.986999988556 3936276.970000029076 60328.796423675 2024-01-19T19:06:51.005525+00:00 19994330.285000089556 29000000.021999999881 27869999.999000068754 3933698.878000020981 60328.796435277 2024-01-19T19:06:52.007919+00:00 19994330.288999918848 28999999.953999999911 27869999.998999949545 3933223.949999928009 60328.796446803 2024-01-19T19:06:53.003813+00:00 19994330.285000089556 29000000.011000011116 27869999.976000070572 3935749.017000079155 60328.796458405 2024-01-19T19:06:54.006203+00:00 19994330.285999890417 28999999.985999990255 27869999.992999911308 3929574.125999927986 60328.796470082 2024-01-19T19:06:55.015101+00:00 19994330.285000089556 29000000.021000001580 27870000.025000099093 3938445.878000020981 60328.796481428 2024-01-19T19:06:55.995376+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3929216.049999951851 60328.796493211 2024-01-19T19:06:57.013393+00:00 19994330.291000001132 28999999.935999989510 27869999.949000000954 3931550.123000026215 60328.796504632 2024-01-19T19:06:58.000166+00:00 19994330.291000001132 29000000.037000000477 27870000.049000021070 3938077.893000007141 60328.796516233 2024-01-19T19:06:59.002560+00:00 19994330.285000000149 29000000.002000030130 27869999.970999959856 3931674.970000029076 60328.796527835 2024-01-19T19:07:00.004957+00:00 19994330.285999998450 28999999.998999949545 27870000.000000000000 3936599.957000017166 60328.796539437 2024-01-19T19:07:01.007340+00:00 19994330.284000009298 28999999.971000019461 27869999.950999978930 3932932.018999934196 60328.796550858 2024-01-19T19:07:01.994117+00:00 19994330.290000010282 29000000.037999991328 27870000.037999991328 3933329.065999985207 60328.796562460 2024-01-19T19:07:02.996517+00:00 19994330.285999979824 28999999.979000028223 27870000.028000000864 3932626.007000089157 60328.796574242 2024-01-19T19:07:04.014542+00:00 19994330.289999991655 28999999.944999989122 27869999.967999998480 3934272.956999897957 60328.796585663 2024-01-19T19:07:05.001322+00:00 19994330.287000000477 29000000.057999968529 27869999.997000001371 3933834.053000092972 60328.796597265 2024-01-19T19:07:06.003718+00:00 19994330.288000021130 28999999.991000000387 27870000.002999991179 3934275.975999950897 60328.796608867 2024-01-19T19:07:07.006118+00:00 19994330.287000000477 29000000.011000040919 27870000.042000010610 3933260.968999981880 60328.796620469 2024-01-19T19:07:08.008514+00:00 19994330.287000000477 29000000.004999939352 27869999.951000008732 3934283.986999989022 60328.796631890 2024-01-19T19:07:08.995286+00:00 19994330.284999970347 28999999.953000068665 27869999.991999980062 3930344.078999996185 60328.796643492 2024-01-19T19:07:09.997680+00:00 19994330.287000000477 29000000.041999939829 27870000.040000021458 3934363.998000026215 60328.796655093 2024-01-19T19:07:11.000083+00:00 19994330.289000030607 28999999.984000090510 27869999.975999981165 3932650.942000031006 60328.796666695 2024-01-19T19:07:12.002477+00:00 19994330.288999971002 29000000.006999969482 27870000.055999990553 3935878.006999969017 60328.796678297 2024-01-19T19:07:13.004865+00:00 19994330.282999988645 28999999.967000011355 27869999.916000008583 3932208.004999995232 60328.796689899 2024-01-19T19:07:14.007254+00:00 19994330.291000008583 29000000.042999979109 27870000.033999979496 3935584.080000042915 60328.796701501 2024-01-19T19:07:15.009647+00:00 19994330.286000009626 28999999.985000010580 27869999.969000041485 3934534.828999996185 60328.796712921 2024-01-19T19:07:15.996426+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3937654.036000012886 60328.796724704 2024-01-19T19:07:17.014446+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3929658.044999957085 60328.796736125 2024-01-19T19:07:18.001220+00:00 19994330.290000021458 29000000.028000000864 27870000.029000040144 3930278.925000071991 60328.796747727 2024-01-19T19:07:19.003612+00:00 19994330.285999950022 29000000.006999969482 27869999.995999988168 3933888.061999917030 60328.796759148 2024-01-19T19:07:19.990387+00:00 19994330.289000030607 28999999.981000069529 27870000.007999960333 3937274.009000062943 60328.796770930 2024-01-19T19:07:21.008402+00:00 19994330.282000008970 29000000.010999921709 27870000.036000009626 3933341.853999971878 60328.796782532 2024-01-19T19:07:22.010798+00:00 19994330.289999961853 29000000.011000040919 27869999.963000059128 3934139.154000043869 60328.796793954 2024-01-19T19:07:22.997580+00:00 19994330.285000089556 28999999.977000001818 27870000.013999938965 3936716.110999941826 60328.796805736 2024-01-19T19:07:24.015604+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3934743.955999969970 60328.796817157 2024-01-19T19:07:25.002386+00:00 19994330.290000081062 28999999.966000080109 27869999.998000029474 3933559.937000035774 60328.796828759 2024-01-19T19:07:26.004784+00:00 19994330.288999918848 29000000.057999968529 27870000.011999960989 3935544.011000037193 60328.796840180 2024-01-19T19:07:26.991547+00:00 19994330.285000089556 28999999.975999999791 27870000.006000038236 3936955.918999909889 60328.796851963 2024-01-19T19:07:28.009575+00:00 19994330.288999918848 29000000.034000001848 27870000.046000000089 3938061.090000032913 60328.796863384 2024-01-19T19:07:28.996341+00:00 19994330.290000081062 29000000.006000000983 27870000.018999930471 3932702.001999973785 60328.796874985 2024-01-19T19:07:29.998737+00:00 19994330.282999988645 28999999.951000008732 27869999.945999979973 3929834.938000082970 60328.796886768 2024-01-19T19:07:31.016761+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3937581.968999981880 60328.796898189 2024-01-19T19:07:32.003532+00:00 19994330.286000009626 28999999.996000021696 27869999.946000099182 3933767.967000008095 60328.796909790 2024-01-19T19:07:33.005922+00:00 19994330.287999991328 29000000.000999990851 27870000.064999941736 3936783.128000020981 60328.796921317 2024-01-19T19:07:34.001810+00:00 19994330.287999991328 29000000.006000008434 27869999.988999959081 3937702.976999998093 60328.796932994 2024-01-19T19:07:35.010708+00:00 19994330.287999991328 28999999.967999991030 27869999.920000080019 3936466.070999979973 60328.796944340 2024-01-19T19:07:35.990978+00:00 19994330.287000060081 29000000.022000011057 27870000.052999969572 3938425.942999958992 60328.796956123 2024-01-19T19:07:37.008993+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3930252.044999957085 60328.796967544 2024-01-19T19:07:37.995768+00:00 19994330.282999988645 28999999.989000018686 27870000.008999940008 3935602.992000102997 60328.796979146 2024-01-19T19:07:38.998171+00:00 19994330.288999918848 29000000.028999980539 27870000.006000038236 3935237.916999936104 60328.796990928 2024-01-19T19:07:40.016197+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3936091.041000009049 60328.797002349 2024-01-19T19:07:41.002974+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3931128.955999969970 60328.797013951 2024-01-19T19:07:42.005371+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3935480.007000089157 60328.797025553 2024-01-19T19:07:43.007774+00:00 19994330.286000009626 28999999.962000008672 27869999.975999999791 3932376.023999928962 60328.797037154 2024-01-19T19:07:44.010167+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3936666.995000004768 60328.797048576 2024-01-19T19:07:44.996939+00:00 19994330.284999970347 28999999.985999941826 27869999.975000008941 3933399.976999998093 60328.797060178 2024-01-19T19:07:45.999345+00:00 19994330.287000060081 29000000.004000071436 27869999.981999989599 3931739.976000071038 60328.797071779 2024-01-19T19:07:47.001743+00:00 19994330.291000008583 29000000.018000010401 27870000.012000009418 3933447.989999889862 60328.797083381 2024-01-19T19:07:48.004139+00:00 19994330.286000009626 28999999.991999980062 27870000.046999990940 3933799.008000016212 60328.797094983 2024-01-19T19:07:49.006533+00:00 19994330.287999991328 29000000.008999940008 27870000.011000011116 3935876.060000061989 60328.797106585 2024-01-19T19:07:50.008930+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3934368.922999978065 60328.797118186 2024-01-19T19:07:51.011326+00:00 19994330.287000000477 28999999.907999988645 27869999.914999991655 3932386.070000051986 60328.797129608 2024-01-19T19:07:51.998105+00:00 19994330.285000000149 29000000.057999968529 27870000.038999971002 3931127.964999914169 60328.797141210 2024-01-19T19:07:53.000506+00:00 19994330.289000000805 29000000.030000090599 27870000.057000041008 3929246.091000080109 60328.797152812 2024-01-19T19:07:54.002903+00:00 19994330.289000000805 28999999.975999951363 27869999.941999968141 3933520.911999940872 60328.797164413 2024-01-19T19:07:55.005301+00:00 19994330.285000000149 29000000.001999970526 27870000.027000010014 3931739.998000026215 60328.797175834 2024-01-19T19:07:55.992072+00:00 19994330.287999998778 28999999.994000080973 27870000.000000000000 3931363.036999940872 60328.797187617 2024-01-19T19:07:57.010087+00:00 19994330.289000000805 29000000.010999921709 27869999.970000028610 3933616.968000053894 60328.797199219 2024-01-19T19:07:58.012484+00:00 19994330.285000000149 28999999.981000069529 27869999.979999959469 3933513.975999950897 60328.797210639 2024-01-19T19:07:58.999262+00:00 19994330.285000000149 29000000.022999998182 27870000.051999989897 3937178.109000086784 60328.797222241 2024-01-19T19:08:00.001660+00:00 19994330.289000000805 29000000.008999940008 27870000.027000010014 3935181.968999981880 60328.797233843 2024-01-19T19:08:01.004047+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3939751.033999919891 60328.797245445 2024-01-19T19:08:02.006445+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3934524.940000057220 60328.797256866 2024-01-19T19:08:02.993217+00:00 19994330.290000021458 28999999.998000029474 27870000.023999929428 3938285.891000031959 60328.797268649 2024-01-19T19:08:04.011235+00:00 19994330.289999961853 29000000.032000001520 27870000.050000071526 3935736.118999958038 60328.797280069 2024-01-19T19:08:04.998010+00:00 19994330.285000029951 28999999.964999999851 27869999.896000031382 3929364.945999979973 60328.797291671 2024-01-19T19:08:06.000411+00:00 19994330.282999988645 29000000.015999998897 27870000.059999939054 3940984.063000082970 60328.797303454 2024-01-19T19:08:07.018434+00:00 19994330.288999971002 28999999.991999998689 27870000.001999970526 3934855.056999921799 60328.797314875 2024-01-19T19:08:08.005210+00:00 19994330.285000029951 29000000.025000020862 27870000.030000090599 3934426.884999989998 60328.797326477 2024-01-19T19:08:09.007601+00:00 19994330.287999991328 28999999.970999989659 27869999.942999958992 3934976.075000048149 60328.797337898 2024-01-19T19:08:09.994370+00:00 19994330.290000021458 29000000.022999998182 27870000.067000031471 3932836.954999924172 60328.797349680 2024-01-19T19:08:11.012391+00:00 19994330.287000000477 28999999.995000001043 27869999.913999918848 3937591.004000068177 60328.797361101 2024-01-19T19:08:11.999160+00:00 19994330.287000000477 28999999.966999981552 27870000.006000038236 3935723.036000012886 60328.797372703 2024-01-19T19:08:13.001558+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3929896.995999931823 60328.797384305 2024-01-19T19:08:14.003957+00:00 19994330.286000009626 29000000.040000021458 27870000.098000049591 3934580.924000024796 60328.797395907 2024-01-19T19:08:15.006349+00:00 19994330.287000000477 29000000.024999979883 27869999.957000020891 3932222.996000051033 60328.797407509 2024-01-19T19:08:16.008742+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3933543.023000001907 60328.797419035 2024-01-19T19:08:17.004635+00:00 19994330.287999991328 28999999.974999960512 27870000.036000009626 3934528.004999995232 60328.797430712 2024-01-19T19:08:18.013536+00:00 19994330.289999961853 28999999.995999988168 27869999.975999951363 3933210.027999997139 60328.797442058 2024-01-19T19:08:18.993805+00:00 19994330.282999988645 29000000.022000011057 27870000.026999950409 3935464.004999995232 60328.797453841 2024-01-19T19:08:20.011825+00:00 19994330.288000110537 28999999.957000020891 27869999.994000080973 3933538.993000030983 60328.797465262 2024-01-19T19:08:20.998605+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3933096.047999978065 60328.797476863 2024-01-19T19:08:22.000997+00:00 19994330.289999961853 28999999.986000001431 27870000.006000000983 3938655.927999972831 60328.797488465 2024-01-19T19:08:23.003386+00:00 19994330.287999991328 29000000.000000000000 27869999.997000001371 3932904.098999977112 60328.797500067 2024-01-19T19:08:24.005785+00:00 19994330.287999991328 29000000.013000011444 27870000.024000000209 3934637.949000000954 60328.797511669 2024-01-19T19:08:25.008179+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3936235.001000047196 60328.797523090 2024-01-19T19:08:25.994964+00:00 19994330.288000110537 29000000.034999970347 27870000.011000011116 3938308.919999957085 60328.797534873 2024-01-19T19:08:27.012987+00:00 19994330.284999970347 29000000.000000000000 27870000.052000019699 3935270.039999961853 60328.797546294 2024-01-19T19:08:27.999771+00:00 19994330.286000009626 28999999.997000098228 27869999.970999989659 3937349.108000040054 60328.797557896 2024-01-19T19:08:29.002170+00:00 19994330.286999940872 28999999.977000001818 27870000.020000010729 3943305.018000007141 60328.797569497 2024-01-19T19:08:30.004561+00:00 19994330.286000009626 28999999.996999979019 27869999.942000001669 3936861.879999995232 60328.797581099 2024-01-19T19:08:31.006959+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3934008.014999986161 60328.797592520 2024-01-19T19:08:31.993734+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3934134.907000064850 60328.797604122 2024-01-19T19:08:32.996127+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3933327.005999923218 60328.797615904 2024-01-19T19:08:34.014147+00:00 19994330.283999919891 28999999.983000040054 27869999.992000039667 3933887.134999989998 60328.797627326 2024-01-19T19:08:35.000928+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3934698.929000020027 60328.797638928 2024-01-19T19:08:36.003321+00:00 19994330.289999961853 28999999.995999928564 27870000.054000020027 3931340.086000084877 60328.797650529 2024-01-19T19:08:37.005714+00:00 19994330.290000081062 29000000.047999981791 27870000.032999988645 3931069.906999946106 60328.797662131 2024-01-19T19:08:38.008103+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3933585.077999948990 60328.797673552 2024-01-19T19:08:38.994870+00:00 19994330.288999918848 29000000.002000089735 27869999.995000001043 3934529.022000073921 60328.797685334 2024-01-19T19:08:40.012884+00:00 19994330.289000030607 28999999.993999961764 27869999.969999969006 3939638.871999979019 60328.797696755 2024-01-19T19:08:40.999658+00:00 19994330.282000061125 29000000.006999999285 27869999.999000068754 3935158.080000042915 60328.797708357 2024-01-19T19:08:42.002054+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3932784.043999909889 60328.797719959 2024-01-19T19:08:43.004444+00:00 19994330.284999970347 29000000.010999999940 27869999.964999910444 3932836.920000075828 60328.797731561 2024-01-19T19:08:44.006838+00:00 19994330.285999998450 28999999.956999998540 27869999.973999980837 3934853.051999927033 60328.797743163 2024-01-19T19:08:45.009239+00:00 19994330.289000000805 29000000.008000001311 27870000.021000031382 3932985.924000024796 60328.797754583 2024-01-19T19:08:45.996007+00:00 19994330.289999999106 28999999.997999999672 27870000.008000019938 3931684.929000020027 60328.797766366 2024-01-19T19:08:47.014021+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3931888.179999948014 60328.797777787 2024-01-19T19:08:48.000800+00:00 19994330.285999998450 29000000.057000011206 27870000.070999979973 3932873.991000055801 60328.797789389 2024-01-19T19:08:49.003201+00:00 19994330.290000010282 28999999.991999980062 27869999.965000029653 3936484.944000006188 60328.797800810 2024-01-19T19:08:49.989973+00:00 19994330.283000010997 28999999.954000029713 27869999.996999979019 3935042.980999947060 60328.797812593 2024-01-19T19:08:51.007995+00:00 19994330.287000000477 29000000.045000020415 27870000.018000010401 3934426.044000030030 60328.797824194 2024-01-19T19:08:52.010389+00:00 19994330.289999991655 28999999.987999979407 27869999.978999968618 3936512.009000062943 60328.797835615 2024-01-19T19:08:52.997157+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3931554.929000000004 60328.797847398 2024-01-19T19:08:54.015181+00:00 19994330.285000000149 28999999.986999988556 27869999.992999911308 3937909.040999998804 60328.797858819 2024-01-19T19:08:55.001954+00:00 19994330.287000000477 29000000.017000019550 27870000.014000058174 3931444.049000001047 60328.797870421 2024-01-19T19:08:56.004357+00:00 19994330.288000021130 28999999.972999989986 27869999.970999959856 3937863.934999999125 60328.797881947 2024-01-19T19:08:57.000243+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3934137.973000001162 60328.797893624 2024-01-19T19:08:58.009146+00:00 19994330.288999971002 29000000.022000011057 27870000.014000058174 3933933.030000001192 60328.797904970 2024-01-19T19:08:58.989413+00:00 19994330.286000009626 28999999.957000020891 27869999.970000028610 3935397.967000000179 60328.797916753 2024-01-19T19:09:00.007429+00:00 19994330.289999961853 29000000.039000030607 27870000.037000000477 3936938.062000003178 60328.797928430 2024-01-19T19:09:01.016320+00:00 19994330.286000009626 28999999.980999950320 27869999.997999999672 3931360.952000000048 60328.797939776 2024-01-19T19:09:01.996594+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3929576.990999997128 60328.797951558 2024-01-19T19:09:03.014623+00:00 19994330.284999970347 28999999.990000009537 27869999.971000000834 3933969.017999999225 60328.797962979 2024-01-19T19:09:04.001397+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3932697.971000000834 60328.797974581 2024-01-19T19:09:05.003791+00:00 19994330.286000009626 29000000.011000040919 27870000.016999989748 3935375.079000004102 60328.797986002 2024-01-19T19:09:05.990564+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3936530.957999996841 60328.797997785 2024-01-19T19:09:07.008587+00:00 19994330.287999991328 29000000.023999929428 27870000.027000010014 3933049.986000000965 60328.798009206 2024-01-19T19:09:07.995360+00:00 19994330.284999970347 28999999.963999990374 27869999.982999980450 3933308.006999998819 60328.798020808 2024-01-19T19:09:08.997760+00:00 19994330.288000050932 29000000.026000019163 27870000.018000010401 3929159.970000005793 60328.798032590 2024-01-19T19:09:10.015782+00:00 19994330.287999931723 28999999.986000061035 27870000.031000021845 3931766.115999997128 60328.798044011 2024-01-19T19:09:11.002561+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3934757.932999997865 60328.798055613 2024-01-19T19:09:12.004960+00:00 19994330.284999970347 29000000.026000019163 27869999.953999999911 3935455.873999997973 60328.798067215 2024-01-19T19:09:13.007352+00:00 19994330.286000009626 28999999.982999920845 27870000.017000019550 3935126.084000005852 60328.798078816 2024-01-19T19:09:14.009749+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3931860.993000001181 60328.798090238 2024-01-19T19:09:14.996526+00:00 19994330.288000110537 28999999.989000078291 27869999.981999989599 3936701.099999994040 60328.798101840 2024-01-19T19:09:15.998922+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3936906.906000003219 60328.798113441 2024-01-19T19:09:17.001321+00:00 19994330.289000030607 29000000.028000000864 27870000.038000050932 3937268.035999997985 60328.798125043 2024-01-19T19:09:18.003717+00:00 19994330.283999919891 28999999.990000009537 27870000.016999959946 3932972.960999995004 60328.798136464 2024-01-19T19:09:18.990492+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3938627.056999995839 60328.798148246 2024-01-19T19:09:20.008504+00:00 19994330.289000030607 28999999.980999991298 27869999.922999981791 3939928.901000007987 60328.798159848 2024-01-19T19:09:21.010908+00:00 19994330.286999940872 28999999.975000008941 27870000.045000080019 3939575.212999999989 60328.798171270 2024-01-19T19:09:21.997688+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3937468.784999995958 60328.798182871 2024-01-19T19:09:23.000090+00:00 19994330.287999991328 29000000.050999999046 27870000.011000040919 3935817.123999997973 60328.798194473 2024-01-19T19:09:24.002493+00:00 19994330.286000009626 28999999.951000008732 27869999.952999949455 3936043.962999999989 60328.798206075 2024-01-19T19:09:25.004893+00:00 19994330.289000030607 29000000.010999981314 27870000.029999971390 3932178.908000006806 60328.798217496 2024-01-19T19:09:25.991674+00:00 19994330.282999988645 28999999.974999990314 27869999.985000010580 3930445.129999995232 60328.798229279 2024-01-19T19:09:27.009695+00:00 19994330.286999940872 29000000.018000040203 27869999.973000049591 3932701.949000000954 60328.798240700 2024-01-19T19:09:27.996465+00:00 19994330.290000081062 28999999.992999970913 27870000.046999931335 3931879.020999997854 60328.798252302 2024-01-19T19:09:28.998865+00:00 19994330.287999991328 29000000.012000020593 27869999.904000040144 3935760.971000016201 60328.798263904 2024-01-19T19:09:30.001264+00:00 19994330.287999991328 29000000.037999991328 27870000.124000068754 3937772.941999971867 60328.798275505 2024-01-19T19:09:31.003665+00:00 19994330.286000009626 28999999.952000018209 27869999.950999978930 3935945.080000013113 60328.798287107 2024-01-19T19:09:32.006055+00:00 19994330.287999991328 29000000.001999970526 27870000.049999948591 3936441.997000008821 60328.798298528 2024-01-19T19:09:32.992820+00:00 19994330.284000039101 29000000.004000011832 27869999.957000020891 3937955.942999988794 60328.798310311 2024-01-19T19:09:34.010839+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3933648.032999991905 60328.798321731 2024-01-19T19:09:34.997608+00:00 19994330.288999918848 28999999.967999991030 27869999.968000050634 3933431.006000012159 60328.798333333 2024-01-19T19:09:36.000007+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3937185.983999996912 60328.798344860 2024-01-19T19:09:36.995902+00:00 19994330.290000081062 29000000.009999990463 27869999.962999939919 3937919.064000010025 60328.798356537 2024-01-19T19:09:38.004808+00:00 19994330.287999998778 28999999.996999979019 27870000.030000001192 3932013.982999979984 60328.798368139 2024-01-19T19:09:39.007202+00:00 19994330.285999998450 29000000.008000019938 27870000.043999999762 3928357.047000021208 60328.798379665 2024-01-19T19:09:40.003095+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3934306.012999982107 60328.798391343 2024-01-19T19:09:41.011997+00:00 19994330.285999998450 29000000.016999959946 27869999.973999988288 3935592.914000004996 60328.798402688 2024-01-19T19:09:41.992267+00:00 19994330.287999998778 29000000.011000040919 27870000.058000009507 3934583.930000007153 60328.798414471 2024-01-19T19:09:43.010285+00:00 19994330.289999991655 28999999.971999999136 27869999.973999980837 3934643.076999992132 60328.798425892 2024-01-19T19:09:43.997066+00:00 19994330.287000000477 29000000.022999998182 27869999.946000009775 3929784.937999994028 60328.798437494 2024-01-19T19:09:44.999468+00:00 19994330.287999991328 28999999.989999890327 27870000.071000009775 3926928.026000022888 60328.798449096 2024-01-19T19:09:46.001866+00:00 19994330.286000009626 28999999.981000069529 27869999.949999991804 3931958.041999996174 60328.798460698 2024-01-19T19:09:47.004269+00:00 19994330.286000009626 29000000.016999959946 27869999.993000000715 3937256.000999987125 60328.798472299 2024-01-19T19:09:48.006669+00:00 19994330.285999979824 28999999.995000001043 27870000.017000019550 3932133.002999991179 60328.798483721 2024-01-19T19:09:48.993442+00:00 19994330.289000000805 29000000.006000038236 27869999.993999961764 3932290.959000021219 60328.798495503 2024-01-19T19:09:50.011461+00:00 19994330.289000000805 29000000.006999969482 27870000.020000040531 3937944.106999992859 60328.798506924 2024-01-19T19:09:50.998243+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3932243.951999992132 60328.798518526 2024-01-19T19:09:52.000648+00:00 19994330.287000000477 29000000.006999969482 27869999.969999969006 3932569.935000001919 60328.798530128 2024-01-19T19:09:53.003044+00:00 19994330.286000009626 28999999.963000059128 27870000.052000049502 3936591.939999998081 60328.798541730 2024-01-19T19:09:54.005445+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3935447.988000005018 60328.798553151 2024-01-19T19:09:54.992217+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3934413.113000005018 60328.798564753 2024-01-19T19:09:55.994615+00:00 19994330.287000000477 29000000.021999999881 27869999.992999970913 3937601.013999999035 60328.798576535 2024-01-19T19:09:57.012631+00:00 19994330.288999971002 28999999.993999999017 27869999.956000030041 3932857.057000011206 60328.798587956 2024-01-19T19:09:57.999409+00:00 19994330.287999991328 29000000.030000001192 27870000.069000009447 3936493.914999992121 60328.798599558 2024-01-19T19:09:59.001808+00:00 19994330.290000021458 28999999.975000008941 27869999.975000020117 3937052.951999992132 60328.798611160 2024-01-19T19:10:00.004201+00:00 19994330.282999988645 28999999.979999989271 27870000.021999958903 3937958.143999993801 60328.798622761 2024-01-19T19:10:01.006587+00:00 19994330.288999971002 29000000.006000008434 27869999.980000019073 3936247.928000032902 60328.798634183 2024-01-19T19:10:01.993359+00:00 19994330.286000009626 29000000.025000009686 27870000.031999949366 3937070.968999981880 60328.798645784 2024-01-19T19:10:02.995756+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3932558.051999986172 60328.798657386 2024-01-19T19:10:03.998151+00:00 19994330.286000009626 29000000.011000011116 27870000.026000019163 3931502.000000000000 60328.798668988 2024-01-19T19:10:05.000549+00:00 19994330.291000008583 28999999.989000018686 27870000.026000019163 3929440.944999992847 60328.798680590 2024-01-19T19:10:06.002950+00:00 19994330.287999991328 29000000.033999979496 27869999.979999899864 3932262.049000024796 60328.798692191 2024-01-19T19:10:07.005342+00:00 19994330.286999940872 28999999.960999969393 27869999.994000080973 3938485.010999978054 60328.798703793 2024-01-19T19:10:08.007734+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3932633.901000022888 60328.798715214 2024-01-19T19:10:08.994507+00:00 19994330.285000089556 29000000.012000020593 27869999.988000039011 3933115.005999981891 60328.798726997 2024-01-19T19:10:10.012517+00:00 19994330.287999991328 28999999.965999960899 27870000.000999931246 3932606.175999999046 60328.798738418 2024-01-19T19:10:10.999300+00:00 19994330.284999970347 29000000.055999990553 27870000.027000069618 3932147.898999989033 60328.798750020 2024-01-19T19:10:12.001700+00:00 19994330.289999961853 28999999.965000029653 27870000.014999989420 3931732.049000024796 60328.798761440 2024-01-19T19:10:12.988469+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3936672.915000020992 60328.798773224 2024-01-19T19:10:14.006491+00:00 19994330.289000030607 29000000.007000088692 27870000.041999939829 3929888.918999969959 60328.798784825 2024-01-19T19:10:15.008885+00:00 19994330.287000060081 28999999.985999941826 27869999.981000069529 3935167.112999976147 60328.798796246 2024-01-19T19:10:15.995652+00:00 19994330.285999890417 29000000.011999960989 27869999.951999899000 3929421.873000026215 60328.798808029 2024-01-19T19:10:17.013675+00:00 19994330.285000089556 29000000.004000071436 27870000.045000001788 3937627.119000018109 60328.798819450 2024-01-19T19:10:18.000446+00:00 19994330.286000009626 29000000.024999979883 27870000.013000000268 3937872.935000001919 60328.798831051 2024-01-19T19:10:19.002844+00:00 19994330.288999918848 28999999.978999968618 27870000.000999990851 3936743.070999979973 60328.798842578 2024-01-19T19:10:19.998734+00:00 19994330.289000030607 29000000.009999990463 27870000.000999998301 3934451.897000014782 60328.798854255 2024-01-19T19:10:21.007633+00:00 19994330.287000060081 28999999.978000041097 27869999.963000010699 3933566.108999968041 60328.798865600 2024-01-19T19:10:21.987894+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3933129.884000002872 60328.798877383 2024-01-19T19:10:23.005906+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3936035.064000010025 60328.798889061 2024-01-19T19:10:24.014807+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3931847.028999983799 60328.798900406 2024-01-19T19:10:24.995075+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3931676.944000006188 60328.798912189 2024-01-19T19:10:26.013097+00:00 19994330.290000081062 29000000.000000000000 27869999.970999959856 3930289.074000000954 60328.798923610 2024-01-19T19:10:26.999873+00:00 19994330.286999940872 28999999.988000039011 27869999.997000038624 3935844.958000003826 60328.798935211 2024-01-19T19:10:28.002273+00:00 19994330.289000030607 28999999.990999940783 27869999.995999988168 3933758.056999980938 60328.798946633 2024-01-19T19:10:28.989052+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3937349.918000041973 60328.798958415 2024-01-19T19:10:30.007066+00:00 19994330.284999970347 29000000.029000040144 27869999.989999949932 3936899.074999988079 60328.798969836 2024-01-19T19:10:30.993841+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3933529.907999991905 60328.798981438 2024-01-19T19:10:31.996240+00:00 19994330.285999998450 29000000.000999931246 27870000.046000000089 3935159.990000010002 60328.798993221 2024-01-19T19:10:33.014264+00:00 19994330.287999998778 28999999.958000000566 27869999.994000021368 3934701.969999969006 60328.799004642 2024-01-19T19:10:34.001042+00:00 19994330.290000010282 29000000.033999990672 27870000.020999971777 3935886.257000029087 60328.799016243 2024-01-19T19:10:35.003436+00:00 19994330.287000000477 28999999.995000001043 27869999.944999989122 3937107.830999969970 60328.799027665 2024-01-19T19:10:35.990209+00:00 19994330.287000000477 28999999.999000001699 27870000.050999999046 3935134.047000051010 60328.799039447 2024-01-19T19:10:37.008231+00:00 19994330.287999998778 29000000.027000010014 27870000.013000011444 3935080.932999968994 60328.799050868 2024-01-19T19:10:37.995010+00:00 19994330.285999979824 28999999.973999980837 27869999.932000041008 3935896.027999997139 60328.799062470 2024-01-19T19:10:38.997404+00:00 19994330.285000000149 29000000.006999999285 27870000.031999949366 3934261.012000023853 60328.799074072 2024-01-19T19:10:39.999808+00:00 19994330.286000009626 28999999.994000021368 27869999.981000069529 3932018.979999959003 60328.799085674 2024-01-19T19:10:41.002211+00:00 19994330.289999991655 29000000.011000011116 27870000.030999898911 3939225.999000012875 60328.799097275 2024-01-19T19:10:42.004602+00:00 19994330.289000000805 28999999.976000010967 27870000.049000021070 3933375.986999989022 60328.799108877 2024-01-19T19:10:43.006995+00:00 19994330.287999991328 28999999.981000009924 27869999.920000080019 3940134.128000020981 60328.799120479 2024-01-19T19:10:44.009387+00:00 19994330.285999979824 29000000.010999981314 27870000.022999998182 3939250.903999983799 60328.799131900 2024-01-19T19:10:44.996158+00:00 19994330.285000029951 28999999.971000019461 27869999.955999970436 3939978.972000002861 60328.799143502 2024-01-19T19:10:45.998552+00:00 19994330.285000029951 29000000.051999989897 27870000.013999938965 3938210.055999993812 60328.799155104 2024-01-19T19:10:47.000954+00:00 19994330.288999971002 29000000.022000011057 27870000.030000090599 3934160.048000038136 60328.799166705 2024-01-19T19:10:48.003354+00:00 19994330.288999971002 28999999.983999971300 27869999.977999929339 3941457.951999961864 60328.799178126 2024-01-19T19:10:48.990128+00:00 19994330.289000030607 28999999.986999988556 27869999.984000090510 3941575.965000032913 60328.799189909 2024-01-19T19:10:50.008139+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3936351.037000000011 60328.799201511 2024-01-19T19:10:51.010535+00:00 19994330.286000009626 29000000.028000000864 27870000.093999978155 3932644.867999970913 60328.799212932 2024-01-19T19:10:51.997308+00:00 19994330.287999991328 29000000.024999979883 27869999.949000000954 3935874.166999996174 60328.799224534 2024-01-19T19:10:52.999700+00:00 19994330.286000009626 28999999.945000048727 27869999.963000059128 3934947.855000019073 60328.799236136 2024-01-19T19:10:54.002097+00:00 19994330.283999979496 29000000.036999940872 27870000.025999899954 3940401.040000020992 60328.799247737 2024-01-19T19:10:55.004495+00:00 19994330.290000021458 28999999.980000019073 27869999.962999999523 3933550.117999970913 60328.799259158 2024-01-19T19:10:55.991260+00:00 19994330.284999970347 29000000.031999949366 27870000.013999998569 3936700.877000033855 60328.799270941 2024-01-19T19:10:57.009277+00:00 19994330.291000008583 28999999.976000070572 27870000.059000011533 3935273.058999956120 60328.799282362 2024-01-19T19:10:57.996047+00:00 19994330.287000060081 29000000.021000031382 27869999.956000000238 3937161.916000009049 60328.799293963 2024-01-19T19:10:58.998444+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3938122.060000001919 60328.799305565 2024-01-19T19:11:00.000846+00:00 19994330.284999970347 29000000.034999970347 27869999.987999979407 3933625.930000007153 60328.799317167 2024-01-19T19:11:01.003234+00:00 19994330.287999991328 28999999.935999989510 27869999.971000019461 3931826.074999988079 60328.799328769 2024-01-19T19:11:02.005630+00:00 19994330.289000030607 29000000.062999960035 27870000.025000009686 3939483.948000013828 60328.799340296 2024-01-19T19:11:03.001519+00:00 19994330.285999890417 28999999.917999979109 27870000.000999990851 3940010.958999990951 60328.799351973 2024-01-19T19:11:04.010425+00:00 19994330.288000110537 29000000.040000081062 27869999.968000020832 3937139.138999999035 60328.799363318 2024-01-19T19:11:04.990697+00:00 19994330.288999918848 29000000.014999989420 27870000.037000000477 3938402.028999983799 60328.799375101 2024-01-19T19:11:06.008710+00:00 19994330.284000039101 28999999.975000020117 27869999.995999988168 3942133.922000051010 60328.799386522 2024-01-19T19:11:06.995488+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3938814.988999962807 60328.799398124 2024-01-19T19:11:07.997888+00:00 19994330.288000110537 29000000.005999919027 27869999.997000038624 3936752.028000057209 60328.799409906 2024-01-19T19:11:09.015909+00:00 19994330.286999940872 29000000.001999970526 27870000.020999971777 3946755.953999996185 60328.799421327 2024-01-19T19:11:10.002683+00:00 19994330.287999991328 29000000.013000000268 27869999.989000018686 3940662.008999944199 60328.799432929 2024-01-19T19:11:11.005077+00:00 19994330.290000081062 28999999.960999999195 27869999.997999969870 3940846.090999960899 60328.799444350 2024-01-19T19:11:11.991852+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3940035.923000096809 60328.799456133 2024-01-19T19:11:13.009863+00:00 19994330.284999970347 29000000.015999991447 27869999.964999970049 3936353.059999942780 60328.799467554 2024-01-19T19:11:13.996647+00:00 19994330.284999970347 28999999.987000018358 27870000.055000070482 3940535.873000026215 60328.799479156 2024-01-19T19:11:14.999048+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3939904.041999936104 60328.799490758 2024-01-19T19:11:16.001460+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3944456.036000012886 60328.799502360 2024-01-19T19:11:17.003856+00:00 19994330.287000060081 29000000.038000021130 27870000.070999979973 3940266.053000092972 60328.799513961 2024-01-19T19:11:18.006252+00:00 19994330.291999939829 28999999.954999979585 27869999.932999968529 3932700.976999998093 60328.799525382 2024-01-19T19:11:18.993024+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3935317.046999930870 60328.799537165 2024-01-19T19:11:20.011040+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3934657.991000055801 60328.799548586 2024-01-19T19:11:20.997820+00:00 19994330.284000039101 29000000.008999999613 27870000.021999958903 3937049.952999948990 60328.799560188 2024-01-19T19:11:22.000217+00:00 19994330.289999961853 28999999.987999979407 27870000.036000009626 3936041.935999989975 60328.799571790 2024-01-19T19:11:23.002614+00:00 19994330.282999988645 28999999.999000009149 27870000.008999940008 3937258.065000057220 60328.799583391 2024-01-19T19:11:24.005012+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3932833.982999920845 60328.799594812 2024-01-19T19:11:24.991780+00:00 19994330.291999999434 28999999.982999980450 27869999.930000070482 3939875.945000051986 60328.799606414 2024-01-19T19:11:25.994172+00:00 19994330.282999999821 28999999.993000030518 27869999.990000009537 3937957.105000019073 60328.799618016 2024-01-19T19:11:26.996573+00:00 19994330.289999999106 29000000.008999940008 27870000.074999928474 3935959.883000016212 60328.799629618 2024-01-19T19:11:27.998979+00:00 19994330.285000000149 28999999.991999980062 27869999.958000060171 3936412.083999990951 60328.799641220 2024-01-19T19:11:29.001375+00:00 19994330.287999998778 29000000.015000101179 27870000.013999938965 3938657.005999923218 60328.799652821 2024-01-19T19:11:30.003778+00:00 19994330.285000000149 28999999.962999939919 27869999.968999978155 3941188.967000008095 60328.799664423 2024-01-19T19:11:31.006177+00:00 19994330.287000000477 29000000.021000031382 27870000.012000080198 3938045.993000030983 60328.799675845 2024-01-19T19:11:31.992950+00:00 19994330.293000008911 29000000.028999920934 27870000.051999930292 3938588.917000054847 60328.799687627 2024-01-19T19:11:33.010958+00:00 19994330.285999979824 28999999.977000001818 27869999.951000090688 3940598.057999968994 60328.799699048 2024-01-19T19:11:33.997732+00:00 19994330.285000000149 28999999.965000029653 27870000.019000001252 3937274.998000026215 60328.799710650 2024-01-19T19:11:35.000134+00:00 19994330.288000021130 29000000.032000061125 27869999.993999999017 3942403.041999936104 60328.799722071 2024-01-19T19:11:35.986908+00:00 19994330.285999979824 29000000.003999948502 27870000.018999990076 3940906.901000022888 60328.799733853 2024-01-19T19:11:37.004927+00:00 19994330.285000000149 28999999.998000029474 27869999.918999999762 3941141.118000030983 60328.799745455 2024-01-19T19:11:38.007322+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3940914.953999996185 60328.799756876 2024-01-19T19:11:38.994092+00:00 19994330.291999999434 28999999.960999969393 27869999.981000009924 3942890.023000001907 60328.799768659 2024-01-19T19:11:40.012114+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3935921.021999955177 60328.799780080 2024-01-19T19:11:40.998879+00:00 19994330.282999988645 29000000.037999991328 27870000.008999999613 3940328.103999971878 60328.799791682 2024-01-19T19:11:42.001277+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3941070.844000101089 60328.799803208 2024-01-19T19:11:42.997173+00:00 19994330.288999971002 28999999.960999969393 27869999.977000031620 3944516.040999888908 60328.799814885 2024-01-19T19:11:44.006072+00:00 19994330.285000029951 29000000.077000018209 27870000.029999971390 3937087.032000064850 60328.799826231 2024-01-19T19:11:44.986340+00:00 19994330.286000009626 28999999.942999958992 27870000.009999990463 3938175.916000009049 60328.799838013 2024-01-19T19:11:46.004354+00:00 19994330.291000008583 29000000.042999979109 27869999.991000000387 3938472.049000024796 60328.799849690 2024-01-19T19:11:47.013249+00:00 19994330.287000000477 28999999.984000001103 27870000.012000020593 3943042.992999910843 60328.799861036 2024-01-19T19:11:47.993513+00:00 19994330.287999991328 29000000.007999990135 27869999.980000019073 3942544.932000041008 60328.799872819 2024-01-19T19:11:49.011537+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3940351.103999971878 60328.799884240 2024-01-19T19:11:49.998318+00:00 19994330.284999970347 28999999.984999999404 27870000.010999981314 3936674.027000070084 60328.799895842 2024-01-19T19:11:51.000715+00:00 19994330.286000009626 28999999.946000009775 27870000.004000011832 3937485.927999972831 60328.799907262 2024-01-19T19:11:51.987485+00:00 19994330.286999940872 29000000.025999989361 27869999.967999938875 3937778.985999941826 60328.799919045 2024-01-19T19:11:53.005507+00:00 19994330.289000030607 28999999.988000009209 27869999.981000069529 3934917.030000091065 60328.799930466 2024-01-19T19:11:53.992285+00:00 19994330.289000030607 29000000.040999978781 27870000.037999991328 3939208.993999958038 60328.799942068 2024-01-19T19:11:54.994679+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3941552.914999961853 60328.799953851 2024-01-19T19:11:56.012702+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3942039.073000072967 60328.799965272 2024-01-19T19:11:56.999483+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3940101.958999990951 60328.799976874 2024-01-19T19:11:58.001883+00:00 19994330.284000039101 28999999.948000010103 27869999.944000009447 3937678.095000029076 60328.799988295 2024-01-19T19:11:58.988663+00:00 19994330.294000029564 29000000.007000029087 27870000.016000028700 3943359.000000000000 60328.800000077 2024-01-19T19:12:00.006683+00:00 19994330.285999890417 29000000.020999971777 27870000.018000010401 3938204.918999909889 60328.800011498 2024-01-19T19:12:00.993454+00:00 19994330.288000110537 29000000.037999991328 27870000.051999930292 3938767.058000088204 60328.800023100 2024-01-19T19:12:01.995850+00:00 19994330.288999918848 28999999.951000031084 27869999.916000008583 3939387.936999917030 60328.800034702 2024-01-19T19:12:02.998251+00:00 19994330.286000009626 29000000.021999958903 27870000.074000000954 3940172.014999986161 60328.800046304 2024-01-19T19:12:04.000661+00:00 19994330.286000009626 29000000.014000058174 27869999.950999978930 3941452.966000080109 60328.800057906 2024-01-19T19:12:05.003062+00:00 19994330.284999970347 28999999.983999971300 27870000.041000008583 3940995.000999927986 60328.800069508 2024-01-19T19:12:06.005459+00:00 19994330.287000060081 28999999.970000028610 27869999.955000039190 3940578.103000044823 60328.800081110 2024-01-19T19:12:07.007854+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3939696.914999961853 60328.800092530 2024-01-19T19:12:07.994632+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3941608.004000068177 60328.800104132 2024-01-19T19:12:08.997028+00:00 19994330.287000060081 28999999.993000030518 27869999.999000068754 3939880.997999907006 60328.800115734 2024-01-19T19:12:09.999425+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3940469.994000076782 60328.800127336 2024-01-19T19:12:11.001828+00:00 19994330.285000089556 29000000.014999989420 27869999.973999980837 3937805.077999948990 60328.800138757 2024-01-19T19:12:11.988607+00:00 19994330.286999940872 28999999.990999940783 27870000.004000000656 3936225.003000020981 60328.800150540 2024-01-19T19:12:13.006622+00:00 19994330.287999991328 28999999.997000098228 27870000.048000000417 3939798.958999990951 60328.800162141 2024-01-19T19:12:14.009020+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3941552.018000007141 60328.800173562 2024-01-19T19:12:14.995798+00:00 19994330.286000009626 29000000.003999948502 27869999.986999999732 3933859.087000011932 60328.800185164 2024-01-19T19:12:15.998193+00:00 19994330.289999961853 29000000.003000020981 27870000.043999999762 3940484.988000034820 60328.800196766 2024-01-19T19:12:17.000591+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3940576.866999983788 60328.800208368 2024-01-19T19:12:18.002993+00:00 19994330.284999970347 28999999.986999988556 27869999.964999999851 3934022.031000018120 60328.800219789 2024-01-19T19:12:18.989763+00:00 19994330.289000000805 28999999.996999979019 27870000.020000010729 3933490.041999936104 60328.800231571 2024-01-19T19:12:20.007777+00:00 19994330.285000000149 29000000.003000020981 27870000.028999980539 3935040.949000000954 60328.800242993 2024-01-19T19:12:20.994551+00:00 19994330.289000000805 29000000.014999989420 27870000.037999991328 3938040.967000008095 60328.800254595 2024-01-19T19:12:21.996950+00:00 19994330.285000000149 28999999.978000041097 27869999.913000050932 3933932.134999989998 60328.800266196 2024-01-19T19:12:22.999347+00:00 19994330.289000000805 29000000.036000009626 27870000.055999990553 3931067.820000051986 60328.800277798 2024-01-19T19:12:24.001745+00:00 19994330.287999991328 28999999.973999999464 27870000.002999961376 3935306.179999948014 60328.800289400 2024-01-19T19:12:25.004141+00:00 19994330.287000000477 29000000.006000000983 27869999.960000038147 3934155.940000057220 60328.800300926 2024-01-19T19:12:26.000038+00:00 19994330.289000000805 29000000.008000001311 27870000.055999990553 3931618.015999913216 60328.800312603 2024-01-19T19:12:27.008941+00:00 19994330.286000009626 28999999.996000010520 27869999.948000010103 3934234.892000079155 60328.800323949 2024-01-19T19:12:27.989207+00:00 19994330.287000000477 28999999.994999971241 27870000.023999989033 3937170.051999927033 60328.800335732 2024-01-19T19:12:29.007226+00:00 19994330.288999971002 28999999.994000021368 27869999.986999988556 3934920.009000062943 60328.800347153 2024-01-19T19:12:29.993997+00:00 19994330.285000029951 28999999.993999991566 27870000.000999990851 3930991.949000000954 60328.800358755 2024-01-19T19:12:30.996394+00:00 19994330.289000000805 29000000.004999998957 27870000.005000051111 3934095.074000000954 60328.800370357 2024-01-19T19:12:31.998794+00:00 19994330.287999991328 28999999.991000000387 27869999.974999900907 3933593.945999979973 60328.800381958 2024-01-19T19:12:33.001193+00:00 19994330.283999979496 29000000.025000039488 27870000.053000088781 3936417.059000014793 60328.800393560 2024-01-19T19:12:34.003589+00:00 19994330.287000000477 28999999.954999979585 27869999.912999991328 3932405.924000024796 60328.800404981 2024-01-19T19:12:34.990368+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3935019.066999911796 60328.800416764 2024-01-19T19:12:36.008388+00:00 19994330.290000021458 29000000.043999969959 27870000.048999909312 3934235.036000012886 60328.800428185 2024-01-19T19:12:36.995167+00:00 19994330.283999979496 28999999.978000041097 27869999.964000109583 3935450.871000051033 60328.800439787 2024-01-19T19:12:37.997568+00:00 19994330.291000008583 29000000.027000010014 27870000.041999939829 3933475.011999965180 60328.800451389 2024-01-19T19:12:38.999974+00:00 19994330.286000009626 28999999.972999989986 27869999.907999988645 3933062.115000010002 60328.800462991 2024-01-19T19:12:40.002375+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3937395.883000016212 60328.800474592 2024-01-19T19:12:41.004766+00:00 19994330.285999950022 28999999.967999991030 27869999.968999978155 3933832.182999968994 60328.800486013 2024-01-19T19:12:41.991535+00:00 19994330.290000021458 29000000.057999968529 27870000.054000020027 3936405.807999968994 60328.800497795 2024-01-19T19:12:43.009547+00:00 19994330.283999979496 28999999.961000081152 27869999.997999910265 3936437.125000000000 60328.800509217 2024-01-19T19:12:43.996318+00:00 19994330.287000000477 28999999.990999940783 27869999.958000060171 3935642.029000043869 60328.800520819 2024-01-19T19:12:44.998715+00:00 19994330.291000008583 29000000.014999989420 27870000.054999951273 3934475.970000029076 60328.800532420 2024-01-19T19:12:46.001116+00:00 19994330.286000009626 28999999.991000059992 27869999.963000059128 3932754.032999991905 60328.800544022 2024-01-19T19:12:47.003512+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3932734.958999990951 60328.800555443 2024-01-19T19:12:47.990284+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3932835.904000043869 60328.800567045 2024-01-19T19:12:48.992684+00:00 19994330.289000030607 29000000.004999998957 27870000.010999921709 3933428.862999916077 60328.800578862 2024-01-19T19:12:50.013669+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3927327.247000098228 60328.800590336 2024-01-19T19:12:51.005019+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3933003.954999924172 60328.800601995 2024-01-19T19:12:52.012328+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3932130.022000073921 60328.800613469 2024-01-19T19:12:53.003678+00:00 19994330.290000081062 29000000.034999970347 27870000.000000000000 3937908.978999971878 60328.800625116 2024-01-19T19:12:54.009989+00:00 19994330.285999890417 28999999.962000008672 27869999.927000001073 3938577.911000012886 60328.800636575 2024-01-19T19:12:55.000031+00:00 19994330.282000061125 28999999.995999928564 27870000.065999999642 3936837.036000012886 60328.800648176 2024-01-19T19:12:56.002428+00:00 19994330.291000008583 28999999.997000098228 27869999.979999989271 3931538.023000001907 60328.800659703 2024-01-19T19:12:56.998322+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3937254.021999955177 60328.800671380 2024-01-19T19:12:58.007223+00:00 19994330.285000089556 28999999.997999910265 27870000.024000018835 3939757.027999997139 60328.800682981 2024-01-19T19:12:59.009620+00:00 19994330.290999889374 29000000.017000079155 27870000.028999980539 3942279.978000044823 60328.800694508 2024-01-19T19:13:00.005506+00:00 19994330.288000110537 28999999.991999980062 27869999.961000028998 3935562.019999980927 60328.800706110 2024-01-19T19:13:01.007887+00:00 19994330.285999890417 29000000.026000000536 27870000.028000000864 3935444.939999938011 60328.800717531 2024-01-19T19:13:01.994662+00:00 19994330.288000110537 28999999.965999998152 27870000.020999971777 3932237.047000051010 60328.800729133 2024-01-19T19:13:02.997064+00:00 19994330.284999970347 29000000.010000009090 27870000.012000020593 3933121.024999976158 60328.800740735 2024-01-19T19:13:03.999462+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3931191.985000013839 60328.800752336 2024-01-19T19:13:05.001855+00:00 19994330.286000009626 29000000.055999990553 27870000.026000019163 3934292.983999968041 60328.800763757 2024-01-19T19:13:05.988627+00:00 19994330.289000030607 28999999.940999981016 27869999.971999999136 3940958.052999972831 60328.800775540 2024-01-19T19:13:07.006644+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3936462.970000029076 60328.800787142 2024-01-19T19:13:08.009045+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3935589.983000040054 60328.800798563 2024-01-19T19:13:08.995826+00:00 19994330.286000009626 29000000.008999999613 27869999.977999988943 3935042.074999928009 60328.800810165 2024-01-19T19:13:09.998229+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3940664.884000062943 60328.800821767 2024-01-19T19:13:11.000634+00:00 19994330.289000030607 28999999.995000001043 27870000.059000018984 3938657.041999936104 60328.800833369 2024-01-19T19:13:12.003033+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3932591.887000083923 60328.800844789 2024-01-19T19:13:12.989810+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3931597.138000010978 60328.800856572 2024-01-19T19:13:14.007822+00:00 19994330.287999998778 28999999.996999979019 27870000.021000031382 3930030.899999976158 60328.800867993 2024-01-19T19:13:14.994599+00:00 19994330.289000000805 28999999.990000009537 27869999.994000080973 3933460.095000029076 60328.800879595 2024-01-19T19:13:15.996993+00:00 19994330.283999990672 29000000.012000020593 27870000.038999918848 3933792.023000001907 60328.800891196 2024-01-19T19:13:16.999385+00:00 19994330.287999998778 28999999.971999999136 27869999.991000059992 3933367.925999999046 60328.800902798 2024-01-19T19:13:18.001788+00:00 19994330.287999998778 29000000.037999991328 27869999.970999959856 3936038.029999970924 60328.800914400 2024-01-19T19:13:19.004189+00:00 19994330.285000000149 28999999.991999980062 27870000.016999959946 3929982.939000010025 60328.800925822 2024-01-19T19:13:19.990973+00:00 19994330.289999991655 28999999.991999980062 27869999.987000111490 3934214.110000013839 60328.800937604 2024-01-19T19:13:21.008984+00:00 19994330.288000021130 28999999.986000061035 27870000.024999979883 3935972.870000004768 60328.800949025 2024-01-19T19:13:21.995756+00:00 19994330.287000000477 29000000.039999961853 27870000.000999931246 3933574.067999958992 60328.800960626 2024-01-19T19:13:22.998149+00:00 19994330.285000000149 28999999.970000028610 27869999.943000078201 3931707.036999940872 60328.800972048 2024-01-19T19:13:23.984928+00:00 19994330.287999991328 28999999.945999979973 27869999.990000009537 3931778.039000033867 60328.800983830 2024-01-19T19:13:25.002940+00:00 19994330.287000000477 29000000.074000000954 27870000.051999930292 3936806.958999990951 60328.800995432 2024-01-19T19:13:26.005337+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3932309.012000000104 60328.801006853 2024-01-19T19:13:26.992112+00:00 19994330.288999971002 29000000.054000020027 27869999.970000028610 3933504.024000001140 60328.801018636 2024-01-19T19:13:28.010125+00:00 19994330.287000000477 28999999.963999990374 27870000.039999961853 3940309.950999998953 60328.801030057 2024-01-19T19:13:28.996897+00:00 19994330.287000000477 29000000.011000040919 27869999.984000001103 3933320.117000001017 60328.801041659 2024-01-19T19:13:29.999297+00:00 19994330.287999991328 28999999.977999929339 27869999.982999999076 3935580.854999999981 60328.801053260 2024-01-19T19:13:31.001694+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3935754.974999998230 60328.801064862 2024-01-19T19:13:32.004090+00:00 19994330.286000009626 28999999.988999959081 27870000.022999990731 3935325.130000003148 60328.801076283 2024-01-19T19:13:32.990858+00:00 19994330.288999971002 28999999.978000041097 27869999.984999999404 3935372.915999996942 60328.801087885 2024-01-19T19:13:33.993249+00:00 19994330.286000009626 29000000.018999930471 27869999.997000008821 3933868.994000003207 60328.801099667 2024-01-19T19:13:35.011269+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3932479.009999997914 60328.801111088 2024-01-19T19:13:35.998035+00:00 19994330.284999970347 28999999.965999960899 27869999.983000010252 3938680.001999997068 60328.801122690 2024-01-19T19:13:37.000430+00:00 19994330.289000030607 29000000.006000038236 27869999.949999991804 3940092.966000006068 60328.801134292 2024-01-19T19:13:38.002831+00:00 19994330.286000009626 29000000.017000000924 27870000.066000010818 3937460.009999997914 60328.801145894 2024-01-19T19:13:39.005233+00:00 19994330.287999991328 29000000.004000000656 27870000.019999980927 3932434.998999997973 60328.801157421 2024-01-19T19:13:40.001120+00:00 19994330.286999940872 28999999.984000001103 27869999.947000030428 3935100.149000003934 60328.801169022 2024-01-19T19:13:41.003514+00:00 19994330.291000008583 29000000.039999991655 27870000.014999989420 3933837.939999998081 60328.801180443 2024-01-19T19:13:41.990288+00:00 19994330.285000089556 28999999.996000021696 27870000.008000019938 3932876.906999997795 60328.801192045 2024-01-19T19:13:42.992684+00:00 19994330.285999890417 29000000.006999999285 27869999.972999989986 3935658.045000001788 60328.801203827 2024-01-19T19:13:44.010706+00:00 19994330.290000081062 28999999.943999979645 27870000.041999999434 3939804.941000000108 60328.801215249 2024-01-19T19:13:44.997485+00:00 19994330.286000009626 29000000.019000019878 27869999.998000029474 3938341.021999999881 60328.801226851 2024-01-19T19:13:45.999884+00:00 19994330.285999890417 29000000.021000001580 27869999.981000009924 3935571.057999997865 60328.801238452 2024-01-19T19:13:47.002278+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3936789.997999995947 60328.801250054 2024-01-19T19:13:48.004676+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3936033.009000002872 60328.801261475 2024-01-19T19:13:48.991457+00:00 19994330.292000059038 28999999.995000001043 27870000.067000031471 3934180.932999997865 60328.801273077 2024-01-19T19:13:49.993857+00:00 19994330.283999919891 28999999.978000041097 27869999.904999971390 3934598.001000002027 60328.801284679 2024-01-19T19:13:50.996256+00:00 19994330.288000110537 29000000.006999969482 27870000.036000009626 3940500.027999997139 60328.801296281 2024-01-19T19:13:51.998660+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3933303.960000007879 60328.801307883 2024-01-19T19:13:53.001060+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3936865.009000002872 60328.801319485 2024-01-19T19:13:54.003461+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3933915.054999991786 60328.801331086 2024-01-19T19:13:55.005856+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3938675.915000007022 60328.801342507 2024-01-19T19:13:55.992633+00:00 19994330.288999918848 28999999.986000061035 27870000.018000010401 3933832.159999995958 60328.801354109 2024-01-19T19:13:56.995032+00:00 19994330.285000089556 28999999.997999910265 27869999.972999930382 3936691.829999998212 60328.801365711 2024-01-19T19:13:57.997437+00:00 19994330.289999961853 29000000.045000080019 27870000.049000021070 3934003.055000007153 60328.801377313 2024-01-19T19:13:58.999836+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3936624.964999989141 60328.801388734 2024-01-19T19:13:59.986614+00:00 19994330.284999970347 28999999.998000029474 27869999.945000048727 3935174.046000003815 60328.801400516 2024-01-19T19:14:01.004616+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3936418.897000014782 60328.801412118 2024-01-19T19:14:02.007006+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3935239.083999990951 60328.801423539 2024-01-19T19:14:02.993778+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3936889.960000007879 60328.801435322 2024-01-19T19:14:04.011795+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3935430.120999991894 60328.801446743 2024-01-19T19:14:04.998571+00:00 19994330.290000081062 29000000.016000028700 27870000.011999960989 3936819.898000001907 60328.801458345 2024-01-19T19:14:06.000973+00:00 19994330.287000000477 29000000.008000019938 27870000.049000021070 3936898.020999997854 60328.801469766 2024-01-19T19:14:06.987744+00:00 19994330.285999998450 28999999.965999960899 27869999.981999989599 3935038.997999995947 60328.801481548 2024-01-19T19:14:08.005762+00:00 19994330.287000000477 29000000.036000009626 27869999.954999998212 3938604.129000008106 60328.801492969 2024-01-19T19:14:08.992536+00:00 19994330.286999989301 28999999.959999918938 27870000.019000008702 3932988.863000005018 60328.801504571 2024-01-19T19:14:09.994933+00:00 19994330.287999998778 29000000.002000089735 27869999.986999988556 3936952.019999980927 60328.801516173 2024-01-19T19:14:10.997336+00:00 19994330.285000011325 28999999.985000010580 27870000.015000000596 3933495.092000008095 60328.801527775 2024-01-19T19:14:11.999727+00:00 19994330.290999989957 29000000.050999999046 27869999.984000001103 3936412.905000001192 60328.801539376 2024-01-19T19:14:13.002130+00:00 19994330.286000009626 28999999.966999888420 27870000.047000020742 3932846.018999993801 60328.801550797 2024-01-19T19:14:13.988901+00:00 19994330.288999971002 29000000.041000008583 27869999.988999988884 3936501.930000007153 60328.801562580 2024-01-19T19:14:15.006916+00:00 19994330.283000018448 29000000.004999998957 27869999.968999978155 3934055.951000005007 60328.801574001 2024-01-19T19:14:15.993684+00:00 19994330.287999991328 28999999.977000009269 27870000.049000021070 3935649.078999996185 60328.801585603 2024-01-19T19:14:16.996079+00:00 19994330.289000000805 28999999.984000001103 27869999.984999980778 3934076.981999992859 60328.801597205 2024-01-19T19:14:17.998478+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3933845.029000014067 60328.801608806 2024-01-19T19:14:19.000878+00:00 19994330.288999971002 29000000.027000010014 27870000.033999979496 3940438.989999980200 60328.801620333 2024-01-19T19:14:19.996774+00:00 19994330.288000050932 28999999.998999979347 27869999.970000028610 3934332.030000001192 60328.801631935 2024-01-19T19:14:20.999167+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3936164.951999992132 60328.801643612 2024-01-19T19:14:22.008072+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3935466.990000010002 60328.801654958 2024-01-19T19:14:22.988341+00:00 19994330.285999950022 28999999.970000028610 27869999.958000000566 3935245.016999990214 60328.801666740 2024-01-19T19:14:24.006356+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3934941.982000023127 60328.801678161 2024-01-19T19:14:24.993126+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3936014.947999984026 60328.801689763 2024-01-19T19:14:25.995528+00:00 19994330.291000008583 29000000.035000029951 27870000.015999969095 3936792.000000000000 60328.801701365 2024-01-19T19:14:26.997928+00:00 19994330.289000030607 29000000.002999961376 27869999.960000038147 3936121.170000017155 60328.801712967 2024-01-19T19:14:28.000328+00:00 19994330.283999979496 29000000.020000040531 27870000.070999979973 3937352.932999997865 60328.801724388 2024-01-19T19:14:28.987109+00:00 19994330.287000000477 28999999.991000000387 27869999.922999981791 3941118.968999981880 60328.801736170 2024-01-19T19:14:30.005122+00:00 19994330.285000029951 29000000.010999981314 27870000.070000048727 3934486.066000015009 60328.801747772 2024-01-19T19:14:31.007521+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3935524.021999984980 60328.801759193 2024-01-19T19:14:31.994296+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3936205.888999999035 60328.801770795 2024-01-19T19:14:32.996699+00:00 19994330.292000059038 29000000.009999990463 27869999.963000059128 3934554.004000037909 60328.801782397 2024-01-19T19:14:33.999097+00:00 19994330.284999970347 28999999.983999971300 27870000.018999930471 3939581.028999983799 60328.801793999 2024-01-19T19:14:35.001478+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3939540.013999999035 60328.801805420 2024-01-19T19:14:35.988256+00:00 19994330.287999991328 28999999.967999938875 27869999.965000029653 3940724.041000009049 60328.801817202 2024-01-19T19:14:37.006276+00:00 19994330.287000060081 29000000.010000109673 27870000.003000020981 3931777.927999972831 60328.801828623 2024-01-19T19:14:37.993050+00:00 19994330.286000009626 28999999.989999890327 27870000.011999960989 3930764.910000026226 60328.801840225 2024-01-19T19:14:38.995454+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3932530.048999965191 60328.801851827 2024-01-19T19:14:39.997853+00:00 19994330.291000008583 29000000.004999998957 27870000.058000091463 3933639.972000002861 60328.801863429 2024-01-19T19:14:41.000263+00:00 19994330.287999991328 28999999.973999980837 27869999.941999908537 3935833.189000010025 60328.801875031 2024-01-19T19:14:42.002659+00:00 19994330.284999970347 28999999.984000090510 27869999.974000100046 3936720.916999996174 60328.801886452 2024-01-19T19:14:42.989435+00:00 19994330.287000060081 29000000.046999931335 27870000.084999918938 3934237.903999983799 60328.801898235 2024-01-19T19:14:44.007453+00:00 19994330.284999970347 28999999.986999988556 27869999.963000059128 3932109.136000037193 60328.801909655 2024-01-19T19:14:44.994229+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3935735.861999989022 60328.801921257 2024-01-19T19:14:45.996624+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3935115.023999989033 60328.801932678 2024-01-19T19:14:46.983402+00:00 19994330.292999979109 29000000.028999920934 27870000.013000000268 3940297.993000030983 60328.801944461 2024-01-19T19:14:48.001426+00:00 19994330.286000009626 29000000.003000020981 27870000.006000000983 3939881.089999973774 60328.801956063 2024-01-19T19:14:49.003827+00:00 19994330.284999970347 28999999.950000051409 27869999.977000001818 3930232.929000020027 60328.801967484 2024-01-19T19:14:49.990599+00:00 19994330.285000089556 28999999.971999999136 27869999.916999999434 3935963.069999992847 60328.801979266 2024-01-19T19:14:51.008613+00:00 19994330.288999918848 29000000.022999998182 27870000.087999999523 3933118.972000002861 60328.801990687 2024-01-19T19:14:51.995391+00:00 19994330.287000060081 29000000.010999999940 27869999.923000011593 3936941.967000008095 60328.802002289 2024-01-19T19:14:52.997782+00:00 19994330.284999970347 28999999.974000010639 27870000.029000010341 3931747.097000002861 60328.802013710 2024-01-19T19:14:53.984554+00:00 19994330.291000008583 29000000.057999998331 27870000.046999990940 3933777.006999969017 60328.802025493 2024-01-19T19:14:55.002576+00:00 19994330.287000060081 28999999.969000000507 27869999.973999980837 3937081.971000016201 60328.802036914 2024-01-19T19:14:55.989344+00:00 19994330.286000009626 29000000.006000008434 27870000.037000000477 3934755.902000010014 60328.802048516 2024-01-19T19:14:56.991742+00:00 19994330.290999889374 29000000.000000000000 27869999.983000040054 3933827.033999979030 60328.802060298 2024-01-19T19:14:58.009767+00:00 19994330.285000089556 29000000.022999998182 27869999.986000001431 3934215.049000024796 60328.802071719 2024-01-19T19:14:58.996539+00:00 19994330.286000009626 28999999.980999980122 27870000.069999989122 3937495.050999999046 60328.802083321 2024-01-19T19:14:59.998933+00:00 19994330.289000000805 28999999.993000030518 27869999.912999991328 3935176.986999989022 60328.802094922 2024-01-19T19:15:01.001315+00:00 19994330.285999998450 28999999.972999989986 27870000.022999998182 3935350.976000010967 60328.802106524 2024-01-19T19:15:02.003711+00:00 19994330.290999989957 29000000.055999990553 27870000.003000020981 3936850.004000008106 60328.802117870 2024-01-19T19:15:02.983987+00:00 19994330.282000008970 28999999.916000008583 27869999.909999970347 3936070.984999955166 60328.802129653 2024-01-19T19:15:04.002005+00:00 19994330.289000000805 29000000.043999969959 27870000.087000008672 3931308.002000033855 60328.802141074 2024-01-19T19:15:04.988773+00:00 19994330.287999998778 29000000.008999999613 27869999.986000001431 3934295.968999981880 60328.802152676 2024-01-19T19:15:05.991166+00:00 19994330.282999988645 29000000.002000030130 27870000.001000050455 3935154.949999988079 60328.802164458 2024-01-19T19:15:07.009181+00:00 19994330.289999991655 29000000.014999989420 27870000.017999891192 3936672.118000030983 60328.802175879 2024-01-19T19:15:07.995964+00:00 19994330.287000000477 28999999.953000009060 27869999.979000091553 3936394.970999956131 60328.802187481 2024-01-19T19:15:08.998365+00:00 19994330.293000008911 29000000.055000010878 27870000.021999958903 3934117.988000034820 60328.802199083 2024-01-19T19:15:10.000767+00:00 19994330.282999988645 28999999.967999938875 27869999.996000051498 3939378.962999999989 60328.802210685 2024-01-19T19:15:11.003160+00:00 19994330.288000021130 29000000.036000009626 27870000.021999958903 3934837.011999965180 60328.802222106 2024-01-19T19:15:11.989936+00:00 19994330.286999970675 28999999.963000059128 27869999.983000040054 3937444.035000026226 60328.802233708 2024-01-19T19:15:12.992331+00:00 19994330.284000039101 29000000.015999909490 27869999.977999929339 3933618.986000000965 60328.802245310 2024-01-19T19:15:13.994730+00:00 19994330.287000000477 28999999.963000059128 27870000.018000010401 3935991.996999979019 60328.802256911 2024-01-19T19:15:14.997131+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3931932.016000031959 60328.802268513 2024-01-19T19:15:15.999533+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3936064.877999960911 60328.802280115 2024-01-19T19:15:17.001934+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3931569.122000039089 60328.802291717 2024-01-19T19:15:18.004334+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3932872.962000011932 60328.802303138 2024-01-19T19:15:18.991111+00:00 19994330.290999948978 29000000.019999980927 27870000.011999960989 3935314.053999959957 60328.802314740 2024-01-19T19:15:19.993512+00:00 19994330.282000008970 28999999.937999960035 27869999.934999939054 3937729.979000031948 60328.802326342 2024-01-19T19:15:20.995909+00:00 19994330.284000039101 29000000.037999991328 27870000.073000069708 3936004.953999996185 60328.802337944 2024-01-19T19:15:21.998305+00:00 19994330.291999999434 28999999.991000059992 27869999.972999930382 3939141.018999993801 60328.802349364 2024-01-19T19:15:22.985086+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3938681.989000021946 60328.802361147 2024-01-19T19:15:24.003105+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3939072.046999990940 60328.802372749 2024-01-19T19:15:25.005506+00:00 19994330.290000021458 28999999.976000070572 27870000.004000000656 3938303.974999963772 60328.802384170 2024-01-19T19:15:25.992281+00:00 19994330.287999991328 29000000.031999949366 27869999.962000001222 3938403.055000007153 60328.802395772 2024-01-19T19:15:26.994677+00:00 19994330.286000009626 28999999.975000020117 27870000.015999998897 3937144.847999989986 60328.802407374 2024-01-19T19:15:27.997076+00:00 19994330.286000009626 28999999.995999928564 27869999.969000000507 3938059.109000027180 60328.802418975 2024-01-19T19:15:28.999474+00:00 19994330.286999940872 29000000.030999999493 27870000.030999999493 3936669.958000003826 60328.802430396 2024-01-19T19:15:29.986252+00:00 19994330.287999991328 28999999.991999991238 27869999.993999991566 3942533.977999985218 60328.802442179 2024-01-19T19:15:31.004273+00:00 19994330.286000009626 28999999.992000009865 27869999.971000019461 3940853.958000003826 60328.802453600 2024-01-19T19:15:31.991052+00:00 19994330.287999991328 28999999.949999999255 27869999.997999999672 3936358.137000023853 60328.802465202 2024-01-19T19:15:32.993448+00:00 19994330.290000081062 29000000.052999999374 27870000.043999999762 3937934.947999954224 60328.802476984 2024-01-19T19:15:34.011463+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3940498.040000020992 60328.802488405 2024-01-19T19:15:34.998230+00:00 19994330.284000039101 29000000.033000018448 27870000.037000000477 3939688.975000023842 60328.802500007 2024-01-19T19:15:36.000627+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3936038.923999965191 60328.802511428 2024-01-19T19:15:36.987398+00:00 19994330.288000110537 29000000.002000000328 27870000.032999988645 3937485.042999982834 60328.802523211 2024-01-19T19:15:38.005419+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3933300.100000023842 60328.802534632 2024-01-19T19:15:38.992186+00:00 19994330.287999991328 28999999.950999978930 27869999.980000019073 3934778.879999995232 60328.802546233 2024-01-19T19:15:39.994580+00:00 19994330.288999918848 29000000.008999999613 27870000.018999990076 3937107.990000010002 60328.802557835 2024-01-19T19:15:40.996976+00:00 19994330.285000089556 29000000.013999998569 27869999.977999988943 3937231.018999993801 60328.802569437 2024-01-19T19:15:41.999377+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3938497.034999967087 60328.802581039 2024-01-19T19:15:43.001774+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3939011.018000007141 60328.802592566 2024-01-19T19:15:43.997669+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3932729.000000000000 60328.802604243 2024-01-19T19:15:45.006576+00:00 19994330.289000030607 29000000.003000020981 27870000.038999918848 3938605.949000000954 60328.802615589 2024-01-19T19:15:45.986845+00:00 19994330.286999940872 29000000.003000020981 27869999.979000091553 3934699.994000076782 60328.802627371 2024-01-19T19:15:47.004863+00:00 19994330.290000081062 28999999.992999911308 27870000.000999931246 3939143.099999905098 60328.802638792 2024-01-19T19:15:47.991638+00:00 19994330.285999890417 28999999.968000050634 27869999.966000080109 3935594.905000091065 60328.802650394 2024-01-19T19:15:48.994028+00:00 19994330.285000089556 29000000.019999980927 27870000.007999900728 3934409.008000016212 60328.802661995 2024-01-19T19:15:49.996426+00:00 19994330.286999940872 29000000.014000058174 27870000.040000081062 3936921.029999970924 60328.802673597 2024-01-19T19:15:50.998822+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3932533.903999925125 60328.802685199 2024-01-19T19:15:52.001221+00:00 19994330.284999970347 29000000.010999921709 27869999.987999919802 3931641.066000103951 60328.802696620 2024-01-19T19:15:52.987996+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3932591.009999989998 60328.802708403 2024-01-19T19:15:54.006014+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3934866.012999891769 60328.802719824 2024-01-19T19:15:54.992781+00:00 19994330.289000000805 28999999.992999911308 27870000.042999979109 3935540.009000062943 60328.802731426 2024-01-19T19:15:55.995171+00:00 19994330.282999999821 29000000.024000048637 27869999.993000030518 3935382.991999983788 60328.802743027 2024-01-19T19:15:56.997573+00:00 19994330.285000000149 28999999.975000020117 27869999.967000011355 3932879.988000034820 60328.802754629 2024-01-19T19:15:57.999974+00:00 19994330.287999998778 29000000.008999940008 27870000.052999969572 3934430.995999931823 60328.802766050 2024-01-19T19:15:58.986755+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3931753.009000062943 60328.802777833 2024-01-19T19:16:00.004771+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3928735.051999927033 60328.802789435 2024-01-19T19:16:01.007158+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3935856.026000022888 60328.802800856 2024-01-19T19:16:01.993934+00:00 19994330.287000000477 28999999.952000018209 27869999.945999979973 3931944.973000050057 60328.802812458 2024-01-19T19:16:02.996332+00:00 19994330.284000009298 29000000.037999991328 27870000.074999928474 3933953.949999928009 60328.802824060 2024-01-19T19:16:03.998738+00:00 19994330.289000000805 29000000.029000040144 27869999.969999998808 3932467.771000028122 60328.802835661 2024-01-19T19:16:05.001144+00:00 19994330.285999979824 28999999.985000010580 27870000.011999998242 3934039.203999996185 60328.802847083 2024-01-19T19:16:05.987926+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3938562.011000037193 60328.802858865 2024-01-19T19:16:07.005952+00:00 19994330.290000021458 28999999.973999999464 27870000.017000019550 3933618.154999970924 60328.802870286 2024-01-19T19:16:07.992725+00:00 19994330.289999961853 29000000.019999999553 27869999.993999991566 3932047.879000068177 60328.802881888 2024-01-19T19:16:08.995120+00:00 19994330.284000039101 28999999.995999988168 27869999.979999989271 3936509.101999998093 60328.802893490 2024-01-19T19:16:09.997519+00:00 19994330.284999970347 28999999.994000021368 27870000.024000018835 3934694.899999976158 60328.802905092 2024-01-19T19:16:10.999918+00:00 19994330.288000050932 28999999.981000009924 27869999.963999990374 3933524.988999962807 60328.802916694 2024-01-19T19:16:12.002319+00:00 19994330.288999971002 29000000.041999999434 27870000.024999979883 3931993.000000000000 60328.802928114 2024-01-19T19:16:12.989098+00:00 19994330.285000029951 28999999.982999980450 27869999.943000018597 3930977.934000014793 60328.802939897 2024-01-19T19:16:14.007113+00:00 19994330.289999961853 29000000.003000020981 27870000.070999979973 3931233.125000000000 60328.802951318 2024-01-19T19:16:14.993886+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3932783.968000053894 60328.802962920 2024-01-19T19:16:15.996281+00:00 19994330.287999991328 29000000.023999989033 27870000.080000039190 3931774.877999901772 60328.802974341 2024-01-19T19:16:16.983053+00:00 19994330.287000000477 28999999.999000009149 27869999.972999989986 3936372.118000030983 60328.802986124 2024-01-19T19:16:18.001084+00:00 19994330.288000050932 28999999.986000001431 27869999.968999978155 3938790.021000028122 60328.802997545 2024-01-19T19:16:18.987863+00:00 19994330.283999919891 29000000.008000019938 27870000.060999989510 3936944.039000033867 60328.803009147 2024-01-19T19:16:19.990266+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3936550.946999907028 60328.803020929 2024-01-19T19:16:21.008289+00:00 19994330.291000008583 29000000.008000019938 27869999.938000019640 3935156.003000020981 60328.803032350 2024-01-19T19:16:21.995057+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3933534.008000016212 60328.803043952 2024-01-19T19:16:22.997450+00:00 19994330.282999988645 29000000.017000079155 27869999.970999959856 3936446.922999978065 60328.803055554 2024-01-19T19:16:23.999843+00:00 19994330.286999940872 28999999.978999968618 27870000.068000078201 3938013.037999988068 60328.803067156 2024-01-19T19:16:25.002240+00:00 19994330.289000030607 29000000.032999988645 27869999.939999941736 3939739.060999989975 60328.803078682 2024-01-19T19:16:25.998133+00:00 19994330.282999988645 28999999.980999950320 27870000.042000059038 3935444.929000020027 60328.803090284 2024-01-19T19:16:27.000528+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3935402.952000021935 60328.803101705 2024-01-19T19:16:27.987306+00:00 19994330.289000030607 28999999.974999900907 27869999.963999990374 3930400.062999964226 60328.803113307 2024-01-19T19:16:28.989702+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3932281.004999995232 60328.803125090 2024-01-19T19:16:30.007720+00:00 19994330.284999970347 29000000.011000040919 27869999.981000069529 3942241.978000044823 60328.803136510 2024-01-19T19:16:30.994492+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3938413.064000010025 60328.803148112 2024-01-19T19:16:31.996888+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3933213.901000022888 60328.803159714 2024-01-19T19:16:32.999287+00:00 19994330.286000009626 28999999.969000101089 27869999.960000038147 3929949.027999997139 60328.803171316 2024-01-19T19:16:34.001690+00:00 19994330.288999918848 28999999.995000001043 27870000.049999948591 3933794.069000006188 60328.803182737 2024-01-19T19:16:34.988460+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3938607.924000024796 60328.803194338 2024-01-19T19:16:35.990857+00:00 19994330.286999940872 29000000.026999950409 27870000.016999959946 3931625.051999927033 60328.803205940 2024-01-19T19:16:36.993253+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3936495.069000006188 60328.803217542 2024-01-19T19:16:37.995650+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3931087.899999976158 60328.803229144 2024-01-19T19:16:38.998048+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3933401.068000078201 60328.803240746 2024-01-19T19:16:40.000451+00:00 19994330.287000060081 29000000.018999930471 27870000.047999981791 3932542.853999971878 60328.803252348 2024-01-19T19:16:41.002855+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3929709.049999951851 60328.803263769 2024-01-19T19:16:41.989626+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3934518.999000072014 60328.803275371 2024-01-19T19:16:42.992019+00:00 19994330.287999991328 28999999.984999999404 27869999.967999991030 3931412.952999948990 60328.803286972 2024-01-19T19:16:43.994418+00:00 19994330.287999991328 29000000.015999998897 27870000.039000000805 3932460.990000010002 60328.803298574 2024-01-19T19:16:44.996811+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3935376.133000016212 60328.803309995 2024-01-19T19:16:45.983587+00:00 19994330.288999918848 29000000.039000000805 27870000.008999988437 3935354.031999946106 60328.803321778 2024-01-19T19:16:47.001598+00:00 19994330.285000000149 28999999.967999991030 27869999.960999999195 3938591.915000081062 60328.803333379 2024-01-19T19:16:48.003994+00:00 19994330.287000000477 29000000.002999991179 27869999.967999991030 3934680.972000002861 60328.803344801 2024-01-19T19:16:48.990769+00:00 19994330.287999998778 28999999.956000000238 27870000.027000010014 3934339.108999968041 60328.803356583 2024-01-19T19:16:50.008783+00:00 19994330.289999991655 29000000.055000010878 27870000.030000001192 3933726.888999938965 60328.803368004 2024-01-19T19:16:50.995551+00:00 19994330.287000000477 28999999.994999971241 27869999.972999989986 3935483.990000010002 60328.803379657 2024-01-19T19:16:52.002382+00:00 19994330.285999998450 28999999.993000030518 27870000.008000019938 3936245.991999983788 60328.803391078 2024-01-19T19:16:52.989152+00:00 19994330.287000019103 29000000.013000011444 27869999.994000021368 3933820.080000042915 60328.803402680 2024-01-19T19:16:53.991548+00:00 19994330.287000000477 28999999.993999961764 27870000.038999971002 3938953.032999991905 60328.803414282 2024-01-19T19:16:54.993946+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3940422.991999983788 60328.803425884 2024-01-19T19:16:55.996344+00:00 19994330.287000000477 29000000.030000030994 27870000.005999978632 3930007.057000041008 60328.803437485 2024-01-19T19:16:56.998739+00:00 19994330.288000021130 29000000.004999998957 27869999.976000010967 3936703.871000051033 60328.803449087 2024-01-19T19:16:58.001131+00:00 19994330.287999991328 28999999.974999960512 27870000.056999981403 3936654.995999931823 60328.803460689 2024-01-19T19:16:59.003528+00:00 19994330.289000000805 29000000.034000039101 27869999.974000040442 3939687.057000041008 60328.803472215 2024-01-19T19:16:59.999422+00:00 19994330.289000000805 28999999.962999999523 27869999.907999988645 3938704.884999989998 60328.803483817 2024-01-19T19:17:01.001803+00:00 19994330.282999988645 28999999.998999949545 27870000.062000039965 3941554.136999965180 60328.803495238 2024-01-19T19:17:01.988577+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3936458.962000011932 60328.803506840 2024-01-19T19:17:02.990969+00:00 19994330.287000000477 28999999.947000030428 27869999.950999978930 3936681.011000037193 60328.803518442 2024-01-19T19:17:03.993363+00:00 19994330.290000021458 29000000.015999909490 27870000.024999979883 3935743.935999989975 60328.803530043 2024-01-19T19:17:04.995762+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3934864.095000029076 60328.803541645 2024-01-19T19:17:05.998163+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3939965.995000004768 60328.803553247 2024-01-19T19:17:07.000571+00:00 19994330.288000050932 28999999.973999980837 27870000.029999971390 3933299.011999965180 60328.803564849 2024-01-19T19:17:08.002971+00:00 19994330.288999971002 29000000.029999971390 27869999.983000040054 3934587.919999957085 60328.803576270 2024-01-19T19:17:08.989747+00:00 19994330.282000008970 29000000.017000079155 27870000.011000040919 3934889.955999969970 60328.803587872 2024-01-19T19:17:09.992148+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3942512.055000067223 60328.803599474 2024-01-19T19:17:10.994547+00:00 19994330.285000029951 28999999.998999949545 27869999.970999959856 3937193.937999964226 60328.803611076 2024-01-19T19:17:11.996946+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3930923.044000030030 60328.803622497 2024-01-19T19:17:12.983724+00:00 19994330.285999950022 29000000.026000019163 27870000.017999891192 3937837.054999948014 60328.803634279 2024-01-19T19:17:14.001748+00:00 19994330.290000081062 29000000.001999970526 27870000.008000019938 3937330.884999989998 60328.803645881 2024-01-19T19:17:15.004145+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3930688.089000105858 60328.803657302 2024-01-19T19:17:15.990918+00:00 19994330.281999949366 28999999.998999949545 27870000.000000000000 3936816.021999955177 60328.803669085 2024-01-19T19:17:17.008932+00:00 19994330.291000008583 28999999.980000019073 27869999.963000059128 3937766.019000052940 60328.803680506 2024-01-19T19:17:17.995711+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3935112.959999918938 60328.803692108 2024-01-19T19:17:18.998107+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3936828.024999976158 60328.803703529 2024-01-19T19:17:19.984893+00:00 19994330.290000081062 28999999.999000001699 27869999.973999980837 3933989.924000024796 60328.803715311 2024-01-19T19:17:21.002920+00:00 19994330.288999918848 29000000.008999999613 27870000.019999999553 3939849.039999961853 60328.803726733 2024-01-19T19:17:21.989697+00:00 19994330.285000089556 28999999.996999990195 27870000.024000000209 3936616.029000043869 60328.803738334 2024-01-19T19:17:22.992088+00:00 19994330.283999919891 28999999.979000020772 27870000.006999999285 3934008.978999971878 60328.803750117 2024-01-19T19:17:24.010103+00:00 19994330.290000081062 29000000.039999991655 27870000.021000001580 3937300.944000006188 60328.803761538 2024-01-19T19:17:24.996877+00:00 19994330.286999940872 28999999.977999988943 27869999.925999999046 3935776.183000088204 60328.803773140 2024-01-19T19:17:25.999275+00:00 19994330.284999970347 29000000.004000011832 27870000.029000010341 3938344.907999991905 60328.803784561 2024-01-19T19:17:26.986054+00:00 19994330.292000059038 29000000.011000011116 27870000.028999980539 3936393.004999995232 60328.803796344 2024-01-19T19:17:28.004069+00:00 19994330.286999940872 28999999.974999990314 27869999.980000019073 3940649.062999964226 60328.803807764 2024-01-19T19:17:28.990846+00:00 19994330.285000089556 29000000.005999978632 27869999.949000000954 3934537.945999979973 60328.803819366 2024-01-19T19:17:29.993243+00:00 19994330.286999940872 28999999.981999989599 27870000.022000011057 3934856.962000011932 60328.803830968 2024-01-19T19:17:30.995639+00:00 19994330.286000009626 29000000.017000019550 27870000.020999971777 3934655.021000028122 60328.803842570 2024-01-19T19:17:31.998035+00:00 19994330.287999991328 29000000.023999989033 27869999.979000028223 3937594.009999989998 60328.803854172 2024-01-19T19:17:33.000430+00:00 19994330.286000009626 28999999.976000010967 27870000.033999979496 3933590.911000012886 60328.803865592 2024-01-19T19:17:33.987200+00:00 19994330.289999961853 29000000.025000039488 27869999.991000000387 3935291.006999969017 60328.803877375 2024-01-19T19:17:35.005224+00:00 19994330.288000110537 28999999.981999989599 27869999.968999978155 3938158.062999964226 60328.803888796 2024-01-19T19:17:35.991999+00:00 19994330.286999940872 28999999.984999950975 27870000.013000011444 3931635.963999987114 60328.803900398 2024-01-19T19:17:36.994401+00:00 19994330.287000060081 29000000.008999999613 27869999.959999978542 3933554.034000039101 60328.803912000 2024-01-19T19:17:37.996800+00:00 19994330.283999919891 29000000.011000040919 27870000.074000000954 3933888.075999975204 60328.803923602 2024-01-19T19:17:38.999195+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3934779.821000099182 60328.803935128 2024-01-19T19:17:39.995088+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3934671.116999983788 60328.803946730 2024-01-19T19:17:40.997491+00:00 19994330.291000001132 28999999.998000029474 27869999.978999968618 3935023.934000014793 60328.803958408 2024-01-19T19:17:42.006402+00:00 19994330.285999998450 29000000.013999938965 27870000.020000100136 3938252.053999900818 60328.803969753 2024-01-19T19:17:42.986673+00:00 19994330.287000000477 28999999.989000078291 27869999.961999889463 3932261.974000095855 60328.803981536 2024-01-19T19:17:44.004692+00:00 19994330.283000010997 29000000.001999970526 27870000.047000050545 3934404.053999900818 60328.803992957 2024-01-19T19:17:44.991465+00:00 19994330.290999989957 29000000.024999979883 27870000.031999949366 3934346.999000072014 60328.804004558 2024-01-19T19:17:45.993857+00:00 19994330.285000000149 28999999.978000041097 27869999.945000048727 3934038.957000017166 60328.804016160 2024-01-19T19:17:46.996253+00:00 19994330.287000019103 28999999.985999941826 27869999.958000060171 3930701.988999962807 60328.804027762 2024-01-19T19:17:47.998655+00:00 19994330.290999978781 29000000.006000038236 27870000.042999979109 3936876.981999992859 60328.804039183 2024-01-19T19:17:48.985440+00:00 19994330.289000000805 29000000.016000028700 27870000.000999931246 3931134.082000017166 60328.804050785 2024-01-19T19:17:49.987832+00:00 19994330.286000009626 28999999.956999901682 27869999.935999989510 3931723.919999957085 60328.804062568 2024-01-19T19:17:51.005849+00:00 19994330.287000000477 29000000.055999990553 27870000.069000009447 3939139.027999997139 60328.804073988 2024-01-19T19:17:51.992621+00:00 19994330.285999979824 28999999.970000028610 27869999.989000078291 3933152.115000010002 60328.804085590 2024-01-19T19:17:52.995011+00:00 19994330.285999979824 29000000.014999989420 27870000.022999998182 3934682.925000071991 60328.804097192 2024-01-19T19:17:53.997399+00:00 19994330.285000029951 28999999.997000098228 27869999.995999928564 3937119.041999936104 60328.804108794 2024-01-19T19:17:54.999799+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3930446.881000041962 60328.804120215 2024-01-19T19:17:55.986574+00:00 19994330.289999961853 28999999.936999920756 27869999.925000071526 3932079.975999950897 60328.804131998 2024-01-19T19:17:57.004591+00:00 19994330.286000009626 29000000.065000001341 27870000.044999960810 3937374.034999967087 60328.804143419 2024-01-19T19:17:57.991358+00:00 19994330.285000029951 28999999.960999999195 27869999.993999961764 3931561.134000001010 60328.804155020 2024-01-19T19:17:58.993750+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3928842.899000000209 60328.804166622 2024-01-19T19:17:59.996147+00:00 19994330.284999970347 28999999.996000010520 27869999.964999999851 3933337.924999998882 60328.804178224 2024-01-19T19:18:00.998536+00:00 19994330.288000050932 29000000.011999979615 27870000.012999989092 3935199.107000000775 60328.804189825 2024-01-19T19:18:02.000932+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3933968.892000000924 60328.804201247 2024-01-19T19:18:02.987712+00:00 19994330.291999999434 29000000.035000000149 27870000.061999991536 3935872.057000000030 60328.804213029 2024-01-19T19:18:04.005726+00:00 19994330.283999979496 29000000.015999998897 27869999.893999990076 3934033.033999998122 60328.804224450 2024-01-19T19:18:04.992499+00:00 19994330.289000030607 28999999.982000019401 27870000.008000019938 3927191.955000001937 60328.804236052 2024-01-19T19:18:05.994898+00:00 19994330.283999979496 28999999.958000000566 27870000.025999989361 3933342.140000001062 60328.804247473 2024-01-19T19:18:06.981673+00:00 19994330.286999940872 29000000.039999961853 27869999.984000001103 3936847.846999994945 60328.804259256 2024-01-19T19:18:07.999687+00:00 19994330.286000009626 28999999.994000021368 27870000.033999979496 3933457.010000004899 60328.804270857 2024-01-19T19:18:09.002089+00:00 19994330.287999991328 28999999.976000010967 27870000.053000029176 3936259.967000000179 60328.804282279 2024-01-19T19:18:09.988869+00:00 19994330.291000008583 28999999.974999960512 27869999.934000018984 3935801.085000000894 60328.804294061 2024-01-19T19:18:11.006891+00:00 19994330.285000089556 29000000.022000011057 27869999.984999950975 3935416.963999994099 60328.804305482 2024-01-19T19:18:11.993663+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3932146.986000000965 60328.804317084 2024-01-19T19:18:12.996062+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3934313.950000002980 60328.804328505 2024-01-19T19:18:13.982837+00:00 19994330.285000089556 29000000.042999979109 27870000.014999989420 3937000.987000002991 60328.804340288 2024-01-19T19:18:15.000865+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3934914.035999997985 60328.804351709 2024-01-19T19:18:15.987636+00:00 19994330.286999940872 28999999.996999979019 27870000.045000020415 3934994.996999993920 60328.804363310 2024-01-19T19:18:16.990036+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3931485.125000000000 60328.804375093 2024-01-19T19:18:18.008059+00:00 19994330.285000089556 28999999.998000029474 27869999.967999938875 3931543.983999996912 60328.804386514 2024-01-19T19:18:18.994827+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3934852.971000000834 60328.804398116 2024-01-19T19:18:19.997226+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3932003.916000009049 60328.804409718 2024-01-19T19:18:20.999626+00:00 19994330.286999940872 28999999.998999949545 27870000.029000040144 3933503.041999996174 60328.804421320 2024-01-19T19:18:22.002023+00:00 19994330.284000039101 28999999.993000030518 27869999.975999951363 3935486.018000007141 60328.804432846 2024-01-19T19:18:22.997912+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3937363.983999996912 60328.804444448 2024-01-19T19:18:24.000311+00:00 19994330.289000030607 29000000.028000000864 27870000.060000058264 3938600.038999990094 60328.804455869 2024-01-19T19:18:24.987083+00:00 19994330.287000060081 28999999.947999950498 27869999.925999999046 3934814.931000009179 60328.804467471 2024-01-19T19:18:25.989480+00:00 19994330.288999918848 29000000.009999990463 27870000.055999990553 3935269.024999991059 60328.804479253 2024-01-19T19:18:27.007493+00:00 19994330.286000009626 29000000.049000021070 27870000.013999938965 3938751.152000010014 60328.804490674 2024-01-19T19:18:27.994264+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3935571.881999998819 60328.804502276 2024-01-19T19:18:28.996668+00:00 19994330.286000009626 29000000.025000099093 27870000.013000011444 3933712.966999993194 60328.804513878 2024-01-19T19:18:29.999065+00:00 19994330.287000060081 28999999.972999930382 27869999.968999978155 3932077.061000003945 60328.804525480 2024-01-19T19:18:31.001461+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3937450.918999984860 60328.804536901 2024-01-19T19:18:31.988236+00:00 19994330.286999940872 29000000.019000049680 27869999.991999980062 3935424.036000012886 60328.804548503 2024-01-19T19:18:32.990633+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3935086.972000002861 60328.804560104 2024-01-19T19:18:33.993029+00:00 19994330.291000008583 28999999.995999999344 27870000.031999949366 3937785.030000001192 60328.804571706 2024-01-19T19:18:34.995426+00:00 19994330.284000001848 29000000.028000000864 27869999.991999980062 3936868.944999992847 60328.804583128 2024-01-19T19:18:35.982201+00:00 19994330.285000000149 28999999.958000000566 27869999.983000040054 3933282.050999999046 60328.804594910 2024-01-19T19:18:37.000220+00:00 19994330.287000000477 28999999.986000001431 27869999.921000000089 3936333.979000002146 60328.804606512 2024-01-19T19:18:38.002623+00:00 19994330.289999991655 29000000.026999980211 27870000.085000000894 3932634.096000016201 60328.804617933 2024-01-19T19:18:38.989396+00:00 19994330.285999998450 28999999.985000010580 27869999.967000011355 3935306.877999991179 60328.804629534 2024-01-19T19:18:39.991787+00:00 19994330.289000000805 29000000.007999990135 27870000.018999990076 3928145.991999983788 60328.804641136 2024-01-19T19:18:40.994184+00:00 19994330.286000009626 28999999.992000009865 27870000.021000001580 3938415.074000000954 60328.804652738 2024-01-19T19:18:41.996579+00:00 19994330.288999971002 29000000.031999979168 27869999.991000000387 3931461.964000015985 60328.804664159 2024-01-19T19:18:42.983354+00:00 19994330.283000018448 28999999.997000038624 27870000.006999999285 3931195.097000002861 60328.804675942 2024-01-19T19:18:44.001374+00:00 19994330.289000000805 28999999.993999961764 27869999.996000021696 3930895.967999995220 60328.804687363 2024-01-19T19:18:44.988155+00:00 19994330.287000000477 28999999.967000011355 27869999.951999988407 3933882.034000008833 60328.804698965 2024-01-19T19:18:45.990546+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3937485.917999982834 60328.804710747 2024-01-19T19:18:47.008564+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3934390.981999992859 60328.804722168 2024-01-19T19:18:47.995336+00:00 19994330.290000021458 28999999.992000039667 27870000.046000000089 3937149.027999997139 60328.804733770 2024-01-19T19:18:48.997734+00:00 19994330.287000000477 28999999.961999949068 27869999.953000009060 3935665.976000010967 60328.804745191 2024-01-19T19:18:49.984510+00:00 19994330.282999988645 29000000.053000029176 27870000.055999990553 3935820.001000016928 60328.804756974 2024-01-19T19:18:51.002525+00:00 19994330.288999971002 29000000.010999981314 27869999.941999968141 3932207.108999996912 60328.804768395 2024-01-19T19:18:51.989307+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3936908.875000000000 60328.804779997 2024-01-19T19:18:52.991701+00:00 19994330.287999991328 29000000.003999948502 27870000.072000030428 3931694.906999974977 60328.804791599 2024-01-19T19:18:53.994096+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3934055.029000014067 60328.804803200 2024-01-19T19:18:54.996488+00:00 19994330.287999991328 28999999.986000061035 27869999.977999988943 3932924.176999986172 60328.804814802 2024-01-19T19:18:55.998891+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3931401.901000022888 60328.804826223 2024-01-19T19:18:56.985665+00:00 19994330.282999988645 28999999.960000038147 27869999.957000020891 3931658.937999994028 60328.804838005 2024-01-19T19:18:58.003687+00:00 19994330.286000009626 29000000.058999899775 27869999.995000001043 3933639.064999998081 60328.804849427 2024-01-19T19:18:58.990456+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3933228.969000012148 60328.804861028 2024-01-19T19:18:59.992846+00:00 19994330.284999970347 28999999.971000079066 27869999.964999910444 3933969.094999998808 60328.804872630 2024-01-19T19:19:00.995230+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3937668.912999988068 60328.804884232 2024-01-19T19:19:01.997626+00:00 19994330.291000008583 29000000.049000021070 27870000.055000070482 3934786.020999997854 60328.804895758 2024-01-19T19:19:02.993516+00:00 19994330.284999970347 28999999.989999890327 27869999.957999940962 3935238.036000012886 60328.804907360 2024-01-19T19:19:03.995916+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3932494.020999997854 60328.804919037 2024-01-19T19:19:05.004819+00:00 19994330.286000009626 28999999.979000091553 27869999.976000070572 3934369.044000000227 60328.804930383 2024-01-19T19:19:05.985091+00:00 19994330.288999918848 29000000.002999901772 27870000.033999919891 3931400.966999977827 60328.804942166 2024-01-19T19:19:07.003107+00:00 19994330.285000089556 28999999.987000111490 27869999.963000059128 3933872.040000020992 60328.804953587 2024-01-19T19:19:07.989886+00:00 19994330.292999979109 29000000.017999891192 27870000.056999921799 3935281.885999978054 60328.804965188 2024-01-19T19:19:08.992279+00:00 19994330.284999970347 28999999.966000080109 27869999.937000039965 3936497.082000017166 60328.804976790 2024-01-19T19:19:09.994664+00:00 19994330.289999961853 29000000.008999940008 27869999.968999978155 3936663.933000028133 60328.804988392 2024-01-19T19:19:10.997059+00:00 19994330.281000021845 29000000.013000000268 27870000.035000089556 3935707.102999985218 60328.804999813 2024-01-19T19:19:11.983840+00:00 19994330.287999991328 29000000.024000000209 27870000.023999929428 3935614.900999962818 60328.805011415 2024-01-19T19:19:12.986238+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3938023.047000051010 60328.805023198 2024-01-19T19:19:14.004255+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3932572.906999946106 60328.805034618 2024-01-19T19:19:14.991035+00:00 19994330.292000059038 28999999.993999991566 27869999.930999990553 3937647.062000035774 60328.805046220 2024-01-19T19:19:15.993439+00:00 19994330.285999890417 29000000.002000000328 27870000.043000001460 3933516.013000010978 60328.805057822 2024-01-19T19:19:16.995837+00:00 19994330.285000089556 29000000.004999998957 27870000.010000009090 3937452.945999979973 60328.805069424 2024-01-19T19:19:17.998232+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3934566.010999978054 60328.805080845 2024-01-19T19:19:18.985014+00:00 19994330.288999918848 29000000.006999999285 27869999.994999989867 3934924.062000035774 60328.805092628 2024-01-19T19:19:20.003034+00:00 19994330.285000089556 28999999.989000018686 27870000.002999991179 3937614.888999999035 60328.805104049 2024-01-19T19:19:20.989818+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3933374.098999977112 60328.805115650 2024-01-19T19:19:21.992213+00:00 19994330.290999889374 29000000.050999999046 27870000.057000011206 3944363.943000019062 60328.805127252 2024-01-19T19:19:22.994611+00:00 19994330.287000060081 28999999.984000030905 27869999.984999980778 3940086.018999993801 60328.805138854 2024-01-19T19:19:23.997006+00:00 19994330.286999940872 29000000.007999960333 27870000.013999998569 3940979.040000020992 60328.805150456 2024-01-19T19:19:24.999409+00:00 19994330.285000089556 29000000.038000050932 27870000.000999990851 3934682.980999947060 60328.805161877 2024-01-19T19:19:25.986192+00:00 19994330.288999918848 28999999.943999949843 27869999.986000001431 3932743.998000026215 60328.805173660 2024-01-19T19:19:27.004207+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3934096.971000016201 60328.805185081 2024-01-19T19:19:27.990981+00:00 19994330.287999998778 29000000.012999951839 27870000.013000011444 3934600.999000012875 60328.805196682 2024-01-19T19:19:28.993374+00:00 19994330.291000001132 28999999.985000010580 27870000.033999979496 3928476.030999958981 60328.805208104 2024-01-19T19:19:29.980150+00:00 19994330.285000000149 28999999.998000029474 27869999.934000018984 3935237.993000030983 60328.805219886 2024-01-19T19:19:30.998172+00:00 19994330.287999998778 29000000.024000048637 27870000.034999970347 3931751.089999973774 60328.805231488 2024-01-19T19:19:32.000570+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3933709.818000019062 60328.805242909 2024-01-19T19:19:32.987354+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3938451.019999980927 60328.805254692 2024-01-19T19:19:34.005374+00:00 19994330.285999998450 28999999.988999959081 27869999.962000008672 3933374.949000000954 60328.805266113 2024-01-19T19:19:34.992154+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3936424.143999993801 60328.805277715 2024-01-19T19:19:35.994551+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3930927.958000003826 60328.805289136 2024-01-19T19:19:36.981326+00:00 19994330.289000000805 29000000.012000080198 27870000.044000029564 3931442.013999999035 60328.805300918 2024-01-19T19:19:37.999345+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3937900.939999998081 60328.805312339 2024-01-19T19:19:38.986122+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3936112.129000008106 60328.805323941 2024-01-19T19:19:39.988520+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3936052.907999991905 60328.805335724 2024-01-19T19:19:41.006546+00:00 19994330.285999979824 29000000.003000020981 27870000.064000010490 3936379.952000021935 60328.805347145 2024-01-19T19:19:41.993316+00:00 19994330.286000009626 29000000.003999948502 27869999.912999991328 3933513.119000018109 60328.805358747 2024-01-19T19:19:42.995712+00:00 19994330.289000030607 28999999.930000070482 27870000.022999998182 3935686.922999978065 60328.805370273 2024-01-19T19:19:43.991601+00:00 19994330.288999971002 29000000.079999919981 27870000.032000061125 3937279.046999990940 60328.805381950 2024-01-19T19:19:45.000502+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3936905.018000007141 60328.805393296 2024-01-19T19:19:45.980772+00:00 19994330.286000009626 28999999.937000039965 27869999.985999941826 3932675.940999985207 60328.805405078 2024-01-19T19:19:46.998797+00:00 19994330.288999971002 29000000.039000030607 27869999.955000039190 3932539.966000020970 60328.805416500 2024-01-19T19:19:47.985579+00:00 19994330.282000008970 29000000.000000000000 27870000.046000000089 3938068.057999968994 60328.805428102 2024-01-19T19:19:48.987977+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3933246.986000000965 60328.805439884 2024-01-19T19:19:50.005991+00:00 19994330.287999991328 29000000.008000001311 27870000.046999931335 3933353.038000047207 60328.805451305 2024-01-19T19:19:50.992764+00:00 19994330.287000000477 29000000.017999991775 27869999.969000101089 3938270.953999996185 60328.805462907 2024-01-19T19:19:51.995155+00:00 19994330.288999971002 28999999.981000009924 27869999.995999928564 3940584.069999992847 60328.805474509 2024-01-19T19:19:52.997553+00:00 19994330.288000050932 28999999.997999999672 27869999.965000029653 3935279.893000007141 60328.805486111 2024-01-19T19:19:53.999948+00:00 19994330.285999950022 28999999.981000009924 27870000.023999929428 3938548.986000000965 60328.805497532 2024-01-19T19:19:54.986723+00:00 19994330.289000030607 29000000.002999991179 27869999.986000001431 3936457.970999956131 60328.805509133 2024-01-19T19:19:55.989129+00:00 19994330.284000039101 29000000.004999998957 27870000.013000000268 3930127.023000001907 60328.805520735 2024-01-19T19:19:56.991524+00:00 19994330.288999918848 29000000.026000019163 27870000.005000010133 3934542.031000018120 60328.805532337 2024-01-19T19:19:57.993924+00:00 19994330.287000060081 28999999.992999970913 27869999.993000000715 3934577.036000012886 60328.805543939 2024-01-19T19:19:58.996323+00:00 19994330.286000009626 28999999.967000011355 27870000.006999980658 3934212.890999972820 60328.805555541 2024-01-19T19:19:59.998731+00:00 19994330.288999918848 29000000.004999998957 27869999.987000018358 3936186.109000027180 60328.805567143 2024-01-19T19:20:01.001117+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3935987.027999997139 60328.805578563 2024-01-19T19:20:01.987894+00:00 19994330.287000060081 29000000.009999990463 27870000.010999981314 3932801.837000011932 60328.805590165 2024-01-19T19:20:02.990296+00:00 19994330.286000009626 29000000.044000029564 27869999.989000018686 3937546.107999979984 60328.805601767 2024-01-19T19:20:03.992688+00:00 19994330.286999940872 28999999.968999978155 27870000.005999978632 3934932.991999983788 60328.805613369 2024-01-19T19:20:04.995079+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3937527.004000008106 60328.805624790 2024-01-19T19:20:05.981851+00:00 19994330.286000009626 28999999.955000039190 27869999.977999988943 3935773.914000033867 60328.805636573 2024-01-19T19:20:06.999873+00:00 19994330.287000060081 29000000.047999981791 27870000.006000038236 3935473.105999947060 60328.805648174 2024-01-19T19:20:08.002269+00:00 19994330.287999991328 29000000.001999970526 27870000.012999951839 3932119.007000029087 60328.805659595 2024-01-19T19:20:08.989042+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3930051.023000001907 60328.805671197 2024-01-19T19:20:09.991436+00:00 19994330.285000089556 29000000.042000059038 27870000.017000019550 3933489.925999999046 60328.805682799 2024-01-19T19:20:10.993845+00:00 19994330.287999991328 28999999.994999889284 27870000.012999951839 3932591.031000018120 60328.805694401 2024-01-19T19:20:11.996240+00:00 19994330.289999961853 28999999.970000028610 27869999.983000040054 3936964.986000000965 60328.805705822 2024-01-19T19:20:12.983009+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3938749.060000001919 60328.805717605 2024-01-19T19:20:14.001032+00:00 19994330.287000060081 28999999.991000059992 27869999.983000040054 3936794.923999965191 60328.805729026 2024-01-19T19:20:14.987807+00:00 19994330.286999940872 29000000.005999919027 27869999.973999980837 3939200.973999977112 60328.805740627 2024-01-19T19:20:15.990202+00:00 19994330.287999991328 28999999.994000080973 27870000.049000021070 3934916.027999997139 60328.805752410 2024-01-19T19:20:17.008222+00:00 19994330.284999970347 29000000.004999998957 27869999.957999940962 3939668.993000030983 60328.805763831 2024-01-19T19:20:17.994995+00:00 19994330.288000110537 29000000.018999930471 27870000.044000029564 3935419.044999957085 60328.805775433 2024-01-19T19:20:18.997391+00:00 19994330.288999918848 28999999.983000040054 27869999.985000010580 3929998.062000035774 60328.805786854 2024-01-19T19:20:19.984163+00:00 19994330.284999970347 28999999.968000050634 27869999.934000018984 3934237.889999986161 60328.805798637 2024-01-19T19:20:21.002191+00:00 19994330.289000030607 29000000.077999949455 27870000.077999949455 3938058.068000078201 60328.805810058 2024-01-19T19:20:21.988961+00:00 19994330.287999998778 28999999.940999981016 27869999.957000020891 3933650.996999979019 60328.805821659 2024-01-19T19:20:22.991353+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3934993.093999981880 60328.805833261 2024-01-19T19:20:23.993746+00:00 19994330.284000009298 29000000.032999988645 27870000.082999940962 3933647.794999957085 60328.805844863 2024-01-19T19:20:24.996138+00:00 19994330.287000000477 28999999.993999999017 27869999.988000039011 3936761.110000013839 60328.805856464 2024-01-19T19:20:25.998533+00:00 19994330.289999991655 29000000.015000000596 27870000.014000058174 3935941.993000030983 60328.805867991 2024-01-19T19:20:26.994422+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3934263.983999968041 60328.805879668 2024-01-19T19:20:28.003325+00:00 19994330.289000000805 29000000.034000009298 27870000.044999960810 3931425.072000027169 60328.805891014 2024-01-19T19:20:28.983601+00:00 19994330.286000009626 28999999.964999999851 27869999.962000008672 3936292.891000031959 60328.805902797 2024-01-19T19:20:30.001622+00:00 19994330.288999971002 28999999.997999999672 27869999.978999968618 3934358.020999907982 60328.805914218 2024-01-19T19:20:30.988392+00:00 19994330.285000029951 29000000.025999989361 27870000.024999979883 3935336.021000028122 60328.805925819 2024-01-19T19:20:31.990785+00:00 19994330.287000000477 28999999.978999998420 27869999.958999991417 3937489.085999966133 60328.805937421 2024-01-19T19:20:32.993186+00:00 19994330.285999979824 29000000.010999981314 27870000.046999998391 3935715.980000019073 60328.805949023 2024-01-19T19:20:33.995583+00:00 19994330.289000000805 28999999.990000009537 27869999.978999998420 3937080.958000063896 60328.805960625 2024-01-19T19:20:34.997983+00:00 19994330.287999991328 28999999.989000018686 27870000.000999990851 3930369.995000004768 60328.805972046 2024-01-19T19:20:35.984760+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3933113.003000020981 60328.805983828 2024-01-19T19:20:37.002781+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3929270.972000002861 60328.805995250 2024-01-19T19:20:37.989559+00:00 19994330.280999958515 29000000.009999990463 27869999.993999991566 3937639.978999971878 60328.806006851 2024-01-19T19:20:38.991948+00:00 19994330.291000008583 28999999.999000009149 27869999.988000009209 3938889.026999949943 60328.806018453 2024-01-19T19:20:39.994341+00:00 19994330.285000029951 29000000.034000039101 27870000.068000018597 3934450.971000074875 60328.806030055 2024-01-19T19:20:40.996741+00:00 19994330.286000009626 28999999.997999969870 27869999.949000000954 3933336.094999908935 60328.806041476 2024-01-19T19:20:41.983518+00:00 19994330.292999979109 28999999.982000049204 27869999.986000001431 3939715.974000095855 60328.806053078 2024-01-19T19:20:42.985914+00:00 19994330.287000000477 29000000.020999908447 27870000.096000019461 3934922.011999965180 60328.806064860 2024-01-19T19:20:44.003929+00:00 19994330.285000029951 29000000.022000070661 27869999.977000001818 3934639.866999983788 60328.806076281 2024-01-19T19:20:44.990699+00:00 19994330.287999991328 28999999.960999969393 27869999.993999961764 3934508.082999945153 60328.806087883 2024-01-19T19:20:45.993091+00:00 19994330.284999970347 28999999.986000061035 27869999.952000018209 3937943.952000021935 60328.806099485 2024-01-19T19:20:46.995489+00:00 19994330.287000000477 28999999.972999930382 27869999.994000021368 3934781.054000020027 60328.806111087 2024-01-19T19:20:47.997881+00:00 19994330.286000009626 29000000.034000039101 27870000.028999980539 3933174.004999995232 60328.806122507 2024-01-19T19:20:48.984656+00:00 19994330.292000059038 29000000.008000019938 27869999.949999991804 3935783.050000071991 60328.806134290 2024-01-19T19:20:50.002677+00:00 19994330.286999940872 29000000.029999971390 27870000.083000000566 3939777.991999983788 60328.806145711 2024-01-19T19:20:50.989452+00:00 19994330.286000009626 28999999.965999960899 27869999.954999979585 3934848.015999913216 60328.806157313 2024-01-19T19:20:51.991849+00:00 19994330.284999970347 28999999.957000020891 27869999.951999958605 3936419.988000034820 60328.806168915 2024-01-19T19:20:52.994246+00:00 19994330.287000060081 29000000.069000009447 27870000.036000009626 3933478.944000006188 60328.806180517 2024-01-19T19:20:53.996640+00:00 19994330.288999918848 28999999.937000039965 27869999.973000049591 3934875.016000031959 60328.806192119 2024-01-19T19:20:54.999038+00:00 19994330.288000110537 29000000.031000021845 27870000.052999969572 3932709.992999910843 60328.806203539 2024-01-19T19:20:55.985816+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3933690.960000038147 60328.806215322 2024-01-19T19:20:57.003838+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3933779.026000022888 60328.806226743 2024-01-19T19:20:57.990617+00:00 19994330.283999919891 28999999.963999990374 27869999.927999969572 3936791.008999944199 60328.806238345 2024-01-19T19:20:58.993008+00:00 19994330.285000089556 29000000.020999908447 27870000.065000060946 3933837.114000082016 60328.806249766 2024-01-19T19:20:59.979772+00:00 19994330.285999890417 28999999.993000030518 27869999.969999909401 3933577.939999938011 60328.806261432 2024-01-19T19:21:00.987724+00:00 19994330.286000009626 29000000.046000000089 27870000.016000028700 3935326.019000052940 60328.806273215 2024-01-19T19:21:02.005741+00:00 19994330.287999991328 28999999.941999990493 27869999.980000019073 3938574.949999928009 60328.806284635 2024-01-19T19:21:02.992514+00:00 19994330.290000081062 28999999.984000001103 27869999.958999991417 3934295.957000017166 60328.806296237 2024-01-19T19:21:03.994907+00:00 19994330.286999940872 29000000.043000001460 27870000.016999959946 3932577.014000058174 60328.806307659 2024-01-19T19:21:04.981687+00:00 19994330.286000009626 28999999.984999999404 27870000.002000089735 3933691.985999941826 60328.806319441 2024-01-19T19:21:05.999705+00:00 19994330.286000009626 28999999.975999999791 27869999.997999910265 3931148.985000013839 60328.806330862 2024-01-19T19:21:06.986481+00:00 19994330.289999961853 29000000.028000000864 27870000.020000100136 3937579.948000072967 60328.806342464 2024-01-19T19:21:07.988884+00:00 19994330.284000039101 29000000.013000011444 27870000.015999909490 3936461.089999914169 60328.806354066 2024-01-19T19:21:08.991283+00:00 19994330.286999940872 28999999.997000008821 27869999.974000100046 3930412.080000042915 60328.806365667 2024-01-19T19:21:09.993676+00:00 19994330.289000030607 28999999.969999998808 27869999.966999888420 3931710.960999966133 60328.806377269 2024-01-19T19:21:10.996068+00:00 19994330.291000008583 29000000.029999971390 27870000.076000090688 3933911.934000014793 60328.806388871 2024-01-19T19:21:11.998465+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3929218.054000020027 60328.806400473 2024-01-19T19:21:13.000862+00:00 19994330.287000060081 28999999.984000030905 27869999.991000000387 3938937.011000037193 60328.806411999 2024-01-19T19:21:13.996749+00:00 19994330.286999940872 28999999.974999960512 27869999.964999999851 3935509.963999987114 60328.806423601 2024-01-19T19:21:14.999152+00:00 19994330.285000089556 28999999.979000028223 27870000.011999990791 3933115.973999977112 60328.806435023 2024-01-19T19:21:15.985929+00:00 19994330.287000000477 28999999.992999970913 27869999.980000000447 3935733.046999930870 60328.806446624 2024-01-19T19:21:16.988323+00:00 19994330.291000001132 29000000.048000041395 27870000.032000008970 3932923.987000108231 60328.806458226 2024-01-19T19:21:17.990718+00:00 19994330.285999998450 28999999.993999961764 27869999.998999979347 3937512.001999973785 60328.806469828 2024-01-19T19:21:18.993113+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3933307.917999982834 60328.806481429 2024-01-19T19:21:19.995513+00:00 19994330.285999998450 29000000.000000000000 27869999.988999988884 3939166.131000041962 60328.806493031 2024-01-19T19:21:20.997913+00:00 19994330.287999998778 29000000.001999970526 27870000.011000040919 3939587.855999947060 60328.806504633 2024-01-19T19:21:22.000315+00:00 19994330.285999979824 29000000.013000011444 27869999.986999988556 3934466.126999973785 60328.806516054 2024-01-19T19:21:22.987088+00:00 19994330.289000000805 28999999.971000079066 27870000.045000020415 3938864.947000027169 60328.806527656 2024-01-19T19:21:23.989487+00:00 19994330.288000021130 29000000.009999990463 27869999.983999971300 3932758.070999979973 60328.806539258 2024-01-19T19:21:24.991886+00:00 19994330.287000000477 29000000.010999921709 27869999.991000000387 3941490.911000012886 60328.806550859 2024-01-19T19:21:25.994283+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3929307.037000060081 60328.806562281 2024-01-19T19:21:26.981053+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3932174.015999913216 60328.806574063 2024-01-19T19:21:27.999075+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3939019.057000041008 60328.806585665 2024-01-19T19:21:29.001477+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3932635.911000012886 60328.806597086 2024-01-19T19:21:29.988251+00:00 19994330.285000029951 29000000.022000070661 27870000.058000031859 3936422.090999960899 60328.806608688 2024-01-19T19:21:30.990648+00:00 19994330.290000021458 28999999.963999990374 27869999.932999968529 3935528.876000047196 60328.806620290 2024-01-19T19:21:31.993047+00:00 19994330.285999950022 29000000.026999950409 27870000.004000071436 3938499.055999993812 60328.806631892 2024-01-19T19:21:32.995442+00:00 19994330.288000050932 29000000.003000020981 27869999.973999980837 3935940.955999969970 60328.806643313 2024-01-19T19:21:33.982214+00:00 19994330.287000000477 29000000.011999960989 27870000.056999921799 3937158.074000000954 60328.806655095 2024-01-19T19:21:35.000237+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3934626.891000031959 60328.806666516 2024-01-19T19:21:35.987016+00:00 19994330.287999991328 28999999.974000100046 27869999.965999960899 3934779.046000003815 60328.806678118 2024-01-19T19:21:36.989413+00:00 19994330.283999979496 28999999.986999988556 27869999.996999979019 3934935.037999988068 60328.806689901 2024-01-19T19:21:38.007433+00:00 19994330.287000000477 29000000.029999971390 27869999.973999980837 3929467.069000006188 60328.806701322 2024-01-19T19:21:38.994201+00:00 19994330.291000008583 28999999.956000000238 27870000.045000080019 3936519.939999938011 60328.806712924 2024-01-19T19:21:39.996593+00:00 19994330.287000000477 29000000.030999999493 27870000.003999948502 3934031.035000085831 60328.806724344 2024-01-19T19:21:40.983367+00:00 19994330.287000000477 28999999.999000001699 27869999.986999988556 3937853.903999925125 60328.806736127 2024-01-19T19:21:42.001397+00:00 19994330.289000030607 28999999.993999999017 27869999.984000090510 3936729.091000080109 60328.806747548 2024-01-19T19:21:42.988173+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3938917.951999903191 60328.806759150 2024-01-19T19:21:43.990569+00:00 19994330.281000021845 29000000.022999998182 27870000.021000031382 3937008.968000053894 60328.806770752 2024-01-19T19:21:44.992967+00:00 19994330.291000008583 28999999.978999998420 27870000.008000019938 3938002.077999948990 60328.806782354 2024-01-19T19:21:45.995361+00:00 19994330.284999970347 28999999.978999998420 27869999.962999939919 3933434.986000061035 60328.806793774 2024-01-19T19:21:46.982127+00:00 19994330.289000030607 29000000.025000009686 27870000.039999961853 3937121.000000000000 60328.806805376 2024-01-19T19:21:47.984525+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3930697.949999928009 60328.806817159 2024-01-19T19:21:49.002545+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3937730.063000082970 60328.806828580 2024-01-19T19:21:49.989319+00:00 19994330.284999970347 29000000.011999960989 27869999.993999999017 3935692.893999934196 60328.806840182 2024-01-19T19:21:50.991717+00:00 19994330.287999991328 29000000.011000040919 27870000.017999999225 3936583.967000008095 60328.806851784 2024-01-19T19:21:51.994115+00:00 19994330.286000009626 29000000.000000000000 27869999.938999999315 3935689.139000058174 60328.806863385 2024-01-19T19:21:52.996508+00:00 19994330.287000060081 28999999.995000001043 27870000.052000001073 3934825.955999969970 60328.806874912 2024-01-19T19:21:53.992400+00:00 19994330.288999918848 29000000.035999950022 27870000.037000019103 3932082.962000011932 60328.806886514 2024-01-19T19:21:54.994794+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3936234.016999959946 60328.806897935 2024-01-19T19:21:55.981569+00:00 19994330.284000039101 29000000.025000039488 27870000.078000009060 3935300.096000074875 60328.806909537 2024-01-19T19:21:56.983972+00:00 19994330.288999918848 28999999.981999929994 27869999.965999990702 3932597.982999920845 60328.806921319 2024-01-19T19:21:58.001991+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3933866.917000054847 60328.806932740 2024-01-19T19:21:58.988765+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3936956.991999983788 60328.806944342 2024-01-19T19:21:59.991164+00:00 19994330.289000030607 29000000.024000048637 27870000.065000001341 3935569.968999981880 60328.806955944 2024-01-19T19:22:00.993553+00:00 19994330.286999940872 28999999.980999950320 27869999.953000009060 3936416.070999979973 60328.806967546 2024-01-19T19:22:01.995950+00:00 19994330.289000030607 28999999.984000090510 27869999.946999970824 3937129.009999989998 60328.806978967 2024-01-19T19:22:02.982730+00:00 19994330.286999940872 29000000.059999939054 27870000.065000001341 3936479.971000074875 60328.806990749 2024-01-19T19:22:04.000753+00:00 19994330.287000060081 28999999.929000020027 27869999.986000001431 3940115.054000020027 60328.807002170 2024-01-19T19:22:04.987532+00:00 19994330.283999919891 29000000.029000040144 27870000.017000019550 3938420.931999921799 60328.807013772 2024-01-19T19:22:05.989929+00:00 19994330.287000060081 29000000.033999919891 27870000.000000000000 3935684.014000058174 60328.807025374 2024-01-19T19:22:06.992324+00:00 19994330.286999940872 28999999.927000049502 27869999.953999999911 3938007.131999969017 60328.807036976 2024-01-19T19:22:07.994719+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3941851.907999991905 60328.807048578 2024-01-19T19:22:08.997116+00:00 19994330.285999998450 29000000.008999940008 27870000.025000039488 3938159.921000003815 60328.807059999 2024-01-19T19:22:09.983889+00:00 19994330.289000000805 28999999.991000059992 27869999.982999920845 3938728.978000044823 60328.807071781 2024-01-19T19:22:11.001911+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3938018.024999976158 60328.807083203 2024-01-19T19:22:11.988690+00:00 19994330.285000000149 28999999.965999960899 27869999.941000100225 3933165.016000031959 60328.807094804 2024-01-19T19:22:12.991084+00:00 19994330.287999998778 29000000.024000048637 27870000.017999891192 3933264.050999999046 60328.807106225 2024-01-19T19:22:13.977863+00:00 19994330.287999991328 28999999.983999971300 27869999.992000099272 3939596.995999931823 60328.807118008 2024-01-19T19:22:14.995876+00:00 19994330.285999998450 28999999.998000029474 27870000.032999988645 3936514.986000061035 60328.807129609 2024-01-19T19:22:15.998265+00:00 19994330.293000008911 29000000.015999998897 27870000.000999931246 3933915.972999929916 60328.807141031 2024-01-19T19:22:16.985036+00:00 19994330.285000000149 28999999.997999999672 27869999.991999980062 3939830.021000028122 60328.807152813 2024-01-19T19:22:18.003054+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3938194.006999969017 60328.807164234 2024-01-19T19:22:18.989830+00:00 19994330.285000000149 28999999.993999991566 27870000.004000071436 3941547.097000002861 60328.807175836 2024-01-19T19:22:19.992223+00:00 19994330.288000021130 29000000.005000010133 27870000.029999971390 3939106.791000009049 60328.807187257 2024-01-19T19:22:20.978992+00:00 19994330.285999979824 28999999.981000009924 27870000.008000019938 3937785.101999998093 60328.807199039 2024-01-19T19:22:21.997004+00:00 19994330.287000030279 29000000.017999980599 27869999.945999979973 3935987.042000054847 60328.807210460 2024-01-19T19:22:22.983774+00:00 19994330.288999971002 29000000.010000020266 27870000.014000058174 3935814.978999971878 60328.807222062 2024-01-19T19:22:23.986173+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3933362.032999991905 60328.807233845 2024-01-19T19:22:25.004197+00:00 19994330.287000000477 29000000.018999990076 27869999.980999950320 3932497.976999998093 60328.807245266 2024-01-19T19:22:25.990974+00:00 19994330.283999979496 28999999.977999988943 27869999.986000061035 3934838.883999944199 60328.807256868 2024-01-19T19:22:26.993366+00:00 19994330.284999970347 29000000.039000030607 27870000.036000009626 3937720.060000061989 60328.807268288 2024-01-19T19:22:27.980136+00:00 19994330.289000030607 28999999.994000021368 27869999.996999979019 3930641.121999979019 60328.807280071 2024-01-19T19:22:28.998160+00:00 19994330.284999970347 28999999.987999979407 27870000.019999999553 3932799.009000062943 60328.807291492 2024-01-19T19:22:29.984927+00:00 19994330.291000008583 28999999.992999970913 27870000.028999999166 3939411.805999993812 60328.807303094 2024-01-19T19:22:30.987331+00:00 19994330.288000050932 28999999.978000041097 27869999.927999999374 3938658.131000000052 60328.807314696 2024-01-19T19:22:31.989727+00:00 19994330.285999950022 29000000.001999970526 27870000.010000009090 3933592.022999999113 60328.807326298 2024-01-19T19:22:32.992123+00:00 19994330.286000009626 29000000.040000021458 27870000.033000010997 3936786.950000001118 60328.807337900 2024-01-19T19:22:33.994516+00:00 19994330.288999971002 29000000.002000030130 27869999.974999990314 3938254.993999999017 60328.807349501 2024-01-19T19:22:34.996909+00:00 19994330.286000009626 28999999.995000001043 27870000.044999990612 3933470.008000000846 60328.807361103 2024-01-19T19:22:35.999302+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3930559.039000000805 60328.807372630 2024-01-19T19:22:36.995188+00:00 19994330.287999991328 28999999.990999940783 27869999.989999979734 3931299.906999997795 60328.807384231 2024-01-19T19:22:37.997588+00:00 19994330.290000081062 29000000.050000071526 27870000.043000038713 3931485.047000002116 60328.807395652 2024-01-19T19:22:38.984366+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3938828.988000002224 60328.807407254 2024-01-19T19:22:39.986761+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3934939.088999994099 60328.807418856 2024-01-19T19:22:40.989153+00:00 19994330.286999940872 29000000.014999989420 27869999.982999980450 3939242.920000001788 60328.807430458 2024-01-19T19:22:41.991552+00:00 19994330.287000060081 28999999.988000039011 27870000.017000019550 3938646.960000000894 60328.807442060 2024-01-19T19:22:42.993948+00:00 19994330.286000009626 29000000.003999948502 27869999.961999949068 3934872.976000003982 60328.807453661 2024-01-19T19:22:43.996342+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3934793.028999999166 60328.807465263 2024-01-19T19:22:44.998745+00:00 19994330.288000110537 28999999.990000009537 27870000.050000008196 3932917.013999999035 60328.807476684 2024-01-19T19:22:45.985527+00:00 19994330.285999890417 29000000.016999959946 27869999.966000020504 3934723.020999997854 60328.807488286 2024-01-19T19:22:46.987926+00:00 19994330.287000060081 29000000.009000059217 27870000.003999948502 3934343.003000006080 60328.807499888 2024-01-19T19:22:47.990321+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3933056.023000001907 60328.807511490 2024-01-19T19:22:48.992720+00:00 19994330.287000060081 29000000.027000069618 27870000.032000061125 3935789.904999985825 60328.807522911 2024-01-19T19:22:49.979493+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3933252.031000003219 60328.807534693 2024-01-19T19:22:50.997506+00:00 19994330.288999918848 29000000.011999960989 27869999.968999978155 3930522.127000004053 60328.807546295 2024-01-19T19:22:51.999903+00:00 19994330.289000030607 28999999.978000041097 27870000.031000021845 3936428.785999997985 60328.807557716 2024-01-19T19:22:52.986684+00:00 19994330.284999970347 28999999.986999999732 27869999.953999999911 3939408.047000005841 60328.807569318 2024-01-19T19:22:53.989082+00:00 19994330.288000110537 28999999.984000001103 27870000.039999961853 3935193.145999997854 60328.807580920 2024-01-19T19:22:54.991473+00:00 19994330.287999991328 29000000.057999998331 27870000.041000008583 3934245.914000004996 60328.807592521 2024-01-19T19:22:55.993872+00:00 19994330.284999970347 28999999.969999998808 27869999.945999979973 3930277.908999993932 60328.807603943 2024-01-19T19:22:56.980654+00:00 19994330.289000030607 29000000.035000011325 27870000.038000110537 3940300.046999990940 60328.807615725 2024-01-19T19:22:57.998669+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3932931.129000008106 60328.807627146 2024-01-19T19:22:58.985444+00:00 19994330.288999918848 28999999.975999981165 27869999.991999980062 3933406.913000002969 60328.807638748 2024-01-19T19:22:59.987842+00:00 19994330.287000060081 29000000.011000011116 27869999.998000029474 3934260.060999989975 60328.807650350 2024-01-19T19:23:00.990224+00:00 19994330.286999940872 29000000.008999969810 27870000.018000010401 3936591.965000004042 60328.807661952 2024-01-19T19:23:01.992622+00:00 19994330.290000081062 29000000.005000051111 27870000.004999998957 3934457.945000008214 60328.807673553 2024-01-19T19:23:02.995013+00:00 19994330.284000001848 28999999.952999949455 27870000.009999990463 3935873.000000000000 60328.807684974 2024-01-19T19:23:03.981789+00:00 19994330.285000000149 29000000.016000028700 27869999.990000009537 3938784.069000006188 60328.807696757 2024-01-19T19:23:04.999805+00:00 19994330.289999999106 29000000.015999969095 27870000.016999959946 3937346.884000002872 60328.807708178 2024-01-19T19:23:05.986585+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3934333.103999971878 60328.807719780 2024-01-19T19:23:06.988990+00:00 19994330.287000000477 28999999.968999978155 27869999.984999999404 3937138.971000016201 60328.807731382 2024-01-19T19:23:07.991386+00:00 19994330.287999998778 29000000.068000018597 27870000.030999999493 3935724.069000006188 60328.807742984 2024-01-19T19:23:08.993781+00:00 19994330.285999998450 28999999.986999988556 27870000.030000001192 3932976.884000002872 60328.807754586 2024-01-19T19:23:09.996179+00:00 19994330.287000000477 28999999.972999989986 27869999.918999999762 3938566.093999981880 60328.807766006 2024-01-19T19:23:10.982951+00:00 19994330.284000009298 28999999.982000049204 27870000.016999989748 3933169.964000015985 60328.807777789 2024-01-19T19:23:12.000969+00:00 19994330.289999991655 29000000.009999990463 27870000.019000019878 3936937.979000002146 60328.807789210 2024-01-19T19:23:12.987735+00:00 19994330.287999991328 28999999.998999949545 27869999.970999989659 3935515.986000000965 60328.807800812 2024-01-19T19:23:13.990131+00:00 19994330.288000021130 29000000.024999979883 27870000.045000020415 3936796.924999982119 60328.807812413 2024-01-19T19:23:14.992522+00:00 19994330.285000000149 28999999.994000080973 27870000.018999990076 3932178.008000016212 60328.807824015 2024-01-19T19:23:15.994916+00:00 19994330.288999971002 28999999.990999940783 27869999.990999970585 3934005.122999995947 60328.807835542 2024-01-19T19:23:16.990807+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3931743.009999989998 60328.807847144 2024-01-19T19:23:17.993200+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3930825.965999991167 60328.807858821 2024-01-19T19:23:19.002095+00:00 19994330.287999991328 29000000.043000098318 27870000.060999989510 3933963.919000000227 60328.807870166 2024-01-19T19:23:19.982364+00:00 19994330.290000021458 28999999.933999899775 27869999.939000010490 3934663.114000021946 60328.807881949 2024-01-19T19:23:21.000387+00:00 19994330.285999950022 28999999.990000009537 27870000.011000040919 3935227.889999986161 60328.807893370 2024-01-19T19:23:21.987160+00:00 19994330.288000050932 29000000.041000008583 27870000.023999989033 3938597.120999991894 60328.807904972 2024-01-19T19:23:22.989552+00:00 19994330.285999950022 28999999.973000049591 27869999.954999979585 3931203.959000021219 60328.807916573 2024-01-19T19:23:23.991948+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3932593.023000001907 60328.807928175 2024-01-19T19:23:24.994345+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3934785.954999982845 60328.807939596 2024-01-19T19:23:25.981126+00:00 19994330.288999971002 28999999.978999968618 27869999.912999931723 3937059.017000020016 60328.807951198 2024-01-19T19:23:26.983524+00:00 19994330.290000021458 28999999.963999990374 27869999.999000068754 3929747.849999994040 60328.807962981 2024-01-19T19:23:28.001549+00:00 19994330.284999970347 29000000.049000021070 27870000.022999998182 3931820.194999992847 60328.807974402 2024-01-19T19:23:28.988326+00:00 19994330.288000050932 28999999.993000030518 27870000.000000000000 3931373.905999987852 60328.807986004 2024-01-19T19:23:29.990727+00:00 19994330.287999991328 29000000.032000001520 27870000.026000019163 3932607.145000011194 60328.807997606 2024-01-19T19:23:30.993122+00:00 19994330.286999940872 28999999.947999998927 27869999.958999991417 3935267.979999988806 60328.808009207 2024-01-19T19:23:31.995513+00:00 19994330.288000110537 28999999.991000000387 27870000.036999940872 3932636.950000017881 60328.808020629 2024-01-19T19:23:32.982294+00:00 19994330.284999970347 29000000.019000008702 27869999.998000029474 3932201.976999998093 60328.808032411 2024-01-19T19:23:34.000319+00:00 19994330.289000030607 29000000.036000009626 27870000.052000049502 3931618.074999988079 60328.808043832 2024-01-19T19:23:34.987099+00:00 19994330.285999890417 28999999.964999970049 27869999.983999971300 3934889.878000020981 60328.808055434 2024-01-19T19:23:35.989498+00:00 19994330.289000030607 29000000.006000008434 27869999.947999950498 3930952.009999989998 60328.808067036 2024-01-19T19:23:36.991902+00:00 19994330.287999991328 28999999.992000009865 27870000.027000069618 3935743.083999990951 60328.808078638 2024-01-19T19:23:37.994298+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3936535.949000031222 60328.808090240 2024-01-19T19:23:38.996695+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3933706.974999963772 60328.808101661 2024-01-19T19:23:39.983480+00:00 19994330.286999940872 29000000.032999988645 27870000.009000059217 3930890.023999989033 60328.808113443 2024-01-19T19:23:41.001503+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3935607.955000042915 60328.808124864 2024-01-19T19:23:41.988273+00:00 19994330.286999940872 29000000.022999998182 27870000.060000058264 3935039.145999968052 60328.808136466 2024-01-19T19:23:42.990667+00:00 19994330.291000008583 28999999.964999970049 27869999.953999999911 3932577.930000007153 60328.808147887 2024-01-19T19:23:43.977440+00:00 19994330.286000009626 29000000.065000001341 27870000.016999959946 3936252.977999985218 60328.808159670 2024-01-19T19:23:44.995453+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3935725.948000013828 60328.808171271 2024-01-19T19:23:45.997846+00:00 19994330.286000009626 28999999.994000021368 27869999.975999999791 3932668.064999998081 60328.808182693 2024-01-19T19:23:46.984629+00:00 19994330.287000060081 28999999.981999989599 27869999.964000009000 3935566.976000010967 60328.808194475 2024-01-19T19:23:48.002644+00:00 19994330.286999940872 29000000.041999999434 27870000.065000001341 3936155.989000021946 60328.808205896 2024-01-19T19:23:48.989428+00:00 19994330.285000089556 28999999.983999971300 27870000.022999998182 3933711.988999962807 60328.808217498 2024-01-19T19:23:49.991827+00:00 19994330.289999961853 28999999.985000010580 27869999.909000009298 3934661.035000026226 60328.808228919 2024-01-19T19:23:50.978601+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3937840.050999999046 60328.808240701 2024-01-19T19:23:51.996623+00:00 19994330.284999970347 28999999.957000020891 27870000.007999990135 3935701.944000006188 60328.808252123 2024-01-19T19:23:52.983395+00:00 19994330.286000009626 29000000.024999979883 27870000.039000000805 3941238.005999981891 60328.808263725 2024-01-19T19:23:53.985794+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3935437.939000010025 60328.808275507 2024-01-19T19:23:55.003825+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3935174.088999987114 60328.808286928 2024-01-19T19:23:55.990596+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3931025.910000026226 60328.808298530 2024-01-19T19:23:56.992993+00:00 19994330.291000001132 28999999.968999978155 27870000.008999999613 3933451.009999989998 60328.808310057 2024-01-19T19:23:57.988882+00:00 19994330.287999998778 29000000.005999919027 27870000.010999981314 3931920.916999996174 60328.808321733 2024-01-19T19:23:58.997786+00:00 19994330.287000000477 29000000.032000061125 27870000.011000040919 3933806.116999983788 60328.808333260 2024-01-19T19:23:59.993674+00:00 19994330.285000000149 29000000.011999960989 27869999.978999968618 3934580.986999989022 60328.808344861 2024-01-19T19:24:00.996051+00:00 19994330.285000011325 28999999.983999971300 27869999.981999989599 3935981.067000031006 60328.808356283 2024-01-19T19:24:01.982824+00:00 19994330.287999998778 28999999.933000091463 27869999.996999979019 3933354.949000000954 60328.808367885 2024-01-19T19:24:02.985217+00:00 19994330.287999991328 29000000.070999979973 27870000.080000039190 3931526.968999981880 60328.808379486 2024-01-19T19:24:03.987614+00:00 19994330.288000021130 28999999.965000029653 27869999.941000040621 3937760.087000011932 60328.808391088 2024-01-19T19:24:04.990007+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3936338.945999979973 60328.808402690 2024-01-19T19:24:05.992400+00:00 19994330.288999971002 29000000.007999900728 27870000.004999998957 3936986.014999986161 60328.808414292 2024-01-19T19:24:06.994788+00:00 19994330.287000000477 29000000.015999998897 27870000.024999979883 3934540.041000009049 60328.808425894 2024-01-19T19:24:07.997187+00:00 19994330.284000009298 28999999.986000008881 27869999.970000028610 3936202.949000000954 60328.808437314 2024-01-19T19:24:08.983968+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3933964.923000038136 60328.808448916 2024-01-19T19:24:09.986367+00:00 19994330.286000009626 29000000.021000001580 27870000.008999940008 3932850.098999977112 60328.808460518 2024-01-19T19:24:10.988767+00:00 19994330.288999971002 28999999.984999999404 27869999.975999951363 3933930.031000018120 60328.808472120 2024-01-19T19:24:11.991157+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3935094.861000000965 60328.808483541 2024-01-19T19:24:12.977933+00:00 19994330.286000009626 28999999.966999981552 27869999.980000019073 3936562.044999957085 60328.808495324 2024-01-19T19:24:13.995957+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3934423.161000012886 60328.808506926 2024-01-19T19:24:14.998351+00:00 19994330.287999991328 28999999.996000021696 27869999.998000029474 3935980.819999992847 60328.808518346 2024-01-19T19:24:15.985130+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3933037.160000026226 60328.808529948 2024-01-19T19:24:16.987530+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3932846.846000016201 60328.808541550 2024-01-19T19:24:17.989927+00:00 19994330.287999991328 29000000.000999990851 27870000.060999989510 3934155.118999958038 60328.808553152 2024-01-19T19:24:18.992324+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3940091.946000040043 60328.808564573 2024-01-19T19:24:19.979105+00:00 19994330.287999991328 29000000.010999981314 27869999.980999950320 3939117.058999956120 60328.808576356 2024-01-19T19:24:20.997122+00:00 19994330.285000029951 29000000.001000050455 27869999.999000068754 3937510.937000035774 60328.808587776 2024-01-19T19:24:21.983897+00:00 19994330.290000021458 28999999.988999959081 27870000.008999940008 3935396.950999975204 60328.808599378 2024-01-19T19:24:22.986296+00:00 19994330.282999988645 28999999.974000040442 27869999.978999968618 3940906.999000012875 60328.808611161 2024-01-19T19:24:24.004318+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3937425.064000010025 60328.808622582 2024-01-19T19:24:24.991094+00:00 19994330.287999991328 29000000.005999978632 27869999.973999999464 3936137.940999985207 60328.808634184 2024-01-19T19:24:25.993487+00:00 19994330.287000060081 28999999.979000091553 27870000.000999990851 3935839.072000027169 60328.808645605 2024-01-19T19:24:26.980261+00:00 19994330.289999961853 29000000.031999949366 27870000.010000009090 3934960.899999976158 60328.808657387 2024-01-19T19:24:27.998274+00:00 19994330.286000009626 28999999.955999970436 27869999.987999990582 3937741.083000003826 60328.808668809 2024-01-19T19:24:28.985053+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3936580.974999963772 60328.808680410 2024-01-19T19:24:29.987454+00:00 19994330.289999961853 29000000.003999948502 27869999.971000019461 3934257.977000058163 60328.808692012 2024-01-19T19:24:30.989854+00:00 19994330.281999949366 29000000.009000059217 27870000.013999998569 3933396.011999965180 60328.808703614 2024-01-19T19:24:31.992245+00:00 19994330.288000110537 28999999.983999971300 27869999.988999988884 3937818.995999991894 60328.808715216 2024-01-19T19:24:32.994643+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3934471.018000007141 60328.808726637 2024-01-19T19:24:33.981408+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3936314.050999999046 60328.808738419 2024-01-19T19:24:34.999432+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3932653.910000026226 60328.808749803 2024-01-19T19:24:35.982969+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3935492.010999978054 60328.808761405 2024-01-19T19:24:36.985358+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3932084.986999989022 60328.808773006 2024-01-19T19:24:37.987748+00:00 19994330.285000089556 28999999.996000051498 27869999.966000020504 3934379.055000007153 60328.808784608 2024-01-19T19:24:38.990148+00:00 19994330.289999961853 29000000.041999939829 27870000.017000019550 3932447.993000030983 60328.808796029 2024-01-19T19:24:39.976925+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3934234.919999957085 60328.808807812 2024-01-19T19:24:40.994941+00:00 19994330.286999940872 29000000.004999998957 27870000.069000009447 3937035.089000045788 60328.808819414 2024-01-19T19:24:41.997339+00:00 19994330.290000081062 28999999.993000030518 27869999.958999991417 3932720.011999965180 60328.808830835 2024-01-19T19:24:42.984114+00:00 19994330.284999970347 29000000.004999998957 27870000.030000030994 3934833.954999982845 60328.808842617 2024-01-19T19:24:44.002139+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3934652.060000001919 60328.808854038 2024-01-19T19:24:44.988916+00:00 19994330.282999988645 29000000.003000009805 27869999.987999919802 3931477.979000031948 60328.808865640 2024-01-19T19:24:45.991315+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3935951.017000020016 60328.808877061 2024-01-19T19:24:46.978088+00:00 19994330.292000059038 29000000.007999990135 27870000.001999970526 3935470.064000010025 60328.808888844 2024-01-19T19:24:47.996104+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3937257.832000017166 60328.808900265 2024-01-19T19:24:48.982881+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3933995.101999998093 60328.808911867 2024-01-19T19:24:49.985281+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3932186.916999936104 60328.808923649 2024-01-19T19:24:51.003298+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3934055.060000061989 60328.808935070 2024-01-19T19:24:51.990079+00:00 19994330.285000000149 28999999.993000000715 27870000.001000050455 3936566.973999977112 60328.808946672 2024-01-19T19:24:52.992481+00:00 19994330.287999998778 28999999.968999978155 27869999.971999999136 3934227.010999917984 60328.808958093 2024-01-19T19:24:53.979248+00:00 19994330.287999998778 29000000.033000048250 27870000.010999921709 3935877.015000104904 60328.808969876 2024-01-19T19:24:54.997263+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3936960.992999910843 60328.808981297 2024-01-19T19:24:55.984032+00:00 19994330.287999991328 28999999.994999948889 27869999.970000028610 3938148.013000010978 60328.808992899 2024-01-19T19:24:56.986429+00:00 19994330.289000000805 28999999.991000000387 27869999.991000059992 3935263.991999983788 60328.809004501 2024-01-19T19:24:57.988831+00:00 19994330.284000009298 29000000.010000050068 27870000.010999921709 3935334.949000000954 60328.809016102 2024-01-19T19:24:58.991235+00:00 19994330.285999979824 28999999.964999970049 27869999.996000051498 3938329.999000072014 60328.809027704 2024-01-19T19:24:59.993635+00:00 19994330.289000000805 29000000.032000008970 27869999.988999959081 3934034.010999917984 60328.809039230 2024-01-19T19:25:00.989511+00:00 19994330.288000021130 28999999.977000001818 27870000.024000048637 3940108.127000092994 60328.809050907 2024-01-19T19:25:01.998417+00:00 19994330.285999979824 29000000.016000028700 27870000.021999958903 3934951.857999920845 60328.809062253 2024-01-19T19:25:02.978685+00:00 19994330.289000000805 28999999.990000009537 27869999.978000000119 3937975.007000089157 60328.809074036 2024-01-19T19:25:03.996709+00:00 19994330.290000021458 28999999.996999979019 27869999.970000009984 3933821.207999945153 60328.809085457 2024-01-19T19:25:04.983488+00:00 19994330.284999970347 29000000.011999960989 27869999.984999999404 3937496.942000031006 60328.809097059 2024-01-19T19:25:05.985889+00:00 19994330.285000029951 28999999.999000068754 27870000.046999990940 3933171.944999932777 60328.809108661 2024-01-19T19:25:06.988283+00:00 19994330.287000000477 29000000.026999950409 27870000.026999998838 3932534.883000016212 60328.809120263 2024-01-19T19:25:07.990681+00:00 19994330.291000008583 28999999.952999949455 27869999.944000009447 3934499.026000022888 60328.809131864 2024-01-19T19:25:08.993076+00:00 19994330.285999950022 29000000.027000069618 27870000.060999989510 3936417.044999957085 60328.809143285 2024-01-19T19:25:09.979847+00:00 19994330.288000050932 28999999.978999968618 27869999.974000010639 3938815.004000068177 60328.809155068 2024-01-19T19:25:10.997860+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3936321.965000032913 60328.809166489 2024-01-19T19:25:11.984639+00:00 19994330.287999991328 29000000.021999958903 27870000.003999978304 3933523.956999897957 60328.809178091 2024-01-19T19:25:12.987038+00:00 19994330.284999970347 29000000.011999960989 27870000.001000050455 3933305.081000090111 60328.809189693 2024-01-19T19:25:13.989437+00:00 19994330.285000029951 28999999.996000051498 27870000.020999971777 3938779.933999896049 60328.809201295 2024-01-19T19:25:14.991832+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3937393.009000062943 60328.809212715 2024-01-19T19:25:15.978610+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3935161.085999966133 60328.809224498 2024-01-19T19:25:16.996625+00:00 19994330.287999991328 29000000.028000000864 27869999.987000048161 3933006.009999989998 60328.809236100 2024-01-19T19:25:17.999028+00:00 19994330.289000030607 28999999.964000109583 27869999.986999988556 3939550.921000003815 60328.809247521 2024-01-19T19:25:18.985800+00:00 19994330.291000008583 28999999.988999959081 27870000.033999979496 3937235.023000001907 60328.809259123 2024-01-19T19:25:19.988202+00:00 19994330.284000039101 29000000.019999980927 27869999.974000040442 3935923.035000085831 60328.809270725 2024-01-19T19:25:20.990595+00:00 19994330.282999988645 28999999.975000001490 27869999.975999951363 3934215.018999934196 60328.809282326 2024-01-19T19:25:21.992988+00:00 19994330.286999940872 28999999.997999999672 27870000.021000031382 3934867.942000031006 60328.809293747 2024-01-19T19:25:22.979759+00:00 19994330.289000030607 29000000.027000010014 27869999.988000039011 3934846.985000013839 60328.809305530 2024-01-19T19:25:23.997777+00:00 19994330.288999918848 28999999.964000001550 27869999.980999950320 3935147.957999945153 60328.809316951 2024-01-19T19:25:24.984554+00:00 19994330.291000008583 29000000.005999978632 27870000.027000069618 3939036.101000071038 60328.809328553 2024-01-19T19:25:25.986960+00:00 19994330.284000039101 29000000.006000008434 27870000.028000000864 3934739.873999952804 60328.809340155 2024-01-19T19:25:26.989356+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3937968.088999987114 60328.809351756 2024-01-19T19:25:27.991751+00:00 19994330.287000060081 29000000.006000008434 27870000.025999899954 3938726.064000010025 60328.809363358 2024-01-19T19:25:28.994149+00:00 19994330.286999940872 29000000.011000011116 27870000.003000020981 3931907.904000043869 60328.809374779 2024-01-19T19:25:29.980923+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3941470.059000014793 60328.809386562 2024-01-19T19:25:30.998941+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3935360.939999938011 60328.809397983 2024-01-19T19:25:31.985725+00:00 19994330.286000009626 28999999.965000029653 27869999.965000029653 3934882.013000010978 60328.809409585 2024-01-19T19:25:32.988129+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3932351.046000003815 60328.809421006 2024-01-19T19:25:33.974898+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3933982.003000020981 60328.809432789 2024-01-19T19:25:34.992924+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3938817.987999916077 60328.809444390 2024-01-19T19:25:35.995319+00:00 19994330.287999991328 29000000.018000010401 27869999.987999919802 3936495.983000040054 60328.809455811 2024-01-19T19:25:36.982088+00:00 19994330.284000039101 28999999.997999969870 27870000.016000028700 3934725.998999952804 60328.809467594 2024-01-19T19:25:38.000107+00:00 19994330.291999939829 29000000.005999978632 27870000.017000079155 3933602.021000028122 60328.809479015 2024-01-19T19:25:38.986876+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3935281.953999996185 60328.809490616 2024-01-19T19:25:39.989272+00:00 19994330.286000009626 28999999.965999960899 27869999.952999949455 3938426.998000026215 60328.809502218 2024-01-19T19:25:40.991669+00:00 19994330.285000089556 29000000.021000031382 27870000.072999998927 3929227.060999989975 60328.809513820 2024-01-19T19:25:41.994065+00:00 19994330.289999961853 29000000.014000058174 27870000.021000001580 3933349.960000038147 60328.809525347 2024-01-19T19:25:42.989955+00:00 19994330.284999970347 29000000.002999901772 27869999.995000001043 3932546.027999997139 60328.809536948 2024-01-19T19:25:43.992348+00:00 19994330.287999998778 29000000.002000089735 27869999.994999989867 3932271.995999931823 60328.809548626 2024-01-19T19:25:45.001249+00:00 19994330.289000000805 28999999.977000001818 27869999.953000009060 3936780.979000092018 60328.809559971 2024-01-19T19:25:45.981524+00:00 19994330.291000001132 29000000.022999998182 27870000.009999990463 3936857.929999948014 60328.809571754 2024-01-19T19:25:46.999544+00:00 19994330.282000008970 28999999.969999909401 27870000.025000009686 3938905.019999980927 60328.809583175 2024-01-19T19:25:47.986321+00:00 19994330.287000000477 29000000.022000070661 27869999.993000000715 3940117.047000051010 60328.809594776 2024-01-19T19:25:48.988713+00:00 19994330.287999991328 28999999.985999941826 27869999.960000008345 3937144.998000026215 60328.809606378 2024-01-19T19:25:49.991107+00:00 19994330.287000019103 28999999.968000050634 27869999.965999990702 3936962.074999928009 60328.809617980 2024-01-19T19:25:50.993505+00:00 19994330.285999979824 29000000.051999930292 27870000.066999968141 3936814.944000006188 60328.809629401 2024-01-19T19:25:51.980277+00:00 19994330.288000021130 28999999.949000000954 27869999.996000051498 3936575.060000061989 60328.809641003 2024-01-19T19:25:52.982674+00:00 19994330.289000000805 29000000.020000100136 27869999.968999978155 3937444.005999923218 60328.809652605 2024-01-19T19:25:53.985069+00:00 19994330.286999970675 28999999.995999928564 27869999.981000009924 3931484.930000067223 60328.809664207 2024-01-19T19:25:54.987471+00:00 19994330.288000021130 29000000.037999991328 27870000.062999960035 3939829.065999985207 60328.809675809 2024-01-19T19:25:55.989871+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3940037.976999998093 60328.809687410 2024-01-19T19:25:56.992267+00:00 19994330.286999970675 28999999.979000091553 27870000.008999999613 3937748.001000047196 60328.809699012 2024-01-19T19:25:57.994662+00:00 19994330.283000048250 28999999.975000001490 27869999.974000040442 3933693.867999910843 60328.809710433 2024-01-19T19:25:58.981442+00:00 19994330.289999961853 29000000.019999999553 27870000.034999970347 3936660.086000084877 60328.809722035 2024-01-19T19:25:59.983846+00:00 19994330.289000030607 29000000.019999999553 27870000.010000050068 3937384.084999918938 60328.809733637 2024-01-19T19:26:00.986240+00:00 19994330.287000000477 28999999.966999989003 27869999.995999928564 3935032.013000010978 60328.809745239 2024-01-19T19:26:01.988640+00:00 19994330.287000000477 29000000.034000009298 27870000.004000071436 3933436.822000027169 60328.809756841 2024-01-19T19:26:02.991041+00:00 19994330.287999991328 28999999.989999979734 27869999.975999951363 3934619.077999948990 60328.809768443 2024-01-19T19:26:03.993434+00:00 19994330.282999988645 28999999.990000009537 27870000.016999959946 3933625.990000010002 60328.809780044 2024-01-19T19:26:04.995838+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3932843.119000076782 60328.809791465 2024-01-19T19:26:05.982606+00:00 19994330.290000021458 29000000.039999991655 27870000.065999981016 3933429.863999962807 60328.809803248 2024-01-19T19:26:07.000628+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3936290.004999995232 60328.809814669 2024-01-19T19:26:07.987403+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3937691.054999948014 60328.809826271 2024-01-19T19:26:08.989804+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3930362.975000023842 60328.809837692 2024-01-19T19:26:09.976577+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3933588.004999995232 60328.809849475 2024-01-19T19:26:10.994597+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3938225.914000033867 60328.809860895 2024-01-19T19:26:11.981367+00:00 19994330.286000009626 29000000.016999959946 27870000.042000059038 3935310.006000041962 60328.809872497 2024-01-19T19:26:12.983763+00:00 19994330.287000060081 28999999.960000038147 27869999.952999949455 3934947.026999949943 60328.809884280 2024-01-19T19:26:14.001783+00:00 19994330.286999940872 29000000.016999959946 27869999.960999969393 3937843.070000051986 60328.809895701 2024-01-19T19:26:14.988553+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3938434.930999993812 60328.809907303 2024-01-19T19:26:15.990953+00:00 19994330.289000030607 29000000.054000079632 27870000.037000060081 3942553.041000009049 60328.809918724 2024-01-19T19:26:16.977722+00:00 19994330.284999970347 28999999.951999899000 27869999.934000018984 3935028.962999939919 60328.809930506 2024-01-19T19:26:17.995743+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3935497.037999988068 60328.809941927 2024-01-19T19:26:18.982507+00:00 19994330.284000039101 28999999.970999959856 27869999.975000020117 3936503.060000061989 60328.809953529 2024-01-19T19:26:19.984898+00:00 19994330.286999940872 28999999.993000030518 27869999.982999999076 3938279.975999950897 60328.809965131 2024-01-19T19:26:20.987293+00:00 19994330.292000059038 29000000.041000008583 27870000.064000010490 3938016.949000000954 60328.809976732 2024-01-19T19:26:21.989689+00:00 19994330.282999988645 28999999.970999959856 27869999.951999988407 3936254.027999997139 60328.809988334 2024-01-19T19:26:22.992095+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3935008.960999966133 60328.809999861 2024-01-19T19:26:23.987980+00:00 19994330.289000030607 29000000.042000059038 27869999.978000000119 3936636.021000028122 60328.810011538 2024-01-19T19:26:24.996883+00:00 19994330.287999991328 29000000.018000010401 27870000.087999999523 3938661.988999962807 60328.810022884 2024-01-19T19:26:25.977150+00:00 19994330.284999970347 28999999.965999960899 27869999.958999991417 3936278.970000029076 60328.810034666 2024-01-19T19:26:26.995166+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3938219.098000050057 60328.810046087 2024-01-19T19:26:27.981942+00:00 19994330.289999961853 28999999.988999959081 27870000.008999969810 3934745.985000013839 60328.810057689 2024-01-19T19:26:28.984344+00:00 19994330.287999991328 29000000.025000099093 27870000.014999989420 3931847.992999910843 60328.810069291 2024-01-19T19:26:29.986740+00:00 19994330.287000060081 29000000.008999940008 27870000.022000011057 3935658.997000098228 60328.810080893 2024-01-19T19:26:30.989135+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3934830.959999918938 60328.810092494 2024-01-19T19:26:31.991527+00:00 19994330.286000009626 28999999.974000100046 27869999.944000009447 3937274.978999971878 60328.810104096 2024-01-19T19:26:32.993921+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3936381.012000083923 60328.810115698 2024-01-19T19:26:33.996317+00:00 19994330.287999991328 28999999.989999890327 27870000.025999959558 3935755.013999938965 60328.810127119 2024-01-19T19:26:34.983101+00:00 19994330.286999940872 28999999.982999999076 27869999.962000008672 3931340.953000069130 60328.810138721 2024-01-19T19:26:35.985499+00:00 19994330.286000009626 29000000.010999999940 27869999.975000020117 3931089.055999993812 60328.810150323 2024-01-19T19:26:36.987901+00:00 19994330.289000030607 28999999.997000001371 27870000.014999989420 3938132.983999968041 60328.810161925 2024-01-19T19:26:37.990298+00:00 19994330.289999999106 29000000.000999998301 27870000.036999940872 3940284.983000040054 60328.810173346 2024-01-19T19:26:38.977075+00:00 19994330.285999998450 28999999.984000008553 27869999.962000008672 3935579.018999934196 60328.810185128 2024-01-19T19:26:39.995091+00:00 19994330.285000000149 29000000.037000000477 27870000.032999988645 3936415.981000065804 60328.810196730 2024-01-19T19:26:40.997490+00:00 19994330.285000000149 28999999.975999981165 27869999.932000041008 3938114.018999934196 60328.810208151 2024-01-19T19:26:41.984272+00:00 19994330.287999998778 29000000.006999999285 27870000.006999969482 3939758.078999996185 60328.810219753 2024-01-19T19:26:42.986672+00:00 19994330.290000010282 29000000.018999990076 27870000.055999990553 3935184.922000051010 60328.810231355 2024-01-19T19:26:43.989073+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3939452.039999961853 60328.810242957 2024-01-19T19:26:44.991467+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3935863.921000003815 60328.810254378 2024-01-19T19:26:45.978242+00:00 19994330.288000021130 29000000.003000020981 27869999.980000019073 3933926.111000061035 60328.810266160 2024-01-19T19:26:46.996259+00:00 19994330.283999979496 28999999.996999979019 27869999.975000020117 3934063.936999917030 60328.810277581 2024-01-19T19:26:47.983037+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3938192.019000052940 60328.810289183 2024-01-19T19:26:48.985435+00:00 19994330.291000008583 29000000.012999951839 27870000.024000048637 3934561.949000000954 60328.810300785 2024-01-19T19:26:49.987829+00:00 19994330.284999970347 29000000.018999990076 27870000.046999931335 3935531.001999973785 60328.810312387 2024-01-19T19:26:50.990227+00:00 19994330.290000021458 28999999.983000040054 27869999.934000018984 3937943.057000041008 60328.810323989 2024-01-19T19:26:51.992624+00:00 19994330.287000000477 28999999.997999969870 27870000.001999970526 3935220.009999989998 60328.810335410 2024-01-19T19:26:52.979397+00:00 19994330.287999991328 29000000.021000031382 27870000.032000061125 3935616.990000010002 60328.810347192 2024-01-19T19:26:53.997412+00:00 19994330.285000029951 28999999.996000051498 27870000.018999930471 3942563.967000008095 60328.810358613 2024-01-19T19:26:54.984183+00:00 19994330.284999970347 28999999.954999919981 27869999.935999989510 3933345.050999999046 60328.810370215 2024-01-19T19:26:55.986577+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3933886.024999976158 60328.810381636 2024-01-19T19:26:56.973349+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3937646.932999968994 60328.810393419 2024-01-19T19:26:57.991371+00:00 19994330.288999971002 28999999.988000039011 27870000.011000040919 3940778.042000054847 60328.810405021 2024-01-19T19:26:58.993760+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3934785.019999980927 60328.810416441 2024-01-19T19:26:59.980530+00:00 19994330.286000009626 29000000.029999971390 27870000.017000000924 3938995.909999967087 60328.810428224 2024-01-19T19:27:00.998533+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3938305.118000030983 60328.810439645 2024-01-19T19:27:01.985307+00:00 19994330.287999991328 28999999.985000010580 27870000.012000009418 3940554.944999932777 60328.810451246 2024-01-19T19:27:02.987696+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3940495.964000105858 60328.810462848 2024-01-19T19:27:03.990099+00:00 19994330.289999961853 28999999.978000041097 27869999.993999991566 3937701.979999999981 60328.810474450 2024-01-19T19:27:04.992506+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3937601.038000001106 60328.810485977 2024-01-19T19:27:05.988395+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3935814.972999998834 60328.810497579 2024-01-19T19:27:06.990786+00:00 19994330.287999991328 28999999.992999911308 27869999.997999999672 3937616.046000000089 60328.810509256 2024-01-19T19:27:07.999694+00:00 19994330.284000039101 29000000.036000009626 27870000.032999988645 3942451.910999997985 60328.810520601 2024-01-19T19:27:08.979962+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3936544.982000000775 60328.810532384 2024-01-19T19:27:09.997983+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3940140.092000000179 60328.810543805 2024-01-19T19:27:10.984760+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3940276.041000001132 60328.810555407 2024-01-19T19:27:11.987155+00:00 19994330.289000030607 29000000.017000000924 27870000.007000029087 3936870.903000000864 60328.810567009 2024-01-19T19:27:12.989547+00:00 19994330.286999940872 28999999.984000001103 27869999.940000001341 3942245.030999995768 60328.810578610 2024-01-19T19:27:13.991941+00:00 19994330.287999991328 29000000.015000000596 27870000.005999978632 3939029.948000005912 60328.810590032 2024-01-19T19:27:14.978717+00:00 19994330.285000089556 28999999.991000000387 27870000.014999989420 3940971.138999999035 60328.810601633 2024-01-19T19:27:15.981112+00:00 19994330.286999940872 28999999.993999991566 27869999.980000019073 3936743.884999997914 60328.810613416 2024-01-19T19:27:16.999131+00:00 19994330.287000060081 29000000.036000009626 27870000.051999989897 3935516.094999998808 60328.810624837 2024-01-19T19:27:17.985914+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3933672.870000004768 60328.810636439 2024-01-19T19:27:18.988316+00:00 19994330.287999991328 28999999.956000000238 27869999.904000040144 3934489.119999996852 60328.810648041 2024-01-19T19:27:19.990710+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3936263.945999994874 60328.810659642 2024-01-19T19:27:20.993106+00:00 19994330.287999991328 29000000.044999990612 27870000.037999991328 3932902.048000007868 60328.810671063 2024-01-19T19:27:21.979880+00:00 19994330.287000060081 28999999.962000008672 27869999.964999910444 3934881.980999990832 60328.810682665 2024-01-19T19:27:22.982269+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3935118.983000009786 60328.810694267 2024-01-19T19:27:23.984671+00:00 19994330.284999970347 29000000.007999960333 27870000.018000010401 3938330.957000001799 60328.810705869 2024-01-19T19:27:24.987070+00:00 19994330.286000009626 28999999.971000019461 27870000.007000088692 3931650.100999996066 60328.810717471 2024-01-19T19:27:25.989472+00:00 19994330.292999979109 29000000.032999988645 27869999.996999979019 3937548.962999999989 60328.810729072 2024-01-19T19:27:26.991869+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3934217.953999996185 60328.810740674 2024-01-19T19:27:27.994265+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3932939.050999999046 60328.810752095 2024-01-19T19:27:28.981038+00:00 19994330.286000009626 29000000.018999990076 27870000.007000088692 3935037.898000001907 60328.810763878 2024-01-19T19:27:29.999049+00:00 19994330.287999991328 28999999.971999939531 27870000.000000000000 3937612.026999995112 60328.810775299 2024-01-19T19:27:30.985826+00:00 19994330.284999970347 29000000.004000071436 27869999.992999911308 3935342.008000000846 60328.810786901 2024-01-19T19:27:31.988226+00:00 19994330.285000000149 29000000.003999948502 27869999.996000051498 3934822.030000001192 60328.810798322 2024-01-19T19:27:32.974996+00:00 19994330.289000000805 29000000.014999989420 27870000.018999930471 3935630.026999995112 60328.810810104 2024-01-19T19:27:33.993010+00:00 19994330.289000000805 28999999.975000020117 27870000.010000109673 3933571.909000008833 60328.810821706 2024-01-19T19:27:34.995407+00:00 19994330.289999991655 29000000.036000009626 27869999.969999909401 3936011.050999999046 60328.810833127 2024-01-19T19:27:35.982182+00:00 19994330.283999990672 28999999.986000061035 27870000.027000069618 3938328.041999996174 60328.810844909 2024-01-19T19:27:37.000196+00:00 19994330.289000000805 28999999.988999959081 27869999.949999999255 3933394.884999989998 60328.810856331 2024-01-19T19:27:37.986971+00:00 19994330.285000000149 29000000.013999938965 27870000.010000001639 3939040.053000003099 60328.810867933 2024-01-19T19:27:38.989369+00:00 19994330.284000009298 28999999.975000020117 27869999.988000009209 3939230.056000024080 60328.810879353 2024-01-19T19:27:39.976133+00:00 19994330.291000008583 29000000.026000019163 27870000.059000000358 3934950.967999995220 60328.810891136 2024-01-19T19:27:40.994147+00:00 19994330.285999979824 28999999.978999968618 27869999.962999999523 3935213.035999984015 60328.810902557 2024-01-19T19:27:41.980919+00:00 19994330.289000000805 29000000.026000019163 27870000.043999999762 3938541.999000012875 60328.810914159 2024-01-19T19:27:42.983312+00:00 19994330.287000000477 28999999.960999969393 27870000.005999978632 3929978.912000000011 60328.810925941 2024-01-19T19:27:44.001329+00:00 19994330.288999971002 29000000.034000039101 27869999.943000018597 3934776.072999984026 60328.810937362 2024-01-19T19:27:44.988113+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3933548.023000001907 60328.810948964 2024-01-19T19:27:45.990515+00:00 19994330.284000039101 28999999.957999940962 27869999.988999988884 3929620.004000008106 60328.810960491 2024-01-19T19:27:46.986405+00:00 19994330.288999971002 28999999.981000069529 27869999.976000010967 3933837.981999992859 60328.810972168 2024-01-19T19:27:47.995307+00:00 19994330.287999991328 29000000.059000018984 27870000.004000011832 3934537.944000006188 60328.810983513 2024-01-19T19:27:48.975578+00:00 19994330.287000000477 28999999.975000001490 27870000.027000010014 3931187.062000005972 60328.810995296 2024-01-19T19:27:49.993595+00:00 19994330.290000021458 29000000.006000000983 27870000.010999981314 3935287.989999980200 60328.811006717 2024-01-19T19:27:50.980370+00:00 19994330.287999991328 29000000.010999999940 27869999.951000031084 3928474.962000011932 60328.811018319 2024-01-19T19:27:51.982776+00:00 19994330.282999988645 28999999.993999999017 27870000.011999960989 3936614.060000001919 60328.811030102 2024-01-19T19:27:53.000798+00:00 19994330.286000009626 28999999.982000008225 27870000.035000029951 3931457.981999992859 60328.811041523 2024-01-19T19:27:53.987569+00:00 19994330.288999971002 29000000.019999980927 27869999.991000000387 3929548.022000014782 60328.811053125 2024-01-19T19:27:54.989966+00:00 19994330.286000009626 28999999.960999999195 27869999.959999978542 3934192.975999981165 60328.811064546 2024-01-19T19:27:55.976743+00:00 19994330.290000021458 29000000.021000001580 27870000.055000070482 3933320.031000018120 60328.811076328 2024-01-19T19:27:56.994766+00:00 19994330.286000009626 29000000.057000011206 27870000.037999991328 3935955.902999997139 60328.811087749 2024-01-19T19:27:57.981540+00:00 19994330.290000021458 28999999.935999989510 27869999.967000011355 3934176.004000008106 60328.811099351 2024-01-19T19:27:58.983940+00:00 19994330.287999991328 28999999.991000000387 27869999.934999939054 3932257.033999979030 60328.811110953 2024-01-19T19:27:59.986333+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3939401.981000006199 60328.811122476 2024-01-19T19:28:00.981905+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3933261.990000010002 60328.811134078 2024-01-19T19:28:01.984302+00:00 19994330.288999918848 29000000.020999971777 27870000.028999920934 3933223.959999979008 60328.811145680 2024-01-19T19:28:02.986705+00:00 19994330.290000081062 28999999.967999991030 27869999.951000090688 3935965.169000000227 60328.811157282 2024-01-19T19:28:03.989106+00:00 19994330.283999919891 29000000.022000011057 27870000.072999950498 3937446.898000001907 60328.811168883 2024-01-19T19:28:04.991505+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3933654.044000000227 60328.811180485 2024-01-19T19:28:05.993900+00:00 19994330.286999940872 28999999.994000021368 27870000.000999931246 3936258.993000001181 60328.811191906 2024-01-19T19:28:06.980671+00:00 19994330.284000039101 29000000.003000020981 27870000.015000101179 3940029.986000000965 60328.811203508 2024-01-19T19:28:07.983065+00:00 19994330.286000009626 28999999.965999960899 27869999.952999949455 3936784.012000023853 60328.811215110 2024-01-19T19:28:08.985460+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3935955.021999984980 60328.811226712 2024-01-19T19:28:09.987859+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3936664.932000011206 60328.811238238 2024-01-19T19:28:10.983747+00:00 19994330.287999991328 29000000.004000071436 27869999.952999949455 3936428.965000004042 60328.811249915 2024-01-19T19:28:11.992651+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3933408.000999987125 60328.811261517 2024-01-19T19:28:12.995046+00:00 19994330.284999970347 29000000.055999990553 27870000.042999979109 3932487.068000019062 60328.811273043 2024-01-19T19:28:13.990941+00:00 19994330.287000060081 28999999.904999971390 27869999.935999989510 3934519.043999969959 60328.811284645 2024-01-19T19:28:14.993338+00:00 19994330.284999970347 29000000.048000101000 27870000.047999981791 3934973.905000030994 60328.811296066 2024-01-19T19:28:15.980109+00:00 19994330.287999991328 29000000.000999931246 27870000.015000000596 3934686.923999965191 60328.811307668 2024-01-19T19:28:16.982509+00:00 19994330.287999991328 29000000.009999990463 27869999.952999990433 3936978.150000036228 60328.811319270 2024-01-19T19:28:17.984907+00:00 19994330.290000081062 29000000.011000040919 27870000.037000000477 3934406.901999949943 60328.811330872 2024-01-19T19:28:18.987304+00:00 19994330.287999991328 28999999.968999978155 27869999.988999988884 3933273.064000010025 60328.811342473 2024-01-19T19:28:19.989701+00:00 19994330.284999970347 29000000.006000038236 27870000.012000020593 3936225.032000004780 60328.811354075 2024-01-19T19:28:20.992097+00:00 19994330.286000009626 29000000.032999988645 27870000.005999978632 3931491.954999982845 60328.811365677 2024-01-19T19:28:21.994494+00:00 19994330.287999991328 28999999.968999978155 27870000.006000008434 3933747.054000020027 60328.811377098 2024-01-19T19:28:22.981271+00:00 19994330.284999970347 28999999.977000001818 27869999.952999979258 3935877.953000009060 60328.811388700 2024-01-19T19:28:23.983671+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3935306.980000019073 60328.811400302 2024-01-19T19:28:24.986069+00:00 19994330.291000001132 28999999.995999928564 27869999.949999991804 3932751.955999969970 60328.811411903 2024-01-19T19:28:25.988460+00:00 19994330.285000000149 29000000.008000001311 27870000.016000028700 3932584.087999999989 60328.811423325 2024-01-19T19:28:26.975234+00:00 19994330.287999998778 28999999.991000000387 27869999.998000029474 3934163.884999989998 60328.811435107 2024-01-19T19:28:27.993251+00:00 19994330.285999998450 29000000.017000000924 27870000.011999960989 3933396.115000010002 60328.811446528 2024-01-19T19:28:28.980026+00:00 19994330.287999998778 28999999.991000000387 27869999.994000021368 3939378.032999991905 60328.811458130 2024-01-19T19:28:29.982421+00:00 19994330.285000000149 28999999.985000010580 27869999.927999969572 3940361.958000003826 60328.811469913 2024-01-19T19:28:31.000442+00:00 19994330.285999998450 29000000.030999988317 27870000.055000010878 3937599.999000012875 60328.811481333 2024-01-19T19:28:31.987223+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3934671.998000026215 60328.811492941 2024-01-19T19:28:32.990122+00:00 19994330.288000021130 28999999.988999988884 27870000.036000009626 3935977.002999960911 60328.811504362 2024-01-19T19:28:33.976895+00:00 19994330.285999979824 29000000.017000019550 27869999.935000058264 3932982.083000003826 60328.811516145 2024-01-19T19:28:34.994909+00:00 19994330.285000000149 28999999.976000010967 27870000.004999998957 3932701.965000032913 60328.811527566 2024-01-19T19:28:35.981678+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3935202.988999962807 60328.811539168 2024-01-19T19:28:36.984082+00:00 19994330.287000000477 29000000.024999979883 27870000.031999949366 3930462.022000014782 60328.811550769 2024-01-19T19:28:37.986478+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3930588.004000008106 60328.811562371 2024-01-19T19:28:38.988877+00:00 19994330.291999999434 28999999.965000029653 27869999.986999988556 3938247.968999981880 60328.811573973 2024-01-19T19:28:39.991269+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3933798.882000029087 60328.811585394 2024-01-19T19:28:40.978042+00:00 19994330.287000000477 28999999.992999970913 27869999.961000081152 3935527.067999958992 60328.811597177 2024-01-19T19:28:41.996058+00:00 19994330.285000029951 29000000.024000048637 27870000.029999971390 3930194.078000009060 60328.811608598 2024-01-19T19:28:42.982828+00:00 19994330.289999961853 28999999.967999991030 27869999.947999950498 3929511.896000028122 60328.811620199 2024-01-19T19:28:43.985224+00:00 19994330.285000029951 29000000.026999950409 27870000.074000000954 3936988.141999959946 60328.811631801 2024-01-19T19:28:44.987625+00:00 19994330.288999971002 28999999.983000040054 27869999.945000048727 3934674.877000033855 60328.811643403 2024-01-19T19:28:45.990028+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3930710.101000010967 60328.811654824 2024-01-19T19:28:46.976797+00:00 19994330.290000021458 28999999.990999940783 27869999.949000000954 3932058.895999968052 60328.811666426 2024-01-19T19:28:47.979192+00:00 19994330.283999979496 29000000.002000089735 27870000.021999958903 3933682.930999993812 60328.811678208 2024-01-19T19:28:48.997216+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3934401.025000036228 60328.811689630 2024-01-19T19:28:49.983992+00:00 19994330.286000009626 29000000.005999919027 27869999.964999910444 3937744.106000006199 60328.811701232 2024-01-19T19:28:50.986390+00:00 19994330.285999950022 29000000.000000000000 27870000.053000088781 3937619.986999989022 60328.811712833 2024-01-19T19:28:51.988789+00:00 19994330.287999991328 29000000.027000069618 27869999.963999990374 3933493.953999996185 60328.811724435 2024-01-19T19:28:52.991191+00:00 19994330.289000030607 28999999.968999978155 27870000.055999990553 3930906.976999998093 60328.811735962 2024-01-19T19:28:53.987077+00:00 19994330.287999991328 29000000.003999948502 27870000.015000000596 3933808.032999991905 60328.811747563 2024-01-19T19:28:54.989472+00:00 19994330.287000060081 29000000.018000010401 27869999.964999999851 3930181.000000000000 60328.811758984 2024-01-19T19:28:55.976243+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3933076.967999995220 60328.811770586 2024-01-19T19:28:56.978639+00:00 19994330.286000009626 28999999.978999968618 27869999.945000011474 3935890.056999980938 60328.811782368 2024-01-19T19:28:57.996654+00:00 19994330.284999970347 28999999.981999989599 27870000.012000009418 3935562.945000051986 60328.811793790 2024-01-19T19:28:58.983434+00:00 19994330.284999970347 29000000.017000079155 27870000.014999989420 3932686.027999997139 60328.811805392 2024-01-19T19:28:59.985829+00:00 19994330.292999979109 28999999.990999940783 27870000.029000010341 3931879.910999954212 60328.811816993 2024-01-19T19:29:00.988218+00:00 19994330.286000009626 28999999.960999969393 27869999.965999990702 3935247.117000042927 60328.811828595 2024-01-19T19:29:01.990611+00:00 19994330.287999991328 29000000.049000021070 27870000.048999991268 3936305.997999966145 60328.811840016 2024-01-19T19:29:02.977387+00:00 19994330.285000089556 28999999.980999998748 27869999.983000010252 3935278.037999988068 60328.811851618 2024-01-19T19:29:03.979780+00:00 19994330.287999991328 29000000.017000000924 27870000.020999971777 3933915.907000004780 60328.811863219 2024-01-19T19:29:04.982176+00:00 19994330.282999988645 28999999.999999988824 27869999.962000008672 3932353.081000030041 60328.811874821 2024-01-19T19:29:05.984573+00:00 19994330.289999961853 29000000.005000010133 27869999.993000030518 3933092.934000014793 60328.811886423 2024-01-19T19:29:06.986975+00:00 19994330.287999991328 28999999.960999980569 27869999.990000009537 3933942.980999947060 60328.811898025 2024-01-19T19:29:07.989371+00:00 19994330.290000081062 28999999.992000009865 27870000.000999990851 3935319.085000038147 60328.811909627 2024-01-19T19:29:08.991763+00:00 19994330.284999970347 29000000.062000010163 27870000.027000010014 3935119.856000006199 60328.811921048 2024-01-19T19:29:09.978541+00:00 19994330.287999991328 28999999.975999981165 27870000.026999950409 3935080.089999973774 60328.811932831 2024-01-19T19:29:10.996558+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3928925.050000011921 60328.811944251 2024-01-19T19:29:11.983333+00:00 19994330.287000060081 29000000.005999978632 27869999.999000009149 3930145.930000007153 60328.811955853 2024-01-19T19:29:12.985732+00:00 19994330.289000030607 28999999.996000051498 27869999.980000019073 3935371.074000000954 60328.811967274 2024-01-19T19:29:13.972507+00:00 19994330.285999890417 28999999.969999969006 27869999.968999978155 3936635.969999969006 60328.811979057 2024-01-19T19:29:14.990521+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3931553.998000026215 60328.811990659 2024-01-19T19:29:15.992916+00:00 19994330.283999919891 29000000.000000000000 27870000.001000050455 3933638.992999970913 60328.812002080 2024-01-19T19:29:16.979684+00:00 19994330.290000081062 29000000.035000029951 27870000.072999950498 3939493.987000048161 60328.812013862 2024-01-19T19:29:17.997691+00:00 19994330.286000009626 28999999.960999969393 27869999.963000059128 3933608.891999959946 60328.812025283 2024-01-19T19:29:18.984461+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3938642.092999995220 60328.812036885 2024-01-19T19:29:19.986867+00:00 19994330.284000001848 29000000.007000029087 27869999.959999918938 3934940.994000076782 60328.812048306 2024-01-19T19:29:20.973647+00:00 19994330.289000000805 29000000.022999998182 27870000.042000059038 3934731.104999899864 60328.812060089 2024-01-19T19:29:21.991659+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3935876.828999996185 60328.812071510 2024-01-19T19:29:22.978431+00:00 19994330.287000000477 28999999.995000001043 27870000.063999891281 3935501.173000096809 60328.812083111 2024-01-19T19:29:23.980826+00:00 19994330.290999989957 29000000.013000011444 27869999.915000081062 3934820.899999976158 60328.812094894 2024-01-19T19:29:24.998848+00:00 19994330.287000019103 29000000.004999998957 27869999.995999928564 3936311.064000010025 60328.812106315 2024-01-19T19:29:25.985626+00:00 19994330.285000000149 28999999.991999980062 27870000.004000071436 3932928.922999978065 60328.812117917 2024-01-19T19:29:26.988030+00:00 19994330.285999979824 28999999.970000028610 27869999.995999928564 3938239.996999979019 60328.812129338 2024-01-19T19:29:27.974809+00:00 19994330.290000021458 29000000.033999919891 27870000.057000041008 3937176.050999999046 60328.812141121 2024-01-19T19:29:28.992836+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3936455.973000050057 60328.812152542 2024-01-19T19:29:29.979601+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3935407.099999905098 60328.812164144 2024-01-19T19:29:30.981995+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3936401.990000010002 60328.812175745 2024-01-19T19:29:31.984388+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3938873.919000030030 60328.812187347 2024-01-19T19:29:32.986784+00:00 19994330.287999991328 28999999.972999930382 27870000.037999998778 3938680.059000014793 60328.812198949 2024-01-19T19:29:33.989186+00:00 19994330.284000039101 29000000.020000100136 27869999.975999999791 3935023.898000001907 60328.812210551 2024-01-19T19:29:34.991584+00:00 19994330.285999950022 28999999.998999949545 27870000.072999998927 3937112.037999988068 60328.812222152 2024-01-19T19:29:35.993977+00:00 19994330.291999999434 29000000.047999981791 27869999.994999989867 3933411.067999958992 60328.812233679 2024-01-19T19:29:36.989867+00:00 19994330.285000029951 28999999.932000041008 27869999.942000001669 3937076.951000093948 60328.812245281 2024-01-19T19:29:37.992260+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3936276.954999924172 60328.812256702 2024-01-19T19:29:38.979036+00:00 19994330.286000009626 29000000.010999921709 27870000.006000008434 3933151.993000030983 60328.812268304 2024-01-19T19:29:39.981425+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3936192.088999987114 60328.812279905 2024-01-19T19:29:40.983821+00:00 19994330.283999979496 28999999.967999998480 27869999.972999960184 3936505.955000042915 60328.812291507 2024-01-19T19:29:41.986222+00:00 19994330.287000000477 29000000.029000010341 27870000.071000039577 3937178.005999923218 60328.812303109 2024-01-19T19:29:42.988624+00:00 19994330.286000009626 29000000.006000000983 27869999.950999978930 3933076.066000103951 60328.812314711 2024-01-19T19:29:43.991015+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3936938.889999986161 60328.812326313 2024-01-19T19:29:44.993409+00:00 19994330.289000030607 29000000.039000000805 27870000.003000020981 3938616.064000010025 60328.812337734 2024-01-19T19:29:45.980182+00:00 19994330.287999991328 28999999.953000009060 27869999.991000000387 3928231.927999972831 60328.812349335 2024-01-19T19:29:46.982583+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3934389.062999964226 60328.812360937 2024-01-19T19:29:47.984982+00:00 19994330.286000009626 29000000.021999981254 27870000.019999980927 3933873.037000060081 60328.812372539 2024-01-19T19:29:48.987378+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3937284.012999891769 60328.812383960 2024-01-19T19:29:49.974158+00:00 19994330.291000008583 29000000.025000039488 27870000.018999990076 3936228.995000004768 60328.812395743 2024-01-19T19:29:50.992178+00:00 19994330.284000039101 28999999.970999959856 27869999.994000080973 3935068.959000111092 60328.812407345 2024-01-19T19:29:51.994577+00:00 19994330.291000008583 29000000.042000059038 27870000.051999930292 3938551.952999948990 60328.812418765 2024-01-19T19:29:52.981354+00:00 19994330.286999940872 28999999.964999970049 27869999.970999959856 3941291.970999956131 60328.812430368 2024-01-19T19:29:53.983754+00:00 19994330.286000009626 29000000.018000010401 27869999.977000121027 3931142.127000092994 60328.812441969 2024-01-19T19:29:54.986156+00:00 19994330.287999991328 28999999.994000021368 27870000.021999958903 3932742.004999995232 60328.812453571 2024-01-19T19:29:55.988558+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3929542.973999977112 60328.812464993 2024-01-19T19:29:56.975333+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3929701.986999989022 60328.812476775 2024-01-19T19:29:57.993349+00:00 19994330.284000039101 29000000.018000010401 27869999.980999950320 3933391.967000008095 60328.812488196 2024-01-19T19:29:58.980121+00:00 19994330.292999979109 28999999.981999989599 27869999.999000068754 3932735.986999989022 60328.812499798 2024-01-19T19:29:59.982521+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3934510.049000024796 60328.812511580 2024-01-19T19:30:01.000533+00:00 19994330.282999988645 29000000.003000020981 27870000.021000031382 3934872.899999976158 60328.812523001 2024-01-19T19:30:01.987314+00:00 19994330.289999961853 29000000.023999929428 27869999.995000001043 3936316.090999960899 60328.812534603 2024-01-19T19:30:02.989718+00:00 19994330.284000039101 28999999.960000038147 27869999.996999979019 3935318.971000074875 60328.812546024 2024-01-19T19:30:03.976497+00:00 19994330.286000009626 29000000.019000049680 27870000.000999931246 3931836.980999947060 60328.812557807 2024-01-19T19:30:04.994512+00:00 19994330.286999940872 28999999.987999919802 27869999.970000028610 3933905.009999989998 60328.812569228 2024-01-19T19:30:05.981289+00:00 19994330.291000008583 29000000.034000039101 27870000.024000048637 3928119.034000039101 60328.812580829 2024-01-19T19:30:06.983683+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3934620.057999968994 60328.812592431 2024-01-19T19:30:07.986077+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3935136.924999951851 60328.812604033 2024-01-19T19:30:08.988469+00:00 19994330.282999988645 28999999.955999970436 27869999.973999980837 3930464.054000020027 60328.812615635 2024-01-19T19:30:09.990872+00:00 19994330.287000060081 29000000.029000040144 27870000.037000060081 3934082.915000081062 60328.812627056 2024-01-19T19:30:10.977634+00:00 19994330.286999940872 28999999.986999988556 27869999.989000000060 3934410.986999989022 60328.812638839 2024-01-19T19:30:11.995655+00:00 19994330.287999991328 28999999.964999910444 27869999.958000000566 3934102.042999982834 60328.812650260 2024-01-19T19:30:12.982422+00:00 19994330.289999999106 29000000.027000069618 27870000.052999999374 3931851.924000024796 60328.812661862 2024-01-19T19:30:13.984825+00:00 19994330.287000000477 29000000.019999980927 27869999.998000010848 3939832.129999995232 60328.812673463 2024-01-19T19:30:14.987222+00:00 19994330.283999990672 29000000.001999970526 27870000.073999989778 3936202.981999992859 60328.812685065 2024-01-19T19:30:15.989621+00:00 19994330.289000000805 28999999.991000059992 27869999.934000018984 3933002.003999948967 60328.812696591 2024-01-19T19:30:16.985519+00:00 19994330.283999990672 29000000.017000000924 27869999.962999999523 3937315.889999986161 60328.812708193 2024-01-19T19:30:17.987914+00:00 19994330.290000010282 29000000.046999998391 27870000.079999979585 3933435.049000024796 60328.812719614 2024-01-19T19:30:18.974687+00:00 19994330.282999988645 28999999.981000009924 27869999.969000011683 3932466.021999955177 60328.812731216 2024-01-19T19:30:19.977079+00:00 19994330.289999991655 28999999.922999989241 27869999.902000010014 3936660.969000101089 60328.812742999 2024-01-19T19:30:20.995091+00:00 19994330.289000000805 29000000.028000000864 27870000.094999969006 3933014.936999917030 60328.812754420 2024-01-19T19:30:21.981874+00:00 19994330.288000021130 29000000.027000010014 27869999.978000041097 3928983.146000028122 60328.812766022 2024-01-19T19:30:22.984272+00:00 19994330.285000000149 29000000.013999998569 27870000.054999951273 3934593.886000037193 60328.812777624 2024-01-19T19:30:23.986670+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3929163.018999934196 60328.812789225 2024-01-19T19:30:24.989064+00:00 19994330.288999971002 29000000.024999979883 27869999.995999988168 3932094.018000007141 60328.812800646 2024-01-19T19:30:25.975838+00:00 19994330.285000029951 28999999.956000000238 27869999.968000050634 3937752.032000064850 60328.812812248 2024-01-19T19:30:26.978232+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3931739.975999950897 60328.812823850 2024-01-19T19:30:27.980622+00:00 19994330.291999999434 28999999.989000018686 27869999.944999989122 3932511.988999962807 60328.812835452 2024-01-19T19:30:28.983019+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3934267.027000070084 60328.812847054 2024-01-19T19:30:29.985419+00:00 19994330.283999979496 29000000.037999991328 27870000.055000070482 3931832.970000029076 60328.812858655 2024-01-19T19:30:30.987819+00:00 19994330.290000021458 29000000.011999960989 27870000.018000010401 3933224.983999968041 60328.812870257 2024-01-19T19:30:31.990214+00:00 19994330.284999970347 28999999.954000059515 27869999.923999909312 3931953.001999973785 60328.812881678 2024-01-19T19:30:32.976985+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3937081.050999999046 60328.812893461 2024-01-19T19:30:33.994999+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3929980.070999979973 60328.812904882 2024-01-19T19:30:34.981773+00:00 19994330.289000030607 29000000.007000029087 27869999.985999941826 3932978.897000073921 60328.812916484 2024-01-19T19:30:35.984176+00:00 19994330.288999971002 28999999.987999919802 27870000.009000059217 3933607.008999944199 60328.812927905 2024-01-19T19:30:36.970955+00:00 19994330.282999988645 28999999.988000039011 27869999.990999940783 3932663.044999957085 60328.812939687 2024-01-19T19:30:37.988974+00:00 19994330.288000050932 29000000.029999971390 27870000.004000071436 3935042.978000044823 60328.812951289 2024-01-19T19:30:38.991371+00:00 19994330.284999970347 28999999.978000041097 27870000.029999971390 3931391.980000019073 60328.812962710 2024-01-19T19:30:39.978145+00:00 19994330.287000060081 29000000.013000011444 27869999.927999969572 3930901.909999967087 60328.812974493 2024-01-19T19:30:40.996167+00:00 19994330.291000008583 28999999.995999928564 27870000.049999948591 3932810.106000065804 60328.812985914 2024-01-19T19:30:41.982947+00:00 19994330.285999890417 28999999.985000010580 27869999.964000109583 3932801.934999942780 60328.812997515 2024-01-19T19:30:42.985348+00:00 19994330.288000110537 29000000.009000059217 27870000.007999900728 3937245.998000026215 60328.813008937 2024-01-19T19:30:43.972128+00:00 19994330.284999970347 28999999.980999950320 27869999.958000060171 3934975.106999992859 60328.813020719 2024-01-19T19:30:44.990150+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3938468.904000043869 60328.813032140 2024-01-19T19:30:45.976929+00:00 19994330.287000060081 28999999.979999899864 27870000.013999938965 3936506.115999937057 60328.813043742 2024-01-19T19:30:46.979321+00:00 19994330.283999919891 29000000.040000081062 27870000.008000019938 3927790.925000071991 60328.813055525 2024-01-19T19:30:47.997345+00:00 19994330.290000081062 28999999.973999980837 27869999.963000059128 3935499.048999906052 60328.813066946 2024-01-19T19:30:48.984121+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3933751.875000000000 60328.813078548 2024-01-19T19:30:49.986523+00:00 19994330.286999940872 29000000.002000089735 27870000.021000001580 3933130.170000075828 60328.813089969 2024-01-19T19:30:50.973295+00:00 19994330.287999991328 28999999.977999929339 27869999.965999990702 3931789.919999957085 60328.813101751 2024-01-19T19:30:51.991320+00:00 19994330.284000039101 29000000.029000040144 27870000.015000000596 3935961.986000061035 60328.813113173 2024-01-19T19:30:52.978096+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3938267.000000000000 60328.813124774 2024-01-19T19:30:53.980497+00:00 19994330.282999988645 29000000.013000000268 27869999.989000011235 3940109.954999924172 60328.813136376 2024-01-19T19:30:54.982889+00:00 19994330.289000030607 28999999.949999999255 27869999.988999988884 3936215.013000010978 60328.813147978 2024-01-19T19:30:55.985284+00:00 19994330.287999991328 29000000.013999998569 27869999.983000010252 3933831.023000001907 60328.813159579 2024-01-19T19:30:56.987683+00:00 19994330.286000009626 29000000.002000000328 27870000.008999999613 3933506.988000034820 60328.813171182 2024-01-19T19:30:57.990089+00:00 19994330.291000008583 29000000.036999989301 27870000.009999990463 3932649.962999939919 60328.813182783 2024-01-19T19:30:58.992490+00:00 19994330.284999970347 28999999.978999998420 27869999.995000001043 3934268.024000049103 60328.813194129 2024-01-19T19:30:59.972763+00:00 19994330.287999991328 28999999.962999999523 27869999.971000019461 3929594.978999971878 60328.813205912 2024-01-19T19:31:00.990770+00:00 19994330.284000039101 29000000.006000008434 27870000.032999988645 3934081.021000028122 60328.813217333 2024-01-19T19:31:01.977549+00:00 19994330.287999991328 29000000.041999999434 27870000.030999958515 3934501.021000028122 60328.813228935 2024-01-19T19:31:02.979952+00:00 19994330.289000030607 28999999.992000009865 27869999.958000000566 3934949.974999905098 60328.813240536 2024-01-19T19:31:03.982351+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3933170.990000010002 60328.813252138 2024-01-19T19:31:04.984744+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3938123.000000000000 60328.813263740 2024-01-19T19:31:05.987148+00:00 19994330.283999919891 28999999.991000000387 27869999.982999980450 3929872.072000027169 60328.813275342 2024-01-19T19:31:06.989547+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3930283.894999980927 60328.813286944 2024-01-19T19:31:07.991941+00:00 19994330.285999998450 28999999.979000028223 27870000.027000069618 3933021.098999977112 60328.813298365 2024-01-19T19:31:08.978715+00:00 19994330.289000000805 29000000.022999998182 27870000.020999908447 3938968.999000072014 60328.813309967 2024-01-19T19:31:09.981110+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3933996.092999935150 60328.813321569 2024-01-19T19:31:10.983517+00:00 19994330.287999991328 29000000.012999951839 27869999.956000089645 3936398.963000059128 60328.813333170 2024-01-19T19:31:11.985917+00:00 19994330.285999998450 28999999.938000079244 27869999.995999928564 3932543.950999975204 60328.813344591 2024-01-19T19:31:12.972696+00:00 19994330.289000000805 29000000.028999920934 27870000.014000058174 3935360.970000029076 60328.813356374 2024-01-19T19:31:13.990719+00:00 19994330.282999988645 28999999.978999968618 27869999.990999940783 3934214.932999968994 60328.813367976 2024-01-19T19:31:14.993115+00:00 19994330.289000000805 28999999.981000069529 27870000.006000038236 3934493.120000004768 60328.813379397 2024-01-19T19:31:15.979885+00:00 19994330.286000009626 29000000.062000039965 27869999.996999979019 3935861.912999988068 60328.813390999 2024-01-19T19:31:16.982277+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3934746.024999976158 60328.813402601 2024-01-19T19:31:17.984679+00:00 19994330.287000000477 29000000.010999921709 27870000.083999991417 3931622.041000009049 60328.813414202 2024-01-19T19:31:18.987081+00:00 19994330.288999971002 28999999.991000059992 27869999.916000008583 3935231.968000053894 60328.813425623 2024-01-19T19:31:19.973852+00:00 19994330.290000021458 28999999.995999928564 27870000.019999980927 3934341.013000010978 60328.813437406 2024-01-19T19:31:20.991875+00:00 19994330.287000000477 28999999.986000061035 27870000.024999979883 3937073.991999983788 60328.813448827 2024-01-19T19:31:21.978652+00:00 19994330.282999988645 28999999.988000039011 27870000.001000050455 3937878.993999958038 60328.813460429 2024-01-19T19:31:22.981048+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3932523.973999977112 60328.813472031 2024-01-19T19:31:23.983443+00:00 19994330.290000021458 28999999.982999920845 27870000.006000038236 3935750.040000081062 60328.813483632 2024-01-19T19:31:24.985838+00:00 19994330.286000009626 29000000.059000018984 27869999.975999951363 3935006.039999961853 60328.813495234 2024-01-19T19:31:25.988236+00:00 19994330.287000000477 28999999.988000039011 27870000.032000061125 3932115.851000071038 60328.813506655 2024-01-19T19:31:26.975011+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3934891.141999959946 60328.813518438 2024-01-19T19:31:27.993029+00:00 19994330.288999971002 29000000.026000019163 27870000.010999999940 3937225.967999935150 60328.813529859 2024-01-19T19:31:28.979801+00:00 19994330.284000039101 28999999.963999990374 27869999.973999999464 3939839.964000105858 60328.813541461 2024-01-19T19:31:29.982195+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3935189.055999993812 60328.813552882 2024-01-19T19:31:30.968961+00:00 19994330.287999991328 29000000.021999999881 27870000.040000010282 3931215.723999977112 60328.813564664 2024-01-19T19:31:31.986980+00:00 19994330.287000000477 28999999.984000001103 27869999.978999990970 3933621.212999939919 60328.813576266 2024-01-19T19:31:32.989379+00:00 19994330.289999961853 28999999.980000000447 27869999.997000008821 3933808.067000031006 60328.813587687 2024-01-19T19:31:33.976144+00:00 19994330.289000030607 29000000.017000000924 27869999.990000009537 3935141.970000029076 60328.813599470 2024-01-19T19:31:34.994165+00:00 19994330.284999970347 29000000.010999988765 27870000.002000000328 3932652.981999992859 60328.813610890 2024-01-19T19:31:35.980939+00:00 19994330.284000039101 29000000.004000011832 27870000.043999999762 3935683.047999978065 60328.813622492 2024-01-19T19:31:36.983333+00:00 19994330.286999940872 28999999.986999988556 27869999.995999958366 3934584.958000000101 60328.813634094 2024-01-19T19:31:37.985726+00:00 19994330.287000060081 28999999.989000018686 27869999.974000040442 3932994.044999999925 60328.813645696 2024-01-19T19:31:38.988119+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3933604.893000001088 60328.813657222 2024-01-19T19:31:39.984014+00:00 19994330.291000008583 28999999.989000018686 27869999.995999988168 3932067.078999998048 60328.813668824 2024-01-19T19:31:40.986412+00:00 19994330.286999940872 28999999.987999979407 27869999.957000020891 3937063.977000001818 60328.813680501 2024-01-19T19:31:41.995310+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3932443.976999998093 60328.813691847 2024-01-19T19:31:42.975584+00:00 19994330.282999988645 29000000.021000031382 27870000.008999999613 3937749.103000000119 60328.813703630 2024-01-19T19:31:43.993596+00:00 19994330.287999991328 28999999.929999951273 27869999.967000011355 3935840.883000000846 60328.813715050 2024-01-19T19:31:44.980366+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3933399.093000002205 60328.813726652 2024-01-19T19:31:45.982774+00:00 19994330.286000009626 29000000.000999990851 27870000.003000080585 3937656.892999999225 60328.813738254 2024-01-19T19:31:46.985183+00:00 19994330.291999939829 29000000.053000029176 27870000.033999919891 3936348.031999997795 60328.813749856 2024-01-19T19:31:47.987579+00:00 19994330.284000039101 28999999.931999981403 27869999.961000081152 3932269.075999998022 60328.813761277 2024-01-19T19:31:48.974350+00:00 19994330.287999991328 29000000.043000038713 27870000.017999891192 3934192.926000006031 60328.813772879 2024-01-19T19:31:49.976742+00:00 19994330.284999970347 28999999.987999919802 27870000.025000099093 3930710.004999995232 60328.813784662 2024-01-19T19:31:50.994756+00:00 19994330.287999991328 29000000.007000088692 27870000.048999909312 3936549.958000003826 60328.813796083 2024-01-19T19:31:51.981532+00:00 19994330.287999991328 28999999.971999999136 27869999.907000061125 3929897.073999993969 60328.813807684 2024-01-19T19:31:52.983931+00:00 19994330.288000110537 28999999.997999910265 27869999.983999971300 3932400.057000004221 60328.813819286 2024-01-19T19:31:53.986330+00:00 19994330.287999991328 29000000.024000048637 27870000.062999960035 3935797.910999997985 60328.813830888 2024-01-19T19:31:54.988727+00:00 19994330.288999918848 28999999.980999950320 27870000.015000101179 3933800.061000003945 60328.813842309 2024-01-19T19:31:55.975495+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3935941.994999989867 60328.813853911 2024-01-19T19:31:56.977890+00:00 19994330.284999970347 29000000.019000049680 27870000.052999969572 3936136.957000001799 60328.813865513 2024-01-19T19:31:57.980284+00:00 19994330.287000060081 28999999.991999980062 27869999.942999958992 3937597.993000001181 60328.813877115 2024-01-19T19:31:58.982684+00:00 19994330.284999970347 29000000.021000031382 27870000.014000058174 3933581.936000003945 60328.813888716 2024-01-19T19:31:59.985079+00:00 19994330.289000000805 28999999.952999949455 27869999.987999919802 3938756.021999999881 60328.813900318 2024-01-19T19:32:00.987468+00:00 19994330.287999998778 29000000.008000019938 27869999.958999991417 3936130.071999996901 60328.813911919 2024-01-19T19:32:01.989865+00:00 19994330.289999999106 29000000.041000008583 27870000.059000018984 3935247.995000004768 60328.813923341 2024-01-19T19:32:02.976639+00:00 19994330.285000000149 28999999.991000059992 27870000.012000080198 3933592.021999999881 60328.813935123 2024-01-19T19:32:03.994651+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3931057.030000001192 60328.813946544 2024-01-19T19:32:04.981422+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3936607.919000000227 60328.813958146 2024-01-19T19:32:05.983811+00:00 19994330.283999990672 29000000.008999940008 27870000.000999931246 3937935.046000003815 60328.813969567 2024-01-19T19:32:06.970582+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3934078.001999989152 60328.813981350 2024-01-19T19:32:07.988609+00:00 19994330.289000000805 28999999.965999998152 27869999.950000010431 3934261.907000004780 60328.813992952 2024-01-19T19:32:08.991003+00:00 19994330.286000009626 29000000.028000000864 27870000.002999991179 3937609.097000002861 60328.814004372 2024-01-19T19:32:09.977774+00:00 19994330.289999991655 29000000.000999990851 27870000.021000001580 3936161.994999989867 60328.814016155 2024-01-19T19:32:10.995787+00:00 19994330.289000000805 29000000.000000000000 27870000.001999989152 3934128.993000001181 60328.814027576 2024-01-19T19:32:11.982557+00:00 19994330.285000000149 29000000.011000011116 27869999.998000029474 3933055.983999996912 60328.814039178 2024-01-19T19:32:12.984957+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3929895.972000002861 60328.814050599 2024-01-19T19:32:13.971731+00:00 19994330.285999950022 28999999.977000001818 27870000.015999998897 3932261.055000007153 60328.814062381 2024-01-19T19:32:14.989756+00:00 19994330.291000008583 29000000.054000020027 27869999.967999961227 3931258.051999986172 60328.814073802 2024-01-19T19:32:15.976524+00:00 19994330.285000029951 28999999.956999991089 27870000.004000011832 3936137.907000004780 60328.814085404 2024-01-19T19:32:16.978923+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3926461.032999991905 60328.814097187 2024-01-19T19:32:17.996946+00:00 19994330.287999991328 29000000.013000011444 27870000.020000040531 3935385.968000025023 60328.814108608 2024-01-19T19:32:18.983715+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3932898.109999984968 60328.814120210 2024-01-19T19:32:19.986112+00:00 19994330.285000029951 29000000.015999969095 27870000.028999980539 3936784.809000014793 60328.814131736 2024-01-19T19:32:20.982005+00:00 19994330.287000000477 29000000.018999990076 27869999.987000048161 3935073.134999989998 60328.814143413 2024-01-19T19:32:21.990910+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3939614.974999994040 60328.814154759 2024-01-19T19:32:22.971177+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3930188.958000003826 60328.814166542 2024-01-19T19:32:23.989192+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3929773.039000004996 60328.814177962 2024-01-19T19:32:24.975965+00:00 19994330.287000000477 28999999.991999980062 27869999.974999960512 3933674.939999998081 60328.814189564 2024-01-19T19:32:25.978355+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3935916.108999996912 60328.814201347 2024-01-19T19:32:26.996364+00:00 19994330.286000009626 29000000.008000019938 27869999.966000080109 3933463.907000004780 60328.814212768 2024-01-19T19:32:27.983144+00:00 19994330.287999991328 28999999.995999928564 27870000.048999909312 3933185.108000009786 60328.814224370 2024-01-19T19:32:28.985540+00:00 19994330.284999970347 28999999.981000069529 27870000.020000100136 3934820.852999985218 60328.814235791 2024-01-19T19:32:29.972317+00:00 19994330.289999961853 29000000.059000018984 27869999.959999918938 3931287.113999993075 60328.814247573 2024-01-19T19:32:30.990336+00:00 19994330.286000009626 28999999.958999991417 27870000.001000050455 3930239.895999997854 60328.814258995 2024-01-19T19:32:31.977105+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3941291.020000011194 60328.814270596 2024-01-19T19:32:32.979499+00:00 19994330.288000110537 29000000.063000079244 27870000.018999930471 3934860.055000007153 60328.814282198 2024-01-19T19:32:33.981895+00:00 19994330.285999890417 28999999.924999948591 27869999.904000040144 3931653.954999982845 60328.814293800 2024-01-19T19:32:34.984295+00:00 19994330.285000089556 29000000.047999981791 27870000.082000020891 3941012.041999996174 60328.814305401 2024-01-19T19:32:35.986691+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3934459.953000009060 60328.814317003 2024-01-19T19:32:36.989090+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3941906.939999998081 60328.814328605 2024-01-19T19:32:37.991487+00:00 19994330.286999940872 29000000.005999919027 27870000.046000000089 3935365.001000016928 60328.814340026 2024-01-19T19:32:38.978259+00:00 19994330.289000030607 28999999.991000059992 27870000.042000059038 3935219.053999990225 60328.814351628 2024-01-19T19:32:39.980655+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3936017.997999995947 60328.814363230 2024-01-19T19:32:40.983050+00:00 19994330.282999988645 28999999.985000010580 27869999.958000060171 3931955.906000018120 60328.814374832 2024-01-19T19:32:41.985448+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3934651.125000000000 60328.814386253 2024-01-19T19:32:42.972228+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3932251.034999995958 60328.814398035 2024-01-19T19:32:43.990252+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3937496.959999979008 60328.814409637 2024-01-19T19:32:44.992647+00:00 19994330.287000060081 29000000.002000000328 27869999.980000000447 3930211.935999989975 60328.814421058 2024-01-19T19:32:45.979417+00:00 19994330.287999991328 29000000.028999999166 27869999.969000000507 3935688.018999993801 60328.814432660 2024-01-19T19:32:46.981813+00:00 19994330.287999991328 28999999.969000000507 27869999.986000008881 3935182.145000040997 60328.814444262 2024-01-19T19:32:47.984209+00:00 19994330.286000009626 28999999.993999999017 27870000.037999991328 3934001.920000017155 60328.814455864 2024-01-19T19:32:48.986606+00:00 19994330.284999970347 28999999.984999999404 27870000.013999998569 3928266.952999948990 60328.814467284 2024-01-19T19:32:49.973383+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3942554.101999998093 60328.814479067 2024-01-19T19:32:50.991392+00:00 19994330.287999991328 29000000.018999990076 27870000.045000020415 3930624.994000018109 60328.814490488 2024-01-19T19:32:51.978165+00:00 19994330.284000039101 28999999.965999990702 27869999.991000000387 3932771.014999986161 60328.814502090 2024-01-19T19:32:52.980553+00:00 19994330.292999979109 29000000.000000000000 27869999.938999980688 3933344.827000021935 60328.814513692 2024-01-19T19:32:53.982947+00:00 19994330.287999998778 29000000.056999981403 27870000.078000009060 3934303.174000024796 60328.814525293 2024-01-19T19:32:54.985339+00:00 19994330.285000000149 28999999.964000049978 27869999.982999980450 3935444.915999948978 60328.814536895 2024-01-19T19:32:55.987738+00:00 19994330.285000000149 29000000.009999990463 27869999.949000000954 3935026.013000010978 60328.814548316 2024-01-19T19:32:56.974516+00:00 19994330.287999998778 28999999.958000000566 27870000.018000010401 3927413.979000031948 60328.814560099 2024-01-19T19:32:57.992539+00:00 19994330.287000000477 29000000.038999971002 27869999.994000021368 3933917.024999976158 60328.814571520 2024-01-19T19:32:58.979304+00:00 19994330.287999998778 28999999.974000040442 27870000.023999989033 3934635.008000016212 60328.814583122 2024-01-19T19:32:59.981703+00:00 19994330.289000000805 29000000.035999950022 27870000.004000011832 3932896.931999980938 60328.814594634 2024-01-19T19:33:00.976392+00:00 19994330.287999991328 28999999.979000028223 27869999.981000009924 3935593.046999990940 60328.814606236 2024-01-19T19:33:01.978788+00:00 19994330.284000009298 28999999.999000009149 27870000.000999990851 3932388.969000041019 60328.814618018 2024-01-19T19:33:02.996804+00:00 19994330.289000000805 29000000.010999921709 27870000.008999999613 3931502.986999989022 60328.814629440 2024-01-19T19:33:03.983578+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3935147.044999957085 60328.814641041 2024-01-19T19:33:04.985976+00:00 19994330.285999979824 28999999.996000051498 27870000.026000019163 3932294.982000052929 60328.814652462 2024-01-19T19:33:05.972751+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3937329.998999952804 60328.814664245 2024-01-19T19:33:06.990769+00:00 19994330.290000021458 28999999.997999910265 27869999.970000028610 3936423.050000011921 60328.814675666 2024-01-19T19:33:07.977552+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3932958.914000033867 60328.814687268 2024-01-19T19:33:08.979948+00:00 19994330.285000029951 28999999.963000059128 27869999.945999979973 3935139.991999983788 60328.814698870 2024-01-19T19:33:09.982343+00:00 19994330.284999970347 29000000.032999988645 27870000.021999958903 3936608.995000004768 60328.814710472 2024-01-19T19:33:10.984744+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3936647.023000001907 60328.814722073 2024-01-19T19:33:11.987141+00:00 19994330.291000008583 29000000.046999931335 27870000.083999991417 3936655.034999967087 60328.814733495 2024-01-19T19:33:12.973924+00:00 19994330.282999988645 28999999.962000008672 27869999.941000100225 3933446.106000006199 60328.814745277 2024-01-19T19:33:13.991940+00:00 19994330.290000021458 28999999.995000001043 27869999.985999941826 3937696.918000041973 60328.814756698 2024-01-19T19:33:14.978709+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3932332.938999950886 60328.814768300 2024-01-19T19:33:15.981104+00:00 19994330.287999991328 29000000.006000038236 27869999.962999939919 3931969.072000027169 60328.814779902 2024-01-19T19:33:16.983502+00:00 19994330.285000029951 28999999.962000008672 27869999.991000059992 3929453.041000009049 60328.814791503 2024-01-19T19:33:17.985896+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3930795.038999975193 60328.814802925 2024-01-19T19:33:18.972680+00:00 19994330.286000009626 29000000.011000040919 27870000.023999929428 3939173.925000011921 60328.814814707 2024-01-19T19:33:19.990700+00:00 19994330.286000009626 29000000.008999940008 27869999.978000041097 3931629.976000010967 60328.814826309 2024-01-19T19:33:20.993096+00:00 19994330.288999918848 28999999.999000068754 27869999.983999971300 3936843.001999973785 60328.814837730 2024-01-19T19:33:21.979870+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3934529.069000006188 60328.814849332 2024-01-19T19:33:22.982265+00:00 19994330.284000039101 29000000.011999998242 27870000.049000021070 3931694.847999989986 60328.814860933 2024-01-19T19:33:23.984660+00:00 19994330.287999991328 28999999.969000000507 27869999.929000001401 3930747.189999998081 60328.814872535 2024-01-19T19:33:24.987064+00:00 19994330.289000030607 29000000.035000011325 27870000.063999999315 3934541.951000034809 60328.814883957 2024-01-19T19:33:25.973835+00:00 19994330.284999970347 29000000.011000011116 27869999.999000001699 3935042.884000002872 60328.814895739 2024-01-19T19:33:26.991861+00:00 19994330.287999991328 28999999.958999991417 27870000.012000009418 3927095.052999972831 60328.814907160 2024-01-19T19:33:27.978628+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3934544.998000026215 60328.814918762 2024-01-19T19:33:28.981018+00:00 19994330.286999940872 29000000.005999978632 27870000.006000008434 3935444.046999990940 60328.814930364 2024-01-19T19:33:29.983405+00:00 19994330.286000009626 28999999.962000008672 27869999.923999991268 3928955.962999999989 60328.814941965 2024-01-19T19:33:30.985803+00:00 19994330.287000060081 29000000.003000020981 27870000.055000010878 3934719.954999982845 60328.814953567 2024-01-19T19:33:31.988203+00:00 19994330.286000009626 29000000.006999969482 27869999.980999980122 3933600.078999996185 60328.814965094 2024-01-19T19:33:32.984098+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3932825.935000001919 60328.814976771 2024-01-19T19:33:33.993002+00:00 19994330.284999970347 28999999.987999979407 27869999.967999991030 3936217.118000030983 60328.814988117 2024-01-19T19:33:34.973269+00:00 19994330.289999961853 29000000.013999998569 27870000.002000030130 3936092.944999992847 60328.814999899 2024-01-19T19:33:35.991281+00:00 19994330.287000060081 29000000.002000030130 27869999.986999988556 3938171.013999999035 60328.815011320 2024-01-19T19:33:36.978057+00:00 19994330.286999940872 29000000.018999990076 27870000.064000010490 3936649.962000011932 60328.815022922 2024-01-19T19:33:37.980448+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3934596.951999961864 60328.815034524 2024-01-19T19:33:38.982842+00:00 19994330.285000089556 29000000.013999998569 27869999.962999999523 3936899.072000027169 60328.815046126 2024-01-19T19:33:39.985246+00:00 19994330.286999940872 28999999.981000009924 27870000.010999981314 3939044.954999982845 60328.815057728 2024-01-19T19:33:40.987643+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3931133.986999989022 60328.815069148 2024-01-19T19:33:41.974419+00:00 19994330.292999979109 28999999.968999978155 27869999.931999981403 3936873.018000007141 60328.815080931 2024-01-19T19:33:42.992432+00:00 19994330.287999991328 29000000.039000030607 27870000.057999968529 3929391.054000020027 60328.815092352 2024-01-19T19:33:43.979204+00:00 19994330.284999970347 29000000.020999908447 27870000.004999998957 3933530.991999983788 60328.815103954 2024-01-19T19:33:44.981600+00:00 19994330.287000060081 28999999.909000039101 27869999.953999999911 3938114.008000016212 60328.815115375 2024-01-19T19:33:45.968376+00:00 19994330.286999940872 29000000.041000008583 27869999.976000070572 3933692.988999962807 60328.815127158 2024-01-19T19:33:46.986397+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3935553.955000042915 60328.815138759 2024-01-19T19:33:47.988799+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3939566.027000010014 60328.815150180 2024-01-19T19:33:48.975577+00:00 19994330.289000000805 29000000.022999998182 27870000.029000040144 3930894.990999997128 60328.815161963 2024-01-19T19:33:49.993598+00:00 19994330.289999999106 29000000.004000071436 27869999.973000049591 3931043.989999949932 60328.815173384 2024-01-19T19:33:50.980369+00:00 19994330.282999988645 28999999.962000008672 27869999.983999971300 3932823.986000000965 60328.815184986 2024-01-19T19:33:51.982767+00:00 19994330.290000010282 29000000.013999938965 27870000.011999960989 3932165.985000013839 60328.815196588 2024-01-19T19:33:52.985165+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3932787.062999964226 60328.815208189 2024-01-19T19:33:53.987566+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3937647.925000071991 60328.815219610 2024-01-19T19:33:54.974341+00:00 19994330.285999979824 28999999.979999899864 27870000.036999940872 3929715.069000006188 60328.815231212 2024-01-19T19:33:55.976735+00:00 19994330.288000021130 29000000.036000009626 27870000.009999990463 3934244.985999941826 60328.815242814 2024-01-19T19:33:56.979128+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3932835.062000035774 60328.815254416 2024-01-19T19:33:57.981520+00:00 19994330.287000000477 29000000.007000088692 27870000.019999980927 3936845.901999949943 60328.815266018 2024-01-19T19:33:58.983915+00:00 19994330.288000021130 28999999.995999928564 27869999.970000028610 3931314.036000012886 60328.815277619 2024-01-19T19:33:59.986308+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3929544.994000076782 60328.815289248 2024-01-19T19:34:00.991032+00:00 19994330.288999971002 29000000.047999989241 27870000.011999960989 3933843.075999975204 60328.815300669 2024-01-19T19:34:01.977804+00:00 19994330.282000008970 29000000.003000009805 27870000.019000001252 3937408.990999937057 60328.815312271 2024-01-19T19:34:02.980197+00:00 19994330.288000050932 28999999.980000000447 27869999.991000000387 3936522.897000073921 60328.815323872 2024-01-19T19:34:03.982598+00:00 19994330.287000000477 29000000.035000000149 27870000.024000000209 3935762.023000001907 60328.815335474 2024-01-19T19:34:04.984982+00:00 19994330.288999971002 28999999.960999999195 27869999.951000008732 3935677.037999988068 60328.815346895 2024-01-19T19:34:05.971740+00:00 19994330.287000000477 28999999.994000021368 27870000.027000010014 3931430.967000008095 60328.815358497 2024-01-19T19:34:06.974103+00:00 19994330.288999971002 28999999.978999968618 27869999.986000001431 3932741.056999921799 60328.815370279 2024-01-19T19:34:07.992115+00:00 19994330.287000000477 29000000.054000020027 27870000.000999990851 3930766.997000098228 60328.815381700 2024-01-19T19:34:08.978894+00:00 19994330.282000008970 28999999.960999969393 27869999.986999988556 3935487.901999949943 60328.815393302 2024-01-19T19:34:09.981292+00:00 19994330.289000030607 29000000.020000040531 27870000.056000020355 3933956.087000011932 60328.815404904 2024-01-19T19:34:10.983688+00:00 19994330.289999961853 29000000.008000019938 27869999.983000010252 3936969.911000012886 60328.815416506 2024-01-19T19:34:11.986087+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3934033.049999951851 60328.815427926 2024-01-19T19:34:12.972862+00:00 19994330.287000060081 28999999.977000001818 27869999.974999960512 3937320.016000031959 60328.815439709 2024-01-19T19:34:13.990881+00:00 19994330.288999918848 28999999.996999979019 27870000.002000030130 3928862.039000033867 60328.815451130 2024-01-19T19:34:14.977656+00:00 19994330.287000060081 29000000.015000049025 27870000.006999969482 3934319.958999990951 60328.815462732 2024-01-19T19:34:15.980052+00:00 19994330.281999949366 29000000.006999969482 27870000.015000049025 3935648.001999973785 60328.815474334 2024-01-19T19:34:16.982450+00:00 19994330.291000008583 28999999.980000019073 27869999.951999958605 3933190.957999945153 60328.815485936 2024-01-19T19:34:17.984845+00:00 19994330.286000009626 28999999.988999959081 27869999.992000039667 3929736.938000082970 60328.815497538 2024-01-19T19:34:18.987252+00:00 19994330.286000009626 28999999.999000068754 27870000.043999969959 3933620.074000000954 60328.815508959 2024-01-19T19:34:19.974029+00:00 19994330.289999961853 29000000.015999909490 27870000.009999990463 3937629.098999977112 60328.815520741 2024-01-19T19:34:20.992046+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3929658.929000020027 60328.815532162 2024-01-19T19:34:21.978822+00:00 19994330.282999988645 29000000.047000050545 27870000.018999930471 3934287.020999907982 60328.815543764 2024-01-19T19:34:22.981212+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3937532.920000075828 60328.815555185 2024-01-19T19:34:23.967988+00:00 19994330.284000039101 29000000.013999938965 27870000.000000000000 3927471.981999992859 60328.815566968 2024-01-19T19:34:24.986006+00:00 19994330.291000008583 28999999.980000019073 27870000.070999979973 3934111.993999958038 60328.815578570 2024-01-19T19:34:25.988405+00:00 19994330.287999991328 29000000.016000028700 27869999.940999981016 3933931.004999995232 60328.815589990 2024-01-19T19:34:26.975179+00:00 19994330.289000030607 28999999.991999980062 27870000.062999960035 3931419.218999981880 60328.815601773 2024-01-19T19:34:27.993206+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3926771.838999987114 60328.815613194 2024-01-19T19:34:28.979980+00:00 19994330.285999890417 28999999.962999939919 27869999.953000068665 3933291.982000112999 60328.815624796 2024-01-19T19:34:29.982383+00:00 19994330.286000009626 29000000.062000039965 27870000.015999909490 3942691.114999889862 60328.815636217 2024-01-19T19:34:30.969149+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3937595.929000020027 60328.815648000 2024-01-19T19:34:31.987168+00:00 19994330.289000030607 28999999.985000010580 27870000.020000100136 3935296.047999978065 60328.815659421 2024-01-19T19:34:32.973945+00:00 19994330.286999940872 28999999.986000061035 27870000.001999970526 3934999.956000090111 60328.815671023 2024-01-19T19:34:33.976342+00:00 19994330.288000110537 28999999.990000009537 27869999.985000010580 3936554.066999911796 60328.815682805 2024-01-19T19:34:34.994361+00:00 19994330.288999918848 29000000.034999970347 27870000.003000020981 3933666.927000045776 60328.815694226 2024-01-19T19:34:35.981102+00:00 19994330.287000060081 28999999.990999940783 27870000.010999921709 3929849.958000063896 60328.815705827 2024-01-19T19:34:36.983503+00:00 19994330.286000009626 28999999.989999998361 27869999.991000059992 3932357.041999936104 60328.815717354 2024-01-19T19:34:37.979387+00:00 19994330.286000009626 28999999.969000000507 27870000.013999938965 3933690.965999960899 60328.815729031 2024-01-19T19:34:38.988294+00:00 19994330.286999940872 29000000.021999999881 27869999.986999988556 3932502.941000103951 60328.815740377 2024-01-19T19:34:39.968565+00:00 19994330.287000060081 29000000.005999978632 27869999.984000090510 3933080.070999979973 60328.815752160 2024-01-19T19:34:40.986586+00:00 19994330.291999999434 29000000.008000019938 27870000.026999998838 3931877.066999911796 60328.815763581 2024-01-19T19:34:41.973372+00:00 19994330.285999998450 28999999.986000001431 27869999.984000001103 3933952.990000010002 60328.815775183 2024-01-19T19:34:42.975763+00:00 19994330.287999998778 28999999.995000001043 27870000.002999991179 3936013.008000016212 60328.815786965 2024-01-19T19:34:43.993780+00:00 19994330.282000001520 29000000.005999978632 27870000.003000009805 3930323.904999970924 60328.815798386 2024-01-19T19:34:44.980558+00:00 19994330.290000010282 29000000.003000020981 27870000.016999989748 3936337.027999997139 60328.815809988 2024-01-19T19:34:45.982959+00:00 19994330.285000000149 28999999.995999988168 27869999.976000010967 3930205.035000085831 60328.815821409 2024-01-19T19:34:46.969741+00:00 19994330.285999998450 29000000.031000021845 27870000.058999989182 3934363.934000014793 60328.815833192 2024-01-19T19:34:47.987771+00:00 19994330.291999999434 29000000.006999969482 27869999.988000009209 3936371.094999908935 60328.815844613 2024-01-19T19:34:48.974548+00:00 19994330.289000000805 28999999.967999991030 27869999.964000020176 3931617.907000064850 60328.815856215 2024-01-19T19:34:49.976956+00:00 19994330.285000000149 29000000.011000040919 27869999.995000001043 3933604.944999932777 60328.815867817 2024-01-19T19:34:50.979356+00:00 19994330.286000009626 29000000.023999989033 27870000.041999999434 3939257.110000013839 60328.815879419 2024-01-19T19:34:51.981749+00:00 19994330.285000000149 28999999.939000010490 27869999.936999980360 3938457.949000000954 60328.815891020 2024-01-19T19:34:52.984151+00:00 19994330.287999991328 29000000.035999950022 27870000.009999990463 3931105.021000028122 60328.815902622 2024-01-19T19:34:53.986550+00:00 19994330.289000000805 29000000.020000040531 27870000.045000020415 3931676.075000048149 60328.815914224 2024-01-19T19:34:54.988948+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3932275.923999906052 60328.815925645 2024-01-19T19:34:55.975719+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3931015.038000106812 60328.815937247 2024-01-19T19:34:56.978117+00:00 19994330.284999970347 28999999.998999949545 27870000.007999960333 3929195.940999985207 60328.815948849 2024-01-19T19:34:57.980508+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3935040.018000007141 60328.815960450 2024-01-19T19:34:58.982903+00:00 19994330.284000039101 29000000.009999990463 27869999.975999951363 3935394.993999958038 60328.815971871 2024-01-19T19:34:59.969682+00:00 19994330.288999971002 29000000.006999969482 27870000.012000080198 3932937.003000020981 60328.815983654 2024-01-19T19:35:00.987702+00:00 19994330.285000029951 29000000.021000031382 27869999.975999951363 3934458.075999975204 60328.815995256 2024-01-19T19:35:01.990102+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3935267.907999991905 60328.816006677 2024-01-19T19:35:02.976884+00:00 19994330.287000000477 28999999.967000011355 27869999.938000079244 3931527.968000053894 60328.816018279 2024-01-19T19:35:03.979281+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3934662.032999991905 60328.816029881 2024-01-19T19:35:04.981679+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3936948.005999923218 60328.816041483 2024-01-19T19:35:05.984073+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3937826.035000085831 60328.816052903 2024-01-19T19:35:06.970848+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3936143.960999966133 60328.816064686 2024-01-19T19:35:07.988871+00:00 19994330.288999918848 28999999.947000030428 27869999.960999969393 3934049.942000031006 60328.816076107 2024-01-19T19:35:08.975642+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3933864.187999964226 60328.816087709 2024-01-19T19:35:09.978035+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3931172.970000029076 60328.816099311 2024-01-19T19:35:10.980436+00:00 19994330.286999940872 29000000.032999988645 27870000.069999929518 3939979.940999985207 60328.816110912 2024-01-19T19:35:11.982827+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3936193.921000003815 60328.816122514 2024-01-19T19:35:12.985223+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3936476.051999927033 60328.816133935 2024-01-19T19:35:13.971997+00:00 19994330.282999988645 29000000.008999999613 27869999.975000020117 3930065.112000108231 60328.816145718 2024-01-19T19:35:14.990024+00:00 19994330.287999991328 29000000.013000000268 27870000.044000029564 3934730.834999918938 60328.816157139 2024-01-19T19:35:15.976792+00:00 19994330.291000008583 28999999.984000001103 27869999.959999918938 3936285.036000012886 60328.816168740 2024-01-19T19:35:16.979188+00:00 19994330.287000060081 29000000.011999990791 27870000.042999979109 3933737.044000030030 60328.816180267 2024-01-19T19:35:17.975077+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3936838.026000022888 60328.816191944 2024-01-19T19:35:18.983975+00:00 19994330.284999970347 28999999.982000019401 27869999.986999999732 3932774.934000014793 60328.816203546 2024-01-19T19:35:19.986369+00:00 19994330.289000030607 29000000.013999998569 27869999.980000000447 3934768.026999949943 60328.816215072 2024-01-19T19:35:20.982261+00:00 19994330.283999919891 28999999.967999991030 27869999.975000001490 3927831.953999996185 60328.816226750 2024-01-19T19:35:21.991161+00:00 19994330.287000060081 29000000.035999979824 27870000.052000001073 3937415.106999992859 60328.816238095 2024-01-19T19:35:22.971427+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3933558.963000059128 60328.816249878 2024-01-19T19:35:23.989448+00:00 19994330.286999940872 28999999.944999989122 27869999.975999981165 3939436.024999976158 60328.816261299 2024-01-19T19:35:24.976219+00:00 19994330.289000030607 29000000.061999980360 27870000.037000000477 3940566.970999956131 60328.816272900 2024-01-19T19:35:25.978613+00:00 19994330.287000060081 29000000.017000019550 27870000.003000020981 3930365.004000068177 60328.816284502 2024-01-19T19:35:26.981007+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3936733.973999977112 60328.816296104 2024-01-19T19:35:27.983405+00:00 19994330.283999919891 28999999.972999989986 27869999.978000018746 3935749.934999942780 60328.816307706 2024-01-19T19:35:28.985809+00:00 19994330.288000110537 29000000.009999990463 27869999.972999989986 3932895.060000061989 60328.816319127 2024-01-19T19:35:29.972592+00:00 19994330.288999918848 29000000.019999980927 27870000.069999989122 3931985.011999965180 60328.816330910 2024-01-19T19:35:30.990608+00:00 19994330.290000081062 28999999.990000069141 27870000.017000019550 3932889.108000040054 60328.816342331 2024-01-19T19:35:31.977387+00:00 19994330.282999988645 28999999.995999928564 27869999.973999980837 3935285.822999954224 60328.816353933 2024-01-19T19:35:32.979786+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3929635.059999942780 60328.816365534 2024-01-19T19:35:33.982183+00:00 19994330.287999991328 28999999.991999980062 27870000.050000008196 3932251.024000049103 60328.816377136 2024-01-19T19:35:34.984581+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3930510.052999972831 60328.816388558 2024-01-19T19:35:35.971362+00:00 19994330.287000000477 29000000.026000019163 27869999.980999950320 3931200.861000061035 60328.816400159 2024-01-19T19:35:36.973763+00:00 19994330.286999989301 28999999.960999969393 27869999.986000001431 3931177.998999952804 60328.816411942 2024-01-19T19:35:37.991785+00:00 19994330.287999998778 29000000.003999948502 27870000.018999990076 3935869.088000059128 60328.816423363 2024-01-19T19:35:38.978565+00:00 19994330.287999998778 28999999.997000098228 27869999.984000090510 3939880.995999931823 60328.816434965 2024-01-19T19:35:39.980959+00:00 19994330.290000010282 29000000.013000011444 27870000.029999971390 3936799.034000039101 60328.816446566 2024-01-19T19:35:40.983352+00:00 19994330.283999990672 29000000.019999980927 27870000.000999931246 3935182.996000051033 60328.816458168 2024-01-19T19:35:41.985756+00:00 19994330.287999991328 28999999.992999911308 27870000.003000020981 3943202.972999929916 60328.816469589 2024-01-19T19:35:42.972535+00:00 19994330.284000009298 29000000.021000031382 27870000.032000061125 3938487.014999986161 60328.816481191 2024-01-19T19:35:43.974931+00:00 19994330.288000021130 28999999.950999978930 27869999.939999941736 3939286.966000080109 60328.816492793 2024-01-19T19:35:44.977327+00:00 19994330.289999991655 29000000.055000070482 27870000.032000061125 3939699.951999903191 60328.816504395 2024-01-19T19:35:45.979720+00:00 19994330.285999979824 28999999.977999929339 27870000.004999998957 3934270.097000002861 60328.816515997 2024-01-19T19:35:46.982114+00:00 19994330.287000000477 28999999.952000018209 27869999.982999920845 3938927.968999981880 60328.816527599 2024-01-19T19:35:47.984507+00:00 19994330.287000000477 29000000.035000089556 27870000.009999990463 3932406.989000082016 60328.816539200 2024-01-19T19:35:48.986909+00:00 19994330.286000009626 29000000.021999958903 27869999.981000069529 3935411.944000006188 60328.816550621 2024-01-19T19:35:49.973685+00:00 19994330.285000029951 28999999.970999959856 27870000.039999961853 3930652.918999909889 60328.816562404 2024-01-19T19:35:50.991706+00:00 19994330.289999961853 29000000.039999999106 27869999.993000030518 3931015.269000052940 60328.816573825 2024-01-19T19:35:51.978477+00:00 19994330.290000021458 28999999.978000000119 27869999.998000029474 3929927.896999955177 60328.816585427 2024-01-19T19:35:52.980871+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3926456.996000051033 60328.816596848 2024-01-19T19:35:53.967639+00:00 19994330.287000000477 29000000.014999989420 27870000.074000000954 3933464.024999976158 60328.816608630 2024-01-19T19:35:54.985655+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3932421.944000006188 60328.816620232 2024-01-19T19:35:55.988047+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3933966.953999996185 60328.816631653 2024-01-19T19:35:56.974819+00:00 19994330.282999988645 29000000.050999999046 27870000.069999929518 3934437.004999995232 60328.816643436 2024-01-19T19:35:57.992847+00:00 19994330.290000021458 28999999.957000020891 27869999.921000000089 3938661.981999992859 60328.816654857 2024-01-19T19:35:58.979615+00:00 19994330.284999970347 29000000.012999981642 27870000.015000000596 3926287.091000080109 60328.816666459 2024-01-19T19:35:59.982010+00:00 19994330.289000030607 28999999.970000028610 27870000.032000008970 3930791.996999979019 60328.816677985 2024-01-19T19:36:00.977890+00:00 19994330.287000000477 29000000.023999989033 27869999.956999991089 3932372.942999958992 60328.816689662 2024-01-19T19:36:01.986787+00:00 19994330.287999991328 29000000.017000019550 27870000.006000000983 3931320.001999973785 60328.816701008 2024-01-19T19:36:02.967055+00:00 19994330.287999991328 28999999.975999951363 27869999.993000000715 3935421.032000064850 60328.816712790 2024-01-19T19:36:03.985076+00:00 19994330.286000009626 29000000.037000000477 27870000.041999999434 3931982.972999929916 60328.816724467 2024-01-19T19:36:04.993980+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3933754.121000051033 60328.816735813 2024-01-19T19:36:05.974245+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3934844.817000031006 60328.816747596 2024-01-19T19:36:06.992258+00:00 19994330.286999940872 28999999.987000048161 27870000.014000028372 3934187.064000010025 60328.816759016 2024-01-19T19:36:07.979031+00:00 19994330.290000081062 28999999.995000001043 27869999.972999989986 3934614.097000002861 60328.816770618 2024-01-19T19:36:08.981427+00:00 19994330.286999940872 28999999.978999968618 27869999.989000018686 3935213.937999964226 60328.816782040 2024-01-19T19:36:09.968205+00:00 19994330.286000009626 29000000.011000040919 27870000.049999948591 3933146.052999999840 60328.816793822 2024-01-19T19:36:10.986224+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3930593.966000000015 60328.816805243 2024-01-19T19:36:11.972999+00:00 19994330.289000030607 29000000.036000009626 27870000.039000030607 3935201.006000000983 60328.816816845 2024-01-19T19:36:12.975401+00:00 19994330.288999918848 29000000.031000021845 27869999.977000001818 3931203.003000000026 60328.816828628 2024-01-19T19:36:13.993421+00:00 19994330.285000089556 28999999.980999950320 27870000.027000010014 3932894.928999998141 60328.816840048 2024-01-19T19:36:14.980191+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3932036.030000001192 60328.816851650 2024-01-19T19:36:15.982591+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3933854.080999999773 60328.816863252 2024-01-19T19:36:16.984998+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3932162.918000000995 60328.816874854 2024-01-19T19:36:17.987400+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3934787.960000000894 60328.816886275 2024-01-19T19:36:18.974173+00:00 19994330.290999889374 28999999.998999949545 27869999.988000039011 3936639.074000000954 60328.816897877 2024-01-19T19:36:19.976574+00:00 19994330.284000039101 28999999.994000080973 27870000.028000000864 3929541.944999992847 60328.816909479 2024-01-19T19:36:20.978967+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3934724.977000006009 60328.816921080 2024-01-19T19:36:21.981366+00:00 19994330.290000081062 29000000.015000101179 27870000.049000021070 3932439.971000000834 60328.816932502 2024-01-19T19:36:22.968146+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3935460.096000000834 60328.816944284 2024-01-19T19:36:23.986168+00:00 19994330.286000009626 28999999.987999919802 27870000.011000040919 3933220.992999992799 60328.816955886 2024-01-19T19:36:24.988565+00:00 19994330.284999970347 29000000.018000010401 27869999.992999911308 3933894.926000006031 60328.816967307 2024-01-19T19:36:25.975340+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3933043.030000001192 60328.816978909 2024-01-19T19:36:26.977739+00:00 19994330.287000060081 28999999.990999940783 27870000.045000080019 3934842.941000000108 60328.816990511 2024-01-19T19:36:27.980135+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3933965.116999999154 60328.817002113 2024-01-19T19:36:28.982532+00:00 19994330.289999999106 28999999.982000008225 27869999.998999949545 3932572.936000003945 60328.817013534 2024-01-19T19:36:29.969308+00:00 19994330.289000000805 29000000.054999988526 27870000.096999999136 3938693.059999987017 60328.817025316 2024-01-19T19:36:30.987330+00:00 19994330.285000000149 28999999.984000001103 27869999.965999960899 3932079.965000004042 60328.817036737 2024-01-19T19:36:31.974105+00:00 19994330.285000000149 28999999.951000008732 27869999.953999999911 3934955.000000000000 60328.817048339 2024-01-19T19:36:32.976499+00:00 19994330.287999998778 29000000.043999999762 27869999.967000011355 3940971.012999997009 60328.817059941 2024-01-19T19:36:33.978893+00:00 19994330.285999998450 28999999.965999990702 27870000.000000000000 3934756.966000006068 60328.817071543 2024-01-19T19:36:34.981288+00:00 19994330.285999979824 29000000.045000020415 27870000.080000039190 3938106.955999999773 60328.817083145 2024-01-19T19:36:35.983680+00:00 19994330.292000029236 29000000.010999981314 27869999.921999998391 3939204.063999996055 60328.817094565 2024-01-19T19:36:36.970449+00:00 19994330.287999991328 29000000.000999990851 27870000.017999999225 3940650.013999999035 60328.817106348 2024-01-19T19:36:37.988474+00:00 19994330.284000009298 28999999.968000050634 27869999.992000009865 3939730.011000006925 60328.817117769 2024-01-19T19:36:38.975253+00:00 19994330.287000000477 28999999.977999988943 27870000.001999989152 3936457.968999996781 60328.817129371 2024-01-19T19:36:39.977649+00:00 19994330.285999979824 29000000.031000021845 27870000.019000008702 3936981.009000002872 60328.817140897 2024-01-19T19:36:40.973539+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3934884.982999994885 60328.817152575 2024-01-19T19:36:41.982438+00:00 19994330.287000000477 28999999.958000000566 27869999.932000011206 3934699.005999996793 60328.817164176 2024-01-19T19:36:42.984833+00:00 19994330.288000050932 29000000.051999989897 27869999.975999981165 3936180.040000007022 60328.817175703 2024-01-19T19:36:43.980720+00:00 19994330.287999991328 28999999.957000020891 27870000.041000008583 3937473.025000005960 60328.817187380 2024-01-19T19:36:44.989626+00:00 19994330.288999971002 29000000.010000050068 27870000.010999981314 3931733.840999991167 60328.817198725 2024-01-19T19:36:45.969896+00:00 19994330.284000039101 29000000.029999971390 27870000.015000049025 3931687.066000015009 60328.817210508 2024-01-19T19:36:46.987909+00:00 19994330.287000000477 28999999.971999999136 27870000.020999971777 3940025.143999993801 60328.817221929 2024-01-19T19:36:47.974684+00:00 19994330.287999991328 29000000.013999938965 27869999.972999989986 3929690.982999979984 60328.817233531 2024-01-19T19:36:48.977073+00:00 19994330.285999950022 28999999.968999978155 27869999.986999988556 3934670.870000004768 60328.817245133 2024-01-19T19:36:49.979463+00:00 19994330.287000000477 29000000.001000050455 27870000.010000050068 3935852.040000020992 60328.817256735 2024-01-19T19:36:50.981855+00:00 19994330.290000021458 29000000.021000031382 27870000.017999950796 3934812.986999989022 60328.817268336 2024-01-19T19:36:51.984257+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3932424.032000004780 60328.817279757 2024-01-19T19:36:52.971039+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3933906.026999980211 60328.817291540 2024-01-19T19:36:53.989062+00:00 19994330.284999970347 28999999.988000039011 27869999.994000021368 3932035.940000026952 60328.817302961 2024-01-19T19:36:54.975829+00:00 19994330.290000081062 29000000.031999949366 27870000.061999980360 3930841.025999993086 60328.817314563 2024-01-19T19:36:55.978228+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3931722.974000006914 60328.817326165 2024-01-19T19:36:56.980623+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3932908.943999975920 60328.817337766 2024-01-19T19:36:57.983020+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3929588.073000013828 60328.817349188 2024-01-19T19:36:58.969798+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3932654.037000000011 60328.817360790 2024-01-19T19:36:59.972200+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3930999.041999996174 60328.817372572 2024-01-19T19:37:00.990211+00:00 19994330.286000009626 28999999.974000100046 27869999.935999989510 3933390.898999989033 60328.817383993 2024-01-19T19:37:01.976982+00:00 19994330.288999918848 29000000.005999919027 27870000.001000050455 3929701.024000018835 60328.817395595 2024-01-19T19:37:02.979378+00:00 19994330.285000089556 28999999.993000030518 27870000.080999970436 3932109.002999991179 60328.817407196 2024-01-19T19:37:03.981774+00:00 19994330.290999889374 29000000.031999949366 27869999.940999981016 3930363.970999985933 60328.817418798 2024-01-19T19:37:04.984174+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3932518.069000006188 60328.817430220 2024-01-19T19:37:05.970954+00:00 19994330.287000060081 28999999.997000001371 27870000.039999961853 3931593.948000013828 60328.817441821 2024-01-19T19:37:06.973353+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3929823.901999980211 60328.817453423 2024-01-19T19:37:07.975750+00:00 19994330.287999991328 29000000.025000009686 27870000.045000080019 3932481.127000004053 60328.817465025 2024-01-19T19:37:08.978146+00:00 19994330.284000039101 28999999.977999988943 27869999.971999999136 3927488.932000011206 60328.817476626 2024-01-19T19:37:09.980537+00:00 19994330.287000060081 29000000.023999989033 27870000.001999970526 3930811.006999998819 60328.817488228 2024-01-19T19:37:10.982929+00:00 19994330.286999940872 28999999.950000021607 27869999.975999951363 3929791.097999989986 60328.817499830 2024-01-19T19:37:11.985325+00:00 19994330.289000030607 29000000.037999991328 27870000.024000048637 3935507.946000009775 60328.817511251 2024-01-19T19:37:12.972108+00:00 19994330.287999991328 29000000.012999981642 27869999.988000039011 3934715.948000013828 60328.817523034 2024-01-19T19:37:13.990126+00:00 19994330.289999961853 28999999.995000001043 27870000.002999901772 3928493.097999989986 60328.817534455 2024-01-19T19:37:14.976900+00:00 19994330.286000009626 28999999.977000001818 27869999.973999999464 3934597.888999999035 60328.817546057 2024-01-19T19:37:15.979290+00:00 19994330.284999970347 29000000.007000029087 27870000.037000000477 3934700.083000003826 60328.817557477 2024-01-19T19:37:16.966060+00:00 19994330.287000060081 29000000.012000020593 27870000.024999991059 3930833.001000016928 60328.817569260 2024-01-19T19:37:17.984077+00:00 19994330.286999940872 28999999.991000000387 27869999.956000000238 3933343.936999977101 60328.817580862 2024-01-19T19:37:18.986473+00:00 19994330.285000089556 28999999.995999988168 27869999.974000010639 3934017.047999978065 60328.817592283 2024-01-19T19:37:19.973248+00:00 19994330.289999961853 29000000.005999978632 27870000.048000011593 3930472.983000040054 60328.817604066 2024-01-19T19:37:20.991279+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3936727.032999991905 60328.817615487 2024-01-19T19:37:21.978056+00:00 19994330.287999998778 28999999.989999949932 27869999.974999990314 3937153.985000013839 60328.817627089 2024-01-19T19:37:22.980452+00:00 19994330.285999998450 28999999.990000009537 27870000.043999999762 3931286.072999954224 60328.817638615 2024-01-19T19:37:23.976346+00:00 19994330.282999999821 29000000.024000048637 27869999.989000018686 3932629.972000002861 60328.817650292 2024-01-19T19:37:24.985253+00:00 19994330.287999998778 29000000.004999998957 27870000.032000008970 3933003.874000012875 60328.817661638 2024-01-19T19:37:25.965525+00:00 19994330.289000000805 28999999.993999961764 27869999.970999959856 3932438.986000000965 60328.817673421 2024-01-19T19:37:26.983547+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3934387.068000019062 60328.817685098 2024-01-19T19:37:27.992457+00:00 19994330.287999998778 28999999.986000061035 27870000.035000029951 3927396.019999980927 60328.817696444 2024-01-19T19:37:28.972731+00:00 19994330.287999991328 29000000.029999971390 27869999.962000008672 3932003.046999990940 60328.817708226 2024-01-19T19:37:29.990754+00:00 19994330.288000021130 29000000.011999960989 27870000.065000001341 3933287.915000020992 60328.817719647 2024-01-19T19:37:30.977531+00:00 19994330.281999979168 28999999.940000060946 27869999.894999980927 3935452.981999992859 60328.817731249 2024-01-19T19:37:31.979927+00:00 19994330.289000000805 29000000.018000010401 27870000.065999981016 3932891.036000012886 60328.817742670 2024-01-19T19:37:32.966703+00:00 19994330.289999991655 28999999.992999911308 27869999.969000041485 3928394.004999995232 60328.817754453 2024-01-19T19:37:33.984726+00:00 19994330.286000009626 29000000.021000031382 27870000.064000010490 3933867.060000001919 60328.817765874 2024-01-19T19:37:34.971505+00:00 19994330.288000021130 28999999.993000030518 27869999.949000000954 3934060.020999968052 60328.817777476 2024-01-19T19:37:35.973903+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3930045.938000022899 60328.817789258 2024-01-19T19:37:36.991918+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3932418.046999990940 60328.817800679 2024-01-19T19:37:37.978693+00:00 19994330.287999991328 29000000.015000101179 27869999.992000099272 3931054.883000016212 60328.817812281 2024-01-19T19:37:38.981090+00:00 19994330.284999970347 28999999.989999890327 27869999.990999940783 3932042.986999989022 60328.817823883 2024-01-19T19:37:39.983486+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3933777.044000030030 60328.817835485 2024-01-19T19:37:40.985882+00:00 19994330.284999970347 28999999.984000090510 27870000.052000049502 3932850.076999961864 60328.817846906 2024-01-19T19:37:41.972663+00:00 19994330.291000008583 28999999.989999998361 27869999.957000020891 3931394.040000020992 60328.817858508 2024-01-19T19:37:42.975062+00:00 19994330.287000000477 29000000.024999998510 27870000.008999940008 3930045.927999972831 60328.817870109 2024-01-19T19:37:43.977458+00:00 19994330.286000009626 29000000.005000010133 27870000.037000060081 3928613.933000028133 60328.817881711 2024-01-19T19:37:44.979847+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3931987.060000001919 60328.817893313 2024-01-19T19:37:45.982243+00:00 19994330.287000000477 28999999.994000021368 27870000.034999970347 3930467.025999962818 60328.817904915 2024-01-19T19:37:46.984642+00:00 19994330.287999991328 28999999.998999979347 27869999.888000011444 3932024.128000020981 60328.817916517 2024-01-19T19:37:47.987040+00:00 19994330.286000069231 29000000.006000008434 27870000.073000069708 3928860.848999977112 60328.817927937 2024-01-19T19:37:48.973814+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3933610.017000020016 60328.817939539 2024-01-19T19:37:49.976211+00:00 19994330.290000081062 28999999.997999999672 27869999.952000018209 3932910.926999986172 60328.817951141 2024-01-19T19:37:50.978609+00:00 19994330.284999970347 28999999.989000018686 27870000.041999939829 3933253.081000030041 60328.817962743 2024-01-19T19:37:51.981002+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3937552.050000011921 60328.817974164 2024-01-19T19:37:52.967775+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3931260.909999967087 60328.817985947 2024-01-19T19:37:53.985793+00:00 19994330.286999940872 28999999.946999970824 27869999.945000000298 3931181.042999982834 60328.817997368 2024-01-19T19:37:54.972570+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3933552.960000038147 60328.818008970 2024-01-19T19:37:55.974971+00:00 19994330.292999979109 29000000.036000009626 27870000.063000008464 3933312.050000011921 60328.818020571 2024-01-19T19:37:56.977363+00:00 19994330.284999970347 28999999.991000000387 27869999.976999979466 3933637.974999963772 60328.818032173 2024-01-19T19:37:57.979757+00:00 19994330.285000089556 29000000.004999998957 27870000.028000030667 3932873.930999993812 60328.818043775 2024-01-19T19:37:58.982154+00:00 19994330.286000009626 29000000.002000030130 27869999.972999989986 3932314.069000006188 60328.818055196 2024-01-19T19:37:59.968927+00:00 19994330.289999961853 28999999.978999968618 27870000.002999991179 3931395.980000019073 60328.818066978 2024-01-19T19:38:00.986936+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3936004.027999997139 60328.818078400 2024-01-19T19:38:01.973715+00:00 19994330.286000009626 29000000.028000000864 27870000.059999998659 3935107.963999987114 60328.818090001 2024-01-19T19:38:02.976115+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3930656.037000000011 60328.818101603 2024-01-19T19:38:03.978511+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3933753.949000000954 60328.818113205 2024-01-19T19:38:04.980905+00:00 19994330.282999988645 28999999.957000020891 27869999.978999968618 3930127.041999996174 60328.818124807 2024-01-19T19:38:05.983302+00:00 19994330.285000089556 29000000.029999971390 27870000.018000010401 3929909.970000029076 60328.818136333 2024-01-19T19:38:06.979192+00:00 19994330.288999918848 28999999.975999951363 27869999.934000018984 3932069.075999975204 60328.818148010 2024-01-19T19:38:07.988093+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3934580.030000030994 60328.818159356 2024-01-19T19:38:08.968366+00:00 19994330.283999919891 29000000.013000011444 27869999.985000010580 3931550.899999976158 60328.818171139 2024-01-19T19:38:09.986389+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3930049.964999973774 60328.818182560 2024-01-19T19:38:10.973163+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3931749.047000051010 60328.818194162 2024-01-19T19:38:11.975557+00:00 19994330.287999991328 29000000.004000071436 27870000.030000030994 3932064.015999972820 60328.818205763 2024-01-19T19:38:12.977948+00:00 19994330.284000039101 28999999.962000008672 27869999.939000010490 3933703.061999977101 60328.818217365 2024-01-19T19:38:13.980345+00:00 19994330.287999991328 29000000.015999909490 27870000.039999961853 3933598.939000010025 60328.818228967 2024-01-19T19:38:14.982744+00:00 19994330.288999918848 29000000.037000060081 27870000.037999991328 3933550.981999992859 60328.818240388 2024-01-19T19:38:15.969518+00:00 19994330.284000001848 28999999.952999949455 27869999.940000060946 3933301.976999998093 60328.818252170 2024-01-19T19:38:16.987540+00:00 19994330.291000001132 29000000.022000070661 27870000.060999989510 3930176.982000052929 60328.818263592 2024-01-19T19:38:17.974312+00:00 19994330.287000000477 28999999.997999910265 27869999.970999959856 3932439.987999976147 60328.818275193 2024-01-19T19:38:18.976703+00:00 19994330.287000000477 28999999.980000000447 27869999.970000028610 3925654.055999993812 60328.818286795 2024-01-19T19:38:19.979103+00:00 19994330.287000000477 29000000.028999999166 27870000.028000000864 3930810.925999999046 60328.818298397 2024-01-19T19:38:20.981502+00:00 19994330.287999998778 28999999.971000000834 27869999.996999979019 3932805.976999998093 60328.818309818 2024-01-19T19:38:21.968281+00:00 19994330.281999990344 28999999.984999980778 27869999.980000019073 3939710.178000032902 60328.818321420 2024-01-19T19:38:22.970679+00:00 19994330.288000021130 29000000.057000011206 27870000.011000040919 3932675.903999983799 60328.818333203 2024-01-19T19:38:23.988701+00:00 19994330.288999971002 28999999.949000000954 27869999.959999918938 3932810.094999969006 60328.818344624 2024-01-19T19:38:24.975472+00:00 19994330.289000000805 29000000.048999991268 27870000.049000021070 3935290.823000013828 60328.818356225 2024-01-19T19:38:25.977872+00:00 19994330.288000021130 28999999.995999988168 27870000.016000028700 3933070.110000013839 60328.818367827 2024-01-19T19:38:26.980274+00:00 19994330.285999979824 28999999.994000021368 27870000.018999930471 3929939.001999973785 60328.818379429 2024-01-19T19:38:27.982669+00:00 19994330.289999991655 29000000.013999998569 27869999.985000010580 3936598.968999981880 60328.818390850 2024-01-19T19:38:28.969447+00:00 19994330.280999988317 28999999.967999991030 27869999.962000008672 3933729.912999988068 60328.818402452 2024-01-19T19:38:29.971854+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3933939.069000006188 60328.818414054 2024-01-19T19:38:30.974247+00:00 19994330.290000021458 28999999.981000009924 27870000.013000011444 3932674.904000043869 60328.818425655 2024-01-19T19:38:31.976645+00:00 19994330.289999961853 28999999.991000000387 27869999.991999998689 3933342.128999948967 60328.818437257 2024-01-19T19:38:32.979041+00:00 19994330.286000009626 29000000.010999981314 27869999.967999998480 3932176.972000002861 60328.818448859 2024-01-19T19:38:33.981428+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3934330.116000055801 60328.818460461 2024-01-19T19:38:34.983822+00:00 19994330.289000030607 28999999.986999988556 27869999.993999999017 3930806.921000003815 60328.818471882 2024-01-19T19:38:35.970607+00:00 19994330.285999950022 29000000.021000031382 27870000.033999990672 3933219.847000002861 60328.818483665 2024-01-19T19:38:36.988631+00:00 19994330.285000029951 29000000.021000031382 27870000.016999989748 3931660.203999996185 60328.818495085 2024-01-19T19:38:37.975407+00:00 19994330.288999971002 28999999.959999918938 27869999.983000010252 3932170.962999939919 60328.818506687 2024-01-19T19:38:38.977799+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3933445.826000093948 60328.818518109 2024-01-19T19:38:39.964570+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3937777.065999985207 60328.818529891 2024-01-19T19:38:40.982591+00:00 19994330.287999991328 29000000.008000019938 27870000.007999990135 3934208.003000020981 60328.818541493 2024-01-19T19:38:41.984990+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3933881.075999975204 60328.818552914 2024-01-19T19:38:42.971771+00:00 19994330.286999940872 28999999.992000099272 27869999.956000030041 3931187.992999910843 60328.818564697 2024-01-19T19:38:43.989794+00:00 19994330.285000089556 29000000.065999981016 27870000.090999960899 3931509.068000078201 60328.818576118 2024-01-19T19:38:44.976564+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3933107.715000032913 60328.818587719 2024-01-19T19:38:45.978964+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3930523.202999948990 60328.818599246 2024-01-19T19:38:46.974855+00:00 19994330.286999940872 29000000.019999980927 27870000.038000050932 3938153.008999944199 60328.818610923 2024-01-19T19:38:47.983760+00:00 19994330.289000030607 28999999.962999939919 27869999.962999999523 3932681.094000101089 60328.818622269 2024-01-19T19:38:48.964029+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3934196.924999951851 60328.818634051 2024-01-19T19:38:49.982048+00:00 19994330.287000060081 29000000.018000010401 27870000.018999990076 3931753.026000022888 60328.818645729 2024-01-19T19:38:50.990953+00:00 19994330.283999919891 28999999.998000029474 27870000.039000030607 3931373.029999970924 60328.818657074 2024-01-19T19:38:51.971227+00:00 19994330.287000060081 29000000.026000019163 27869999.967000011355 3933334.929000020027 60328.818668857 2024-01-19T19:38:52.989244+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3934845.881000041962 60328.818680278 2024-01-19T19:38:53.976019+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3932516.128999948967 60328.818691880 2024-01-19T19:38:54.978418+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3936212.950000048149 60328.818703301 2024-01-19T19:38:55.965194+00:00 19994330.287999991328 29000000.000999998301 27869999.993000030518 3933331.012999891769 60328.818715083 2024-01-19T19:38:56.983216+00:00 19994330.286000009626 28999999.993999999017 27869999.957999940962 3937546.027000070084 60328.818726505 2024-01-19T19:38:57.969995+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3936295.019999980927 60328.818738107 2024-01-19T19:38:58.972391+00:00 19994330.287000060081 28999999.987000018358 27869999.985000010580 3929363.978999971878 60328.818749889 2024-01-19T19:38:59.990407+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3933270.909000039101 60328.818761310 2024-01-19T19:39:00.977174+00:00 19994330.283999919891 29000000.030000001192 27870000.041000008583 3934010.985999941826 60328.818772912 2024-01-19T19:39:01.979566+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3929162.096000074875 60328.818784514 2024-01-19T19:39:02.981963+00:00 19994330.286000009626 28999999.998999979347 27870000.039000030607 3926490.901999949943 60328.818796115 2024-01-19T19:39:03.984360+00:00 19994330.287000060081 28999999.993000000715 27869999.934999939054 3931114.068000078201 60328.818807536 2024-01-19T19:39:04.971137+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3932122.113999962807 60328.818819138 2024-01-19T19:39:05.973540+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3933366.875000000000 60328.818830740 2024-01-19T19:39:06.975935+00:00 19994330.286000009626 28999999.976000010967 27869999.939000010490 3933113.097999929916 60328.818842342 2024-01-19T19:39:07.978327+00:00 19994330.287999991328 29000000.028999980539 27870000.064000010490 3932241.983000040054 60328.818853944 2024-01-19T19:39:08.980720+00:00 19994330.288999918848 28999999.963999990374 27869999.944000009447 3931212.935999989975 60328.818865545 2024-01-19T19:39:09.983115+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3931053.114000082016 60328.818877148 2024-01-19T19:39:10.985522+00:00 19994330.287999998778 28999999.991999980062 27869999.967999998480 3931934.883999944199 60328.818888568 2024-01-19T19:39:11.972293+00:00 19994330.285000000149 29000000.017000019550 27870000.067000001669 3932102.000000000000 60328.818900170 2024-01-19T19:39:12.974691+00:00 19994330.285000000149 28999999.979000028223 27869999.938999999315 3937124.047999978065 60328.818911772 2024-01-19T19:39:13.977085+00:00 19994330.289000000805 29000000.064999941736 27870000.041000008583 3927278.958999990951 60328.818923374 2024-01-19T19:39:14.979473+00:00 19994330.287000000477 28999999.967000011355 27869999.977999988943 3935652.050999999046 60328.818934795 2024-01-19T19:39:15.966247+00:00 19994330.290000010282 28999999.990000009537 27870000.008999999613 3934779.978000044823 60328.818946577 2024-01-19T19:39:16.984258+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3929359.000000000000 60328.818958179 2024-01-19T19:39:17.986654+00:00 19994330.287000000477 28999999.971000079066 27869999.953999999911 3926165.985000013839 60328.818969600 2024-01-19T19:39:18.973433+00:00 19994330.287000000477 28999999.968999978155 27870000.007999990135 3932983.067999958992 60328.818981202 2024-01-19T19:39:19.975835+00:00 19994330.285999979824 29000000.016999959946 27870000.007000029087 3936163.050999999046 60328.818992804 2024-01-19T19:39:20.978241+00:00 19994330.287000000477 29000000.032999988645 27869999.976000010967 3937630.027999997139 60328.819004406 2024-01-19T19:39:21.980645+00:00 19994330.287000000477 28999999.990000009537 27870000.002999961376 3928765.879999995232 60328.819015827 2024-01-19T19:39:22.967417+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3935233.042999982834 60328.819027609 2024-01-19T19:39:23.985443+00:00 19994330.290000021458 29000000.030000090599 27870000.032000008970 3929171.893000007141 60328.819039030 2024-01-19T19:39:24.972219+00:00 19994330.286000009626 29000000.015999909490 27870000.008999999613 3930072.058000088204 60328.819050632 2024-01-19T19:39:25.974624+00:00 19994330.285999950022 28999999.949000000954 27869999.936999980360 3930684.024999976158 60328.819062415 2024-01-19T19:39:26.992646+00:00 19994330.285000029951 29000000.019999980927 27869999.993000030518 3932760.958999990951 60328.819073836 2024-01-19T19:39:27.979415+00:00 19994330.290000021458 29000000.050000071526 27870000.055000010878 3928949.924999951851 60328.819085438 2024-01-19T19:39:28.981819+00:00 19994330.284999970347 28999999.949999928474 27870000.007000029087 3932671.085999966133 60328.819096964 2024-01-19T19:39:29.977708+00:00 19994330.290000021458 28999999.991000059992 27869999.977999929339 3929044.057000041008 60328.819108641 2024-01-19T19:39:30.986614+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3932384.932000041008 60328.819119987 2024-01-19T19:39:31.966889+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3931672.077999948990 60328.819131770 2024-01-19T19:39:32.984913+00:00 19994330.284000039101 28999999.995999999344 27869999.985999941826 3933300.972000002861 60328.819143191 2024-01-19T19:39:33.971692+00:00 19994330.289999961853 28999999.979000009596 27870000.049999948591 3934029.993000030983 60328.819154792 2024-01-19T19:39:34.974089+00:00 19994330.282000008970 29000000.006000000983 27869999.953000068665 3931932.985999941826 60328.819166575 2024-01-19T19:39:35.992103+00:00 19994330.285999950022 29000000.040000010282 27870000.036999940872 3929393.032000064850 60328.819177996 2024-01-19T19:39:36.978882+00:00 19994330.293000098318 28999999.986000001431 27869999.960000038147 3936688.902999997139 60328.819189598 2024-01-19T19:39:37.981270+00:00 19994330.286999940872 29000000.007999990135 27870000.016000028700 3938067.103999971878 60328.819201019 2024-01-19T19:39:38.968051+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3931839.917000054847 60328.819212802 2024-01-19T19:39:39.986071+00:00 19994330.284000039101 28999999.997999999672 27869999.970000028610 3932346.986999989022 60328.819224223 2024-01-19T19:39:40.972853+00:00 19994330.286999940872 29000000.002000030130 27869999.968999978155 3937850.024999976158 60328.819235825 2024-01-19T19:39:41.975249+00:00 19994330.287999991328 29000000.021999958903 27870000.069000009447 3937270.960000038147 60328.819247426 2024-01-19T19:39:42.977642+00:00 19994330.286000009626 28999999.983000040054 27869999.945999979973 3930882.995999931823 60328.819259028 2024-01-19T19:39:43.980049+00:00 19994330.289000030607 29000000.018999990076 27870000.043000098318 3934674.052000045776 60328.819270449 2024-01-19T19:39:44.966821+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3934206.953999996185 60328.819282051 2024-01-19T19:39:45.969218+00:00 19994330.286999940872 28999999.962999999523 27870000.016999959946 3931788.990000010002 60328.819293834 2024-01-19T19:39:46.987239+00:00 19994330.287000060081 29000000.008999999613 27869999.997000098228 3935403.105000019073 60328.819305255 2024-01-19T19:39:47.974017+00:00 19994330.283999919891 29000000.004000011832 27869999.991999980062 3931114.939000010025 60328.819316857 2024-01-19T19:39:48.976415+00:00 19994330.288000110537 28999999.991999980062 27869999.986999999732 3935710.036999940872 60328.819328459 2024-01-19T19:39:49.978811+00:00 19994330.287999991328 28999999.992999970913 27869999.974999990314 3926920.917000054847 60328.819340060 2024-01-19T19:39:50.981213+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3933732.058999896049 60328.819351481 2024-01-19T19:39:51.967986+00:00 19994330.288999918848 29000000.009999990463 27869999.984999999404 3930626.960000038147 60328.819363264 2024-01-19T19:39:52.986012+00:00 19994330.285000089556 29000000.004999998957 27869999.983000010252 3930810.111000061035 60328.819374685 2024-01-19T19:39:53.972792+00:00 19994330.288999918848 29000000.004000071436 27870000.052999969572 3933064.953999996185 60328.819386287 2024-01-19T19:39:54.975195+00:00 19994330.285000089556 29000000.015999909490 27869999.962999999523 3933509.995000004768 60328.819397889 2024-01-19T19:39:55.977590+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3931762.000000000000 60328.819409491 2024-01-19T19:39:56.979988+00:00 19994330.286999940872 29000000.001000050455 27870000.052999999374 3930322.965999960899 60328.819421092 2024-01-19T19:39:57.982376+00:00 19994330.289999961853 29000000.016999959946 27869999.950000021607 3934443.080000042915 60328.819432513 2024-01-19T19:39:58.969152+00:00 19994330.287000060081 29000000.029000040144 27870000.061999980360 3931892.928999900818 60328.819444296 2024-01-19T19:39:59.987172+00:00 19994330.289000030607 29000000.011000040919 27870000.007000029087 3933209.041000009049 60328.819455717 2024-01-19T19:40:00.973941+00:00 19994330.283999919891 28999999.947999950498 27869999.950999978930 3934197.021000028122 60328.819467319 2024-01-19T19:40:01.976340+00:00 19994330.287000060081 29000000.001000050455 27870000.002000030130 3935787.942999958992 60328.819478740 2024-01-19T19:40:02.963110+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3935954.044000030030 60328.819490522 2024-01-19T19:40:03.981131+00:00 19994330.287999998778 29000000.013999938965 27870000.015999969095 3933883.963000059128 60328.819502124 2024-01-19T19:40:04.983527+00:00 19994330.291000001132 28999999.996000051498 27869999.942000031471 3934383.904999970924 60328.819513545 2024-01-19T19:40:05.970298+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3935286.159999967087 60328.819525328 2024-01-19T19:40:06.988323+00:00 19994330.285000000149 29000000.004000071436 27870000.024000048637 3935197.955999969970 60328.819536749 2024-01-19T19:40:07.975097+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3934661.077000021935 60328.819548351 2024-01-19T19:40:08.977491+00:00 19994330.288000021130 29000000.033999919891 27869999.991000059992 3931840.878000020981 60328.819559877 2024-01-19T19:40:09.973380+00:00 19994330.287999991328 28999999.984000001103 27870000.007999900728 3934390.121000051033 60328.819571554 2024-01-19T19:40:10.982278+00:00 19994330.285000000149 28999999.956999998540 27869999.947000030428 3932240.987999916077 60328.819582900 2024-01-19T19:40:11.962541+00:00 19994330.286000009626 29000000.003999989480 27870000.070999979973 3936115.898000001907 60328.819594682 2024-01-19T19:40:12.980563+00:00 19994330.288999971002 29000000.024000018835 27869999.942000031471 3929959.004999995232 60328.819606360 2024-01-19T19:40:13.989471+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3934080.099000095855 60328.819617705 2024-01-19T19:40:14.969740+00:00 19994330.289000000805 28999999.967999991030 27869999.978000041097 3932268.913999915123 60328.819629488 2024-01-19T19:40:15.987759+00:00 19994330.286999970675 29000000.055999990553 27870000.024999979883 3932464.991000055801 60328.819640909 2024-01-19T19:40:16.974531+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3936113.977999926079 60328.819652511 2024-01-19T19:40:17.976925+00:00 19994330.286000009626 28999999.992000009865 27870000.019999980927 3935119.061000109185 60328.819663932 2024-01-19T19:40:18.963698+00:00 19994330.290000021458 29000000.017999950796 27870000.031999949366 3940488.079999924172 60328.819675714 2024-01-19T19:40:19.981714+00:00 19994330.287999991328 28999999.974000040442 27869999.955000039190 3933290.911000012886 60328.819687136 2024-01-19T19:40:20.968489+00:00 19994330.286000009626 29000000.040000021458 27870000.019000049680 3935135.929000020027 60328.819698737 2024-01-19T19:40:21.970890+00:00 19994330.288999971002 28999999.960999969393 27869999.995999928564 3935652.070999979973 60328.819710520 2024-01-19T19:40:22.988908+00:00 19994330.288999971002 28999999.977000001818 27869999.963999990374 3932405.909000039101 60328.819721941 2024-01-19T19:40:23.975682+00:00 19994330.285000029951 29000000.060999989510 27870000.076000090688 3935516.084999918938 60328.819733542 2024-01-19T19:40:24.978074+00:00 19994330.283999979496 28999999.972999989986 27869999.988999959081 3932316.966000080109 60328.819745144 2024-01-19T19:40:25.980468+00:00 19994330.289000030607 28999999.964000049978 27869999.924999948591 3938262.972000002861 60328.819756746 2024-01-19T19:40:26.982860+00:00 19994330.288999971002 28999999.993000030518 27870000.026000019163 3932719.032999991905 60328.819768167 2024-01-19T19:40:27.969637+00:00 19994330.286000009626 29000000.042999979109 27870000.019000001252 3932047.985000013839 60328.819779769 2024-01-19T19:40:28.972036+00:00 19994330.289999961853 28999999.973999980837 27869999.984999999404 3931600.047999978065 60328.819791371 2024-01-19T19:40:29.974432+00:00 19994330.286000009626 29000000.024000048637 27870000.030000001192 3934532.054000020027 60328.819802972 2024-01-19T19:40:30.976825+00:00 19994330.287000060081 28999999.980999950320 27869999.964999999851 3932161.911999940872 60328.819814574 2024-01-19T19:40:31.979226+00:00 19994330.284999970347 29000000.006000038236 27869999.956000000238 3931069.996000051033 60328.819826176 2024-01-19T19:40:32.981625+00:00 19994330.286999940872 28999999.974999900907 27870000.076000008732 3936401.940999985207 60328.819837778 2024-01-19T19:40:33.984027+00:00 19994330.288000110537 29000000.025000099093 27869999.956999991089 3931765.031000018120 60328.819849199 2024-01-19T19:40:34.970812+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3934724.061999917030 60328.819860801 2024-01-19T19:40:35.973215+00:00 19994330.287999991328 28999999.992999911308 27870000.049999978393 3934061.973000050057 60328.819872403 2024-01-19T19:40:36.975615+00:00 19994330.289999961853 28999999.997000098228 27870000.018999990076 3939070.065000057220 60328.819884005 2024-01-19T19:40:37.978016+00:00 19994330.287000060081 28999999.990999940783 27869999.979000028223 3934156.908999919891 60328.819895426 2024-01-19T19:40:38.964790+00:00 19994330.284000039101 29000000.032000061125 27869999.953999999911 3932483.019999980927 60328.819907208 2024-01-19T19:40:39.982807+00:00 19994330.286999940872 28999999.969999909401 27870000.023999989033 3932710.060000061989 60328.819918810 2024-01-19T19:40:40.985205+00:00 19994330.287000060081 29000000.007000088692 27869999.971999999136 3935323.013000010978 60328.819930231 2024-01-19T19:40:41.971988+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3932506.975000023842 60328.819941833 2024-01-19T19:40:42.974386+00:00 19994330.292999979109 28999999.990999940783 27870000.023999989033 3930963.953000000212 60328.819953435 2024-01-19T19:40:43.976786+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3936034.097999998834 60328.819965037 2024-01-19T19:40:44.979180+00:00 19994330.286999940872 28999999.970999959856 27870000.019000049680 3930409.981000001077 60328.819976458 2024-01-19T19:40:45.965954+00:00 19994330.284000039101 29000000.012000080198 27869999.984999950975 3937972.842999999877 60328.819988240 2024-01-19T19:40:46.983974+00:00 19994330.289000030607 28999999.962000001222 27870000.032999988645 3934141.087000001222 60328.819999661 2024-01-19T19:40:47.970746+00:00 19994330.286000009626 29000000.015000000596 27869999.948000069708 3935156.038999997079 60328.820011263 2024-01-19T19:40:48.973147+00:00 19994330.287999991328 29000000.000999998301 27870000.024999979883 3939139.975999999791 60328.820022865 2024-01-19T19:40:49.975544+00:00 19994330.289999961853 29000000.024000000209 27869999.977000001818 3932782.883000000846 60328.820034467 2024-01-19T19:40:50.977939+00:00 19994330.287000060081 29000000.008999999613 27870000.016000028700 3930982.069999999832 60328.820046069 2024-01-19T19:40:51.980338+00:00 19994330.286000009626 28999999.979999989271 27870000.018999930471 3937997.089000002015 60328.820057595 2024-01-19T19:40:52.976230+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3933155.958999998868 60328.820069272 2024-01-19T19:40:53.985128+00:00 19994330.289999961853 29000000.041999999434 27870000.023999929428 3933300.986000000965 60328.820080618 2024-01-19T19:40:54.965403+00:00 19994330.284999970347 28999999.947000000626 27869999.948000069708 3932044.100999996066 60328.820092401 2024-01-19T19:40:55.983426+00:00 19994330.287000060081 29000000.013000011444 27870000.067999958992 3934287.870000004768 60328.820103822 2024-01-19T19:40:56.970207+00:00 19994330.291000001132 29000000.041000008583 27869999.975000020117 3935226.083999998868 60328.820115424 2024-01-19T19:40:57.972602+00:00 19994330.287999998778 29000000.002999961376 27870000.037999991328 3933720.883999995887 60328.820127206 2024-01-19T19:40:58.990623+00:00 19994330.285000000149 28999999.967999991030 27869999.957000020891 3932440.052000008989 60328.820138627 2024-01-19T19:40:59.977397+00:00 19994330.285999998450 28999999.979000028223 27869999.947999950498 3935912.030999987852 60328.820150229 2024-01-19T19:41:00.979769+00:00 19994330.285999998450 29000000.005999978632 27870000.040000081062 3931133.077000007033 60328.820161650 2024-01-19T19:41:01.966545+00:00 19994330.285999998450 28999999.995000001043 27869999.988999959081 3931555.893999993801 60328.820173433 2024-01-19T19:41:02.984566+00:00 19994330.288999989629 29000000.004000011832 27870000.016000028700 3936260.057999997865 60328.820184853 2024-01-19T19:41:03.971348+00:00 19994330.291000008583 28999999.975999951363 27869999.951999899000 3930822.986000000965 60328.820196455 2024-01-19T19:41:04.973735+00:00 19994330.288000021130 29000000.037999991328 27870000.063000079244 3934235.935000001919 60328.820208057 2024-01-19T19:41:05.976132+00:00 19994330.283999979496 28999999.990000009537 27869999.953999999911 3931494.113000005018 60328.820219659 2024-01-19T19:41:06.978523+00:00 19994330.287000000477 29000000.012000080198 27870000.015000000596 3928940.910999997985 60328.820231261 2024-01-19T19:41:07.980921+00:00 19994330.288000021130 29000000.015999909490 27870000.030999999493 3936190.981000006199 60328.820242682 2024-01-19T19:41:08.967698+00:00 19994330.287000000477 28999999.976000070572 27869999.997999999672 3932480.041999996174 60328.820254465 2024-01-19T19:41:09.985727+00:00 19994330.288999971002 29000000.010999921709 27869999.986000001431 3934758.038000002969 60328.820265885 2024-01-19T19:41:10.972512+00:00 19994330.285000029951 29000000.003000020981 27870000.016999989748 3936797.896999999881 60328.820277487 2024-01-19T19:41:11.974911+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3933342.148000001907 60328.820289089 2024-01-19T19:41:12.977306+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3928008.890999988187 60328.820300691 2024-01-19T19:41:13.979704+00:00 19994330.284000039101 28999999.974000100046 27869999.994000021368 3929373.013000010978 60328.820312112 2024-01-19T19:41:14.966478+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3934931.919999986887 60328.820323714 2024-01-19T19:41:15.968874+00:00 19994330.284999970347 28999999.990999940783 27870000.011999960989 3932291.121999993920 60328.820335496 2024-01-19T19:41:16.986896+00:00 19994330.289000030607 29000000.031000021845 27870000.020000040531 3934545.050999999046 60328.820346917 2024-01-19T19:41:17.973653+00:00 19994330.288999971002 28999999.952000018209 27869999.956999961287 3932439.888000010978 60328.820358519 2024-01-19T19:41:18.976034+00:00 19994330.289000030607 29000000.021999958903 27870000.005000051111 3931763.016999990214 60328.820370120 2024-01-19T19:41:19.978410+00:00 19994330.283999979496 29000000.016000028700 27870000.037999991328 3930824.976000010967 60328.820381722 2024-01-19T19:41:20.980788+00:00 19994330.287000000477 28999999.981999989599 27869999.953000009060 3932794.006000012159 60328.820393143 2024-01-19T19:41:21.967563+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3933945.000999987125 60328.820404745 2024-01-19T19:41:22.969961+00:00 19994330.287000060081 28999999.977000001818 27869999.979999959469 3933614.974000006914 60328.820416347 2024-01-19T19:41:23.972358+00:00 19994330.286999940872 29000000.024000000209 27870000.046000000089 3931700.069999992847 60328.820427949 2024-01-19T19:41:24.974760+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3934888.016000003088 60328.820439551 2024-01-19T19:41:25.977158+00:00 19994330.287999991328 28999999.987999990582 27869999.960000038147 3934334.071000009775 60328.820451153 2024-01-19T19:41:26.979553+00:00 19994330.285000089556 29000000.045000020415 27870000.031999949366 3935926.837999999989 60328.820462754 2024-01-19T19:41:27.981953+00:00 19994330.288999918848 28999999.977999988943 27869999.991999980062 3935746.070999979973 60328.820474175 2024-01-19T19:41:28.968722+00:00 19994330.285000089556 28999999.986000001431 27870000.014000058174 3931382.990000010002 60328.820485958 2024-01-19T19:41:29.986741+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3933163.011999994982 60328.820497379 2024-01-19T19:41:30.973521+00:00 19994330.284999970347 29000000.052000019699 27870000.046999931335 3934365.978000015020 60328.820508981 2024-01-19T19:41:31.975920+00:00 19994330.289000030607 28999999.984999980778 27870000.057000041008 3934985.877000004053 60328.820520507 2024-01-19T19:41:32.971808+00:00 19994330.287999991328 28999999.980000019073 27869999.911999940872 3936732.141999990214 60328.820532184 2024-01-19T19:41:33.980713+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3932744.842999995220 60328.820543786 2024-01-19T19:41:34.983112+00:00 19994330.289999961853 28999999.957999940962 27869999.960999969393 3933994.119000018109 60328.820555313 2024-01-19T19:41:35.979000+00:00 19994330.284999970347 29000000.076000031084 27870000.059000018984 3940398.981999992859 60328.820566989 2024-01-19T19:41:36.987904+00:00 19994330.286000009626 28999999.935999989510 27869999.971999999136 3934101.095999985933 60328.820578335 2024-01-19T19:41:37.968176+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3939360.861000000965 60328.820590118 2024-01-19T19:41:38.986201+00:00 19994330.289000030607 28999999.997000038624 27870000.039999961853 3941173.022000014782 60328.820601539 2024-01-19T19:41:39.972975+00:00 19994330.284999970347 28999999.952999949455 27869999.939000010490 3938702.012999982107 60328.820613141 2024-01-19T19:41:40.975367+00:00 19994330.290000081062 29000000.037000000477 27869999.998999949545 3937844.048999994993 60328.820624562 2024-01-19T19:41:41.962138+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3939645.030000001192 60328.820636344 2024-01-19T19:41:42.980157+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3937027.987000017893 60328.820647946 2024-01-19T19:41:43.982553+00:00 19994330.287000060081 29000000.014000058174 27869999.985999941826 3937739.033999979030 60328.820659367 2024-01-19T19:41:44.969333+00:00 19994330.284999970347 29000000.013999938965 27870000.021000001580 3931640.024000018835 60328.820671150 2024-01-19T19:41:45.987353+00:00 19994330.286999940872 28999999.962000008672 27869999.986999999732 3937426.923000007868 60328.820682571 2024-01-19T19:41:46.974132+00:00 19994330.291000008583 29000000.026000019163 27870000.028999999166 3936086.971999973059 60328.820694173 2024-01-19T19:41:47.976526+00:00 19994330.287000060081 29000000.034000039101 27870000.023999989033 3935791.052000015974 60328.820705594 2024-01-19T19:41:48.963297+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3937521.007999985944 60328.820717376 2024-01-19T19:41:49.981312+00:00 19994330.286000009626 28999999.975999951363 27869999.944999989122 3935383.005999981891 60328.820728797 2024-01-19T19:41:50.968089+00:00 19994330.287000000477 29000000.018000010401 27870000.039000000805 3940582.927000045776 60328.820740399 2024-01-19T19:41:51.970495+00:00 19994330.285999998450 28999999.995000001043 27870000.020000010729 3937168.021999955177 60328.820752182 2024-01-19T19:41:52.988512+00:00 19994330.287999998778 29000000.021999958903 27870000.001000020653 3939096.040000020992 60328.820763603 2024-01-19T19:41:53.975288+00:00 19994330.290999989957 28999999.999000068754 27870000.002999961376 3932830.922999978065 60328.820775205 2024-01-19T19:41:54.977683+00:00 19994330.285000000149 28999999.967000011355 27869999.930999990553 3931751.029000043869 60328.820786626 2024-01-19T19:41:55.964455+00:00 19994330.287999998778 29000000.033999919891 27870000.067000031471 3938170.051999986172 60328.820798408 2024-01-19T19:41:56.982467+00:00 19994330.287999998778 28999999.983000040054 27870000.010999981314 3938310.958999990951 60328.820809829 2024-01-19T19:41:57.969244+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3939114.995000004768 60328.820821431 2024-01-19T19:41:58.971642+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3940816.961000024807 60328.820833033 2024-01-19T19:41:59.974037+00:00 19994330.287000000477 29000000.027000069618 27870000.018999990076 3934343.080999969970 60328.820844700 2024-01-19T19:42:00.982081+00:00 19994330.289999991655 28999999.969999998808 27869999.919000029564 3937728.976000010967 60328.820856302 2024-01-19T19:42:01.984479+00:00 19994330.285000000149 29000000.034000009298 27870000.073000010103 3931461.000999987125 60328.820867723 2024-01-19T19:42:02.971260+00:00 19994330.287000000477 28999999.984000001103 27869999.967999991030 3932348.999000012875 60328.820879325 2024-01-19T19:42:03.973661+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3929013.929000020027 60328.820890927 2024-01-19T19:42:04.976059+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3931053.051999986172 60328.820902528 2024-01-19T19:42:05.978460+00:00 19994330.288000050932 29000000.037999991328 27869999.983999971300 3928966.131999969017 60328.820913950 2024-01-19T19:42:06.965227+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3929649.818000019062 60328.820925732 2024-01-19T19:42:07.983242+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3929936.092999995220 60328.820937153 2024-01-19T19:42:08.970013+00:00 19994330.287000000477 29000000.019000019878 27870000.026999950409 3934138.980000019073 60328.820948755 2024-01-19T19:42:09.972414+00:00 19994330.289000030607 28999999.995000001043 27870000.025000099093 3930435.001999973785 60328.820960356 2024-01-19T19:42:10.974806+00:00 19994330.284999970347 28999999.967000011355 27869999.949999928474 3932047.921999990940 60328.820971958 2024-01-19T19:42:11.977203+00:00 19994330.289000030607 29000000.068999949843 27870000.041000008583 3935649.077000021935 60328.820983560 2024-01-19T19:42:12.979589+00:00 19994330.283999979496 28999999.940000001341 27869999.960999969393 3934209.893999993801 60328.820994981 2024-01-19T19:42:13.966363+00:00 19994330.287000000477 29000000.038000050932 27870000.042000059038 3936691.129999995232 60328.821006764 2024-01-19T19:42:14.984386+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3936727.932000041008 60328.821018185 2024-01-19T19:42:15.971154+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3936613.993999958038 60328.821029786 2024-01-19T19:42:16.973549+00:00 19994330.288999918848 28999999.978999968618 27869999.983000040054 3933398.058000028133 60328.821041388 2024-01-19T19:42:17.975947+00:00 19994330.286000009626 29000000.079999979585 27870000.055999990553 3933316.968999981880 60328.821052990 2024-01-19T19:42:18.978341+00:00 19994330.287999991328 28999999.952000018209 27869999.930999990553 3934618.072000027169 60328.821064592 2024-01-19T19:42:19.980740+00:00 19994330.287000060081 28999999.986000061035 27869999.986999988556 3933832.959999979008 60328.821076118 2024-01-19T19:42:20.976626+00:00 19994330.284999970347 29000000.007999900728 27870000.039999961853 3937799.961000024807 60328.821087795 2024-01-19T19:42:21.985527+00:00 19994330.289000030607 28999999.966000080109 27870000.003000020981 3937584.009999989998 60328.821099141 2024-01-19T19:42:22.965792+00:00 19994330.286000009626 29000000.008000019938 27869999.980000000447 3938173.923999965191 60328.821110924 2024-01-19T19:42:23.983810+00:00 19994330.289999961853 29000000.025999899954 27870000.068999998271 3931998.097999989986 60328.821122345 2024-01-19T19:42:24.970584+00:00 19994330.287999991328 29000000.015000101179 27869999.956999998540 3936913.976999998093 60328.821133947 2024-01-19T19:42:25.972984+00:00 19994330.287000060081 28999999.984999898821 27870000.006999999285 3934452.008000016212 60328.821145548 2024-01-19T19:42:26.975383+00:00 19994330.281999949366 28999999.984000090510 27870000.013999998569 3931880.902999997139 60328.821157150 2024-01-19T19:42:27.977776+00:00 19994330.287999991328 29000000.032999988645 27870000.050000008196 3934025.083999990951 60328.821168752 2024-01-19T19:42:28.980173+00:00 19994330.289000030607 28999999.993999961764 27869999.947000000626 3929765.000000000000 60328.821180173 2024-01-19T19:42:29.966945+00:00 19994330.287000060081 28999999.963000059128 27869999.960999999195 3932078.083000003826 60328.821191956 2024-01-19T19:42:30.984970+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3930449.943000019062 60328.821203377 2024-01-19T19:42:31.971747+00:00 19994330.288999918848 29000000.052999969572 27870000.066000010818 3932510.917999982834 60328.821214979 2024-01-19T19:42:32.974145+00:00 19994330.287000060081 28999999.950000051409 27869999.917999979109 3938101.077000021935 60328.821226580 2024-01-19T19:42:33.976536+00:00 19994330.284999970347 28999999.993999961764 27870000.052999969572 3928282.944999992847 60328.821238182 2024-01-19T19:42:34.978932+00:00 19994330.284999970347 29000000.013000011444 27870000.017000019550 3929933.114000021946 60328.821249603 2024-01-19T19:42:35.965700+00:00 19994330.289000030607 29000000.000999931246 27869999.989000018686 3933756.950999975204 60328.821261205 2024-01-19T19:42:36.968096+00:00 19994330.287000060081 29000000.005000110716 27870000.005999978632 3931354.968999981880 60328.821272987 2024-01-19T19:42:37.986118+00:00 19994330.289999961853 29000000.032999999821 27869999.975000020117 3931371.961000024807 60328.821284409 2024-01-19T19:42:38.972899+00:00 19994330.286999940872 28999999.964999999851 27869999.977999988943 3928197.119000018109 60328.821296010 2024-01-19T19:42:39.975296+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3931430.872999966145 60328.821307612 2024-01-19T19:42:40.977691+00:00 19994330.287000060081 29000000.041000008583 27870000.039000030607 3934903.060000001919 60328.821319214 2024-01-19T19:42:41.980088+00:00 19994330.286999940872 28999999.960000008345 27869999.946999911219 3935487.017000020016 60328.821330635 2024-01-19T19:42:42.966868+00:00 19994330.287000060081 29000000.038999971002 27870000.024000048637 3934335.001999973785 60328.821342237 2024-01-19T19:42:43.969270+00:00 19994330.286000009626 28999999.973000019789 27870000.031999949366 3932702.026000022888 60328.821353839 2024-01-19T19:42:44.971672+00:00 19994330.287000000477 29000000.002999991179 27869999.944000009447 3932661.972000002861 60328.821365441 2024-01-19T19:42:45.974077+00:00 19994330.291000001132 29000000.008999999613 27870000.031000021845 3934297.055000007153 60328.821377043 2024-01-19T19:42:46.976475+00:00 19994330.289000000805 29000000.018000010401 27869999.958000060171 3933880.905999958981 60328.821388644 2024-01-19T19:42:47.978872+00:00 19994330.281999990344 28999999.958999991417 27870000.036999940872 3936322.068000019062 60328.821400246 2024-01-19T19:42:48.981271+00:00 19994330.287000000477 29000000.049000021070 27870000.014999989420 3933477.897000014782 60328.821411667 2024-01-19T19:42:49.968042+00:00 19994330.289999991655 28999999.981000009924 27870000.003000020981 3934730.048999965191 60328.821423269 2024-01-19T19:42:50.970436+00:00 19994330.284000009298 28999999.988999959081 27870000.000000000000 3932970.015000044834 60328.821434871 2024-01-19T19:42:51.972837+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3937649.002999960911 60328.821446473 2024-01-19T19:42:52.975235+00:00 19994330.291999999434 28999999.969999969006 27869999.957999940962 3935515.965000032913 60328.821457894 2024-01-19T19:42:53.962009+00:00 19994330.285000000149 28999999.999000009149 27870000.024000048637 3936429.971000016201 60328.821469676 2024-01-19T19:42:54.980032+00:00 19994330.285000000149 29000000.004000011832 27870000.024000048637 3930509.132999957073 60328.821481278 2024-01-19T19:42:55.982420+00:00 19994330.286000009626 29000000.036000009626 27870000.010999921709 3930747.906000018120 60328.821492699 2024-01-19T19:42:56.969189+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3934737.968999981880 60328.821504482 2024-01-19T19:42:57.987212+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3936029.180000067223 60328.821515902 2024-01-19T19:42:58.973980+00:00 19994330.288000050932 28999999.978000041097 27870000.041999939829 3937341.824000000954 60328.821527504 2024-01-19T19:42:59.976377+00:00 19994330.289999961853 28999999.983999971300 27869999.916000008583 3930789.071999907028 60328.821538939 2024-01-19T19:43:00.964301+00:00 19994330.285000029951 29000000.041999939829 27870000.062000039965 3930174.037999988068 60328.821550721 2024-01-19T19:43:01.982321+00:00 19994330.284999970347 29000000.009000059217 27870000.010000001639 3931250.895000100136 60328.821562142 2024-01-19T19:43:02.969096+00:00 19994330.289000030607 28999999.962000008672 27869999.967999998480 3933495.976999998093 60328.821573744 2024-01-19T19:43:03.971495+00:00 19994330.285999950022 28999999.993999961764 27870000.052999999374 3933226.075999975204 60328.821585346 2024-01-19T19:43:04.973894+00:00 19994330.285000029951 29000000.013000011444 27869999.947000000626 3933889.916000009049 60328.821596948 2024-01-19T19:43:05.976294+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3936459.093999981880 60328.821608549 2024-01-19T19:43:06.978684+00:00 19994330.290000021458 29000000.024000048637 27870000.002999991179 3936001.953999996185 60328.821619971 2024-01-19T19:43:07.965453+00:00 19994330.286000009626 28999999.969999909401 27869999.988000009209 3935309.054999948014 60328.821631753 2024-01-19T19:43:08.983478+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3934164.933000088204 60328.821643174 2024-01-19T19:43:09.970247+00:00 19994330.289000030607 29000000.009000059217 27869999.989000018686 3931836.087000011932 60328.821654776 2024-01-19T19:43:10.972643+00:00 19994330.282999988645 29000000.009999990463 27870000.043999969959 3937412.956999897957 60328.821666378 2024-01-19T19:43:11.975037+00:00 19994330.288999918848 29000000.001999970526 27869999.957000020891 3933914.013000010978 60328.821677980 2024-01-19T19:43:12.977438+00:00 19994330.288000110537 28999999.996999979019 27870000.037999991328 3935799.935999989975 60328.821689581 2024-01-19T19:43:13.979831+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3933226.032999991905 60328.821701108 2024-01-19T19:43:14.975721+00:00 19994330.287000060081 28999999.973999999464 27869999.981000009924 3936163.999000072014 60328.821712785 2024-01-19T19:43:15.984623+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3935593.054000020027 60328.821724131 2024-01-19T19:43:16.964887+00:00 19994330.286999940872 29000000.004999998957 27869999.992999970913 3939894.992999910843 60328.821735913 2024-01-19T19:43:17.982906+00:00 19994330.286000009626 28999999.989000011235 27870000.013999998569 3933520.917000054847 60328.821747334 2024-01-19T19:43:18.969686+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3936074.082000017166 60328.821758936 2024-01-19T19:43:19.972087+00:00 19994330.291000008583 29000000.006999999285 27870000.035999950022 3931402.975000023842 60328.821770538 2024-01-19T19:43:20.974487+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3937217.038999915123 60328.821782140 2024-01-19T19:43:21.976883+00:00 19994330.287000060081 28999999.993000000715 27869999.990000009537 3933555.984000086784 60328.821793742 2024-01-19T19:43:22.979279+00:00 19994330.286999940872 29000000.008999969810 27870000.037999991328 3934777.927999972831 60328.821805162 2024-01-19T19:43:23.966051+00:00 19994330.289000030607 29000000.022000011057 27869999.969000101089 3931101.079999924172 60328.821816945 2024-01-19T19:43:24.984071+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3937365.030000091065 60328.821828366 2024-01-19T19:43:25.970852+00:00 19994330.284999970347 28999999.977999988943 27870000.001999970526 3934001.927999972831 60328.821839968 2024-01-19T19:43:26.973255+00:00 19994330.289000030607 29000000.022000011057 27870000.059000018984 3938095.975999950897 60328.821851570 2024-01-19T19:43:27.975644+00:00 19994330.286999940872 28999999.951999958605 27869999.941999908537 3934986.097000002861 60328.821863172 2024-01-19T19:43:28.978037+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3929648.949000000954 60328.821874593 2024-01-19T19:43:29.964818+00:00 19994330.289000030607 29000000.025999959558 27870000.070000048727 3938461.002000092994 60328.821886195 2024-01-19T19:43:30.967212+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3934393.982999920845 60328.821897977 2024-01-19T19:43:31.985236+00:00 19994330.292000059038 29000000.027000010014 27870000.013999938965 3935725.972000002861 60328.821909398 2024-01-19T19:43:32.972010+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3930524.088000059128 60328.821921000 2024-01-19T19:43:33.974402+00:00 19994330.286999940872 29000000.034000039101 27870000.006999969482 3934329.894999980927 60328.821932602 2024-01-19T19:43:34.976795+00:00 19994330.290000081062 28999999.947000030428 27869999.951000090688 3933772.072999954224 60328.821944204 2024-01-19T19:43:35.979188+00:00 19994330.282999988645 28999999.993999961764 27870000.028999920934 3935494.970000029076 60328.821955625 2024-01-19T19:43:36.965967+00:00 19994330.291999939829 29000000.021999958903 27869999.986999988556 3933887.950000048149 60328.821967226 2024-01-19T19:43:37.968359+00:00 19994330.285000000149 29000000.014999989420 27870000.032000061125 3933738.126999973785 60328.821978828 2024-01-19T19:43:38.970757+00:00 19994330.287000000477 28999999.953999999911 27869999.964999910444 3933794.893999934196 60328.821990430 2024-01-19T19:43:39.973161+00:00 19994330.284000001848 29000000.022000070661 27869999.986999999732 3935371.019000052940 60328.822002032 2024-01-19T19:43:40.975557+00:00 19994330.287999998778 28999999.977000001818 27869999.984000001103 3932428.978999971878 60328.822013634 2024-01-19T19:43:41.977953+00:00 19994330.289999991655 29000000.026000019163 27870000.015999998897 3933915.970999956131 60328.822025236 2024-01-19T19:43:42.980349+00:00 19994330.286000009626 28999999.990000009537 27870000.030999999493 3935407.071000099182 60328.822036657 2024-01-19T19:43:43.967121+00:00 19994330.286999989301 29000000.016999959946 27869999.984999999404 3930579.963999987114 60328.822048439 2024-01-19T19:43:44.985143+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3936560.036999940872 60328.822059860 2024-01-19T19:43:45.971923+00:00 19994330.285000000149 29000000.037999991328 27870000.033999979496 3933305.950000048149 60328.822071462 2024-01-19T19:43:46.974325+00:00 19994330.287000000477 29000000.003000020981 27869999.973000019789 3934467.037999988068 60328.822082883 2024-01-19T19:43:47.961095+00:00 19994330.287999991328 28999999.993999961764 27870000.002999991179 3933890.014999986161 60328.822094666 2024-01-19T19:43:48.979121+00:00 19994330.287999991328 28999999.970000028610 27869999.942999988794 3934349.924000024796 60328.822106267 2024-01-19T19:43:49.981520+00:00 19994330.286000009626 29000000.018000010401 27870000.090000029653 3931574.057000041008 60328.822117689 2024-01-19T19:43:50.968287+00:00 19994330.288000021130 28999999.988999959081 27869999.923999968916 3930870.970999956131 60328.822129471 2024-01-19T19:43:51.986310+00:00 19994330.288999971002 29000000.006000000983 27870000.030000030994 3934260.044000030030 60328.822140892 2024-01-19T19:43:52.973079+00:00 19994330.286000009626 29000000.011999990791 27870000.016999959946 3933053.998999952804 60328.822152494 2024-01-19T19:43:53.975480+00:00 19994330.286000009626 29000000.028000008315 27870000.004000011832 3937305.009999989998 60328.822164021 2024-01-19T19:43:54.971365+00:00 19994330.287000000477 28999999.979999989271 27869999.968999978155 3932944.978000044823 60328.822175697 2024-01-19T19:43:55.980270+00:00 19994330.287999991328 28999999.956000018865 27869999.999000009149 3932749.036999940872 60328.822187043 2024-01-19T19:43:56.960538+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3936069.032999991905 60328.822198826 2024-01-19T19:43:57.978561+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3929412.876000047196 60328.822210503 2024-01-19T19:43:58.987460+00:00 19994330.290000021458 29000000.043000008911 27870000.036000069231 3933419.080999969970 60328.822221849 2024-01-19T19:43:59.967729+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3934104.991000055801 60328.822233591 2024-01-19T19:44:00.982230+00:00 19994330.282999988645 29000000.032000008970 27870000.013000011444 3936326.064999938011 60328.822245117 2024-01-19T19:44:01.978121+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3933924.935000061989 60328.822256719 2024-01-19T19:44:02.980520+00:00 19994330.287000000477 29000000.008999999613 27870000.033999919891 3935502.004999995232 60328.822268140 2024-01-19T19:44:03.967294+00:00 19994330.289000030607 29000000.016000028700 27869999.957000020891 3933773.906999946106 60328.822279742 2024-01-19T19:44:04.969693+00:00 19994330.291999939829 29000000.011999960989 27870000.022999998182 3933244.962000011932 60328.822291343 2024-01-19T19:44:05.972092+00:00 19994330.286000009626 28999999.919000029564 27869999.958999991417 3934674.050999999046 60328.822302945 2024-01-19T19:44:06.974481+00:00 19994330.284000039101 29000000.024999979883 27869999.966000080109 3935341.052000045776 60328.822314547 2024-01-19T19:44:07.976878+00:00 19994330.286999940872 29000000.017000019550 27870000.055999990553 3934811.949000000954 60328.822326149 2024-01-19T19:44:08.979276+00:00 19994330.284999970347 28999999.990000009537 27869999.974999900907 3932805.038999915123 60328.822337751 2024-01-19T19:44:09.981668+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3932724.161000012886 60328.822349172 2024-01-19T19:44:10.968446+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3934928.828999996185 60328.822360774 2024-01-19T19:44:11.970848+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3938603.059000014793 60328.822372376 2024-01-19T19:44:12.973243+00:00 19994330.287000060081 29000000.019999980927 27870000.042000059038 3934862.957000017166 60328.822383977 2024-01-19T19:44:13.975637+00:00 19994330.289999961853 28999999.985000010580 27869999.951999899000 3934242.960999966133 60328.822395398 2024-01-19T19:44:14.962410+00:00 19994330.282999988645 28999999.998000029474 27870000.017000079155 3936942.047000051010 60328.822407181 2024-01-19T19:44:15.980420+00:00 19994330.287000060081 29000000.021999958903 27870000.000000000000 3933297.962000011932 60328.822418783 2024-01-19T19:44:16.982814+00:00 19994330.286000009626 28999999.976000070572 27870000.034999970347 3935067.962000011932 60328.822430204 2024-01-19T19:44:17.969594+00:00 19994330.288999918848 29000000.002999901772 27869999.960999969393 3934273.027999997139 60328.822441806 2024-01-19T19:44:18.971995+00:00 19994330.290000081062 28999999.983000040054 27870000.006999999285 3933415.085999966133 60328.822453407 2024-01-19T19:44:19.974386+00:00 19994330.285999890417 29000000.034000039101 27870000.010000001639 3934309.014000058174 60328.822465009 2024-01-19T19:44:20.976788+00:00 19994330.287000060081 28999999.986999988556 27869999.983000010252 3931590.904999970924 60328.822476430 2024-01-19T19:44:21.963565+00:00 19994330.286000009626 28999999.995000001043 27869999.987999990582 3930562.998000026215 60328.822488213 2024-01-19T19:44:22.981583+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3934816.011999965180 60328.822499634 2024-01-19T19:44:23.968351+00:00 19994330.282999988645 29000000.024000048637 27870000.022999998182 3929605.965999960899 60328.822511235 2024-01-19T19:44:24.970750+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3936940.006000041962 60328.822523018 2024-01-19T19:44:25.988774+00:00 19994330.289999961853 28999999.958999991417 27869999.961999978870 3939172.034000039101 60328.822534439 2024-01-19T19:44:26.975555+00:00 19994330.287999991328 29000000.015999909490 27870000.042000029236 3934648.994999886025 60328.822546041 2024-01-19T19:44:27.977952+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3930511.061000109185 60328.822557462 2024-01-19T19:44:28.964724+00:00 19994330.288000110537 29000000.017999999225 27869999.972999989986 3934108.859999895096 60328.822569245 2024-01-19T19:44:29.982746+00:00 19994330.284999970347 28999999.973000001162 27869999.966000020504 3931887.032000064850 60328.822580666 2024-01-19T19:44:30.969514+00:00 19994330.286999940872 28999999.996000010520 27870000.016999959946 3934501.993999958038 60328.822592268 2024-01-19T19:44:31.971917+00:00 19994330.289000000805 29000000.026999998838 27870000.035000029951 3934281.074000000954 60328.822603869 2024-01-19T19:44:32.974319+00:00 19994330.287000000477 28999999.989999990910 27869999.957000020891 3934433.986999989022 60328.822615471 2024-01-19T19:44:33.976723+00:00 19994330.291999999434 28999999.987000018358 27870000.018999990076 3935440.042999982834 60328.822626892 2024-01-19T19:44:34.963491+00:00 19994330.285000000149 29000000.010999981314 27869999.995999988168 3937459.985000013839 60328.822638634 2024-01-19T19:44:35.977939+00:00 19994330.285999998450 29000000.022000011057 27870000.001999970526 3940696.064000010025 60328.822650212 2024-01-19T19:44:36.978311+00:00 19994330.287999998778 28999999.971000019461 27870000.013999998569 3935700.965000032913 60328.822661738 2024-01-19T19:44:37.974203+00:00 19994330.283999990672 28999999.993999961764 27869999.966000080109 3933588.014999986161 60328.822673416 2024-01-19T19:44:38.983104+00:00 19994330.288000021130 29000000.018000010401 27870000.031999949366 3935445.912999988068 60328.822684761 2024-01-19T19:44:39.963376+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3939051.086000084877 60328.822696544 2024-01-19T19:44:40.981390+00:00 19994330.290000021458 28999999.986000001431 27869999.961000081152 3933977.935999989975 60328.822707965 2024-01-19T19:44:41.968168+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3938870.972999929916 60328.822719567 2024-01-19T19:44:42.970570+00:00 19994330.283999979496 28999999.962999999523 27869999.956999901682 3935953.009999989998 60328.822731169 2024-01-19T19:44:43.972976+00:00 19994330.287000030279 28999999.992999970913 27869999.985000010580 3936874.064000010025 60328.822742770 2024-01-19T19:44:44.975370+00:00 19994330.285999950022 29000000.012000020593 27870000.052999969572 3939195.978000044823 60328.822754372 2024-01-19T19:44:45.977764+00:00 19994330.289000030607 28999999.968999978155 27869999.945000048727 3934424.047999978065 60328.822765793 2024-01-19T19:44:46.964536+00:00 19994330.287000000477 29000000.067000031471 27870000.011000040919 3933905.953999996185 60328.822777576 2024-01-19T19:44:47.982556+00:00 19994330.288999971002 28999999.968999978155 27870000.029999971390 3932776.853000044823 60328.822788997 2024-01-19T19:44:48.969330+00:00 19994330.286000009626 29000000.008000019938 27869999.934000018984 3932918.208999990951 60328.822800599 2024-01-19T19:44:49.971729+00:00 19994330.287000000477 28999999.983999971300 27870000.064000010490 3931449.894999980927 60328.822812201 2024-01-19T19:44:50.974125+00:00 19994330.288999971002 28999999.981000069529 27869999.963999990374 3939009.937999964226 60328.822823802 2024-01-19T19:44:51.976522+00:00 19994330.284000039101 29000000.046999931335 27870000.065999981016 3934824.057999968994 60328.822835223 2024-01-19T19:44:52.963295+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3934348.017000079155 60328.822846825 2024-01-19T19:44:53.965690+00:00 19994330.287999991328 29000000.005000110716 27869999.973000049591 3934829.988999962807 60328.822858607 2024-01-19T19:44:54.983701+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3937478.090999960899 60328.822870029 2024-01-19T19:44:55.970481+00:00 19994330.289000030607 29000000.008999940008 27869999.961000081152 3932671.973000050057 60328.822881631 2024-01-19T19:44:56.972882+00:00 19994330.284999970347 29000000.025000099093 27870000.076999999583 3937850.001000047196 60328.822893233 2024-01-19T19:44:57.975280+00:00 19994330.287999991328 28999999.993999961764 27869999.970999989659 3941230.970999956131 60328.822904835 2024-01-19T19:44:58.977682+00:00 19994330.286000009626 28999999.975999951363 27869999.964999999851 3932359.975000023842 60328.822916255 2024-01-19T19:44:59.964456+00:00 19994330.289000030607 29000000.047000050545 27870000.058000009507 3935007.083999990951 60328.822927857 2024-01-19T19:45:00.966848+00:00 19994330.284999970347 28999999.991999980062 27869999.978000000119 3938454.916000009049 60328.822939459 2024-01-19T19:45:01.969246+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3939134.010999917984 60328.822951061 2024-01-19T19:45:02.971652+00:00 19994330.289000030607 28999999.942000031471 27869999.964999999851 3937522.050999999046 60328.822962663 2024-01-19T19:45:03.974048+00:00 19994330.283999919891 29000000.021000031382 27870000.003999978304 3942387.063000082970 60328.822974265 2024-01-19T19:45:04.976439+00:00 19994330.287000060081 28999999.993999961764 27870000.017000019550 3934657.852999926079 60328.822985866 2024-01-19T19:45:05.978832+00:00 19994330.288999918848 29000000.028999999166 27870000.019999980927 3939491.042000054847 60328.822997287 2024-01-19T19:45:06.965609+00:00 19994330.285000089556 28999999.953999999911 27869999.961000028998 3941465.021000028122 60328.823009070 2024-01-19T19:45:07.983629+00:00 19994330.288999918848 29000000.019000008702 27870000.019999980927 3940225.959999918938 60328.823020491 2024-01-19T19:45:08.970400+00:00 19994330.287000060081 29000000.000000000000 27869999.959999978542 3937873.998000026215 60328.823032093 2024-01-19T19:45:09.972807+00:00 19994330.286999940872 29000000.002000000328 27870000.035000029951 3934758.000000000000 60328.823043514 2024-01-19T19:45:10.959590+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3935469.103999971878 60328.823055296 2024-01-19T19:45:11.977607+00:00 19994330.291000008583 28999999.988999988884 27869999.968000050634 3939909.905000091065 60328.823066898 2024-01-19T19:45:12.980001+00:00 19994330.284000039101 29000000.006000008434 27870000.009999990463 3938268.083999990951 60328.823078319 2024-01-19T19:45:13.966779+00:00 19994330.284999970347 29000000.027999971062 27870000.019999980927 3937002.835999966133 60328.823090102 2024-01-19T19:45:14.984800+00:00 19994330.287000060081 28999999.992000039667 27869999.973999980837 3939529.042000054847 60328.823101523 2024-01-19T19:45:15.971566+00:00 19994330.289000030607 28999999.984999950975 27869999.995999988168 3936931.086999999825 60328.823113125 2024-01-19T19:45:16.973968+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3934558.964999999851 60328.823124651 2024-01-19T19:45:17.969856+00:00 19994330.287000060081 28999999.997999969870 27870000.022999998182 3943479.996999999974 60328.823136328 2024-01-19T19:45:18.978756+00:00 19994330.285999890417 29000000.008000019938 27869999.945999979973 3938044.010000002105 60328.823147674 2024-01-19T19:45:19.959020+00:00 19994330.292000059038 29000000.004999998957 27870000.009000059217 3929896.006999998819 60328.823159456 2024-01-19T19:45:20.977042+00:00 19994330.284000039101 28999999.972999989986 27870000.018999930471 3934469.921000000089 60328.823171134 2024-01-19T19:45:21.985940+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3936449.169000000227 60328.823182479 2024-01-19T19:45:22.966204+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3937567.868000001181 60328.823194262 2024-01-19T19:45:23.984232+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3937173.071000001859 60328.823205683 2024-01-19T19:45:24.971004+00:00 19994330.294999960810 29000000.014999989420 27870000.022999998182 3932559.993000001181 60328.823217285 2024-01-19T19:45:25.973399+00:00 19994330.282000008970 29000000.006999969482 27869999.981000069529 3938978.052999996115 60328.823228706 2024-01-19T19:45:26.960173+00:00 19994330.289000000805 28999999.988999959081 27869999.979999899864 3938338.859999998938 60328.823240488 2024-01-19T19:45:27.978184+00:00 19994330.285000000149 29000000.042000059038 27870000.048000101000 3935431.068000004161 60328.823251909 2024-01-19T19:45:28.964958+00:00 19994330.282999988645 28999999.963999990374 27869999.988999959081 3935337.967999995220 60328.823263511 2024-01-19T19:45:29.967353+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3936080.050000004005 60328.823275294 2024-01-19T19:45:30.985374+00:00 19994330.283000010997 28999999.981000069529 27869999.986999988556 3938916.998999997973 60328.823286715 2024-01-19T19:45:31.972154+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3939694.924000001978 60328.823298316 2024-01-19T19:45:32.974552+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3941524.019999995828 60328.823309738 2024-01-19T19:45:33.961329+00:00 19994330.288000021130 28999999.985999941826 27869999.965999960899 3938385.974000006914 60328.823321520 2024-01-19T19:45:34.979347+00:00 19994330.282999988645 29000000.013000011444 27870000.035000089556 3934316.033999993932 60328.823332941 2024-01-19T19:45:35.966124+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3938773.991999999154 60328.823344543 2024-01-19T19:45:36.968523+00:00 19994330.285999979824 28999999.976000070572 27869999.983999989927 3937704.954999998212 60328.823356145 2024-01-19T19:45:37.970924+00:00 19994330.287000030279 29000000.026999950409 27869999.981000009924 3938125.079999998212 60328.823367747 2024-01-19T19:45:38.973326+00:00 19994330.290999948978 28999999.991999980062 27870000.015000000596 3933142.968000010122 60328.823379348 2024-01-19T19:45:39.975721+00:00 19994330.288000050932 29000000.016000028700 27870000.059000018984 3932836.949000000954 60328.823390950 2024-01-19T19:45:40.978117+00:00 19994330.284999970347 28999999.986999988556 27869999.952999979258 3932535.045999988914 60328.823402552 2024-01-19T19:45:41.980512+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3931165.047000005841 60328.823413973 2024-01-19T19:45:42.967285+00:00 19994330.287999991328 28999999.975999999791 27869999.988000009209 3935335.927000001073 60328.823425575 2024-01-19T19:45:43.969684+00:00 19994330.285000029951 28999999.980000000447 27870000.007999990135 3937090.983999996912 60328.823437177 2024-01-19T19:45:44.972087+00:00 19994330.288999971002 29000000.035999998450 27870000.017000019550 3937164.121000006795 60328.823448779 2024-01-19T19:45:45.974482+00:00 19994330.290000021458 28999999.956000000238 27869999.968999978155 3932531.013999999035 60328.823460200 2024-01-19T19:45:46.961252+00:00 19994330.284999970347 29000000.030999999493 27869999.993000030518 3935280.004999995232 60328.823471982 2024-01-19T19:45:47.979265+00:00 19994330.288000050932 28999999.986999988556 27869999.975999951363 3932730.947999998927 60328.823483584 2024-01-19T19:45:48.981659+00:00 19994330.285999950022 29000000.030000001192 27870000.106000009924 3936005.835000007879 60328.823495005 2024-01-19T19:45:49.968431+00:00 19994330.285000029951 28999999.981999989599 27869999.947000030428 3935328.153999983799 60328.823506607 2024-01-19T19:45:50.970828+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3934418.003000020981 60328.823518209 2024-01-19T19:45:51.973236+00:00 19994330.287000060081 29000000.025000039488 27869999.952000018209 3935201.973999977112 60328.823529811 2024-01-19T19:45:52.975632+00:00 19994330.288999918848 28999999.982999980450 27869999.988999959081 3933956.066000015009 60328.823541231 2024-01-19T19:45:53.962398+00:00 19994330.290000081062 29000000.043999969959 27870000.038000050932 3935699.886999994982 60328.823553014 2024-01-19T19:45:54.980423+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3934941.064000010025 60328.823564435 2024-01-19T19:45:55.967197+00:00 19994330.284999970347 29000000.009999990463 27870000.005999919027 3931458.807999997865 60328.823576037 2024-01-19T19:45:56.969570+00:00 19994330.286000009626 28999999.984000030905 27869999.985000010580 3930921.113000005018 60328.823587638 2024-01-19T19:45:57.971935+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3931079.004999995232 60328.823599239 2024-01-19T19:45:58.974288+00:00 19994330.285000089556 29000000.046000000089 27870000.047000050545 3932983.121999979019 60328.823610841 2024-01-19T19:45:59.976690+00:00 19994330.291000008583 28999999.965000029653 27869999.937999960035 3931225.924000024796 60328.823622367 2024-01-19T19:46:00.972559+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3933746.930999993812 60328.823634045 2024-01-19T19:46:01.981465+00:00 19994330.284999970347 29000000.001999970526 27870000.018999930471 3931614.048000007868 60328.823645391 2024-01-19T19:46:02.961728+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3932962.005999981891 60328.823657173 2024-01-19T19:46:03.979750+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3935028.112000017893 60328.823668594 2024-01-19T19:46:04.966529+00:00 19994330.287000060081 28999999.994999889284 27869999.956000089645 3938416.846999973059 60328.823680196 2024-01-19T19:46:05.968931+00:00 19994330.286000009626 28999999.997000098228 27870000.039999961853 3934334.001000016928 60328.823691979 2024-01-19T19:46:06.986952+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3934220.109999984968 60328.823703400 2024-01-19T19:46:07.973727+00:00 19994330.290999889374 29000000.029999971390 27870000.047000050545 3929536.948000013828 60328.823715001 2024-01-19T19:46:08.976118+00:00 19994330.286000009626 28999999.952999949455 27869999.977000001818 3932010.021999984980 60328.823726422 2024-01-19T19:46:09.962894+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3930418.981000006199 60328.823738205 2024-01-19T19:46:10.980914+00:00 19994330.285000089556 29000000.000000000000 27869999.970999959856 3933233.004000008106 60328.823749626 2024-01-19T19:46:11.967691+00:00 19994330.286999940872 29000000.005999919027 27870000.000000000000 3937007.037000000011 60328.823761228 2024-01-19T19:46:12.970096+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3930188.962000011932 60328.823772830 2024-01-19T19:46:13.972498+00:00 19994330.289000030607 28999999.996000051498 27869999.989999998361 3937979.916999996174 60328.823784431 2024-01-19T19:46:14.974892+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3935416.145999997854 60328.823796033 2024-01-19T19:46:15.977285+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3936431.972999989986 60328.823807454 2024-01-19T19:46:16.964056+00:00 19994330.284999970347 28999999.986000061035 27869999.997000008821 3934449.029000014067 60328.823819237 2024-01-19T19:46:17.982073+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3937424.962999999989 60328.823830658 2024-01-19T19:46:18.968850+00:00 19994330.284000001848 29000000.026999950409 27869999.998999979347 3933511.996999979019 60328.823842260 2024-01-19T19:46:19.971254+00:00 19994330.287000000477 28999999.967000000179 27869999.992000009865 3935290.938000022899 60328.823853862 2024-01-19T19:46:20.973655+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3938002.973999977112 60328.823865463 2024-01-19T19:46:21.976054+00:00 19994330.287999998778 28999999.993000000715 27870000.021999981254 3934041.050000011921 60328.823876885 2024-01-19T19:46:22.962826+00:00 19994330.287000000477 29000000.006999999285 27869999.956000000238 3934697.022999972105 60328.823888486 2024-01-19T19:46:23.965227+00:00 19994330.287000000477 29000000.006999980658 27870000.045000020415 3934972.008000016212 60328.823900269 2024-01-19T19:46:24.983245+00:00 19994330.287000019103 28999999.993000000715 27869999.980000019073 3934991.004999995232 60328.823911690 2024-01-19T19:46:25.970021+00:00 19994330.287000000477 29000000.001000020653 27870000.035999950022 3931893.902000010014 60328.823923292 2024-01-19T19:46:26.972419+00:00 19994330.285999979824 28999999.979999989271 27869999.943000018597 3932508.056999980938 60328.823934894 2024-01-19T19:46:27.974825+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3932913.009000002872 60328.823946496 2024-01-19T19:46:28.977228+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3937521.041000009049 60328.823957917 2024-01-19T19:46:29.964003+00:00 19994330.287999991328 29000000.015999969095 27869999.951000031084 3931037.944999992847 60328.823969519 2024-01-19T19:46:30.966407+00:00 19994330.286000009626 28999999.965000029653 27869999.995000001043 3934507.993000030983 60328.823981120 2024-01-19T19:46:31.968809+00:00 19994330.287999991328 29000000.010999981314 27870000.020999971777 3934815.965999960899 60328.823992722 2024-01-19T19:46:32.971210+00:00 19994330.287000000477 28999999.993000030518 27869999.969000041485 3931098.089000045788 60328.824004324 2024-01-19T19:46:33.973610+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3935109.973999977112 60328.824015926 2024-01-19T19:46:34.976008+00:00 19994330.285000029951 28999999.994000021368 27869999.937999960035 3935809.024999976158 60328.824027528 2024-01-19T19:46:35.978405+00:00 19994330.290000021458 28999999.987999979407 27870000.006000038236 3926664.964000045788 60328.824038949 2024-01-19T19:46:36.965176+00:00 19994330.285999950022 29000000.037000000477 27870000.031000021845 3934272.025999962818 60328.824050731 2024-01-19T19:46:37.983198+00:00 19994330.286000009626 28999999.946999970824 27869999.981999989599 3931899.989000021946 60328.824062152 2024-01-19T19:46:38.969968+00:00 19994330.289000030607 29000000.048000101000 27870000.016999959946 3932463.967999995220 60328.824073754 2024-01-19T19:46:39.972353+00:00 19994330.287000000477 28999999.961999889463 27869999.975000020117 3930785.022000014782 60328.824085281 2024-01-19T19:46:40.968252+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3933990.990000010002 60328.824096958 2024-01-19T19:46:41.977158+00:00 19994330.283999979496 28999999.988999959081 27869999.993999961764 3926983.121999979019 60328.824108560 2024-01-19T19:46:42.979556+00:00 19994330.288999971002 29000000.004000071436 27870000.041999939829 3931217.858999968041 60328.824120086 2024-01-19T19:46:43.975449+00:00 19994330.289000030607 29000000.008999940008 27869999.966000080109 3929273.026000022888 60328.824131764 2024-01-19T19:46:44.984351+00:00 19994330.287000000477 28999999.960000038147 27869999.998999949545 3932173.991999983788 60328.824143109 2024-01-19T19:46:45.964620+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3935007.990000010002 60328.824154892 2024-01-19T19:46:46.982633+00:00 19994330.284999970347 29000000.024999979883 27870000.013999938965 3936179.020000040997 60328.824166313 2024-01-19T19:46:47.969414+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3937379.987999976147 60328.824177914 2024-01-19T19:46:48.971811+00:00 19994330.287999991328 29000000.005999919027 27870000.023999929428 3929711.080999969970 60328.824189336 2024-01-19T19:46:49.958580+00:00 19994330.286999940872 28999999.968000050634 27869999.939000010490 3932989.955000042915 60328.824201118 2024-01-19T19:46:50.976602+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3932207.936999977101 60328.824212720 2024-01-19T19:46:51.978995+00:00 19994330.289000030607 28999999.988999959081 27869999.934999939054 3935248.055000007153 60328.824224140 2024-01-19T19:46:52.965762+00:00 19994330.287999991328 29000000.044000029564 27870000.065000001341 3936512.005999981891 60328.824235924 2024-01-19T19:46:53.983780+00:00 19994330.286999940872 28999999.978000041097 27870000.017000000924 3935951.972000002861 60328.824247344 2024-01-19T19:46:54.970556+00:00 19994330.284000039101 28999999.977999929339 27869999.974999990314 3937841.105000019073 60328.824258946 2024-01-19T19:46:55.972958+00:00 19994330.289000030607 29000000.001999970526 27869999.996000010520 3933915.991999983788 60328.824270367 2024-01-19T19:46:56.959735+00:00 19994330.288999918848 29000000.041000001132 27870000.024999991059 3932668.046999990940 60328.824282150 2024-01-19T19:46:57.977755+00:00 19994330.284000039101 28999999.953000001609 27869999.922000020742 3930024.860000013839 60328.824293571 2024-01-19T19:46:58.964529+00:00 19994330.289999961853 28999999.999000001699 27870000.001999970526 3931757.008000016212 60328.824305173 2024-01-19T19:46:59.966928+00:00 19994330.286000009626 29000000.013000000268 27870000.038000021130 3933088.033999979030 60328.824316774 2024-01-19T19:47:00.969317+00:00 19994330.291000008583 28999999.994000021368 27870000.025999989361 3934135.958000003826 60328.824328376 2024-01-19T19:47:01.971719+00:00 19994330.282999988645 28999999.994999971241 27869999.936999980360 3933360.045000017155 60328.824339978 2024-01-19T19:47:02.974126+00:00 19994330.286000009626 29000000.047000020742 27870000.065000001341 3933168.958000003826 60328.824351399 2024-01-19T19:47:03.960900+00:00 19994330.287000060081 28999999.970999989659 27869999.979000028223 3933373.982999979984 60328.824363182 2024-01-19T19:47:04.978921+00:00 19994330.288999918848 29000000.006000008434 27869999.995000001043 3933359.083000003826 60328.824374603 2024-01-19T19:47:05.965701+00:00 19994330.289000030607 29000000.020999971777 27870000.003000020981 3932339.956000030041 60328.824386205 2024-01-19T19:47:06.968093+00:00 19994330.287999991328 28999999.987000048161 27870000.016999959946 3930434.012999951839 60328.824397807 2024-01-19T19:47:07.970494+00:00 19994330.284999970347 28999999.965999960899 27869999.974000040442 3931363.932000041008 60328.824409408 2024-01-19T19:47:08.972892+00:00 19994330.286000009626 29000000.050999999046 27870000.028000000864 3934565.021999955177 60328.824420830 2024-01-19T19:47:09.959677+00:00 19994330.286000009626 28999999.925000008196 27869999.930000010878 3932371.069000006188 60328.824432612 2024-01-19T19:47:10.977698+00:00 19994330.289000030607 29000000.044000029564 27870000.008000019938 3929910.032000004780 60328.824444214 2024-01-19T19:47:11.980095+00:00 19994330.284999970347 29000000.003999948502 27870000.052999969572 3938561.021000028122 60328.824455635 2024-01-19T19:47:12.966871+00:00 19994330.289999999106 29000000.015000049025 27870000.018000010401 3934401.888000010978 60328.824467237 2024-01-19T19:47:13.969268+00:00 19994330.287999998778 28999999.981999989599 27869999.987999919802 3936189.977999985218 60328.824478839 2024-01-19T19:47:14.971665+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3929744.088999987114 60328.824490441 2024-01-19T19:47:15.974063+00:00 19994330.287999998778 28999999.981999989599 27870000.011999960989 3936992.000000000000 60328.824501862 2024-01-19T19:47:16.960836+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3936170.944999992847 60328.824513644 2024-01-19T19:47:17.978853+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3935120.069000006188 60328.824525065 2024-01-19T19:47:18.965624+00:00 19994330.285000011325 29000000.018000010401 27870000.055999990553 3930379.981000006199 60328.824536667 2024-01-19T19:47:19.968018+00:00 19994330.289000000805 29000000.016999959946 27869999.978000041097 3934505.902000010014 60328.824548269 2024-01-19T19:47:20.970412+00:00 19994330.289999991655 29000000.000000000000 27869999.965000029653 3932996.099999963772 60328.824559870 2024-01-19T19:47:21.972808+00:00 19994330.285999979824 29000000.008999940008 27870000.057999968529 3932304.046000003815 60328.824571472 2024-01-19T19:47:22.975206+00:00 19994330.285000000149 28999999.971000079066 27869999.973000049591 3929366.949000000954 60328.824582999 2024-01-19T19:47:23.971092+00:00 19994330.289000000805 28999999.996999979019 27869999.980999950320 3933609.981000006199 60328.824594676 2024-01-19T19:47:24.979995+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3934846.034000039101 60328.824606021 2024-01-19T19:47:25.960263+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3934762.863999962807 60328.824617804 2024-01-19T19:47:26.978281+00:00 19994330.291000008583 29000000.023999929428 27869999.994000080973 3933881.107999979984 60328.824629225 2024-01-19T19:47:27.965056+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3933714.984000027180 60328.824640827 2024-01-19T19:47:28.967449+00:00 19994330.287000000477 29000000.023999929428 27869999.988999959081 3933442.995999991894 60328.824652429 2024-01-19T19:47:29.969853+00:00 19994330.283999979496 28999999.942000031471 27869999.973999980837 3929557.018000007141 60328.824664031 2024-01-19T19:47:30.972254+00:00 19994330.287000000477 29000000.050999999046 27870000.057999998331 3934980.071999967098 60328.824675633 2024-01-19T19:47:31.974648+00:00 19994330.286000009626 28999999.981999989599 27870000.010999999940 3933562.945999979973 60328.824687053 2024-01-19T19:47:32.961421+00:00 19994330.288999971002 28999999.981999989599 27869999.991000000387 3932321.896000028122 60328.824698836 2024-01-19T19:47:33.979438+00:00 19994330.291999999434 29000000.013000000268 27870000.003999989480 3934991.087000011932 60328.824710257 2024-01-19T19:47:34.966208+00:00 19994330.287000000477 29000000.014999989420 27869999.970000009984 3929071.911000012886 60328.824721859 2024-01-19T19:47:35.968601+00:00 19994330.285000029951 28999999.993999999017 27869999.967999991030 3932934.975000023842 60328.824733280 2024-01-19T19:47:36.955385+00:00 19994330.288999971002 29000000.021000001580 27870000.067000001669 3933299.051999927033 60328.824745063 2024-01-19T19:47:37.973404+00:00 19994330.283999979496 28999999.984000008553 27869999.962999999523 3929692.013000010978 60328.824756664 2024-01-19T19:47:38.975801+00:00 19994330.289000030607 29000000.011999990791 27870000.015999998897 3935174.003000020981 60328.824768085 2024-01-19T19:47:39.962579+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3931034.955999969970 60328.824779868 2024-01-19T19:47:40.980596+00:00 19994330.289999961853 28999999.971999999136 27870000.016999959946 3936798.992000102997 60328.824791289 2024-01-19T19:47:41.967362+00:00 19994330.291999939829 29000000.012999981642 27869999.949999991804 3934344.021999955177 60328.824802891 2024-01-19T19:47:42.969769+00:00 19994330.283000111580 29000000.004999998957 27869999.996000051498 3933551.016999959946 60328.824814493 2024-01-19T19:47:43.972169+00:00 19994330.287999991328 28999999.994000021368 27870000.040999948978 3936058.185999989975 60328.824826094 2024-01-19T19:47:44.974568+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3935093.855000019073 60328.824837516 2024-01-19T19:47:45.961343+00:00 19994330.285999890417 29000000.046999990940 27870000.028000000864 3937364.075000048149 60328.824849118 2024-01-19T19:47:46.963746+00:00 19994330.286000009626 28999999.958000000566 27869999.990000009537 3931902.840000032913 60328.824860900 2024-01-19T19:47:47.981763+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3934374.039999961853 60328.824872321 2024-01-19T19:47:48.968541+00:00 19994330.289000030607 28999999.962000008672 27869999.987000048161 3935897.092999935150 60328.824883923 2024-01-19T19:47:49.970939+00:00 19994330.287999991328 28999999.974999960512 27869999.989999949932 3931309.940999985207 60328.824895524 2024-01-19T19:47:50.973330+00:00 19994330.291000008583 29000000.047000050545 27869999.970000028610 3934176.998000026215 60328.824907126 2024-01-19T19:47:51.975729+00:00 19994330.282999988645 28999999.986999928951 27870000.050999999046 3932881.018000007141 60328.824918548 2024-01-19T19:47:52.962502+00:00 19994330.285000089556 29000000.016000028700 27869999.980999950320 3934169.991999983788 60328.824930149 2024-01-19T19:47:53.964885+00:00 19994330.286999940872 28999999.990000009537 27870000.002000089735 3929487.943000078201 60328.824941751 2024-01-19T19:47:54.967282+00:00 19994330.289000030607 28999999.996000051498 27869999.997999910265 3935386.128999948967 60328.824953353 2024-01-19T19:47:55.969678+00:00 19994330.287999991328 28999999.989999890327 27869999.998000029474 3930977.911000012886 60328.824964955 2024-01-19T19:47:56.972077+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3932495.027999997139 60328.824976556 2024-01-19T19:47:57.974478+00:00 19994330.285999890417 28999999.977000001818 27869999.998000029474 3931196.904000043869 60328.824988158 2024-01-19T19:47:58.976883+00:00 19994330.285000089556 29000000.011000040919 27869999.985000010580 3935584.105999947060 60328.824999579 2024-01-19T19:47:59.963659+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3943361.960000038147 60328.825011297 2024-01-19T19:48:00.976070+00:00 19994330.283999919891 29000000.038999918848 27870000.001999970526 3935439.004999995232 60328.825022824 2024-01-19T19:48:01.971956+00:00 19994330.291000008583 28999999.975000020117 27870000.004000071436 3932575.034999967087 60328.825034426 2024-01-19T19:48:02.974349+00:00 19994330.288000110537 29000000.006000038236 27870000.010999921709 3934271.054000020027 60328.825045846 2024-01-19T19:48:03.961124+00:00 19994330.286999940872 28999999.990999940783 27869999.982000108808 3934030.967000008095 60328.825057448 2024-01-19T19:48:04.963517+00:00 19994330.284999970347 28999999.981999989599 27869999.989999890327 3934191.945999979973 60328.825069231 2024-01-19T19:48:05.981531+00:00 19994330.290000081062 29000000.024000048637 27870000.022999998182 3937773.995000004768 60328.825080652 2024-01-19T19:48:06.968310+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3937945.029000043869 60328.825092254 2024-01-19T19:48:07.970712+00:00 19994330.284000001848 29000000.037999991328 27870000.027000069618 3937185.958999990951 60328.825103856 2024-01-19T19:48:08.973109+00:00 19994330.289000000805 28999999.992000099272 27870000.008999940008 3938389.003999948967 60328.825115457 2024-01-19T19:48:09.975505+00:00 19994330.289000000805 28999999.970999959856 27869999.999000001699 3936164.092000008095 60328.825126878 2024-01-19T19:48:10.962278+00:00 19994330.285000000149 28999999.997000001371 27869999.982000000775 3931903.970000029076 60328.825138480 2024-01-19T19:48:11.964680+00:00 19994330.288999989629 29000000.015000000596 27869999.981999989599 3936947.028999925125 60328.825150082 2024-01-19T19:48:12.967074+00:00 19994330.287000019103 28999999.984000001103 27869999.975000008941 3937973.963000059128 60328.825161684 2024-01-19T19:48:13.969470+00:00 19994330.285999979824 29000000.028000000864 27870000.043000001460 3931869.006999969017 60328.825173286 2024-01-19T19:48:14.971871+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3937140.881000041962 60328.825184887 2024-01-19T19:48:15.974269+00:00 19994330.289000000805 28999999.968999978155 27869999.964999970049 3936627.049999951851 60328.825196489 2024-01-19T19:48:16.976660+00:00 19994330.289000000805 29000000.004999998957 27869999.978000018746 3929722.160000085831 60328.825207910 2024-01-19T19:48:17.963433+00:00 19994330.288000021130 29000000.006999999285 27869999.986000001431 3934432.919999957085 60328.825219512 2024-01-19T19:48:18.965830+00:00 19994330.286000009626 29000000.007999990135 27870000.024000018835 3930017.932999968994 60328.825231113 2024-01-19T19:48:19.968226+00:00 19994330.287999991328 28999999.977000001818 27870000.012999951839 3936908.958000063896 60328.825242715 2024-01-19T19:48:20.970627+00:00 19994330.287000000477 29000000.028000060469 27870000.013999998569 3929510.102999926079 60328.825254137 2024-01-19T19:48:21.957404+00:00 19994330.284999970347 28999999.979999959469 27869999.961000028998 3933561.956000090111 60328.825265919 2024-01-19T19:48:22.975423+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3928485.178999900818 60328.825277521 2024-01-19T19:48:23.977818+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3936056.934000014793 60328.825288942 2024-01-19T19:48:24.964589+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3929457.950999975204 60328.825300725 2024-01-19T19:48:25.982604+00:00 19994330.294000029564 28999999.986000001431 27870000.034000039101 3936451.916000009049 60328.825312146 2024-01-19T19:48:26.969374+00:00 19994330.283999979496 29000000.021999958903 27869999.968999978155 3934938.111000061035 60328.825323747 2024-01-19T19:48:27.971774+00:00 19994330.287000000477 28999999.969000041485 27870000.046999990940 3936915.870000004768 60328.825335168 2024-01-19T19:48:28.958551+00:00 19994330.286000009626 29000000.037000000477 27869999.981999989599 3930265.156999946106 60328.825346951 2024-01-19T19:48:29.976570+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3935438.861000061035 60328.825358372 2024-01-19T19:48:30.963348+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3933168.044000030030 60328.825369974 2024-01-19T19:48:31.965736+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3932856.976999998093 60328.825381756 2024-01-19T19:48:32.983752+00:00 19994330.291000008583 29000000.005999919027 27870000.011000040919 3932860.100999950897 60328.825393178 2024-01-19T19:48:33.970525+00:00 19994330.282999988645 28999999.994000080973 27870000.028999920934 3935723.881000041962 60328.825404779 2024-01-19T19:48:34.972924+00:00 19994330.286999940872 29000000.020999908447 27870000.011000040919 3935190.046000003815 60328.825416200 2024-01-19T19:48:35.959700+00:00 19994330.288000110537 28999999.969000101089 27869999.950999978930 3930295.003999948967 60328.825427983 2024-01-19T19:48:36.977727+00:00 19994330.285999890417 28999999.998999949545 27870000.014000058174 3932070.008999944199 60328.825439404 2024-01-19T19:48:37.964498+00:00 19994330.287000060081 29000000.013999938965 27869999.970999959856 3932388.909000039101 60328.825451006 2024-01-19T19:48:38.966890+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3931536.049000024796 60328.825462608 2024-01-19T19:48:39.969285+00:00 19994330.292000059038 29000000.007000088692 27870000.041000008583 3933666.018999934196 60328.825474209 2024-01-19T19:48:40.971683+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3931042.028000115883 60328.825485811 2024-01-19T19:48:41.974080+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3932519.944999932777 60328.825497338 2024-01-19T19:48:42.969973+00:00 19994330.284000039101 29000000.036999940872 27870000.016000028700 3933161.001999973785 60328.825509015 2024-01-19T19:48:43.978884+00:00 19994330.285999890417 28999999.960999969393 27869999.953999999911 3935994.962000011932 60328.825520361 2024-01-19T19:48:44.959153+00:00 19994330.290000081062 29000000.026000019163 27870000.050000071526 3937281.082000017166 60328.825532143 2024-01-19T19:48:45.977167+00:00 19994330.283999919891 29000000.009000059217 27870000.038999918848 3931312.929000020027 60328.825543564 2024-01-19T19:48:46.963939+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3930855.023999928962 60328.825555166 2024-01-19T19:48:47.966338+00:00 19994330.290000081062 28999999.989999998361 27869999.971000000834 3938320.037000060081 60328.825566768 2024-01-19T19:48:48.968740+00:00 19994330.283999919891 29000000.013000000268 27870000.024999998510 3932458.039000033867 60328.825578370 2024-01-19T19:48:49.971135+00:00 19994330.284000039101 28999999.995999988168 27870000.032999988645 3931675.940999985207 60328.825589972 2024-01-19T19:48:50.973536+00:00 19994330.289999961853 29000000.022999998182 27869999.973000001162 3928937.080999969970 60328.825601392 2024-01-19T19:48:51.960313+00:00 19994330.285000089556 28999999.978000000119 27869999.995999988168 3936495.968999981880 60328.825613175 2024-01-19T19:48:52.978330+00:00 19994330.288999918848 29000000.021999981254 27870000.061000019312 3937777.996999979019 60328.825624596 2024-01-19T19:48:53.965101+00:00 19994330.289000030607 28999999.981000009924 27869999.937999989837 3933774.948000072967 60328.825636198 2024-01-19T19:48:54.967494+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3939092.077000021935 60328.825647800 2024-01-19T19:48:55.969889+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3939898.908999919891 60328.825659401 2024-01-19T19:48:56.972282+00:00 19994330.283999919891 29000000.023999989033 27870000.001000020653 3933523.037999988068 60328.825670823 2024-01-19T19:48:57.959060+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3932730.948000072967 60328.825682605 2024-01-19T19:48:58.977085+00:00 19994330.285000089556 29000000.006000038236 27869999.996999979019 3933720.034999967087 60328.825694207 2024-01-19T19:48:59.979476+00:00 19994330.288999918848 28999999.995999988168 27869999.994000021368 3940530.981999992859 60328.825705628 2024-01-19T19:49:00.966238+00:00 19994330.289000000805 28999999.996999979019 27869999.952000018209 3935753.006000041962 60328.825717229 2024-01-19T19:49:01.968635+00:00 19994330.289000000805 28999999.971000019461 27870000.024999979883 3935361.941999911796 60328.825728831 2024-01-19T19:49:02.971033+00:00 19994330.285999998450 29000000.031000021845 27870000.013000011444 3939661.014000058174 60328.825740433 2024-01-19T19:49:03.973436+00:00 19994330.285999998450 29000000.019999980927 27869999.990000009537 3937148.097000002861 60328.825751854 2024-01-19T19:49:04.960208+00:00 19994330.287000000477 28999999.997999969870 27870000.033999979496 3933937.965000032913 60328.825763637 2024-01-19T19:49:05.978223+00:00 19994330.283999990672 28999999.981999989599 27870000.009999990463 3935020.985999941826 60328.825775058 2024-01-19T19:49:06.964998+00:00 19994330.291999999434 29000000.013000011444 27869999.967999991030 3935178.921000003815 60328.825786659 2024-01-19T19:49:07.967388+00:00 19994330.285000029951 28999999.958000060171 27869999.981000069529 3942057.090999960899 60328.825798261 2024-01-19T19:49:08.969780+00:00 19994330.287999991328 29000000.056999921799 27870000.033999919891 3934929.918000102043 60328.825809863 2024-01-19T19:49:09.972176+00:00 19994330.287000000477 28999999.950999978930 27869999.963999990374 3933275.013999938965 60328.825821465 2024-01-19T19:49:10.974580+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3939244.108999968041 60328.825832886 2024-01-19T19:49:11.961352+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3935580.897000073921 60328.825844669 2024-01-19T19:49:12.979365+00:00 19994330.285999979824 29000000.019000049680 27870000.029000040144 3940070.033999919891 60328.825856090 2024-01-19T19:49:13.966135+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3939262.930999993812 60328.825867691 2024-01-19T19:49:14.968525+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3935279.065000057220 60328.825879112 2024-01-19T19:49:15.955295+00:00 19994330.285000029951 29000000.019999980927 27870000.012000080198 3938659.085999966133 60328.825890895 2024-01-19T19:49:16.973320+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3939763.899000049103 60328.825902497 2024-01-19T19:49:17.975724+00:00 19994330.282999988645 28999999.998000029474 27870000.016999959946 3938954.050999999046 60328.825913918 2024-01-19T19:49:18.962494+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3937901.001999973785 60328.825925700 2024-01-19T19:49:19.980519+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3936046.027999997139 60328.825937122 2024-01-19T19:49:20.967296+00:00 19994330.287999991328 29000000.029000040144 27869999.990999940783 3939677.911000012886 60328.825948723 2024-01-19T19:49:21.969684+00:00 19994330.287000000477 28999999.935000058264 27869999.945000048727 3934621.110000013839 60328.825960325 2024-01-19T19:49:22.972082+00:00 19994330.288999971002 29000000.018999930471 27870000.009000059217 3939719.957000017166 60328.825971927 2024-01-19T19:49:23.974487+00:00 19994330.289000030607 29000000.019000049680 27870000.010999921709 3932958.947000027169 60328.825983454 2024-01-19T19:49:24.970381+00:00 19994330.284999970347 28999999.997000001371 27870000.029999971390 3936885.045999885071 60328.825995055 2024-01-19T19:49:25.972774+00:00 19994330.287999991328 28999999.975999999791 27869999.962000008672 3934469.916000009049 60328.826006732 2024-01-19T19:49:26.981675+00:00 19994330.284000039101 29000000.001999989152 27870000.006999999285 3935846.009999989998 60328.826018078 2024-01-19T19:49:27.961939+00:00 19994330.286999940872 29000000.018000010401 27870000.002999998629 3938263.044000030030 60328.826029860 2024-01-19T19:49:28.979954+00:00 19994330.289000030607 28999999.985999990255 27870000.045000001788 3939932.090000032913 60328.826041281 2024-01-19T19:49:29.966721+00:00 19994330.289999961853 29000000.043999999762 27869999.954999998212 3934461.929000020027 60328.826052883 2024-01-19T19:49:30.969117+00:00 19994330.285000089556 28999999.968000020832 27869999.984999999404 3939644.042999982834 60328.826064485 2024-01-19T19:49:31.971516+00:00 19994330.288999918848 29000000.047999981791 27870000.085999999195 3938539.069999932777 60328.826076087 2024-01-19T19:49:32.973913+00:00 19994330.284000039101 28999999.951999988407 27869999.913000021130 3933861.828000069130 60328.826087508 2024-01-19T19:49:33.960682+00:00 19994330.289000030607 29000000.025000039488 27870000.060999989510 3935732.121999979019 60328.826099110 2024-01-19T19:49:34.963075+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3940455.891000031959 60328.826110892 2024-01-19T19:49:35.981094+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3935445.013999938965 60328.826122313 2024-01-19T19:49:36.967869+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3936381.981999992859 60328.826133915 2024-01-19T19:49:37.970276+00:00 19994330.284999970347 29000000.014999989420 27869999.952000018209 3934676.013000010978 60328.826145517 2024-01-19T19:49:38.972677+00:00 19994330.287000060081 28999999.972999989986 27869999.998000029474 3938413.018000007141 60328.826157119 2024-01-19T19:49:39.975077+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3937454.111999989022 60328.826168540 2024-01-19T19:49:40.961852+00:00 19994330.291000008583 29000000.010000050068 27869999.979999959469 3936423.858000040054 60328.826180142 2024-01-19T19:49:41.964253+00:00 19994330.282000061125 29000000.023999989033 27870000.040000021458 3938909.070000051986 60328.826191744 2024-01-19T19:49:42.966651+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3937232.898000001907 60328.826203345 2024-01-19T19:49:43.969047+00:00 19994330.288999918848 28999999.966000080109 27869999.934999998659 3937873.050999999046 60328.826214947 2024-01-19T19:49:44.971445+00:00 19994330.290000081062 29000000.024999979883 27870000.042999979109 3936909.041999936104 60328.826226549 2024-01-19T19:49:45.973850+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3936641.009000062943 60328.826238151 2024-01-19T19:49:46.976250+00:00 19994330.286999940872 28999999.989999890327 27869999.969000101089 3933864.915999888908 60328.826249572 2024-01-19T19:49:47.963028+00:00 19994330.284000039101 28999999.968000050634 27870000.003999948502 3934061.105000019073 60328.826261355 2024-01-19T19:49:48.981045+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3938039.975999999791 60328.826272776 2024-01-19T19:49:49.967825+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3936250.032999999821 60328.826284378 2024-01-19T19:49:50.970224+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3938769.978000000119 60328.826295799 2024-01-19T19:49:51.957004+00:00 19994330.289999961853 29000000.038999918848 27870000.002000089735 3939494.950999998953 60328.826307581 2024-01-19T19:49:52.975027+00:00 19994330.284000039101 28999999.983000040054 27869999.992999911308 3938688.030000001192 60328.826319003 2024-01-19T19:49:53.961806+00:00 19994330.291000001132 28999999.986000061035 27870000.018000010401 3938604.050999999046 60328.826330604 2024-01-19T19:49:54.964201+00:00 19994330.282999999821 28999999.991999980062 27869999.952000018209 3937858.892999999225 60328.826342387 2024-01-19T19:49:55.982215+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3938747.028999999166 60328.826353808 2024-01-19T19:49:56.968985+00:00 19994330.290000010282 28999999.967000011355 27870000.003000020981 3947496.955999999773 60328.826365409 2024-01-19T19:49:57.971381+00:00 19994330.283999990672 29000000.009999990463 27870000.008999940008 3938914.057999997865 60328.826376830 2024-01-19T19:49:58.958156+00:00 19994330.285000000149 29000000.008000019938 27869999.975000020117 3936725.045000001788 60328.826388613 2024-01-19T19:49:59.976183+00:00 19994330.292000010610 28999999.983999971300 27869999.998000029474 3938747.001000002027 60328.826400034 2024-01-19T19:50:00.962943+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3940125.046999997925 60328.826411636 2024-01-19T19:50:01.965341+00:00 19994330.289000000805 28999999.986999999732 27870000.032999988645 3935924.844999998808 60328.826423238 2024-01-19T19:50:02.967734+00:00 19994330.283999979496 29000000.017000000924 27869999.990999940783 3936685.010000004899 60328.826434840 2024-01-19T19:50:03.970132+00:00 19994330.288000021130 28999999.991999998689 27869999.979000091553 3940793.038999997079 60328.826446441 2024-01-19T19:50:04.972527+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3938699.042000003159 60328.826457968 2024-01-19T19:50:05.968418+00:00 19994330.288000021130 28999999.980000019073 27869999.999000001699 3935477.952999994159 60328.826469645 2024-01-19T19:50:06.977324+00:00 19994330.288999971002 29000000.025999989361 27869999.989999998361 3935458.066000000108 60328.826480991 2024-01-19T19:50:07.957588+00:00 19994330.287000000477 28999999.988999988884 27870000.048999991268 3941243.004000008106 60328.826492773 2024-01-19T19:50:08.975605+00:00 19994330.287000000477 29000000.002999991179 27869999.972999989986 3938422.957999988925 60328.826504194 2024-01-19T19:50:09.962381+00:00 19994330.285000029951 28999999.986000031233 27869999.988000009209 3942004.989000007976 60328.826515796 2024-01-19T19:50:10.964770+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3938349.032000004780 60328.826527398 2024-01-19T19:50:11.967165+00:00 19994330.286000009626 29000000.005999978632 27870000.049999978393 3936151.916999996174 60328.826539000 2024-01-19T19:50:12.969568+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3940821.090999991167 60328.826550602 2024-01-19T19:50:13.971959+00:00 19994330.290999948978 28999999.986000001431 27870000.020999971777 3938472.944000006188 60328.826562022 2024-01-19T19:50:14.958738+00:00 19994330.286000009626 29000000.022999998182 27869999.987000048161 3943774.090000004042 60328.826573805 2024-01-19T19:50:15.976757+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3944424.955999999773 60328.826585226 2024-01-19T19:50:16.963529+00:00 19994330.287000000477 28999999.948000010103 27869999.953000009060 3938234.946999996901 60328.826596828 2024-01-19T19:50:17.965918+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3936097.047000005841 60328.826608430 2024-01-19T19:50:18.968313+00:00 19994330.289999961853 29000000.012000020593 27869999.960999969393 3938608.056999995839 60328.826620031 2024-01-19T19:50:19.970708+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3941853.952999994159 60328.826631452 2024-01-19T19:50:20.957488+00:00 19994330.290000081062 29000000.003999948502 27869999.984000030905 3940648.910999997985 60328.826643235 2024-01-19T19:50:21.975510+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3936529.103000000119 60328.826654837 2024-01-19T19:50:22.977906+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3932946.023000001907 60328.826666258 2024-01-19T19:50:23.964680+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3940582.860000013839 60328.826677860 2024-01-19T19:50:24.967077+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3937480.013999999035 60328.826689461 2024-01-19T19:50:25.969474+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3938160.144999980927 60328.826701063 2024-01-19T19:50:26.971873+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3941326.962000011932 60328.826712484 2024-01-19T19:50:27.958649+00:00 19994330.289999961853 29000000.009999990463 27869999.962999939919 3941551.919000000227 60328.826724267 2024-01-19T19:50:28.976674+00:00 19994330.287000060081 29000000.026000019163 27870000.004000071436 3939319.037000000011 60328.826735688 2024-01-19T19:50:29.963445+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3940102.955999999773 60328.826747290 2024-01-19T19:50:30.965848+00:00 19994330.281000021845 29000000.017000079155 27870000.049999948591 3945184.013000010978 60328.826758892 2024-01-19T19:50:31.968243+00:00 19994330.287999991328 28999999.974999900907 27869999.935999989510 3939182.957999974024 60328.826770494 2024-01-19T19:50:32.970640+00:00 19994330.290000081062 29000000.012000080198 27870000.039000030607 3936800.029000014067 60328.826782095 2024-01-19T19:50:33.973037+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3939108.947999984026 60328.826793517 2024-01-19T19:50:34.959821+00:00 19994330.287999991328 28999999.978999968618 27870000.047000050545 3939547.079000025988 60328.826805299 2024-01-19T19:50:35.977840+00:00 19994330.289000030607 28999999.988000039011 27869999.916999939829 3942807.995999991894 60328.826816720 2024-01-19T19:50:36.964616+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3938030.945999979973 60328.826828322 2024-01-19T19:50:37.967010+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3940241.064000010025 60328.826839743 2024-01-19T19:50:38.953785+00:00 19994330.287000060081 28999999.989999998361 27870000.014000058174 3943412.950000017881 60328.826851525 2024-01-19T19:50:39.971810+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3939593.974999994040 60328.826863127 2024-01-19T19:50:40.974213+00:00 19994330.283999919891 28999999.993999999017 27869999.979999899864 3937942.205999999773 60328.826874549 2024-01-19T19:50:41.960982+00:00 19994330.292000059038 29000000.021999999881 27869999.983000040054 3938942.824999988079 60328.826886331 2024-01-19T19:50:42.979007+00:00 19994330.286999940872 28999999.984000001103 27869999.937999960035 3938805.020999997854 60328.826897752 2024-01-19T19:50:43.965777+00:00 19994330.287000060081 28999999.995999988168 27870000.079999998212 3935100.068000019062 60328.826909354 2024-01-19T19:50:44.968176+00:00 19994330.286000009626 29000000.028000000864 27870000.048000000417 3941428.886999994982 60328.826920955 2024-01-19T19:50:45.970570+00:00 19994330.287999991328 29000000.008999999613 27869999.962000001222 3939757.044999986887 60328.826932557 2024-01-19T19:50:46.972969+00:00 19994330.286000009626 28999999.936999980360 27869999.952000010759 3941469.025999993086 60328.826943903 2024-01-19T19:50:47.953242+00:00 19994330.285999998450 29000000.052000049502 27870000.035000000149 3940447.024000018835 60328.826955686 2024-01-19T19:50:48.971265+00:00 19994330.287999998778 28999999.971999999136 27869999.974999990314 3938562.963999987114 60328.826967363 2024-01-19T19:50:49.980168+00:00 19994330.289999991655 29000000.020999971777 27870000.039000000805 3938639.020999997854 60328.826978709 2024-01-19T19:50:50.960438+00:00 19994330.287999998778 29000000.034000039101 27870000.018999990076 3937684.969000012148 60328.826990492 2024-01-19T19:50:51.978463+00:00 19994330.285000000149 28999999.960999969393 27869999.964000020176 3936850.032000004780 60328.827001913 2024-01-19T19:50:52.965232+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3940599.928999990225 60328.827013514 2024-01-19T19:50:53.967626+00:00 19994330.283999990672 29000000.018000010401 27870000.008000019938 3941811.060999989975 60328.827025116 2024-01-19T19:50:54.970029+00:00 19994330.287999991328 29000000.014999989420 27869999.972999989986 3941568.981000006199 60328.827036718 2024-01-19T19:50:55.972431+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3943684.053000003099 60328.827048139 2024-01-19T19:50:56.959211+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3938918.901000022888 60328.827059741 2024-01-19T19:50:57.961607+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3940181.100999950897 60328.827071523 2024-01-19T19:50:58.979622+00:00 19994330.283000018448 29000000.016999959946 27869999.993000030518 3941151.937000035774 60328.827082945 2024-01-19T19:50:59.966397+00:00 19994330.289999991655 28999999.981999989599 27870000.032000008970 3940233.987999976147 60328.827094546 2024-01-19T19:51:00.968774+00:00 19994330.283999979496 29000000.011000040919 27869999.972999989986 3937841.131000041962 60328.827106148 2024-01-19T19:51:01.971170+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3940649.923999965191 60328.827117749 2024-01-19T19:51:02.973561+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3941833.930999993812 60328.827129170 2024-01-19T19:51:03.960337+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3940760.085000038147 60328.827140772 2024-01-19T19:51:04.962735+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3939714.989999949932 60328.827152374 2024-01-19T19:51:05.965130+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3940210.942000031006 60328.827163976 2024-01-19T19:51:06.967527+00:00 19994330.286000009626 29000000.002000089735 27870000.008999940008 3936652.004000008106 60328.827175578 2024-01-19T19:51:07.969923+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3939747.974999963772 60328.827187180 2024-01-19T19:51:08.972316+00:00 19994330.289000030607 29000000.068000078201 27870000.053000088781 3938704.047000051010 60328.827198782 2024-01-19T19:51:09.974712+00:00 19994330.283999979496 28999999.914999961853 27870000.003999948502 3940907.947999954224 60328.827210202 2024-01-19T19:51:10.961491+00:00 19994330.291000008583 29000000.039999961853 27869999.960000038147 3934482.092000008095 60328.827221804 2024-01-19T19:51:11.963888+00:00 19994330.283999979496 28999999.988000039011 27870000.005999919027 3936953.990999997128 60328.827233406 2024-01-19T19:51:12.966280+00:00 19994330.289000030607 29000000.051999930292 27870000.041000008583 3943672.990000010002 60328.827245008 2024-01-19T19:51:13.968671+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3947511.002000033855 60328.827256429 2024-01-19T19:51:14.955451+00:00 19994330.286999940872 29000000.013000011444 27870000.050000071526 3935221.941999971867 60328.827268211 2024-01-19T19:51:15.973465+00:00 19994330.284000039101 28999999.978000000119 27869999.942000031471 3937214.013000010978 60328.827279813 2024-01-19T19:51:16.975860+00:00 19994330.286999940872 29000000.008000001311 27870000.030999898911 3936050.096000016201 60328.827291234 2024-01-19T19:51:17.962633+00:00 19994330.292000059038 28999999.956999998540 27869999.965000029653 3936517.915999948978 60328.827303017 2024-01-19T19:51:18.980645+00:00 19994330.286000009626 29000000.038999989629 27870000.016999959946 3937939.092000008095 60328.827314438 2024-01-19T19:51:19.967420+00:00 19994330.287999991328 28999999.983000010252 27869999.970000028610 3938053.905000030994 60328.827326040 2024-01-19T19:51:20.969814+00:00 19994330.284999970347 29000000.034000009298 27870000.037000060081 3938220.944000006188 60328.827337461 2024-01-19T19:51:21.956576+00:00 19994330.290000081062 28999999.972999989986 27869999.993999961764 3940165.092000008095 60328.827349243 2024-01-19T19:51:22.974600+00:00 19994330.283999919891 29000000.009999990463 27869999.991999998689 3937657.912000000011 60328.827360664 2024-01-19T19:51:23.961373+00:00 19994330.287999991328 28999999.990000009537 27870000.014000009745 3936984.098999977112 60328.827372266 2024-01-19T19:51:24.963770+00:00 19994330.287000060081 29000000.008000019938 27869999.967999991030 3937861.995000004768 60328.827384049 2024-01-19T19:51:25.981790+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3936600.996999979019 60328.827395469 2024-01-19T19:51:26.968559+00:00 19994330.287999991328 28999999.931999981403 27869999.984000001103 3939861.923000038136 60328.827407071 2024-01-19T19:51:27.970953+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3940410.054999948014 60328.827418598 2024-01-19T19:51:28.966842+00:00 19994330.287999991328 28999999.963999990374 27869999.988000009209 3943098.019000052940 60328.827430275 2024-01-19T19:51:29.975745+00:00 19994330.285000089556 29000000.050000008196 27870000.052999999374 3942065.064999998081 60328.827441621 2024-01-19T19:51:30.956019+00:00 19994330.285999890417 28999999.976000010967 27869999.920000020415 3939003.939999998081 60328.827453403 2024-01-19T19:51:31.974035+00:00 19994330.288000110537 28999999.980000019073 27870000.028999980539 3937276.910999954212 60328.827464824 2024-01-19T19:51:32.960805+00:00 19994330.285999890417 29000000.065999981016 27870000.012000020593 3941339.965000032913 60328.827476426 2024-01-19T19:51:33.963197+00:00 19994330.290000081062 28999999.995999988168 27870000.037999991328 3941507.069999992847 60328.827488209 2024-01-19T19:51:34.981213+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3937157.006999969017 60328.827499629 2024-01-19T19:51:35.967988+00:00 19994330.290000081062 28999999.991000059992 27869999.972999989986 3935652.953000009060 60328.827511231 2024-01-19T19:51:36.970391+00:00 19994330.279999971390 29000000.010999921709 27870000.070999979973 3944007.032000004780 60328.827522652 2024-01-19T19:51:37.957168+00:00 19994330.289000030607 29000000.004000071436 27869999.976000010967 3941909.022000014782 60328.827534435 2024-01-19T19:51:38.975186+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3944537.042999982834 60328.827545856 2024-01-19T19:51:39.961961+00:00 19994330.287000060081 28999999.993000030518 27869999.991000000387 3936753.983000040054 60328.827557458 2024-01-19T19:51:40.964354+00:00 19994330.288999918848 28999999.957999940962 27869999.998999949545 3935978.048999965191 60328.827569060 2024-01-19T19:51:41.966749+00:00 19994330.287000000477 29000000.004999998957 27869999.974000100046 3932944.986000000965 60328.827580662 2024-01-19T19:51:42.969149+00:00 19994330.289000000805 29000000.044999960810 27870000.095999959856 3933779.991999983788 60328.827592263 2024-01-19T19:51:43.971549+00:00 19994330.283999990672 28999999.977000121027 27869999.922999981791 3934908.962999999989 60328.827603684 2024-01-19T19:51:44.958322+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3936539.021000028122 60328.827615467 2024-01-19T19:51:45.976341+00:00 19994330.284000009298 29000000.013999938965 27869999.991999980062 3932829.015999972820 60328.827626888 2024-01-19T19:51:46.963110+00:00 19994330.289999991655 28999999.990000009537 27870000.003000020981 3938685.013999999035 60328.827638490 2024-01-19T19:51:47.965502+00:00 19994330.288000021130 28999999.985000010580 27870000.013999938965 3932228.956000030041 60328.827650092 2024-01-19T19:51:48.967902+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3931755.949999988079 60328.827661693 2024-01-19T19:51:49.970298+00:00 19994330.287000000477 29000000.011999960989 27870000.085000038147 3931527.064999998081 60328.827673114 2024-01-19T19:51:50.957080+00:00 19994330.285999979824 28999999.976000070572 27869999.916000008583 3941006.999000012875 60328.827684897 2024-01-19T19:51:51.975098+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3936220.992999970913 60328.827696499 2024-01-19T19:51:52.977496+00:00 19994330.289999991655 29000000.006000000983 27869999.931999921799 3933225.950000048149 60328.827707920 2024-01-19T19:51:53.964269+00:00 19994330.282999988645 28999999.975000001490 27870000.022999998182 3931153.995000004768 60328.827719522 2024-01-19T19:51:54.966667+00:00 19994330.291000008583 29000000.043000001460 27870000.019000049680 3933357.977999985218 60328.827731123 2024-01-19T19:51:55.969062+00:00 19994330.291000008583 29000000.000999998301 27870000.020999908447 3936339.005999981891 60328.827742725 2024-01-19T19:51:56.971464+00:00 19994330.286000009626 28999999.983000010252 27869999.991000059992 3933699.013999999035 60328.827754146 2024-01-19T19:51:57.958251+00:00 19994330.282999988645 29000000.006999999285 27869999.960999969393 3934610.045000017155 60328.827765929 2024-01-19T19:51:58.976276+00:00 19994330.287000000477 28999999.984000001103 27870000.011000040919 3933371.936999977101 60328.827777350 2024-01-19T19:51:59.963051+00:00 19994330.287999991328 29000000.008999999613 27870000.072000030428 3934193.011000037193 60328.827788952 2024-01-19T19:52:00.965436+00:00 19994330.287999991328 28999999.987999979407 27869999.969000000507 3933607.019999980927 60328.827800554 2024-01-19T19:52:01.967830+00:00 19994330.290000021458 29000000.030000030994 27869999.975000001490 3932454.964999973774 60328.827812155 2024-01-19T19:52:02.970225+00:00 19994330.286000009626 28999999.971999999136 27869999.974999990314 3935293.106999992859 60328.827823757 2024-01-19T19:52:03.972623+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3938746.914000033867 60328.827835178 2024-01-19T19:52:04.959393+00:00 19994330.283999979496 28999999.972999989986 27869999.988999988884 3935377.950999975204 60328.827846961 2024-01-19T19:52:05.977412+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3932986.111999989022 60328.827858382 2024-01-19T19:52:06.964179+00:00 19994330.288999971002 28999999.989000018686 27869999.984000001103 3932894.943000078201 60328.827869983 2024-01-19T19:52:07.966576+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3932221.105999947060 60328.827881510 2024-01-19T19:52:08.962466+00:00 19994330.291999939829 28999999.987999979407 27870000.031000021845 3936113.861999989022 60328.827893187 2024-01-19T19:52:09.971372+00:00 19994330.285000089556 29000000.035000029951 27870000.018999990076 3939360.090000032913 60328.827904789 2024-01-19T19:52:10.973772+00:00 19994330.286999940872 28999999.948999941349 27869999.940000001341 3934974.962000011932 60328.827916316 2024-01-19T19:52:11.969669+00:00 19994330.284000039101 28999999.983000040054 27869999.989000018686 3932379.935999989975 60328.827927993 2024-01-19T19:52:12.978573+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3934298.095000029076 60328.827939339 2024-01-19T19:52:13.958842+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3932824.936999917030 60328.827951121 2024-01-19T19:52:14.976858+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3933547.021000028122 60328.827962542 2024-01-19T19:52:15.963628+00:00 19994330.289000030607 29000000.037999991328 27870000.017000019550 3935763.161000012886 60328.827974144 2024-01-19T19:52:16.966029+00:00 19994330.291000008583 28999999.975000020117 27870000.033999979496 3935329.871000051033 60328.827985565 2024-01-19T19:52:17.952809+00:00 19994330.282999988645 28999999.993999961764 27869999.949000000954 3934501.013999938965 60328.827997347 2024-01-19T19:52:18.970832+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3935901.901999949943 60328.828008950 2024-01-19T19:52:19.973235+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3931049.123000026215 60328.828020371 2024-01-19T19:52:20.960005+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3934942.988000034820 60328.828032153 2024-01-19T19:52:21.978026+00:00 19994330.284999970347 28999999.969999909401 27869999.975999951363 3934033.935999989975 60328.828043574 2024-01-19T19:52:22.964804+00:00 19994330.291000008583 29000000.029000040144 27870000.055000070482 3932355.958999990951 60328.828055176 2024-01-19T19:52:23.967199+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3929931.116999983788 60328.828066597 2024-01-19T19:52:24.953983+00:00 19994330.287000060081 28999999.989000078291 27870000.006999969482 3938754.040000081062 60328.828078380 2024-01-19T19:52:25.972004+00:00 19994330.286999940872 28999999.998999949545 27869999.957000020891 3937269.934999942780 60328.828089801 2024-01-19T19:52:26.958782+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3939048.990000010002 60328.828101403 2024-01-19T19:52:27.961173+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3934235.963999987114 60328.828113185 2024-01-19T19:52:28.979192+00:00 19994330.287999991328 29000000.031999949366 27870000.092999938875 3933703.955000042915 60328.828124606 2024-01-19T19:52:29.965966+00:00 19994330.286999940872 28999999.986000001431 27869999.976000070572 3928146.069999932777 60328.828136208 2024-01-19T19:52:30.968359+00:00 19994330.290000081062 29000000.022999998182 27870000.003999948502 3934917.968000053894 60328.828147809 2024-01-19T19:52:31.970753+00:00 19994330.284999970347 28999999.962000001222 27869999.949000000954 3932929.034999967087 60328.828159411 2024-01-19T19:52:32.973153+00:00 19994330.286999940872 29000000.054000008851 27870000.060999989510 3933198.126999973785 60328.828170833 2024-01-19T19:52:33.959932+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3935911.945000051986 60328.828182434 2024-01-19T19:52:34.962328+00:00 19994330.287999998778 29000000.011999990791 27870000.083999991417 3935067.932999968994 60328.828194036 2024-01-19T19:52:35.964731+00:00 19994330.285999998450 29000000.007999990135 27869999.981000069529 3934036.894000052940 60328.828205638 2024-01-19T19:52:36.967121+00:00 19994330.289000000805 28999999.974000010639 27869999.973999980837 3932181.046000003815 60328.828217240 2024-01-19T19:52:37.969520+00:00 19994330.287000000477 29000000.001000020653 27870000.021000031382 3933408.156000018120 60328.828228842 2024-01-19T19:52:38.971917+00:00 19994330.287999998778 29000000.048999968916 27870000.003999948502 3931031.980999947060 60328.828240443 2024-01-19T19:52:39.974320+00:00 19994330.287999998778 28999999.938000019640 27869999.978000000119 3932190.898000001907 60328.828251865 2024-01-19T19:52:40.961094+00:00 19994330.287999998778 29000000.027000010014 27870000.004000011832 3935172.009999989998 60328.828263466 2024-01-19T19:52:41.963496+00:00 19994330.283999979496 28999999.999000009149 27869999.988999988884 3931617.975999950897 60328.828275068 2024-01-19T19:52:42.965899+00:00 19994330.287000000477 28999999.989999949932 27870000.039000000805 3932109.019000052940 60328.828286670 2024-01-19T19:52:43.968295+00:00 19994330.288000021130 28999999.999000009149 27869999.978999998420 3935696.003000020981 60328.828298091 2024-01-19T19:52:44.955070+00:00 19994330.289000000805 28999999.997000038624 27869999.962999999523 3935034.023000001907 60328.828309874 2024-01-19T19:52:45.973094+00:00 19994330.285999979824 29000000.010999981314 27870000.030000001192 3934868.975999950897 60328.828321476 2024-01-19T19:52:46.975495+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3931525.050000071991 60328.828332896 2024-01-19T19:52:47.962266+00:00 19994330.289000030607 28999999.985000010580 27869999.918000008911 3932634.998999952804 60328.828344498 2024-01-19T19:52:48.964661+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3929073.927000045776 60328.828356100 2024-01-19T19:52:49.967055+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3933993.106999992859 60328.828367702 2024-01-19T19:52:50.969451+00:00 19994330.287999991328 29000000.034000039101 27870000.065000001341 3932032.974999905098 60328.828379229 2024-01-19T19:52:51.965341+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3934170.953999996185 60328.828390906 2024-01-19T19:52:52.974245+00:00 19994330.283999979496 29000000.004000071436 27869999.951000031084 3932904.018000007141 60328.828402251 2024-01-19T19:52:53.954516+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3930706.947000027169 60328.828414034 2024-01-19T19:52:54.972541+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3928808.011000037193 60328.828425711 2024-01-19T19:52:55.981440+00:00 19994330.287999991328 28999999.972999930382 27869999.989000018686 3932960.972000002861 60328.828437057 2024-01-19T19:52:56.961707+00:00 19994330.282999988645 28999999.997000098228 27869999.990000009537 3931624.070999979973 60328.828448839 2024-01-19T19:52:57.979720+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3934288.993999958038 60328.828460260 2024-01-19T19:52:58.966488+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3935630.016000031959 60328.828471862 2024-01-19T19:52:59.968883+00:00 19994330.288000050932 28999999.988999959081 27869999.960999969393 3933429.024999976158 60328.828483283 2024-01-19T19:53:00.955644+00:00 19994330.285999950022 28999999.999000068754 27870000.006000038236 3933969.900000094902 60328.828495066 2024-01-19T19:53:01.973659+00:00 19994330.291000008583 29000000.026999950409 27870000.024999979883 3935020.078999996185 60328.828506486 2024-01-19T19:53:02.960431+00:00 19994330.284999970347 28999999.955000039190 27869999.966000080109 3933863.954999924172 60328.828518088 2024-01-19T19:53:03.962827+00:00 19994330.289000030607 29000000.039999961853 27870000.051999930292 3931665.034000039101 60328.828529690 2024-01-19T19:53:04.965226+00:00 19994330.282999988645 28999999.967000011355 27869999.955999970436 3934318.980999947060 60328.828541292 2024-01-19T19:53:05.967625+00:00 19994330.287000060081 29000000.014000058174 27870000.055000070482 3931960.990000010002 60328.828552894 2024-01-19T19:53:06.970025+00:00 19994330.288999918848 28999999.975000001490 27869999.919999960810 3933013.968000053894 60328.828564315 2024-01-19T19:53:07.956812+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3933386.084999918938 60328.828576098 2024-01-19T19:53:08.974834+00:00 19994330.289999961853 29000000.048000000417 27870000.042999979109 3928161.878000020981 60328.828587519 2024-01-19T19:53:09.961613+00:00 19994330.285000089556 29000000.017000000924 27870000.011000040919 3929910.121000051033 60328.828599120 2024-01-19T19:53:10.964004+00:00 19994330.283999919891 28999999.958000000566 27869999.954999919981 3929424.001999973785 60328.828610722 2024-01-19T19:53:11.966406+00:00 19994330.286000009626 29000000.011999990791 27870000.006000038236 3933809.932999968994 60328.828622324 2024-01-19T19:53:12.968804+00:00 19994330.287999991328 29000000.030000001192 27870000.039000030607 3935215.014000058174 60328.828633926 2024-01-19T19:53:13.971201+00:00 19994330.289000030607 28999999.967999991030 27869999.959999918938 3930191.028999925125 60328.828645347 2024-01-19T19:53:14.957980+00:00 19994330.289000030607 28999999.985000010580 27870000.025000099093 3934583.948000072967 60328.828657130 2024-01-19T19:53:15.976005+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3934888.980000019073 60328.828668551 2024-01-19T19:53:16.962782+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3938311.105000019073 60328.828680153 2024-01-19T19:53:17.965181+00:00 19994330.284000039101 29000000.004999998957 27869999.993999999017 3937624.949999928009 60328.828691754 2024-01-19T19:53:18.967578+00:00 19994330.287000060081 29000000.004999998957 27870000.004000000656 3934754.108000040054 60328.828703356 2024-01-19T19:53:19.969972+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3935606.855999947060 60328.828714777 2024-01-19T19:53:20.956753+00:00 19994330.286999940872 29000000.024000048637 27870000.006999999285 3933153.055999993812 60328.828726560 2024-01-19T19:53:21.974779+00:00 19994330.287999991328 28999999.982999980450 27870000.047999989241 3935473.933000088204 60328.828737981 2024-01-19T19:53:22.961559+00:00 19994330.289000030607 28999999.991000000387 27869999.897999998182 3929881.006999969017 60328.828749583 2024-01-19T19:53:23.963952+00:00 19994330.287999991328 28999999.991000000387 27870000.040000021458 3930788.011000037193 60328.828761185 2024-01-19T19:53:24.966350+00:00 19994330.282000061125 29000000.049999948591 27870000.067000001669 3932507.007999897003 60328.828772787 2024-01-19T19:53:25.968745+00:00 19994330.288999918848 28999999.986999988556 27869999.959999978542 3934892.037000060081 60328.828784388 2024-01-19T19:53:26.971141+00:00 19994330.289000030607 28999999.982000108808 27869999.972999989986 3935562.924000024796 60328.828795809 2024-01-19T19:53:27.957909+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3930985.082999945153 60328.828807592 2024-01-19T19:53:28.975935+00:00 19994330.289999999106 28999999.979999899864 27870000.013000011444 3932009.970999956131 60328.828819013 2024-01-19T19:53:29.962709+00:00 19994330.287000000477 29000000.001000050455 27869999.977999988943 3933897.083000063896 60328.828830615 2024-01-19T19:53:30.965103+00:00 19994330.287000011653 29000000.019000049680 27869999.990000009537 3931671.960999966133 60328.828842141 2024-01-19T19:53:31.960991+00:00 19994330.285999998450 29000000.028999920934 27870000.041999999434 3931125.894999980927 60328.828853818 2024-01-19T19:53:32.969891+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3932834.034000039101 60328.828865420 2024-01-19T19:53:33.972278+00:00 19994330.289000000805 28999999.986000061035 27870000.037000000477 3933355.009999989998 60328.828876947 2024-01-19T19:53:34.968176+00:00 19994330.286999989301 28999999.981999989599 27869999.925999999046 3934587.024000049103 60328.828888624 2024-01-19T19:53:35.977079+00:00 19994330.289000000805 29000000.009999990463 27870000.012000020593 3932843.057999968994 60328.828899969 2024-01-19T19:53:36.957348+00:00 19994330.289999991655 29000000.021999958903 27870000.034999970347 3932579.945000051986 60328.828911752 2024-01-19T19:53:37.975364+00:00 19994330.282000008970 29000000.019000049680 27870000.019999980927 3932724.959999918938 60328.828923173 2024-01-19T19:53:38.962134+00:00 19994330.287000000477 28999999.967999938875 27869999.971000079066 3933072.970000029076 60328.828934775 2024-01-19T19:53:39.964527+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3932913.021000028122 60328.828946196 2024-01-19T19:53:40.951300+00:00 19994330.291000038385 28999999.985000010580 27869999.977999929339 3934046.065999985207 60328.828957978 2024-01-19T19:53:41.969319+00:00 19994330.285999950022 29000000.016999959946 27870000.027000069618 3937882.949000000954 60328.828969580 2024-01-19T19:53:42.971714+00:00 19994330.290000021458 28999999.986000061035 27869999.998999949545 3932867.001999973785 60328.828981001 2024-01-19T19:53:43.958491+00:00 19994330.284999970347 28999999.973000001162 27869999.963999990374 3936456.960999966133 60328.828992784 2024-01-19T19:53:44.976507+00:00 19994330.287000000477 29000000.011999998242 27869999.950000051409 3930315.095000029076 60328.829004205 2024-01-19T19:53:45.963273+00:00 19994330.286000009626 29000000.023000009358 27870000.090999960899 3932586.902999997139 60328.829015806 2024-01-19T19:53:46.965669+00:00 19994330.286000009626 29000000.038999989629 27870000.003000020981 3935410.009999989998 60328.829027227 2024-01-19T19:53:47.952441+00:00 19994330.290000021458 28999999.958000000566 27869999.980000019073 3933410.088000059128 60328.829039010 2024-01-19T19:53:48.970461+00:00 19994330.284999970347 28999999.986999988556 27869999.950999978930 3934223.912999988068 60328.829050431 2024-01-19T19:53:49.957247+00:00 19994330.287999991328 29000000.037000000477 27870000.075999978930 3936278.018000007141 60328.829062033 2024-01-19T19:53:50.959648+00:00 19994330.289000030607 28999999.969000011683 27869999.967000011355 3932406.983999968041 60328.829073816 2024-01-19T19:53:51.977663+00:00 19994330.287999991328 29000000.037999991328 27870000.002000089735 3932667.106999992859 60328.829085236 2024-01-19T19:53:52.964438+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3926713.921000003815 60328.829096838 2024-01-19T19:53:53.966840+00:00 19994330.284999970347 28999999.982999980450 27869999.945999979973 3931965.922999978065 60328.829108260 2024-01-19T19:53:54.953617+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3936178.138000010978 60328.829120042 2024-01-19T19:53:55.971640+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3929234.995000004768 60328.829131463 2024-01-19T19:53:56.958419+00:00 19994330.289000030607 28999999.986999988556 27869999.975000001490 3930278.920000075828 60328.829143065 2024-01-19T19:53:57.960817+00:00 19994330.286000009626 28999999.998000029474 27869999.970000009984 3932516.075999975204 60328.829154667 2024-01-19T19:53:58.963213+00:00 19994330.287999991328 29000000.002999961376 27870000.016999989748 3928519.957000017166 60328.829166268 2024-01-19T19:53:59.965604+00:00 19994330.287000060081 29000000.028999980539 27870000.061999991536 3929159.019999980927 60328.829177870 2024-01-19T19:54:00.968016+00:00 19994330.287999991328 29000000.010000050068 27869999.964999999851 3935554.927999972831 60328.829189472 2024-01-19T19:54:01.970406+00:00 19994330.282999988645 28999999.999000009149 27870000.015000019222 3938332.093000053894 60328.829201074 2024-01-19T19:54:02.972799+00:00 19994330.288999918848 28999999.977999929339 27869999.984999980778 3930095.914999961853 60328.829212495 2024-01-19T19:54:03.959576+00:00 19994330.287000060081 28999999.996000051498 27869999.988000009209 3933229.062999964226 60328.829224097 2024-01-19T19:54:04.961971+00:00 19994330.289000030607 28999999.993999961764 27870000.029000010341 3932442.057999968994 60328.829235699 2024-01-19T19:54:05.964363+00:00 19994330.287999991328 29000000.046000000089 27870000.004000011832 3934599.935000061989 60328.829247301 2024-01-19T19:54:06.966759+00:00 19994330.287999991328 28999999.971000079066 27869999.959999978542 3934667.093999981880 60328.829258721 2024-01-19T19:54:07.953523+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3931531.972000002861 60328.829270504 2024-01-19T19:54:08.971547+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3933104.904999970924 60328.829282106 2024-01-19T19:54:09.973943+00:00 19994330.288000110537 29000000.013000011444 27869999.991000000387 3931646.034000039101 60328.829293527 2024-01-19T19:54:10.960719+00:00 19994330.288999918848 28999999.971999999136 27869999.996999979019 3935124.934000014793 60328.829305129 2024-01-19T19:54:11.963119+00:00 19994330.287999991328 29000000.055999990553 27870000.020999971777 3933005.113000034820 60328.829316731 2024-01-19T19:54:12.965513+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3927723.924999951851 60328.829328332 2024-01-19T19:54:13.967910+00:00 19994330.287000060081 28999999.963000059128 27869999.981999989599 3935034.097999929916 60328.829339859 2024-01-19T19:54:14.963799+00:00 19994330.286000009626 28999999.977999929339 27869999.981000069529 3934203.936000109185 60328.829351536 2024-01-19T19:54:15.972701+00:00 19994330.284999970347 29000000.045000080019 27870000.037999991328 3937347.029999970924 60328.829362881 2024-01-19T19:54:16.952975+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3934361.036999940872 60328.829374664 2024-01-19T19:54:17.970992+00:00 19994330.289000030607 28999999.957000020891 27869999.975000020117 3934996.888000010978 60328.829386341 2024-01-19T19:54:18.979889+00:00 19994330.287999991328 29000000.025999899954 27869999.968999978155 3930858.065000057220 60328.829397687 2024-01-19T19:54:19.960160+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3936036.964999914169 60328.829409470 2024-01-19T19:54:20.978179+00:00 19994330.286000009626 28999999.947999998927 27869999.971000079066 3932151.016999999993 60328.829420891 2024-01-19T19:54:21.964944+00:00 19994330.287999991328 29000000.034000001848 27870000.013999938965 3933300.973999999929 60328.829432492 2024-01-19T19:54:22.967337+00:00 19994330.285000000149 28999999.966000009328 27869999.991000059992 3927324.062999999151 60328.829443913 2024-01-19T19:54:23.954114+00:00 19994330.287999998778 29000000.013000000268 27869999.980999950320 3930360.976999999955 60328.829455696 2024-01-19T19:54:24.972133+00:00 19994330.287000011653 29000000.019000008702 27869999.996999979019 3932517.965000002179 60328.829467117 2024-01-19T19:54:25.958906+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3926256.057999997865 60328.829478719 2024-01-19T19:54:26.961298+00:00 19994330.287999998778 29000000.032999988645 27870000.050999999046 3932624.041999998968 60328.829490501 2024-01-19T19:54:27.979309+00:00 19994330.288000021130 28999999.980000019073 27869999.950999978930 3933548.872000000905 60328.829501922 2024-01-19T19:54:28.966080+00:00 19994330.285999979824 29000000.005999978632 27870000.050999999046 3930063.109999998938 60328.829513524 2024-01-19T19:54:29.968473+00:00 19994330.289000000805 28999999.972000028938 27869999.975000020117 3930258.980999999214 60328.829524945 2024-01-19T19:54:30.955255+00:00 19994330.284000009298 29000000.025999959558 27870000.041000008583 3939300.969000004232 60328.829536728 2024-01-19T19:54:31.973274+00:00 19994330.287000000477 28999999.958000000566 27869999.924999948591 3933819.044000000227 60328.829548148 2024-01-19T19:54:32.960048+00:00 19994330.288999971002 29000000.073000010103 27870000.032999988645 3934628.880999996793 60328.829559750 2024-01-19T19:54:33.962447+00:00 19994330.287000000477 28999999.976000010967 27869999.976000070572 3930482.971000000834 60328.829571352 2024-01-19T19:54:34.964837+00:00 19994330.290000021458 28999999.944999989122 27869999.962999999523 3935969.060000001919 60328.829582954 2024-01-19T19:54:35.967230+00:00 19994330.287999991328 28999999.996999979019 27870000.041000001132 3936166.087999999989 60328.829594556 2024-01-19T19:54:36.969627+00:00 19994330.283999979496 29000000.016000028700 27870000.034000001848 3935964.922999999952 60328.829605977 2024-01-19T19:54:37.956391+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3934098.997000000905 60328.829617759 2024-01-19T19:54:38.974411+00:00 19994330.288000050932 28999999.991999980062 27869999.974000010639 3933711.053000003099 60328.829629180 2024-01-19T19:54:39.961187+00:00 19994330.287999991328 29000000.047999981791 27870000.012999981642 3935300.899999991059 60328.829640782 2024-01-19T19:54:40.963579+00:00 19994330.283999979496 28999999.939000010490 27870000.011999990791 3939302.145999997854 60328.829652384 2024-01-19T19:54:41.965976+00:00 19994330.290000021458 29000000.067000031471 27870000.039000000805 3936006.869000003207 60328.829663986 2024-01-19T19:54:42.968370+00:00 19994330.291000008583 28999999.960999969393 27869999.932999998331 3933613.023000001907 60328.829675407 2024-01-19T19:54:43.955146+00:00 19994330.282000008970 29000000.022999998182 27870000.007000029087 3932159.931999995839 60328.829687009 2024-01-19T19:54:44.957551+00:00 19994330.285999950022 28999999.986000061035 27870000.015999969095 3934789.225999996066 60328.829698791 2024-01-19T19:54:45.975572+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3938884.922000005841 60328.829710213 2024-01-19T19:54:46.962341+00:00 19994330.290000021458 29000000.034999970347 27870000.013000011444 3936907.953999996185 60328.829721814 2024-01-19T19:54:47.964737+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3931965.039000004996 60328.829733416 2024-01-19T19:54:48.967135+00:00 19994330.291000008583 29000000.003999948502 27870000.069000009447 3936927.898000001907 60328.829745018 2024-01-19T19:54:49.969531+00:00 19994330.284999970347 29000000.015000101179 27869999.964000049978 3942468.077999994159 60328.829756439 2024-01-19T19:54:50.956303+00:00 19994330.287000060081 29000000.020999908447 27870000.016999959946 3936267.964000002015 60328.829768041 2024-01-19T19:54:51.958700+00:00 19994330.283999919891 28999999.960000038147 27870000.000999990851 3938419.984999998938 60328.829779643 2024-01-19T19:54:52.961099+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3939338.916000009049 60328.829791244 2024-01-19T19:54:53.963496+00:00 19994330.292999979109 29000000.016000028700 27869999.954999919981 3938140.145999997854 60328.829802846 2024-01-19T19:54:54.965892+00:00 19994330.282999988645 28999999.969999909401 27869999.983000040054 3932108.920999988914 60328.829814448 2024-01-19T19:54:55.968290+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3935101.117000014056 60328.829826050 2024-01-19T19:54:56.970684+00:00 19994330.288999918848 29000000.012000080198 27869999.986999988556 3940037.937999994028 60328.829837576 2024-01-19T19:54:57.966571+00:00 19994330.285000089556 29000000.004000000656 27870000.069000009447 3937267.032000004780 60328.829849253 2024-01-19T19:54:58.975479+00:00 19994330.283999919891 29000000.019000001252 27869999.962000008672 3934717.009999989998 60328.829860599 2024-01-19T19:54:59.955752+00:00 19994330.289000030607 28999999.984000001103 27870000.032999988645 3936811.872000008821 60328.829872381 2024-01-19T19:55:00.973751+00:00 19994330.286000009626 29000000.017000000924 27870000.006999969482 3933832.125000000000 60328.829883803 2024-01-19T19:55:01.960530+00:00 19994330.289000030607 28999999.992999989539 27869999.942999958992 3933195.972000002861 60328.829895404 2024-01-19T19:55:02.962921+00:00 19994330.289999961853 28999999.992000009865 27870000.013000011444 3931233.988999993075 60328.829907006 2024-01-19T19:55:03.965316+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3933855.030999987852 60328.829918608 2024-01-19T19:55:04.967710+00:00 19994330.284000039101 28999999.969999998808 27869999.982999920845 3936542.038000016939 60328.829930210 2024-01-19T19:55:05.970104+00:00 19994330.287999991328 29000000.060999989510 27870000.031000021845 3930938.004999995232 60328.829941630 2024-01-19T19:55:06.956883+00:00 19994330.284999970347 28999999.950999978930 27869999.938000079244 3933607.897000014782 60328.829953413 2024-01-19T19:55:07.974906+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3934910.080999969970 60328.829964834 2024-01-19T19:55:08.961687+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3934614.988000005018 60328.829976436 2024-01-19T19:55:09.964079+00:00 19994330.291999939829 28999999.965000029653 27869999.970999959856 3931923.969000012148 60328.829987857 2024-01-19T19:55:10.950851+00:00 19994330.285000089556 29000000.000999990851 27870000.047000050545 3933127.958999990951 60328.829999640 2024-01-19T19:55:11.968869+00:00 19994330.287999991328 29000000.008999999613 27869999.914999961853 3936044.043000013102 60328.830011242 2024-01-19T19:55:12.971260+00:00 19994330.284999970347 28999999.970999959856 27870000.059000018984 3934877.945999979973 60328.830022662 2024-01-19T19:55:13.958038+00:00 19994330.286000009626 29000000.049000021070 27869999.995999999344 3933122.100000023842 60328.830034445 2024-01-19T19:55:14.976059+00:00 19994330.287999991328 28999999.987999979407 27870000.004000000656 3930955.877000004053 60328.830045866 2024-01-19T19:55:15.962832+00:00 19994330.289000000805 28999999.986000061035 27869999.942000001669 3932121.044000000227 60328.830057468 2024-01-19T19:55:16.965232+00:00 19994330.287000000477 29000000.005999919027 27870000.096000000834 3937341.011999994982 60328.830068889 2024-01-19T19:55:17.952005+00:00 19994330.287999998778 28999999.977000001818 27869999.976999979466 3932675.074000000954 60328.830080672 2024-01-19T19:55:18.970020+00:00 19994330.283999990672 29000000.044000029564 27870000.015000019222 3935826.877000004053 60328.830092093 2024-01-19T19:55:19.956805+00:00 19994330.290000010282 29000000.011000040919 27869999.963999990374 3933163.170999974012 60328.830103694 2024-01-19T19:55:20.959200+00:00 19994330.287000000477 28999999.944999929518 27870000.013000011444 3937398.949000000954 60328.830115477 2024-01-19T19:55:21.977220+00:00 19994330.285000000149 29000000.050999999046 27869999.967999991030 3931500.942000002135 60328.830126898 2024-01-19T19:55:22.963995+00:00 19994330.289000000805 28999999.992000099272 27870000.031000021845 3936215.960999995004 60328.830138500 2024-01-19T19:55:23.966386+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3934109.061000018846 60328.830150102 2024-01-19T19:55:24.968785+00:00 19994330.289000000805 29000000.024999979883 27869999.986000001431 3933436.011000006925 60328.830161704 2024-01-19T19:55:25.971179+00:00 19994330.285999979824 28999999.995999928564 27869999.988999959081 3927558.968999981880 60328.830173125 2024-01-19T19:55:26.957953+00:00 19994330.287000000477 28999999.966000080109 27870000.032000008970 3934277.944000006188 60328.830184726 2024-01-19T19:55:27.960354+00:00 19994330.289000000805 29000000.062999960035 27870000.036000009626 3932210.779000014067 60328.830196328 2024-01-19T19:55:28.962746+00:00 19994330.282999988645 28999999.955000039190 27869999.938000019640 3931838.298999994993 60328.830207930 2024-01-19T19:55:29.965136+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3932439.945999979973 60328.830219531 2024-01-19T19:55:30.967530+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3930957.954999982845 60328.830231133 2024-01-19T19:55:31.969925+00:00 19994330.291000008583 29000000.011000040919 27869999.962999999523 3936395.081000030041 60328.830242735 2024-01-19T19:55:32.972319+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3932614.017000020016 60328.830254156 2024-01-19T19:55:33.959088+00:00 19994330.285000029951 28999999.991999980062 27870000.039000030607 3932196.932999968994 60328.830265758 2024-01-19T19:55:34.961486+00:00 19994330.287000000477 28999999.995999999344 27869999.978999968618 3931503.072000027169 60328.830277360 2024-01-19T19:55:35.963883+00:00 19994330.287000000477 29000000.013999991119 27870000.026000019163 3931020.907000004780 60328.830288962 2024-01-19T19:55:36.966274+00:00 19994330.287999991328 29000000.002999998629 27870000.000000000000 3936381.938999950886 60328.830300488 2024-01-19T19:55:37.962161+00:00 19994330.291000008583 28999999.973000001162 27869999.967999938875 3933369.101999998093 60328.830312165 2024-01-19T19:55:38.971062+00:00 19994330.282999988645 28999999.999999988824 27870000.002000089735 3935174.925000011921 60328.830323767 2024-01-19T19:55:39.973457+00:00 19994330.288999971002 29000000.049000021070 27870000.013000011444 3928202.129999995232 60328.830335293 2024-01-19T19:55:40.969357+00:00 19994330.287000000477 28999999.993999991566 27870000.011999960989 3932251.919000030030 60328.830346895 2024-01-19T19:55:41.971756+00:00 19994330.286000009626 28999999.960999999195 27869999.978999968618 3934075.068000019062 60328.830358316 2024-01-19T19:55:42.958532+00:00 19994330.287999991328 29000000.059000018984 27870000.064000010490 3933171.969999969006 60328.830369918 2024-01-19T19:55:43.960927+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3932959.004000008106 60328.830381520 2024-01-19T19:55:44.963322+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3933837.032999991905 60328.830393122 2024-01-19T19:55:45.965716+00:00 19994330.287999991328 28999999.989999949932 27869999.970999959856 3932718.018999993801 60328.830404543 2024-01-19T19:55:46.952488+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3931666.022000014782 60328.830416325 2024-01-19T19:55:47.970504+00:00 19994330.285000089556 29000000.011000040919 27870000.011000040919 3927273.938000022899 60328.830427927 2024-01-19T19:55:48.972906+00:00 19994330.289999961853 29000000.010999981314 27869999.968999978155 3928743.963999987114 60328.830439348 2024-01-19T19:55:49.959683+00:00 19994330.284000039101 28999999.952000018209 27869999.986000061035 3927371.169999957085 60328.830451131 2024-01-19T19:55:50.977700+00:00 19994330.286999940872 29000000.046000000089 27870000.052999969572 3932711.916000009049 60328.830462552 2024-01-19T19:55:51.964479+00:00 19994330.289000030607 28999999.956999961287 27869999.956000000238 3934593.003000020981 60328.830474154 2024-01-19T19:55:52.966868+00:00 19994330.288999918848 29000000.020000040531 27869999.988000001758 3936628.000999987125 60328.830485574 2024-01-19T19:55:53.953633+00:00 19994330.285000089556 29000000.003000020981 27870000.021999999881 3934722.930999993812 60328.830497357 2024-01-19T19:55:54.971655+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3930860.008000016212 60328.830508778 2024-01-19T19:55:55.958430+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3930939.973999977112 60328.830520380 2024-01-19T19:55:56.960818+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3938115.898000001907 60328.830531982 2024-01-19T19:55:57.963216+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3936915.186000049114 60328.830543583 2024-01-19T19:55:58.965607+00:00 19994330.291000008583 29000000.032999988645 27870000.061000019312 3933458.940999985207 60328.830555185 2024-01-19T19:55:59.967997+00:00 19994330.289000030607 28999999.923000101000 27869999.876999970526 3931476.965999960899 60328.830566606 2024-01-19T19:56:00.954772+00:00 19994330.284999970347 29000000.056999921799 27870000.037000000477 3935440.043000041973 60328.830578389 2024-01-19T19:56:01.972798+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3936351.009000002872 60328.830589810 2024-01-19T19:56:02.959577+00:00 19994330.285999890417 29000000.008999940008 27870000.034999970347 3935409.990000010002 60328.830601412 2024-01-19T19:56:03.961986+00:00 19994330.287000060081 28999999.998000029474 27869999.922000050545 3937062.018999993801 60328.830613014 2024-01-19T19:56:04.964384+00:00 19994330.286000009626 29000000.006000038236 27870000.046999990940 3931184.914999961853 60328.830624616 2024-01-19T19:56:05.966778+00:00 19994330.289000030607 28999999.982999920845 27870000.028999980539 3933993.013999999035 60328.830636037 2024-01-19T19:56:06.953550+00:00 19994330.286999940872 28999999.997000098228 27869999.945999979973 3934752.055999993812 60328.830647638 2024-01-19T19:56:07.955949+00:00 19994330.289000030607 29000000.060999989510 27870000.073000010103 3934739.962000011932 60328.830659421 2024-01-19T19:56:08.973972+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3936257.074000000954 60328.830670842 2024-01-19T19:56:09.960750+00:00 19994330.289999999106 28999999.983999971300 27870000.002999961376 3935144.935000001919 60328.830682444 2024-01-19T19:56:10.963146+00:00 19994330.285999998450 29000000.016000028700 27869999.964999970049 3937209.921999990940 60328.830694046 2024-01-19T19:56:11.965546+00:00 19994330.287999998778 28999999.971000000834 27870000.037000060081 3933094.062000035774 60328.830705647 2024-01-19T19:56:12.967938+00:00 19994330.285999998450 29000000.022999998182 27869999.975999951363 3938599.958999990951 60328.830717068 2024-01-19T19:56:13.954708+00:00 19994330.287000000477 28999999.999999988824 27869999.990000009537 3932234.148999989033 60328.830728670 2024-01-19T19:56:14.957107+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3934924.901000022888 60328.830740272 2024-01-19T19:56:15.959507+00:00 19994330.287000000477 28999999.974999990314 27869999.992000099272 3935126.995999991894 60328.830751874 2024-01-19T19:56:16.961914+00:00 19994330.289000000805 29000000.034000009298 27870000.048999909312 3937827.010999978054 60328.830763476 2024-01-19T19:56:17.964310+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3931369.136000037193 60328.830775077 2024-01-19T19:56:18.966713+00:00 19994330.281999979168 28999999.991000000387 27870000.006999969482 3932518.810999989975 60328.830786679 2024-01-19T19:56:19.969108+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3932475.097000002861 60328.830798206 2024-01-19T19:56:20.964996+00:00 19994330.288000021130 29000000.022000011057 27870000.044000029564 3933972.890999972820 60328.830809883 2024-01-19T19:56:21.973897+00:00 19994330.282999988645 29000000.000000000000 27869999.959999918938 3938406.007000029087 60328.830821229 2024-01-19T19:56:22.954171+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3935320.043999969959 60328.830833011 2024-01-19T19:56:23.972189+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3932396.064999998081 60328.830844433 2024-01-19T19:56:24.958964+00:00 19994330.287000000477 29000000.018999990076 27869999.991000059992 3933676.986000000965 60328.830856035 2024-01-19T19:56:25.961366+00:00 19994330.286000009626 28999999.970000028610 27870000.005999919027 3933944.009000002872 60328.830867636 2024-01-19T19:56:26.963763+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3932608.929000020027 60328.830879238 2024-01-19T19:56:27.966160+00:00 19994330.287999991328 28999999.960000038147 27870000.014000058174 3934822.007999957073 60328.830890840 2024-01-19T19:56:28.968559+00:00 19994330.287000000477 29000000.020999971777 27870000.022999998182 3934095.055000007153 60328.830902261 2024-01-19T19:56:29.955333+00:00 19994330.291000008583 29000000.027000010014 27869999.947999950498 3936521.943000019062 60328.830914043 2024-01-19T19:56:30.973352+00:00 19994330.285999950022 29000000.008000019938 27870000.054999999702 3935244.044000030030 60328.830925465 2024-01-19T19:56:31.960134+00:00 19994330.287000000477 28999999.957999940962 27869999.975999999791 3933645.921999990940 60328.830937066 2024-01-19T19:56:32.962532+00:00 19994330.286000009626 28999999.989000078291 27870000.013000000268 3937396.136999965180 60328.830948487 2024-01-19T19:56:33.949309+00:00 19994330.283999979496 29000000.034999970347 27870000.016999989748 3929945.943000019062 60328.830960270 2024-01-19T19:56:34.967323+00:00 19994330.292000059038 28999999.993000030518 27869999.993999999017 3934091.952000021935 60328.830971872 2024-01-19T19:56:35.969722+00:00 19994330.282999988645 29000000.005999919027 27869999.986000001431 3931109.076999961864 60328.830983293 2024-01-19T19:56:36.956500+00:00 19994330.291000008583 29000000.006000038236 27869999.965999990702 3930234.912999988068 60328.830995075 2024-01-19T19:56:37.974521+00:00 19994330.288999918848 28999999.983999971300 27870000.013000011444 3938287.055999993812 60328.831006496 2024-01-19T19:56:38.961290+00:00 19994330.284000039101 29000000.044000029564 27870000.033999979496 3934198.000000000000 60328.831018098 2024-01-19T19:56:39.963681+00:00 19994330.284000039101 28999999.950000051409 27869999.958000000566 3932722.943000078201 60328.831029519 2024-01-19T19:56:40.950463+00:00 19994330.289000030607 29000000.028999920934 27870000.074000000954 3935819.046000003815 60328.831041302 2024-01-19T19:56:41.968480+00:00 19994330.288999918848 28999999.983000040054 27869999.933000031859 3932875.949000000954 60328.831052723 2024-01-19T19:56:42.955261+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3935500.023000001907 60328.831064325 2024-01-19T19:56:43.957665+00:00 19994330.286999940872 28999999.967999938875 27870000.033999979496 3932402.041999936104 60328.831076107 2024-01-19T19:56:44.975693+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3931048.940000057220 60328.831087529 2024-01-19T19:56:45.962464+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3937500.074000000954 60328.831099130 2024-01-19T19:56:46.964863+00:00 19994330.282000061125 29000000.003000020981 27870000.004999998957 3939615.101999998093 60328.831110551 2024-01-19T19:56:47.951638+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3940306.911000012886 60328.831122334 2024-01-19T19:56:48.969656+00:00 19994330.283999919891 29000000.015999998897 27870000.009999990463 3938075.989999889862 60328.831133755 2024-01-19T19:56:49.956440+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3932972.966000080109 60328.831145357 2024-01-19T19:56:50.958847+00:00 19994330.290000081062 29000000.039999999106 27870000.065999981016 3935869.975000023842 60328.831156959 2024-01-19T19:56:51.961255+00:00 19994330.286999940872 28999999.981000009924 27869999.958000060171 3940175.972000002861 60328.831168561 2024-01-19T19:56:52.963660+00:00 19994330.287999991328 28999999.985999990255 27870000.020999908447 3941121.063999890815 60328.831180163 2024-01-19T19:56:53.966054+00:00 19994330.282999988645 29000000.006000008434 27870000.000000000000 3937738.920000075828 60328.831191764 2024-01-19T19:56:54.968451+00:00 19994330.290000081062 29000000.002000000328 27869999.978000041097 3938776.993000030983 60328.831203366 2024-01-19T19:56:55.970845+00:00 19994330.283999919891 28999999.993999991566 27869999.985000010580 3936052.114999889862 60328.831214787 2024-01-19T19:56:56.957616+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3936234.003000020981 60328.831226389 2024-01-19T19:56:57.960016+00:00 19994330.292999979109 29000000.023999989033 27869999.986000061035 3938750.953000069130 60328.831237991 2024-01-19T19:56:58.962418+00:00 19994330.289000030607 28999999.999000009149 27870000.012999888510 3933309.930999993812 60328.831249593 2024-01-19T19:56:59.964814+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3938091.072999954224 60328.831261119 2024-01-19T19:57:00.960684+00:00 19994330.282999988645 29000000.001999970526 27870000.035000089556 3939839.960999966133 60328.831272796 2024-01-19T19:57:01.969589+00:00 19994330.290000081062 29000000.035000029951 27870000.000999931246 3941128.003000020981 60328.831284398 2024-01-19T19:57:02.971983+00:00 19994330.282999988645 28999999.962999999523 27869999.989000078291 3940756.996000051033 60328.831295924 2024-01-19T19:57:03.967872+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3936491.013999938965 60328.831307526 2024-01-19T19:57:04.970272+00:00 19994330.287000000477 28999999.999000009149 27870000.010999921709 3931325.955000042915 60328.831318947 2024-01-19T19:57:05.957052+00:00 19994330.291000001132 29000000.020999971777 27869999.973999980837 3939571.050999999046 60328.831330549 2024-01-19T19:57:06.959444+00:00 19994330.287000000477 28999999.995000060648 27870000.001000050455 3936823.983000040054 60328.831342151 2024-01-19T19:57:07.961839+00:00 19994330.285000000149 28999999.964999910444 27869999.970999959856 3943805.066999911796 60328.831353753 2024-01-19T19:57:08.964235+00:00 19994330.285999998450 29000000.035000089556 27870000.059999998659 3940050.899000049103 60328.831365174 2024-01-19T19:57:09.951008+00:00 19994330.287999998778 28999999.990000009537 27869999.958999998868 3933854.029999970924 60328.831376956 2024-01-19T19:57:10.969021+00:00 19994330.286000009626 29000000.003999948502 27870000.028999999166 3939215.065000057220 60328.831388558 2024-01-19T19:57:11.971421+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3933229.924000024796 60328.831399979 2024-01-19T19:57:12.958202+00:00 19994330.289999991655 29000000.024000048637 27870000.051000010222 3932309.019999980927 60328.831411581 2024-01-19T19:57:13.960599+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3929101.082000017166 60328.831423183 2024-01-19T19:57:14.962990+00:00 19994330.285999979824 29000000.026999950409 27870000.013999998569 3930802.908999919891 60328.831434784 2024-01-19T19:57:15.965384+00:00 19994330.287000030279 28999999.973999980837 27869999.962000008672 3931673.080000042915 60328.831446205 2024-01-19T19:57:16.952156+00:00 19994330.283999979496 28999999.992000099272 27870000.025999989361 3934515.016999959946 60328.831457988 2024-01-19T19:57:17.970174+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3936990.963999987114 60328.831469409 2024-01-19T19:57:18.956951+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3935325.966000080109 60328.831481011 2024-01-19T19:57:19.959346+00:00 19994330.287999991328 29000000.049000021070 27870000.041999999434 3934211.954999924172 60328.831492613 2024-01-19T19:57:20.961743+00:00 19994330.287000000477 28999999.949999928474 27869999.995999988168 3933265.068000078201 60328.831504215 2024-01-19T19:57:21.964137+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3935915.940999985207 60328.831515816 2024-01-19T19:57:22.966529+00:00 19994330.286000009626 28999999.992999911308 27870000.011000040919 3935349.054999948014 60328.831527237 2024-01-19T19:57:23.953298+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3935438.981999992859 60328.831539020 2024-01-19T19:57:24.971319+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3934807.060999989975 60328.831550441 2024-01-19T19:57:25.958098+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3935424.937000035774 60328.831562043 2024-01-19T19:57:26.960495+00:00 19994330.286999940872 29000000.000000000000 27870000.045000020415 3935588.067000031006 60328.831573645 2024-01-19T19:57:27.962890+00:00 19994330.287000000477 29000000.003999989480 27870000.032999929041 3931171.802999972831 60328.831585246 2024-01-19T19:57:28.965282+00:00 19994330.286000009626 29000000.014000009745 27869999.943000078201 3933269.195999979973 60328.831596848 2024-01-19T19:57:29.967674+00:00 19994330.287000000477 28999999.970999989659 27869999.996999979019 3940484.947000027169 60328.831608269 2024-01-19T19:57:30.954445+00:00 19994330.286000009626 28999999.987000018358 27870000.006999969482 3931275.021999955177 60328.831620052 2024-01-19T19:57:31.972467+00:00 19994330.289000030607 29000000.058999989182 27870000.021000031382 3934192.985000013839 60328.831631473 2024-01-19T19:57:32.959242+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3932708.054000020027 60328.831643075 2024-01-19T19:57:33.961647+00:00 19994330.288999918848 28999999.956999991089 27870000.018999930471 3938778.878999948967 60328.831654676 2024-01-19T19:57:34.964039+00:00 19994330.284000039101 29000000.026999980211 27870000.047999981791 3936543.078999996185 60328.831666278 2024-01-19T19:57:35.966435+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3938514.979000092018 60328.831677699 2024-01-19T19:57:36.953209+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3932025.018000007141 60328.831689301 2024-01-19T19:57:37.955610+00:00 19994330.286999940872 29000000.013000011444 27870000.024000048637 3932320.926999927033 60328.831701084 2024-01-19T19:57:38.973633+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3929221.132000089157 60328.831712505 2024-01-19T19:57:39.960401+00:00 19994330.287000060081 28999999.972999989986 27869999.963999990374 3932490.898000001907 60328.831724106 2024-01-19T19:57:40.962801+00:00 19994330.288999918848 29000000.003000020981 27870000.014999989420 3939348.988999962807 60328.831735708 2024-01-19T19:57:41.965203+00:00 19994330.288000110537 29000000.028999980539 27870000.011000040919 3933378.090999960899 60328.831747310 2024-01-19T19:57:42.967598+00:00 19994330.285999890417 28999999.976000010967 27870000.046999931335 3935796.912999988068 60328.831758837 2024-01-19T19:57:43.963483+00:00 19994330.288000110537 28999999.974000040442 27869999.971999999136 3930713.121999979019 60328.831770439 2024-01-19T19:57:44.965879+00:00 19994330.287999991328 29000000.035999890417 27870000.018000010401 3934524.858000040054 60328.831781860 2024-01-19T19:57:45.952654+00:00 19994330.285999890417 29000000.004000071436 27869999.981999989599 3935329.018000007141 60328.831793461 2024-01-19T19:57:46.955048+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3935299.088999987114 60328.831805244 2024-01-19T19:57:47.973074+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3936017.990000010002 60328.831816665 2024-01-19T19:57:48.959844+00:00 19994330.286000009626 29000000.001000050455 27869999.988000001758 3936944.949000000954 60328.831828267 2024-01-19T19:57:49.962244+00:00 19994330.289999961853 28999999.981999989599 27870000.010999988765 3940251.023000001907 60328.831839868 2024-01-19T19:57:50.964636+00:00 19994330.287000060081 28999999.986999988556 27869999.998000010848 3938482.924999951851 60328.831851470 2024-01-19T19:57:51.967031+00:00 19994330.286000009626 28999999.993999961764 27869999.915000010282 3931823.002000092994 60328.831862891 2024-01-19T19:57:52.953804+00:00 19994330.282999988645 29000000.007000088692 27870000.061999980360 3934433.089999914169 60328.831874674 2024-01-19T19:57:53.971825+00:00 19994330.288999918848 28999999.998999949545 27869999.996000021696 3932989.939000010025 60328.831886095 2024-01-19T19:57:54.958604+00:00 19994330.290000081062 28999999.970000028610 27870000.026999980211 3933861.986999989022 60328.831897696 2024-01-19T19:57:55.960998+00:00 19994330.284999970347 29000000.034000039101 27870000.013999998569 3930766.989000082016 60328.831909298 2024-01-19T19:57:56.963392+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3935456.088999987114 60328.831920900 2024-01-19T19:57:57.965791+00:00 19994330.291999999434 28999999.994000080973 27870000.007999960333 3935683.947999954224 60328.831932502 2024-01-19T19:57:58.968187+00:00 19994330.284000001848 29000000.013999938965 27869999.967999991030 3928314.001999973785 60328.831943923 2024-01-19T19:57:59.954966+00:00 19994330.283000010997 28999999.991000059992 27870000.038000050932 3935612.124000072014 60328.831955706 2024-01-19T19:58:00.972983+00:00 19994330.288999989629 29000000.016999959946 27870000.026999950409 3934216.852999926079 60328.831967127 2024-01-19T19:58:01.959761+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3934126.039000033867 60328.831978729 2024-01-19T19:58:02.962159+00:00 19994330.287999998778 29000000.010999921709 27869999.991999980062 3938099.996000051033 60328.831990150 2024-01-19T19:58:03.948933+00:00 19994330.291000008583 28999999.995999999344 27869999.993000030518 3934130.992999910843 60328.832001932 2024-01-19T19:58:04.966951+00:00 19994330.285000000149 29000000.022999990731 27870000.028999980539 3938905.052000045776 60328.832013534 2024-01-19T19:58:05.969348+00:00 19994330.285999979824 28999999.971999999136 27869999.986000001431 3931599.996999979019 60328.832024955 2024-01-19T19:58:06.956132+00:00 19994330.286000009626 29000000.006000000983 27870000.009999990463 3932648.963000059128 60328.832036738 2024-01-19T19:58:07.974155+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3937989.021000028122 60328.832048159 2024-01-19T19:58:08.960935+00:00 19994330.287999991328 29000000.027000010014 27870000.001000050455 3935600.893999934196 60328.832059761 2024-01-19T19:58:09.963333+00:00 19994330.289999991655 28999999.971000019461 27869999.998000029474 3935427.975000023842 60328.832071182 2024-01-19T19:58:10.950112+00:00 19994330.288000050932 28999999.973999980837 27869999.977000001818 3930729.039999961853 60328.832082964 2024-01-19T19:58:11.968138+00:00 19994330.284999970347 29000000.081000030041 27870000.036000009626 3933889.167000054847 60328.832094385 2024-01-19T19:58:12.954912+00:00 19994330.285000029951 28999999.955999970436 27869999.982999920845 3937412.008000016212 60328.832105987 2024-01-19T19:58:13.957308+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3934278.821999907028 60328.832117770 2024-01-19T19:58:14.975328+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3933255.129999995232 60328.832129191 2024-01-19T19:58:15.962105+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3933733.948000072967 60328.832140793 2024-01-19T19:58:16.964498+00:00 19994330.288999971002 29000000.032999988645 27870000.008000019938 3932299.014999986161 60328.832152214 2024-01-19T19:58:17.951260+00:00 19994330.287999991328 28999999.982000049204 27869999.975000020117 3931394.016999959946 60328.832163996 2024-01-19T19:58:18.969276+00:00 19994330.290000021458 28999999.989999949932 27870000.044999960810 3931088.917999982834 60328.832175417 2024-01-19T19:58:19.956044+00:00 19994330.282999988645 29000000.046000000089 27869999.999000068754 3932119.057000041008 60328.832187019 2024-01-19T19:58:20.958440+00:00 19994330.286000009626 28999999.968000050634 27869999.962999939919 3942047.985000013839 60328.832198621 2024-01-19T19:58:21.960841+00:00 19994330.287999991328 29000000.023999929428 27870000.027000069618 3934418.965999960899 60328.832210223 2024-01-19T19:58:22.963238+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3940238.052000045776 60328.832221825 2024-01-19T19:58:23.965632+00:00 19994330.284999970347 29000000.007000088692 27869999.962999939919 3931566.921000003815 60328.832233426 2024-01-19T19:58:24.968023+00:00 19994330.290000081062 28999999.974999900907 27870000.028000000864 3929487.067999958992 60328.832245028 2024-01-19T19:58:25.970421+00:00 19994330.287999991328 29000000.034000039101 27870000.002000000328 3935612.022000073921 60328.832256555 2024-01-19T19:58:26.966314+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3931304.952999948990 60328.832268156 2024-01-19T19:58:27.968713+00:00 19994330.286999940872 28999999.992999911308 27869999.967999991030 3931388.991000055801 60328.832279577 2024-01-19T19:58:28.955486+00:00 19994330.281999949366 28999999.981999989599 27869999.942999999970 3937165.970999956131 60328.832291179 2024-01-19T19:58:29.957887+00:00 19994330.288000110537 28999999.983000040054 27870000.023999989033 3928778.021000028122 60328.832302781 2024-01-19T19:58:30.960287+00:00 19994330.286999940872 29000000.003000020981 27870000.006000008434 3929277.020999907982 60328.832314383 2024-01-19T19:58:31.962685+00:00 19994330.291000008583 29000000.037999991328 27870000.002000000328 3929576.990000010002 60328.832325985 2024-01-19T19:58:32.965075+00:00 19994330.286000009626 28999999.960999969393 27869999.988999988884 3933269.011000037193 60328.832337587 2024-01-19T19:58:33.967475+00:00 19994330.289000030607 29000000.009000059217 27869999.967999991030 3930738.952999948990 60328.832349189 2024-01-19T19:58:34.969875+00:00 19994330.285999890417 29000000.026999950409 27870000.016999989748 3932337.142000079155 60328.832360609 2024-01-19T19:58:35.956653+00:00 19994330.288000110537 28999999.962000008672 27870000.032000008970 3936357.863999962807 60328.832372211 2024-01-19T19:58:36.959052+00:00 19994330.284999970347 29000000.014999989420 27869999.934999998659 3932387.052999972831 60328.832383813 2024-01-19T19:58:37.961452+00:00 19994330.284999970347 28999999.988999959081 27870000.057000041008 3931834.063000082970 60328.832395415 2024-01-19T19:58:38.963851+00:00 19994330.292000059038 29000000.014000058174 27869999.956999961287 3931368.980999947060 60328.832406836 2024-01-19T19:58:39.950627+00:00 19994330.286999940872 28999999.991999980062 27870000.020000040531 3934447.952999948990 60328.832418619 2024-01-19T19:58:40.968644+00:00 19994330.287000060081 29000000.026000000536 27870000.060999989510 3935038.033000112046 60328.832430040 2024-01-19T19:58:41.955420+00:00 19994330.284999970347 28999999.978000011295 27869999.968999978155 3936146.952999948990 60328.832441641 2024-01-19T19:58:42.957814+00:00 19994330.286999940872 29000000.006999999285 27869999.991000000387 3938860.975999950897 60328.832453424 2024-01-19T19:58:43.975835+00:00 19994330.287000060081 28999999.980000000447 27869999.994000021368 3931490.952000021935 60328.832464845 2024-01-19T19:58:44.962611+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3936025.988000034820 60328.832476447 2024-01-19T19:58:45.965012+00:00 19994330.289000030607 28999999.998999979347 27869999.975999951363 3931746.105999947060 60328.832487868 2024-01-19T19:58:46.951788+00:00 19994330.288999918848 29000000.037000000477 27870000.031999949366 3934313.996000051033 60328.832499650 2024-01-19T19:58:47.969798+00:00 19994330.286000009626 28999999.981000009924 27870000.002000089735 3937076.072999954224 60328.832511072 2024-01-19T19:58:48.956575+00:00 19994330.284999970347 28999999.984999980778 27869999.969999909401 3933571.879000068177 60328.832522674 2024-01-19T19:58:49.958970+00:00 19994330.290000081062 29000000.030000030994 27870000.024000048637 3935736.064000010025 60328.832534275 2024-01-19T19:58:50.961368+00:00 19994330.285000000149 28999999.992999970913 27870000.029000040144 3931893.947999954224 60328.832545877 2024-01-19T19:58:51.963763+00:00 19994330.285000000149 28999999.982999980450 27870000.018999930471 3933737.044000030030 60328.832557479 2024-01-19T19:58:52.966156+00:00 19994330.291000001132 28999999.987000048161 27869999.978000041097 3932021.072999954224 60328.832568900 2024-01-19T19:58:53.952927+00:00 19994330.287999998778 28999999.990000009537 27869999.962999939919 3930219.851999999955 60328.832580682 2024-01-19T19:58:54.970947+00:00 19994330.287000000477 28999999.997999969870 27870000.021000031382 3936785.115999998990 60328.832592103 2024-01-19T19:58:55.957723+00:00 19994330.285999998450 29000000.028000000864 27869999.983000040054 3934570.881000000983 60328.832603705 2024-01-19T19:58:56.960122+00:00 19994330.289000000805 29000000.040000021458 27870000.008999940008 3930741.120999998879 60328.832615307 2024-01-19T19:58:57.962523+00:00 19994330.285000000149 28999999.953999999911 27870000.009000059217 3936300.868999999017 60328.832626909 2024-01-19T19:58:58.964910+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3935155.170000001788 60328.832638330 2024-01-19T19:58:59.951683+00:00 19994330.289999991655 29000000.011000040919 27869999.977000001818 3933385.877999999095 60328.832649931 2024-01-19T19:59:00.954070+00:00 19994330.289000000805 28999999.975999951363 27870000.001999970526 3933398.006999998819 60328.832661714 2024-01-19T19:59:01.972094+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3932195.128000001889 60328.832673135 2024-01-19T19:59:02.958865+00:00 19994330.286000009626 29000000.034000039101 27870000.028999920934 3930139.957999996841 60328.832684737 2024-01-19T19:59:03.961267+00:00 19994330.287999991328 28999999.953999999911 27869999.986000061035 3934602.991999999154 60328.832696339 2024-01-19T19:59:04.963658+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3937934.921000003815 60328.832707941 2024-01-19T19:59:05.966051+00:00 19994330.282999988645 29000000.016000028700 27869999.980000000447 3937114.008000000846 60328.832719467 2024-01-19T19:59:06.961939+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3938101.100999996066 60328.832731069 2024-01-19T19:59:07.964342+00:00 19994330.288999971002 28999999.971000079066 27869999.982000008225 3932871.898000001907 60328.832742490 2024-01-19T19:59:08.951110+00:00 19994330.286000009626 29000000.013999938965 27869999.982000008225 3936466.024999998976 60328.832754091 2024-01-19T19:59:09.953510+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3938539.986000008881 60328.832765874 2024-01-19T19:59:10.971535+00:00 19994330.286000009626 28999999.963999990374 27869999.946000009775 3939385.038999990094 60328.832777295 2024-01-19T19:59:11.958310+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3935046.901000007987 60328.832788897 2024-01-19T19:59:12.960697+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3937504.122999995947 60328.832800499 2024-01-19T19:59:13.963095+00:00 19994330.287000000477 28999999.999000068754 27870000.012999981642 3932286.913000002969 60328.832812101 2024-01-19T19:59:14.965486+00:00 19994330.290000021458 28999999.975000020117 27869999.997000038624 3933940.983999996912 60328.832823521 2024-01-19T19:59:15.952257+00:00 19994330.283999979496 29000000.007999900728 27869999.979999959469 3936860.045000001788 60328.832835304 2024-01-19T19:59:16.970282+00:00 19994330.288999971002 28999999.968000050634 27869999.949000000954 3933998.011999994982 60328.832846725 2024-01-19T19:59:17.957062+00:00 19994330.286000009626 29000000.026000000536 27870000.046999990940 3934097.935000001919 60328.832858327 2024-01-19T19:59:18.959458+00:00 19994330.289999961853 29000000.014000009745 27869999.995999988168 3934649.005999996793 60328.832869929 2024-01-19T19:59:19.961858+00:00 19994330.284000039101 29000000.026999998838 27870000.039000030607 3939595.064000010025 60328.832881531 2024-01-19T19:59:20.964259+00:00 19994330.289999961853 29000000.004000011832 27869999.987999979407 3935810.969999998808 60328.832893133 2024-01-19T19:59:21.966659+00:00 19994330.285000089556 28999999.968999978155 27870000.002000030130 3937718.035999997985 60328.832904554 2024-01-19T19:59:22.953434+00:00 19994330.284999970347 29000000.001000020653 27869999.983000040054 3934607.973999992013 60328.832916336 2024-01-19T19:59:23.971459+00:00 19994330.292999979109 28999999.974999990314 27869999.944999929518 3935212.166000009049 60328.832927757 2024-01-19T19:59:24.958236+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3937297.832999988925 60328.832939359 2024-01-19T19:59:25.960635+00:00 19994330.284000039101 28999999.998000029474 27870000.004000071436 3934071.045000001788 60328.832950780 2024-01-19T19:59:26.947407+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3934684.981999992859 60328.832962563 2024-01-19T19:59:27.965426+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3934129.976000010967 60328.832974165 2024-01-19T19:59:28.967826+00:00 19994330.287000060081 28999999.994000021368 27870000.024999979883 3933538.979000002146 60328.832985586 2024-01-19T19:59:29.954600+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3937053.027999997139 60328.832997368 2024-01-19T19:59:30.972620+00:00 19994330.286000009626 29000000.027000010014 27870000.048000101000 3939353.985000013839 60328.833008789 2024-01-19T19:59:31.959400+00:00 19994330.285999890417 28999999.946999970824 27870000.014999989420 3937679.017999976873 60328.833020391 2024-01-19T19:59:32.961802+00:00 19994330.289000030607 29000000.035000029951 27869999.963999990374 3939373.953999996185 60328.833031812 2024-01-19T19:59:33.948576+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3934249.054000020027 60328.833043595 2024-01-19T19:59:34.966597+00:00 19994330.287999991328 28999999.921999990940 27869999.951999899000 3935962.970999985933 60328.833055016 2024-01-19T19:59:35.953368+00:00 19994330.287999991328 29000000.044000029564 27870000.034000039101 3935450.085999995004 60328.833066618 2024-01-19T19:59:36.955764+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3930243.969999998808 60328.833078400 2024-01-19T19:59:37.973803+00:00 19994330.291999939829 29000000.022999998182 27870000.021999958903 3930468.893000007141 60328.833089822 2024-01-19T19:59:38.960580+00:00 19994330.285000089556 28999999.988999959081 27869999.981000069529 3930656.048000007868 60328.833101423 2024-01-19T19:59:39.962977+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3932638.104999988806 60328.833112844 2024-01-19T19:59:40.949745+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3929733.886999994982 60328.833124627 2024-01-19T19:59:41.967766+00:00 19994330.283999919891 29000000.039999961853 27870000.039000030607 3934579.017000020016 60328.833136048 2024-01-19T19:59:42.954532+00:00 19994330.291000008583 28999999.983000040054 27870000.024000000209 3942057.037999988068 60328.833147650 2024-01-19T19:59:43.956934+00:00 19994330.287000060081 29000000.011000040919 27869999.943999998271 3935987.994000018109 60328.833159252 2024-01-19T19:59:44.959336+00:00 19994330.289000000805 29000000.000000000000 27870000.036999989301 3936431.970999985933 60328.833170854 2024-01-19T19:59:45.961739+00:00 19994330.287000000477 29000000.024999979883 27870000.021999999881 3936978.038000016939 60328.833182455 2024-01-19T19:59:46.964132+00:00 19994330.287000011653 28999999.968999978155 27869999.980000000447 3940130.930999993812 60328.833194057 2024-01-19T19:59:47.966529+00:00 19994330.285999998450 29000000.004000071436 27869999.969999998808 3933188.099999994040 60328.833205659 2024-01-19T19:59:48.968922+00:00 19994330.285999998450 28999999.971999999136 27870000.030000001192 3937323.974000006914 60328.833217185 2024-01-19T19:59:49.964813+00:00 19994330.291999999434 29000000.016999959946 27869999.969999998808 3934722.959999979008 60328.833228787 2024-01-19T19:59:50.967211+00:00 19994330.281999990344 29000000.046999931335 27870000.004999998957 3932015.080000013113 60328.833240208 2024-01-19T19:59:51.953992+00:00 19994330.290000021458 28999999.964000109583 27870000.008999999613 3931508.888000010978 60328.833251810 2024-01-19T19:59:52.956398+00:00 19994330.290999978781 29000000.008999940008 27870000.044000029564 3930273.100999981165 60328.833263412 2024-01-19T19:59:53.958799+00:00 19994330.285000000149 29000000.006999969482 27869999.958999991417 3930211.930999993812 60328.833275014 2024-01-19T19:59:54.961192+00:00 19994330.284000009298 28999999.993999999017 27869999.992999970913 3935712.002000004053 60328.833286616 2024-01-19T19:59:55.963586+00:00 19994330.286000009626 28999999.986999999732 27869999.944000009447 3930097.939000010025 60328.833298218 2024-01-19T19:59:56.965980+00:00 19994330.288000021130 28999999.997999999672 27870000.062000039965 3934599.104000002146 60328.833309819 2024-01-19T19:59:57.968376+00:00 19994330.288999971002 28999999.978000018746 27869999.992999970913 3932485.011999994982 60328.833321240 2024-01-19T19:59:58.955148+00:00 19994330.290000021458 29000000.037999991328 27870000.003000020981 3931008.006999998819 60328.833332842 2024-01-19T19:59:59.957554+00:00 19994330.284999970347 29000000.002999991179 27870000.023999989033 3932020.863000005018 60328.833344444 2024-01-19T20:00:00.959942+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3935415.074000000954 60328.833356046 2024-01-19T20:00:01.962339+00:00 19994330.283999979496 28999999.989000018686 27870000.004000011832 3934352.934999973048 60328.833367466 2024-01-19T20:00:02.949114+00:00 19994330.288999971002 28999999.971000019461 27869999.968999978155 3940307.066000043880 60328.833379249 2024-01-19T20:00:03.967129+00:00 19994330.285000029951 29000000.012999951839 27870000.022999998182 3939303.047999978065 60328.833390670 2024-01-19T20:00:04.953901+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3935773.926999986172 60328.833402272 2024-01-19T20:00:05.956300+00:00 19994330.291000008583 28999999.979999959469 27869999.960000038147 3933497.963999987114 60328.833414054 2024-01-19T20:00:06.974321+00:00 19994330.285999950022 29000000.016000028700 27870000.029999971390 3933384.003000020981 60328.833425476 2024-01-19T20:00:07.961094+00:00 19994330.288000050932 28999999.997999969870 27870000.024999979883 3936100.076000034809 60328.833437078 2024-01-19T20:00:08.963493+00:00 19994330.284999970347 28999999.975000020117 27869999.955000039190 3937352.925999999046 60328.833448499 2024-01-19T20:00:09.950268+00:00 19994330.287999991328 29000000.027000010014 27870000.037999991328 3931373.069999992847 60328.833460281 2024-01-19T20:00:10.968288+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3936600.025999962818 60328.833471702 2024-01-19T20:00:11.955065+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3934443.939000010025 60328.833483304 2024-01-19T20:00:12.957472+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3933929.069999992847 60328.833494906 2024-01-19T20:00:13.959872+00:00 19994330.286000009626 28999999.972999930382 27870000.038000110537 3935671.967999995220 60328.833506508 2024-01-19T20:00:14.962273+00:00 19994330.289999961853 29000000.022000070661 27869999.988999959081 3937175.007000029087 60328.833518110 2024-01-19T20:00:15.964672+00:00 19994330.284000039101 28999999.975999951363 27869999.949000000954 3937966.990000010002 60328.833529531 2024-01-19T20:00:16.951446+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3930744.955999969970 60328.833541313 2024-01-19T20:00:17.969469+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3932068.925999999046 60328.833552734 2024-01-19T20:00:18.956245+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3930653.093999981880 60328.833564336 2024-01-19T20:00:19.958644+00:00 19994330.291000008583 29000000.010999921709 27869999.994999889284 3933223.958000003826 60328.833575938 2024-01-19T20:00:20.961047+00:00 19994330.288999918848 28999999.970000028610 27869999.946000099182 3927681.089000045788 60328.833587540 2024-01-19T20:00:21.963449+00:00 19994330.284000039101 29000000.009999990463 27870000.081999998540 3931412.950999975204 60328.833598961 2024-01-19T20:00:22.950223+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3932622.157999991905 60328.833610563 2024-01-19T20:00:23.952618+00:00 19994330.285000089556 28999999.989000078291 27870000.029000010341 3932396.841000020970 60328.833622346 2024-01-19T20:00:24.970644+00:00 19994330.286999940872 29000000.005999919027 27869999.991999998689 3934037.955999969970 60328.833633767 2024-01-19T20:00:25.957407+00:00 19994330.286000009626 29000000.028000000864 27870000.017999991775 3935057.095000029076 60328.833645368 2024-01-19T20:00:26.959808+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3934667.059000014793 60328.833656970 2024-01-19T20:00:27.962210+00:00 19994330.288999918848 28999999.985000010580 27869999.960000008345 3938403.851999998093 60328.833668572 2024-01-19T20:00:28.964612+00:00 19994330.286000009626 29000000.014000058174 27870000.055000010878 3935026.019999980927 60328.833680098 2024-01-19T20:00:29.960501+00:00 19994330.287000060081 29000000.004999998957 27869999.982999980450 3934512.061999977101 60328.833691700 2024-01-19T20:00:30.962900+00:00 19994330.286999940872 28999999.998999949545 27869999.997000008821 3930695.965000032913 60328.833703121 2024-01-19T20:00:31.949671+00:00 19994330.282999988645 28999999.991000000387 27870000.027000010014 3930483.951999961864 60328.833714723 2024-01-19T20:00:32.952067+00:00 19994330.287000060081 29000000.006999991834 27869999.992999970913 3933688.047000051010 60328.833726506 2024-01-19T20:00:33.970087+00:00 19994330.292999979109 28999999.984999999404 27869999.967999991030 3933863.977999985218 60328.833737927 2024-01-19T20:00:34.956863+00:00 19994330.286000009626 29000000.030999999493 27870000.013000011444 3931489.041000009049 60328.833749529 2024-01-19T20:00:35.959256+00:00 19994330.286000009626 29000000.002000000328 27870000.053000029176 3931223.009000002872 60328.833761130 2024-01-19T20:00:36.961653+00:00 19994330.286000009626 28999999.969000011683 27869999.971999999136 3934321.019999980927 60328.833772732 2024-01-19T20:00:37.964050+00:00 19994330.287999991328 28999999.980999980122 27869999.959999978542 3931080.012000023853 60328.833784153 2024-01-19T20:00:38.950823+00:00 19994330.289000000805 29000000.038000021130 27870000.061999980360 3932768.993999958038 60328.833795936 2024-01-19T20:00:39.968843+00:00 19994330.282999999821 28999999.985999971628 27869999.976000010967 3934220.906000018120 60328.833807357 2024-01-19T20:00:40.955618+00:00 19994330.289999991655 29000000.013000011444 27870000.001000050455 3931046.033999979030 60328.833818959 2024-01-19T20:00:41.958013+00:00 19994330.289000000805 28999999.991999980062 27869999.973999980837 3935361.054000020027 60328.833830561 2024-01-19T20:00:42.960411+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3933610.917999982834 60328.833842162 2024-01-19T20:00:43.962807+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3931770.085000038147 60328.833853764 2024-01-19T20:00:44.965199+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3932700.918999969959 60328.833865185 2024-01-19T20:00:45.951975+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3934015.003000020981 60328.833876967 2024-01-19T20:00:46.969994+00:00 19994330.285000000149 29000000.016000028700 27870000.007999900728 3934744.044999957085 60328.833888389 2024-01-19T20:00:47.956778+00:00 19994330.285000000149 28999999.986000001431 27869999.987000111490 3937029.934000014793 60328.833899991 2024-01-19T20:00:48.959181+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3930504.086000024807 60328.833911411 2024-01-19T20:00:49.945955+00:00 19994330.285999979824 29000000.034999970347 27869999.976000070572 3936015.925000011921 60328.833923194 2024-01-19T20:00:50.963973+00:00 19994330.289000000805 28999999.983000040054 27870000.023999929428 3931090.019999980927 60328.833934796 2024-01-19T20:00:51.966369+00:00 19994330.286000009626 29000000.047000050545 27870000.077000018209 3932885.023000001907 60328.833946217 2024-01-19T20:00:52.953153+00:00 19994330.291000008583 28999999.954999919981 27869999.901999950409 3931981.884000002872 60328.833957999 2024-01-19T20:00:53.971169+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3934319.133000016212 60328.833969421 2024-01-19T20:00:54.957947+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3935179.906999946106 60328.833981023 2024-01-19T20:00:55.960347+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3928687.086000024807 60328.833992444 2024-01-19T20:00:56.947120+00:00 19994330.290000021458 28999999.970000028610 27870000.001999970526 3934399.888000010978 60328.834004226 2024-01-19T20:00:57.965137+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3936315.124000012875 60328.834015647 2024-01-19T20:00:58.951914+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3932377.044999957085 60328.834027249 2024-01-19T20:00:59.954318+00:00 19994330.287000000477 28999999.971999999136 27869999.927999999374 3933283.846000016201 60328.834039032 2024-01-19T20:01:00.972332+00:00 19994330.283999979496 29000000.044999960810 27870000.078999999911 3936907.119000018109 60328.834050453 2024-01-19T20:01:01.959118+00:00 19994330.288999971002 28999999.995000001043 27869999.934000011533 3932144.921000003815 60328.834062055 2024-01-19T20:01:02.961519+00:00 19994330.289000030607 28999999.981000069529 27870000.052000001073 3933937.053999959957 60328.834073476 2024-01-19T20:01:03.948289+00:00 19994330.284999970347 28999999.987999919802 27869999.952999990433 3936297.966000020970 60328.834085258 2024-01-19T20:01:04.966312+00:00 19994330.288999971002 28999999.998000029474 27870000.015999998897 3938258.993000030983 60328.834096679 2024-01-19T20:01:05.953083+00:00 19994330.287999991328 29000000.045000080019 27870000.041000008583 3935534.071999967098 60328.834108281 2024-01-19T20:01:06.955481+00:00 19994330.287000060081 28999999.936999920756 27869999.953999999911 3938783.884000002872 60328.834119883 2024-01-19T20:01:07.957880+00:00 19994330.282999988645 29000000.047000050545 27870000.019999980927 3935753.930999993812 60328.834131485 2024-01-19T20:01:08.960284+00:00 19994330.287999991328 28999999.982000000775 27869999.991000030190 3936014.134999989998 60328.834143087 2024-01-19T20:01:09.962688+00:00 19994330.289000030607 28999999.988000001758 27869999.995999988168 3931811.916000068188 60328.834154689 2024-01-19T20:01:10.965084+00:00 19994330.284999970347 29000000.015000000596 27869999.977000001818 3932027.135999917984 60328.834166290 2024-01-19T20:01:11.967484+00:00 19994330.294000029564 28999999.997000008821 27870000.006999969482 3932673.901000022888 60328.834177817 2024-01-19T20:01:12.963376+00:00 19994330.284999970347 29000000.059999998659 27870000.033000048250 3932330.080000042915 60328.834189419 2024-01-19T20:01:13.965777+00:00 19994330.284000039101 28999999.971999999136 27870000.045999940485 3936666.008000016212 60328.834200840 2024-01-19T20:01:14.952554+00:00 19994330.289000030607 28999999.977000001818 27869999.938000019640 3934690.955999969970 60328.834212442 2024-01-19T20:01:15.954958+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3932737.955999969970 60328.834224043 2024-01-19T20:01:16.957355+00:00 19994330.284999970347 28999999.945999979973 27869999.947999950498 3936426.093999981880 60328.834235645 2024-01-19T20:01:17.959746+00:00 19994330.287999991328 29000000.077000018209 27870000.068000018597 3936055.948000072967 60328.834247247 2024-01-19T20:01:18.962143+00:00 19994330.290000081062 28999999.993000030518 27869999.968000050634 3930693.062999964226 60328.834258849 2024-01-19T20:01:19.964546+00:00 19994330.286999940872 28999999.973999980837 27869999.997999910265 3933909.983999968041 60328.834270451 2024-01-19T20:01:20.966944+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3934239.001999973785 60328.834281872 2024-01-19T20:01:21.953714+00:00 19994330.284000039101 28999999.993999961764 27869999.993000030518 3937652.906000018120 60328.834293474 2024-01-19T20:01:22.956118+00:00 19994330.288999918848 29000000.014000058174 27869999.991999980062 3932919.090000032913 60328.834305075 2024-01-19T20:01:23.958522+00:00 19994330.287000060081 28999999.973999980837 27870000.024000048637 3934895.899999976158 60328.834316677 2024-01-19T20:01:24.960919+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3935448.159000039101 60328.834328098 2024-01-19T20:01:25.947695+00:00 19994330.287000060081 28999999.968999918550 27869999.942999958992 3933034.902999997139 60328.834339881 2024-01-19T20:01:26.965712+00:00 19994330.288999918848 28999999.991000059992 27870000.047999981791 3938057.029999970924 60328.834351483 2024-01-19T20:01:27.968107+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3935550.996999979019 60328.834362904 2024-01-19T20:01:28.954888+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3933563.077000021935 60328.834374506 2024-01-19T20:01:29.957286+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3931109.932999968994 60328.834386108 2024-01-19T20:01:30.959694+00:00 19994330.286000009626 28999999.975000020117 27870000.024000048637 3936709.871000051033 60328.834397709 2024-01-19T20:01:31.962093+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3936504.044999957085 60328.834409130 2024-01-19T20:01:32.948866+00:00 19994330.285999998450 29000000.036000009626 27870000.003000020981 3935535.047999978065 60328.834420913 2024-01-19T20:01:33.966883+00:00 19994330.293000001460 28999999.985000010580 27869999.986999988556 3934374.070000051986 60328.834432334 2024-01-19T20:01:34.953653+00:00 19994330.285000000149 29000000.021000031382 27870000.018000010401 3938202.963000059128 60328.834443936 2024-01-19T20:01:35.956048+00:00 19994330.285000000149 28999999.984999898821 27869999.993999961764 3933220.007999897003 60328.834455718 2024-01-19T20:01:36.974068+00:00 19994330.285999998450 29000000.015000101179 27870000.050000071526 3933898.002000092994 60328.834467140 2024-01-19T20:01:37.960856+00:00 19994330.285999998450 28999999.968999978155 27869999.949000000954 3936507.921999930870 60328.834478742 2024-01-19T20:01:38.963251+00:00 19994330.288000021130 29000000.031999949366 27869999.997000001371 3935368.046000003815 60328.834490162 2024-01-19T20:01:39.950024+00:00 19994330.289999991655 28999999.995000001043 27869999.995999999344 3936750.011000037193 60328.834501945 2024-01-19T20:01:40.968039+00:00 19994330.289000000805 28999999.983000040054 27870000.033000010997 3934224.024999976158 60328.834513366 2024-01-19T20:01:41.954812+00:00 19994330.285999979824 29000000.004999998957 27869999.969000000507 3928629.962000011932 60328.834524968 2024-01-19T20:01:42.957205+00:00 19994330.284000009298 28999999.995000001043 27869999.977999988943 3936600.993999958038 60328.834536569 2024-01-19T20:01:43.959602+00:00 19994330.287000000477 29000000.000999931246 27870000.052999999374 3930299.922000051010 60328.834548172 2024-01-19T20:01:44.962006+00:00 19994330.289000000805 29000000.009000059217 27870000.006000008434 3936841.139999986161 60328.834559773 2024-01-19T20:01:45.964402+00:00 19994330.284999970347 28999999.967999998480 27869999.961999978870 3933939.947000027169 60328.834571194 2024-01-19T20:01:46.951177+00:00 19994330.290000021458 29000000.024000000209 27870000.000000000000 3931219.062999964226 60328.834582977 2024-01-19T20:01:47.969195+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3930550.960999966133 60328.834594398 2024-01-19T20:01:48.955962+00:00 19994330.285999950022 28999999.986999988556 27869999.960999969393 3939361.976999998093 60328.834605999 2024-01-19T20:01:49.958358+00:00 19994330.284000039101 28999999.995999988168 27870000.003000020981 3932383.923000096809 60328.834617602 2024-01-19T20:01:50.960764+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3931632.017999887001 60328.834629203 2024-01-19T20:01:51.963161+00:00 19994330.287999991328 29000000.020000010729 27870000.046999990940 3931042.014000058174 60328.834640730 2024-01-19T20:01:52.959052+00:00 19994330.284000039101 28999999.995999988168 27869999.958999991417 3935920.047000051010 60328.834652332 2024-01-19T20:01:53.961447+00:00 19994330.293999969959 29000000.041000008583 27870000.021000031382 3934568.029999970924 60328.834664009 2024-01-19T20:01:54.970351+00:00 19994330.287000000477 28999999.953000009060 27870000.001999970526 3935147.986999989022 60328.834675354 2024-01-19T20:01:55.950615+00:00 19994330.285000029951 29000000.022000011057 27869999.995000001043 3934031.993999958038 60328.834687137 2024-01-19T20:01:56.968634+00:00 19994330.287000000477 29000000.005999978632 27870000.015999969095 3935854.993000030983 60328.834698558 2024-01-19T20:01:57.955412+00:00 19994330.284999970347 28999999.968999978155 27869999.956000089645 3935894.023000001907 60328.834710160 2024-01-19T20:01:58.957810+00:00 19994330.287000060081 29000000.003000020981 27870000.041999939829 3934138.970999956131 60328.834721762 2024-01-19T20:01:59.960208+00:00 19994330.287999991328 29000000.022999998182 27869999.953000068665 3931475.940000057220 60328.834733363 2024-01-19T20:02:00.962587+00:00 19994330.287999991328 28999999.960999969393 27870000.008999940008 3933448.003999948967 60328.834744784 2024-01-19T20:02:01.949350+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3938709.037000060081 60328.834756386 2024-01-19T20:02:02.951744+00:00 19994330.284999970347 28999999.991000059992 27869999.998999949545 3933881.998999952804 60328.834768169 2024-01-19T20:02:03.969769+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3937592.037999988068 60328.834779589 2024-01-19T20:02:04.956545+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3932368.068000078201 60328.834791191 2024-01-19T20:02:05.958946+00:00 19994330.284000039101 29000000.006999969482 27869999.987999919802 3939964.023999928962 60328.834802793 2024-01-19T20:02:06.961346+00:00 19994330.287999991328 28999999.975000020117 27869999.989000078291 3936399.889999986161 60328.834814395 2024-01-19T20:02:07.963752+00:00 19994330.291000008583 29000000.006999969482 27870000.025999899954 3934933.981000065804 60328.834825817 2024-01-19T20:02:08.950527+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3933943.029999970924 60328.834837599 2024-01-19T20:02:09.968545+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3935751.047999978065 60328.834849020 2024-01-19T20:02:10.955324+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3936638.884999989998 60328.834860622 2024-01-19T20:02:11.957724+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3934106.042000054847 60328.834872223 2024-01-19T20:02:12.960118+00:00 19994330.286999940872 29000000.036999940872 27870000.017999891192 3936771.074999928009 60328.834883825 2024-01-19T20:02:13.962516+00:00 19994330.290000081062 28999999.963999990374 27870000.047000050545 3935929.952000021935 60328.834895427 2024-01-19T20:02:14.964906+00:00 19994330.283999919891 29000000.005000110716 27869999.945999979973 3939276.023000001907 60328.834906848 2024-01-19T20:02:15.951677+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3934050.981999992859 60328.834918631 2024-01-19T20:02:16.969693+00:00 19994330.287000060081 29000000.007999900728 27869999.996000051498 3939465.945999979973 60328.834930052 2024-01-19T20:02:17.956472+00:00 19994330.286000009626 29000000.014000058174 27870000.019999999553 3935370.011000037193 60328.834941654 2024-01-19T20:02:18.958875+00:00 19994330.286000009626 28999999.973999980837 27870000.013000000268 3935379.029999970924 60328.834953075 2024-01-19T20:02:19.945657+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3935158.004000068177 60328.834964857 2024-01-19T20:02:20.963676+00:00 19994330.282999988645 28999999.975000020117 27870000.014000009745 3935126.972000002861 60328.834976278 2024-01-19T20:02:21.950453+00:00 19994330.289999961853 28999999.991000059992 27869999.971999969333 3941398.000000000000 60328.834987880 2024-01-19T20:02:22.952851+00:00 19994330.291000008583 29000000.010000001639 27870000.005000028759 3939568.059000014793 60328.834999663 2024-01-19T20:02:23.970870+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3937064.969999908935 60328.835011084 2024-01-19T20:02:24.957651+00:00 19994330.284999970347 29000000.028999999166 27870000.040999978781 3934954.929000020027 60328.835022686 2024-01-19T20:02:25.960050+00:00 19994330.289000000805 28999999.988999988884 27870000.004000011832 3938453.097000002861 60328.835034107 2024-01-19T20:02:26.946828+00:00 19994330.287000000477 28999999.996000021696 27870000.026000019163 3939401.958999990951 60328.835045889 2024-01-19T20:02:27.964851+00:00 19994330.285000000149 29000000.008999969810 27869999.954999979585 3935553.008000016212 60328.835057311 2024-01-19T20:02:28.951629+00:00 19994330.287999998778 28999999.947000030428 27870000.000999990851 3935088.937000035774 60328.835068912 2024-01-19T20:02:29.954031+00:00 19994330.289999991655 29000000.041999999434 27870000.004000011832 3939096.029999970924 60328.835080514 2024-01-19T20:02:30.956429+00:00 19994330.285000011325 29000000.015999998897 27870000.021000031382 3940509.047999978065 60328.835092116 2024-01-19T20:02:31.958830+00:00 19994330.286999989301 28999999.981000009924 27869999.970999959856 3937237.938000082970 60328.835103718 2024-01-19T20:02:32.961230+00:00 19994330.291000008583 29000000.023999989033 27870000.013000011444 3936824.015999913216 60328.835115320 2024-01-19T20:02:33.963626+00:00 19994330.285000000149 28999999.995000001043 27870000.030000030994 3934210.995000004768 60328.835126922 2024-01-19T20:02:34.966020+00:00 19994330.284000009298 29000000.028999980539 27869999.997999969870 3937044.037999988068 60328.835138448 2024-01-19T20:02:35.961912+00:00 19994330.289999991655 28999999.934999998659 27869999.930999990553 3936060.973000050057 60328.835150050 2024-01-19T20:02:36.964305+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3934610.993000030983 60328.835161471 2024-01-19T20:02:37.951071+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3934636.028999925125 60328.835173072 2024-01-19T20:02:38.953471+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3935611.946000099182 60328.835184674 2024-01-19T20:02:39.955866+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3935593.050999999046 60328.835196276 2024-01-19T20:02:40.958260+00:00 19994330.284000039101 28999999.953999999911 27870000.007000088692 3937878.992999910843 60328.835207878 2024-01-19T20:02:41.960659+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3936895.035000085831 60328.835219480 2024-01-19T20:02:42.963058+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3931115.965999960899 60328.835231082 2024-01-19T20:02:43.965454+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3937563.983000040054 60328.835242502 2024-01-19T20:02:44.952227+00:00 19994330.284000039101 28999999.961000081152 27869999.958999991417 3933379.036999940872 60328.835254104 2024-01-19T20:02:45.954626+00:00 19994330.289999961853 28999999.974999900907 27869999.991999980062 3937769.077999948990 60328.835265706 2024-01-19T20:02:46.957025+00:00 19994330.289000030607 29000000.052000049502 27870000.032000061125 3937877.964000105858 60328.835277308 2024-01-19T20:02:47.959422+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3935709.880999923218 60328.835288729 2024-01-19T20:02:48.946199+00:00 19994330.283999979496 29000000.014999989420 27870000.006999969482 3933915.088000059128 60328.835300512 2024-01-19T20:02:49.964221+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3939442.042999982834 60328.835312114 2024-01-19T20:02:50.966615+00:00 19994330.287000000477 29000000.006999969482 27870000.068000078201 3934226.891999959946 60328.835323534 2024-01-19T20:02:51.953390+00:00 19994330.286000069231 29000000.002000089735 27869999.924000021070 3938088.077000021935 60328.835335136 2024-01-19T20:02:52.955789+00:00 19994330.291000008583 28999999.969999909401 27870000.044999960810 3938401.924000024796 60328.835346738 2024-01-19T20:02:53.958192+00:00 19994330.285999890417 29000000.042999979109 27870000.026999950409 3937151.055999993812 60328.835358340 2024-01-19T20:02:54.960585+00:00 19994330.289000030607 28999999.968000050634 27869999.961000081152 3937507.922999978065 60328.835369761 2024-01-19T20:02:55.947362+00:00 19994330.282999988645 29000000.022999998182 27869999.980000000447 3930681.067000031006 60328.835381544 2024-01-19T20:02:56.965377+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3935207.972999929916 60328.835392965 2024-01-19T20:02:57.952153+00:00 19994330.287000060081 29000000.029999971390 27870000.055999990553 3936936.023000001907 60328.835404566 2024-01-19T20:02:58.954548+00:00 19994330.286999940872 28999999.967000011355 27869999.934999998659 3937054.050999999046 60328.835416168 2024-01-19T20:02:59.956949+00:00 19994330.292000059038 29000000.015000000596 27869999.986000020057 3935769.945000051986 60328.835427770 2024-01-19T20:03:00.959334+00:00 19994330.284999970347 29000000.008999999613 27869999.988999988884 3932169.070999979973 60328.835439372 2024-01-19T20:03:01.961733+00:00 19994330.289999961853 29000000.004000011832 27870000.021999981254 3934770.976999998093 60328.835450793 2024-01-19T20:03:02.948512+00:00 19994330.281000021845 28999999.953000009060 27869999.953000009060 3934360.909999967087 60328.835462576 2024-01-19T20:03:03.966528+00:00 19994330.287999991328 29000000.030000001192 27870000.030000001192 3933095.030000091065 60328.835473997 2024-01-19T20:03:04.953302+00:00 19994330.287000060081 29000000.002999991179 27870000.036000009626 3934641.013999938965 60328.835485599 2024-01-19T20:03:05.955702+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3930784.971000074875 60328.835497200 2024-01-19T20:03:06.958098+00:00 19994330.291000008583 28999999.973000019789 27869999.991000000387 3933384.892999887001 60328.835508802 2024-01-19T20:03:07.960498+00:00 19994330.286000009626 29000000.050999969244 27870000.028000000864 3936328.162000060081 60328.835520404 2024-01-19T20:03:08.962893+00:00 19994330.286000009626 28999999.932000041008 27869999.967000011355 3936429.973999977112 60328.835531825 2024-01-19T20:03:09.949664+00:00 19994330.286000009626 29000000.029999971390 27870000.069000009447 3936440.039000033867 60328.835543607 2024-01-19T20:03:10.967688+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3937289.023000001907 60328.835555028 2024-01-19T20:03:11.954458+00:00 19994330.284999970347 28999999.999000009149 27869999.948000010103 3931021.110999941826 60328.835566630 2024-01-19T20:03:12.956854+00:00 19994330.286000009626 29000000.009999990463 27870000.012999951839 3935144.830000042915 60328.835578232 2024-01-19T20:03:13.959255+00:00 19994330.291000008583 29000000.015000049025 27870000.038000050932 3934061.860000013839 60328.835589834 2024-01-19T20:03:14.961657+00:00 19994330.288999918848 28999999.974999960512 27869999.980999950320 3933127.143000007141 60328.835601361 2024-01-19T20:03:15.957546+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3937563.018999934196 60328.835612962 2024-01-19T20:03:16.959939+00:00 19994330.282000061125 29000000.000000059605 27870000.019999980927 3937345.960000038147 60328.835624639 2024-01-19T20:03:17.968838+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3934754.980999947060 60328.835635985 2024-01-19T20:03:18.949107+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3937846.033000112046 60328.835647767 2024-01-19T20:03:19.967119+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3932048.027999997139 60328.835659189 2024-01-19T20:03:20.953897+00:00 19994330.289000000805 29000000.019999980927 27869999.970999959856 3932408.091999887954 60328.835670791 2024-01-19T20:03:21.956297+00:00 19994330.287000011653 28999999.966000080109 27870000.024000048637 3934566.936000109185 60328.835682392 2024-01-19T20:03:22.958696+00:00 19994330.287000000477 29000000.003999948502 27870000.059999939054 3938099.890999913216 60328.835693994 2024-01-19T20:03:23.961089+00:00 19994330.285000000149 28999999.993000030518 27869999.933000091463 3933589.053000092972 60328.835705415 2024-01-19T20:03:24.947858+00:00 19994330.287999998778 28999999.990000009537 27869999.964999910444 3933783.016999959946 60328.835717017 2024-01-19T20:03:25.950254+00:00 19994330.285999979824 29000000.031999949366 27870000.074000000954 3930926.021999955177 60328.835728799 2024-01-19T20:03:26.968269+00:00 19994330.289000000805 28999999.966000080109 27869999.902000069618 3933126.921000000089 60328.835740220 2024-01-19T20:03:27.955045+00:00 19994330.289000000805 29000000.019999980927 27870000.095000028610 3932759.070999999996 60328.835751822 2024-01-19T20:03:28.957444+00:00 19994330.287999991328 28999999.995999928564 27869999.960999969393 3932786.990999998990 60328.835763424 2024-01-19T20:03:29.959841+00:00 19994330.287000000477 28999999.999000068754 27869999.983000040054 3935451.978000000119 60328.835775026 2024-01-19T20:03:30.962240+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3936838.039999999106 60328.835786447 2024-01-19T20:03:31.949017+00:00 19994330.285000029951 28999999.988999959081 27869999.990000009537 3938655.892000000924 60328.835798049 2024-01-19T20:03:32.951411+00:00 19994330.286000009626 29000000.009000059217 27870000.075999978930 3935295.126999999862 60328.835809651 2024-01-19T20:03:33.953811+00:00 19994330.287000000477 28999999.990000009537 27869999.919000029564 3935349.004000001121 60328.835821252 2024-01-19T20:03:34.956208+00:00 19994330.288999971002 29000000.026000019163 27870000.026000000536 3938833.886999997776 60328.835832854 2024-01-19T20:03:35.958606+00:00 19994330.290000021458 28999999.970999959856 27869999.989000000060 3934886.987999998033 60328.835844456 2024-01-19T20:03:36.960998+00:00 19994330.283999979496 28999999.977000001818 27870000.003999989480 3937630.032999999821 60328.835856058 2024-01-19T20:03:37.963395+00:00 19994330.287999991328 29000000.044999990612 27870000.023000020534 3937792.043000005186 60328.835867479 2024-01-19T20:03:38.950173+00:00 19994330.287000000477 28999999.993000000715 27870000.008999969810 3936424.982999994885 60328.835879262 2024-01-19T20:03:39.968186+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3932776.112000002991 60328.835890682 2024-01-19T20:03:40.954957+00:00 19994330.287999991328 28999999.991000030190 27870000.021999981254 3938826.958999998868 60328.835902284 2024-01-19T20:03:41.957355+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3932810.891999997199 60328.835913705 2024-01-19T20:03:42.944137+00:00 19994330.289000030607 29000000.021999981254 27869999.995000030845 3935220.002999999095 60328.835925488 2024-01-19T20:03:43.962152+00:00 19994330.283999979496 28999999.991000030190 27870000.000000000000 3937233.960000007879 60328.835937090 2024-01-19T20:03:44.964546+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3935058.046999990940 60328.835948511 2024-01-19T20:03:45.951321+00:00 19994330.286999940872 28999999.975000020117 27870000.007000029087 3930046.035999997985 60328.835960293 2024-01-19T20:03:46.969342+00:00 19994330.285000089556 29000000.015999969095 27870000.034999970347 3938603.944000006188 60328.835971714 2024-01-19T20:03:47.956120+00:00 19994330.288999918848 29000000.036000009626 27869999.954999979585 3938150.103000000119 60328.835983316 2024-01-19T20:03:48.958523+00:00 19994330.287999991328 29000000.004000011832 27870000.040000021458 3938951.955999999773 60328.835994737 2024-01-19T20:03:49.945303+00:00 19994330.287000060081 28999999.940000001341 27869999.935999989510 3936483.031000003219 60328.836006520 2024-01-19T20:03:50.963328+00:00 19994330.287999991328 28999999.984000030905 27869999.965000029653 3936434.917999998201 60328.836017941 2024-01-19T20:03:51.950102+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3933542.094999998808 60328.836029543 2024-01-19T20:03:52.952496+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3932306.870000004768 60328.836041326 2024-01-19T20:03:53.970518+00:00 19994330.287000060081 29000000.018000070006 27870000.013999938965 3935321.101999998093 60328.836052747 2024-01-19T20:03:54.957287+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3934484.041999996174 60328.836064440 2024-01-19T20:03:55.967650+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3931328.958000003826 60328.836075861 2024-01-19T20:03:56.954429+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3932076.034999995958 60328.836087463 2024-01-19T20:03:57.956833+00:00 19994330.285999890417 28999999.993999961764 27870000.070999979973 3930255.872000008821 60328.836099065 2024-01-19T20:03:58.959235+00:00 19994330.289000030607 29000000.030000090599 27869999.980999950320 3933023.121999993920 60328.836110667 2024-01-19T20:03:59.961635+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3935309.929000005126 60328.836122088 2024-01-19T20:04:00.948394+00:00 19994330.287000060081 28999999.960000038147 27869999.982000108808 3934805.083999990951 60328.836133690 2024-01-19T20:04:01.950796+00:00 19994330.285999890417 29000000.019999980927 27870000.032999988645 3933928.951000005007 60328.836145472 2024-01-19T20:04:02.968813+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3937432.113999993075 60328.836156894 2024-01-19T20:04:03.955598+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3934959.835999995004 60328.836168495 2024-01-19T20:04:04.958001+00:00 19994330.286000009626 29000000.004000071436 27870000.033999919891 3938891.077000021935 60328.836180097 2024-01-19T20:04:05.960401+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3936585.956999986898 60328.836191699 2024-01-19T20:04:06.962800+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3935268.062000005972 60328.836203120 2024-01-19T20:04:07.949576+00:00 19994330.281999949366 29000000.004999998957 27870000.033000111580 3936773.836999983061 60328.836214722 2024-01-19T20:04:08.951973+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3937146.169000000227 60328.836226324 2024-01-19T20:04:09.954362+00:00 19994330.287000060081 28999999.952000018209 27869999.932999968529 3934993.881000012159 60328.836237926 2024-01-19T20:04:10.956757+00:00 19994330.289999961853 29000000.009999990463 27870000.045000080019 3938625.034000008833 60328.836249528 2024-01-19T20:04:11.959157+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3935570.067999988794 60328.836261129 2024-01-19T20:04:12.961559+00:00 19994330.287999998778 29000000.004999998957 27869999.999000001699 3936206.934000014793 60328.836272731 2024-01-19T20:04:13.963958+00:00 19994330.289000000805 28999999.995000001043 27869999.980000000447 3936841.952999978792 60328.836284152 2024-01-19T20:04:14.950735+00:00 19994330.287000000477 28999999.999000001699 27870000.039000000805 3934768.110000013839 60328.836295754 2024-01-19T20:04:15.953127+00:00 19994330.283999990672 29000000.046000000089 27870000.000999998301 3934619.049999982119 60328.836307356 2024-01-19T20:04:16.955522+00:00 19994330.287999998778 28999999.964000001550 27869999.935000021011 3932510.812000005972 60328.836318958 2024-01-19T20:04:17.957919+00:00 19994330.287999998778 28999999.974000010639 27870000.033999979496 3932244.027999997139 60328.836330378 2024-01-19T20:04:18.944695+00:00 19994330.283999990672 29000000.048999991268 27869999.988999988884 3933142.974999994040 60328.836342161 2024-01-19T20:04:19.962720+00:00 19994330.291000008583 28999999.962999999523 27870000.003000020981 3930183.161000012886 60328.836353763 2024-01-19T20:04:20.965115+00:00 19994330.287000000477 28999999.995999988168 27870000.007999990135 3936694.861000000965 60328.836365184 2024-01-19T20:04:21.951885+00:00 19994330.289000000805 29000000.012000020593 27869999.991000030190 3931756.085999995004 60328.836376786 2024-01-19T20:04:22.954279+00:00 19994330.285000000149 28999999.990000009537 27869999.975999951363 3935850.854000002146 60328.836388387 2024-01-19T20:04:23.956671+00:00 19994330.285000000149 28999999.992999970913 27869999.989000018686 3937551.152000010014 60328.836399989 2024-01-19T20:04:24.959068+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3934056.009000002872 60328.836411516 2024-01-19T20:04:25.954965+00:00 19994330.287000030279 28999999.962999999523 27869999.967000011355 3937262.841999977827 60328.836423193 2024-01-19T20:04:26.963872+00:00 19994330.289999961853 29000000.050000008196 27869999.996999979019 3935356.802000015974 60328.836434538 2024-01-19T20:04:27.944140+00:00 19994330.288000050932 29000000.007000029087 27870000.050999999046 3936211.259000002872 60328.836446321 2024-01-19T20:04:28.962154+00:00 19994330.283999979496 28999999.950999978930 27869999.953999999911 3935691.071999996901 60328.836457998 2024-01-19T20:04:29.971060+00:00 19994330.287000000477 29000000.018999990076 27869999.998000029474 3941015.053999990225 60328.836469344 2024-01-19T20:04:30.951329+00:00 19994330.290000021458 28999999.983999971300 27869999.991999980062 3936688.909999995958 60328.836481127 2024-01-19T20:04:31.969348+00:00 19994330.287000000477 29000000.016000028700 27870000.065999981016 3938707.103000015020 60328.836492548 2024-01-19T20:04:32.956126+00:00 19994330.284999970347 28999999.988000039011 27869999.932999968529 3936182.035999984015 60328.836504150 2024-01-19T20:04:33.958525+00:00 19994330.290000021458 29000000.011000040919 27870000.011000040919 3936525.857999979984 60328.836515571 2024-01-19T20:04:34.945298+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3934689.987000048161 60328.836527353 2024-01-19T20:04:35.963313+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3936293.041999996174 60328.836538774 2024-01-19T20:04:36.950077+00:00 19994330.283999979496 29000000.026000019163 27870000.001999970526 3936389.055999993812 60328.836550375 2024-01-19T20:04:37.952446+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3931975.935999989975 60328.836562158 2024-01-19T20:04:38.970468+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3934802.977999985218 60328.836573579 2024-01-19T20:04:39.957255+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3929976.966000020970 60328.836585181 2024-01-19T20:04:40.959658+00:00 19994330.289000030607 29000000.011000040919 27870000.027000069618 3937974.010999978054 60328.836596602 2024-01-19T20:04:41.946427+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3936127.131000041962 60328.836608385 2024-01-19T20:04:42.964443+00:00 19994330.287000060081 29000000.029999971390 27870000.021999958903 3931073.998999952804 60328.836619806 2024-01-19T20:04:43.951217+00:00 19994330.283999919891 28999999.977000001818 27869999.960999969393 3934501.929000020027 60328.836631407 2024-01-19T20:04:44.953609+00:00 19994330.285000089556 29000000.009999990463 27870000.080000039190 3932595.970000029076 60328.836643009 2024-01-19T20:04:45.955998+00:00 19994330.288999918848 29000000.003999948502 27869999.958999991417 3932862.079999982845 60328.836654611 2024-01-19T20:04:46.958397+00:00 19994330.284000039101 28999999.989000078291 27869999.977000001818 3938178.860000013839 60328.836666213 2024-01-19T20:04:47.960798+00:00 19994330.292000059038 28999999.967999938875 27869999.968000050634 3937942.058999956120 60328.836677634 2024-01-19T20:04:48.947575+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3934558.085000038147 60328.836689417 2024-01-19T20:04:49.965597+00:00 19994330.286000009626 29000000.018000010401 27869999.971000079066 3937229.944999992847 60328.836700838 2024-01-19T20:04:50.952372+00:00 19994330.286999940872 29000000.004999998957 27870000.030999898911 3936429.013999999035 60328.836712440 2024-01-19T20:04:51.954769+00:00 19994330.284999970347 28999999.995999999344 27870000.011999998242 3937805.013000010978 60328.836724041 2024-01-19T20:04:52.957164+00:00 19994330.289000030607 29000000.011000011116 27870000.036000009626 3930636.935999989975 60328.836735643 2024-01-19T20:04:53.959559+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3932221.027000010014 60328.836747064 2024-01-19T20:04:54.946335+00:00 19994330.291999939829 29000000.002000000328 27870000.026000011712 3932270.986000000965 60328.836758666 2024-01-19T20:04:55.948738+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3935432.014999986161 60328.836770449 2024-01-19T20:04:56.966759+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3933216.909999967087 60328.836781870 2024-01-19T20:04:57.953534+00:00 19994330.287999991328 29000000.002000000328 27869999.998999979347 3937144.081000030041 60328.836793471 2024-01-19T20:04:58.955930+00:00 19994330.288000110537 29000000.003999978304 27870000.021000031382 3935516.063000022899 60328.836805074 2024-01-19T20:04:59.958335+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3933224.918999969959 60328.836816675 2024-01-19T20:05:00.960731+00:00 19994330.286000009626 28999999.997000038624 27870000.032000008970 3936883.035000026226 60328.836828096 2024-01-19T20:05:01.947508+00:00 19994330.286999940872 29000000.033999979496 27869999.963999990374 3941495.966999948025 60328.836839879 2024-01-19T20:05:02.965533+00:00 19994330.292999979109 28999999.962000008672 27869999.998000029474 3932168.971000016201 60328.836851300 2024-01-19T20:05:03.952301+00:00 19994330.281000021845 29000000.025999959558 27870000.006999969482 3933503.074000000954 60328.836862902 2024-01-19T20:05:04.954696+00:00 19994330.289000030607 28999999.971000019461 27870000.049000021070 3929199.999000012875 60328.836874504 2024-01-19T20:05:05.957091+00:00 19994330.286000009626 28999999.981000009924 27869999.959999978542 3932667.943000019062 60328.836886105 2024-01-19T20:05:06.959488+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3934368.066999971867 60328.836897707 2024-01-19T20:05:07.961888+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3930583.027000010014 60328.836909234 2024-01-19T20:05:08.957778+00:00 19994330.287999998778 28999999.985999941826 27869999.980000019073 3927308.004000008106 60328.836920911 2024-01-19T20:05:09.966679+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3939382.922999978065 60328.836932256 2024-01-19T20:05:10.946953+00:00 19994330.282999988645 29000000.007000088692 27870000.019999980927 3933121.013000010978 60328.836944039 2024-01-19T20:05:11.964963+00:00 19994330.291000008583 28999999.959999918938 27869999.981999989599 3931538.959999979008 60328.836955460 2024-01-19T20:05:12.951736+00:00 19994330.283999979496 29000000.030000090599 27869999.998000029474 3936974.016000031959 60328.836967062 2024-01-19T20:05:13.954141+00:00 19994330.284000009298 29000000.005999919027 27869999.998000029474 3938406.067999958992 60328.836978664 2024-01-19T20:05:14.956536+00:00 19994330.289999991655 29000000.009000059217 27870000.029999971390 3934569.883000016212 60328.836990265 2024-01-19T20:05:15.958933+00:00 19994330.288000021130 28999999.993999961764 27869999.978999968618 3933490.076000034809 60328.837001867 2024-01-19T20:05:16.961332+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3932269.033999979030 60328.837013288 2024-01-19T20:05:17.948105+00:00 19994330.283999979496 28999999.984999898821 27869999.914000030607 3937305.009000002872 60328.837025071 2024-01-19T20:05:18.966120+00:00 19994330.287000000477 28999999.989000078291 27870000.077999949455 3935372.888999999035 60328.837036492 2024-01-19T20:05:19.952892+00:00 19994330.285000029951 29000000.013000011444 27869999.921000000089 3934128.170000017155 60328.837048094 2024-01-19T20:05:20.955284+00:00 19994330.285999950022 28999999.963999990374 27870000.013000011444 3936878.877999960911 60328.837059515 2024-01-19T20:05:21.942060+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3932620.934000014793 60328.837071297 2024-01-19T20:05:22.960087+00:00 19994330.293000038713 29000000.054999951273 27870000.028000120074 3939736.078000009060 60328.837082899 2024-01-19T20:05:23.962480+00:00 19994330.287000000477 29000000.016000028700 27870000.038999918848 3935733.043999969959 60328.837094320 2024-01-19T20:05:24.949254+00:00 19994330.283999979496 28999999.935999989510 27869999.957000020891 3937710.094000041019 60328.837106103 2024-01-19T20:05:25.967275+00:00 19994330.286000009626 29000000.033999919891 27870000.050999999046 3935916.842999995220 60328.837117524 2024-01-19T20:05:26.954048+00:00 19994330.288999971002 29000000.003000020981 27869999.983999971300 3933407.990000010002 60328.837129125 2024-01-19T20:05:27.956448+00:00 19994330.287000000477 28999999.988000001758 27869999.957000020891 3932941.061999977101 60328.837140727 2024-01-19T20:05:28.958850+00:00 19994330.285000029951 28999999.982000000775 27870000.045000080019 3930326.004999995232 60328.837152329 2024-01-19T20:05:29.961247+00:00 19994330.287999991328 29000000.037999998778 27869999.982999999076 3933948.979000031948 60328.837163750 2024-01-19T20:05:30.948023+00:00 19994330.288999971002 28999999.961000010371 27869999.975999999791 3937849.012999951839 60328.837175352 2024-01-19T20:05:31.950417+00:00 19994330.287000000477 29000000.006999999285 27870000.015000000596 3941558.035000026226 60328.837187135 2024-01-19T20:05:32.968430+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3936589.931999980938 60328.837198555 2024-01-19T20:05:33.955208+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3929370.020000040997 60328.837210157 2024-01-19T20:05:34.957609+00:00 19994330.287999991328 29000000.006000008434 27870000.010999981314 3940132.982999979984 60328.837221759 2024-01-19T20:05:35.960008+00:00 19994330.282999988645 28999999.955999970436 27869999.932999998331 3934397.017000020016 60328.837233361 2024-01-19T20:05:36.962408+00:00 19994330.291999939829 29000000.044000029564 27870000.042000029236 3937885.946999967098 60328.837244782 2024-01-19T20:05:37.949179+00:00 19994330.287000060081 28999999.977000001818 27869999.992999970913 3933716.087999999989 60328.837256384 2024-01-19T20:05:38.951578+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3935994.880999981891 60328.837267986 2024-01-19T20:05:39.953977+00:00 19994330.286999940872 29000000.006000038236 27870000.004000011832 3934362.103000044823 60328.837279588 2024-01-19T20:05:40.956376+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3933430.912000000011 60328.837291009 2024-01-19T20:05:41.943153+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3935533.062999964226 60328.837302791 2024-01-19T20:05:42.961184+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3937687.032000064850 60328.837314393 2024-01-19T20:05:43.963588+00:00 19994330.287999991328 29000000.010999981314 27869999.949000000954 3937360.931999921799 60328.837325814 2024-01-19T20:05:44.950361+00:00 19994330.286999940872 29000000.034999970347 27870000.070999979973 3936134.055000067223 60328.837337416 2024-01-19T20:05:45.952759+00:00 19994330.287999991328 28999999.986000061035 27869999.961000028998 3933738.964999914169 60328.837349018 2024-01-19T20:05:46.955161+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3936335.039000033867 60328.837360620 2024-01-19T20:05:47.957559+00:00 19994330.287000060081 29000000.001000050455 27869999.986000001431 3934024.912000060081 60328.837372147 2024-01-19T20:05:48.953450+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3938625.030999898911 60328.837383823 2024-01-19T20:05:49.962356+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3931885.967000008095 60328.837395169 2024-01-19T20:05:50.942630+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3936233.078999996185 60328.837406952 2024-01-19T20:05:51.960650+00:00 19994330.287000060081 28999999.945999979973 27869999.969000101089 3935073.976999998093 60328.837418629 2024-01-19T20:05:52.969554+00:00 19994330.286999940872 29000000.041000008583 27870000.054999951273 3931507.912000060081 60328.837429975 2024-01-19T20:05:53.949822+00:00 19994330.288000110537 28999999.993000030518 27869999.960999969393 3935395.996000051033 60328.837441757 2024-01-19T20:05:54.967832+00:00 19994330.287999991328 28999999.983999971300 27870000.020000100136 3935331.104999899864 60328.837453178 2024-01-19T20:05:55.954603+00:00 19994330.287999991328 29000000.019999980927 27869999.970999959856 3937648.996000051033 60328.837464780 2024-01-19T20:05:56.957009+00:00 19994330.286000009626 29000000.027000069618 27870000.052999969572 3930615.027999997139 60328.837476201 2024-01-19T20:05:57.943784+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3932067.978999971878 60328.837487984 2024-01-19T20:05:58.961798+00:00 19994330.288999918848 28999999.978999968618 27870000.013000011444 3938691.016000031959 60328.837499405 2024-01-19T20:05:59.948575+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3936993.023000001907 60328.837511007 2024-01-19T20:06:00.950968+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3936723.970999956131 60328.837522789 2024-01-19T20:06:01.968985+00:00 19994330.287999998778 29000000.006999969482 27870000.026000019163 3939684.980000019073 60328.837534210 2024-01-19T20:06:02.955764+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3928600.004000068177 60328.837545812 2024-01-19T20:06:03.958164+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3930213.000999927986 60328.837557233 2024-01-19T20:06:04.944935+00:00 19994330.285999998450 29000000.006000000983 27869999.996999979019 3929257.087000011932 60328.837569016 2024-01-19T20:06:05.962947+00:00 19994330.287999998778 28999999.984000001103 27870000.022000070661 3938864.934000014793 60328.837580437 2024-01-19T20:06:06.949719+00:00 19994330.284999981523 29000000.013000011444 27869999.995000001043 3933635.026000022888 60328.837592038 2024-01-19T20:06:07.952110+00:00 19994330.291000008583 28999999.999999988824 27869999.962999939919 3935283.912999988068 60328.837603640 2024-01-19T20:06:08.954508+00:00 19994330.285000000149 28999999.997000008821 27869999.993999999017 3937171.082999945153 60328.837615242 2024-01-19T20:06:09.956908+00:00 19994330.290000021458 28999999.988999988884 27870000.022000011057 3934837.881000041962 60328.837626844 2024-01-19T20:06:10.959304+00:00 19994330.283999979496 28999999.993000000715 27869999.978999998420 3936574.059000014793 60328.837638265 2024-01-19T20:06:11.946082+00:00 19994330.287000000477 29000000.008000019938 27870000.022999990731 3932995.985999941826 60328.837650048 2024-01-19T20:06:12.964100+00:00 19994330.287000030279 29000000.043000008911 27870000.029000010341 3935709.998000026215 60328.837661468 2024-01-19T20:06:13.950870+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3932221.995000004768 60328.837673070 2024-01-19T20:06:14.953269+00:00 19994330.290999948978 28999999.967000011355 27869999.894999980927 3939265.003000020981 60328.837684672 2024-01-19T20:06:15.955671+00:00 19994330.288000050932 28999999.986999988556 27870000.019000019878 3935443.011000037193 60328.837696274 2024-01-19T20:06:16.958077+00:00 19994330.284999970347 29000000.014999989420 27869999.999999970198 3935754.081999897957 60328.837707695 2024-01-19T20:06:17.944857+00:00 19994330.286000009626 29000000.004000011832 27870000.030000030994 3935715.922000051010 60328.837719297 2024-01-19T20:06:18.947260+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3932476.009999989998 60328.837731080 2024-01-19T20:06:19.965274+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3931760.986999989022 60328.837742500 2024-01-19T20:06:20.952046+00:00 19994330.285000029951 28999999.994000021368 27870000.026000019163 3934786.029999970924 60328.837754102 2024-01-19T20:06:21.954448+00:00 19994330.288999971002 28999999.983999971300 27869999.967999991030 3939554.045000075828 60328.837765704 2024-01-19T20:06:22.956840+00:00 19994330.286000009626 29000000.019000049680 27870000.062000039965 3936306.036000012886 60328.837777306 2024-01-19T20:06:23.959238+00:00 19994330.289000030607 28999999.990999940783 27870000.003999948502 3931956.829999924172 60328.837788727 2024-01-19T20:06:24.946014+00:00 19994330.287000000477 29000000.034000039101 27869999.989000018686 3938848.022000073921 60328.837800510 2024-01-19T20:06:25.964033+00:00 19994330.285999950022 28999999.995000001043 27869999.962000008672 3934948.056999921799 60328.837811931 2024-01-19T20:06:26.950801+00:00 19994330.288000050932 28999999.990999940783 27870000.018999930471 3939730.995000004768 60328.837823533 2024-01-19T20:06:27.953194+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3933852.068000078201 60328.837835134 2024-01-19T20:06:28.955588+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3933815.900999904145 60328.837846736 2024-01-19T20:06:29.957982+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3932584.092000008095 60328.837858338 2024-01-19T20:06:30.960380+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3934961.927000045776 60328.837869864 2024-01-19T20:06:31.956279+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3936940.970000029076 60328.837881542 2024-01-19T20:06:32.965190+00:00 19994330.286999940872 28999999.983000040054 27869999.955999970436 3934936.120000004768 60328.837892887 2024-01-19T20:06:33.945460+00:00 19994330.289999961853 29000000.036000009626 27870000.057999968529 3934105.890999913216 60328.837904670 2024-01-19T20:06:34.963475+00:00 19994330.283000111580 28999999.979999899864 27869999.984000090510 3933690.039000033867 60328.837916091 2024-01-19T20:06:35.950248+00:00 19994330.289999961853 28999999.981000069529 27869999.985000010580 3932410.988999962807 60328.837927693 2024-01-19T20:06:36.952644+00:00 19994330.289999961853 29000000.021999958903 27870000.020999908447 3935109.971000074875 60328.837939295 2024-01-19T20:06:37.955049+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3936827.028999925125 60328.837950896 2024-01-19T20:06:38.957448+00:00 19994330.282999988645 28999999.993999961764 27869999.971999999136 3931967.023000001907 60328.837962498 2024-01-19T20:06:39.959852+00:00 19994330.284999970347 29000000.028000000864 27870000.080000039190 3930083.953999996185 60328.837973919 2024-01-19T20:06:40.946631+00:00 19994330.287999991328 28999999.961000081152 27869999.929999951273 3934030.070000051986 60328.837985702 2024-01-19T20:06:41.964649+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3933018.955000042915 60328.837997123 2024-01-19T20:06:42.951425+00:00 19994330.291000008583 29000000.021999988705 27870000.006999969482 3936545.987999916077 60328.838008725 2024-01-19T20:06:43.953804+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3932078.992000102997 60328.838020145 2024-01-19T20:06:44.940534+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3934991.977999926079 60328.838031927 2024-01-19T20:06:45.958526+00:00 19994330.284000039101 29000000.028000008315 27869999.998000029474 3937192.001999973785 60328.838043529 2024-01-19T20:06:46.960923+00:00 19994330.287000060081 28999999.970999989659 27869999.927000001073 3936872.088999987114 60328.838054950 2024-01-19T20:06:47.947698+00:00 19994330.287999991328 28999999.993999991566 27870000.054999999702 3938250.996000051033 60328.838066733 2024-01-19T20:06:48.965721+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3933580.958999990951 60328.838078154 2024-01-19T20:06:49.952495+00:00 19994330.291000008583 28999999.976000010967 27869999.969999998808 3934676.009000062943 60328.838089756 2024-01-19T20:06:50.954894+00:00 19994330.287000060081 29000000.038999971002 27870000.035000000149 3931829.921999930870 60328.838101358 2024-01-19T20:06:51.957290+00:00 19994330.284999970347 29000000.034000039101 27869999.970999989659 3939360.016000031959 60328.838112960 2024-01-19T20:06:52.959688+00:00 19994330.287999991328 28999999.904999971390 27870000.001000020653 3938130.100999950897 60328.838124380 2024-01-19T20:06:53.946463+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3935457.947000027169 60328.838135982 2024-01-19T20:06:54.948859+00:00 19994330.287000000477 29000000.059999998659 27870000.061000019312 3934827.004999995232 60328.838147765 2024-01-19T20:06:55.966878+00:00 19994330.285999998450 28999999.976000010967 27869999.950000021607 3933774.983000040054 60328.838159186 2024-01-19T20:06:56.953649+00:00 19994330.287999998778 29000000.017000019550 27870000.026999950409 3934179.934000014793 60328.838170787 2024-01-19T20:06:57.956042+00:00 19994330.287999998778 29000000.005999978632 27870000.000000000000 3938055.138999938965 60328.838182389 2024-01-19T20:06:58.958437+00:00 19994330.288999989629 28999999.964999970049 27869999.994000021368 3937983.962000011932 60328.838193991 2024-01-19T20:06:59.960841+00:00 19994330.285000000149 29000000.022000070661 27870000.000999990851 3937107.919000030030 60328.838205412 2024-01-19T20:07:00.947610+00:00 19994330.288000021130 29000000.011999960989 27870000.032999988645 3934900.049999951851 60328.838217014 2024-01-19T20:07:01.950006+00:00 19994330.285999979824 28999999.985999941826 27869999.992000039667 3935221.970000029076 60328.838228616 2024-01-19T20:07:02.952409+00:00 19994330.288000021130 28999999.984000090510 27869999.993999961764 3935175.057999968994 60328.838240217 2024-01-19T20:07:03.954806+00:00 19994330.287000000477 28999999.985999941826 27869999.933000031859 3933622.962000011932 60328.838251819 2024-01-19T20:07:04.957202+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3937038.019000052940 60328.838263421 2024-01-19T20:07:05.959605+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3935916.970999956131 60328.838275023 2024-01-19T20:07:06.962009+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3930449.011999965180 60328.838286445 2024-01-19T20:07:07.948787+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3930830.012000083923 60328.838298046 2024-01-19T20:07:08.951181+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3933890.138000010978 60328.838309648 2024-01-19T20:07:09.953582+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3931955.906999946106 60328.838321250 2024-01-19T20:07:10.955982+00:00 19994330.285000029951 28999999.998999949545 27870000.027000069618 3932057.036000012886 60328.838332776 2024-01-19T20:07:11.951875+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3931568.960000038147 60328.838344453 2024-01-19T20:07:12.960782+00:00 19994330.286000009626 28999999.963999990374 27869999.959999918938 3937551.903999925125 60328.838356055 2024-01-19T20:07:13.963188+00:00 19994330.290000021458 29000000.002000089735 27869999.989000078291 3932309.975000023842 60328.838367582 2024-01-19T20:07:14.959085+00:00 19994330.287000000477 29000000.011999960989 27870000.025999899954 3936122.087999939919 60328.838379259 2024-01-19T20:07:15.967984+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3935541.049000024796 60328.838390605 2024-01-19T20:07:16.948254+00:00 19994330.285000029951 29000000.029000040144 27870000.035000089556 3937972.973000050057 60328.838402388 2024-01-19T20:07:17.966277+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3929802.914999961853 60328.838413808 2024-01-19T20:07:18.953050+00:00 19994330.288999971002 29000000.037999998778 27870000.049999948591 3935139.111000061035 60328.838425410 2024-01-19T20:07:19.955453+00:00 19994330.287000000477 28999999.975999999791 27870000.004999998957 3931868.977999926079 60328.838436831 2024-01-19T20:07:20.942235+00:00 19994330.287999991328 29000000.030000001192 27869999.952000018209 3935636.871999979019 60328.838448614 2024-01-19T20:07:21.960256+00:00 19994330.290000081062 28999999.980999991298 27870000.019999980927 3931313.148000001907 60328.838460216 2024-01-19T20:07:22.962649+00:00 19994330.283999919891 28999999.967999991030 27869999.983000040054 3935552.896000028122 60328.838471637 2024-01-19T20:07:23.949427+00:00 19994330.285000089556 29000000.022000011057 27869999.975000020117 3934949.090000032913 60328.838483419 2024-01-19T20:07:24.967443+00:00 19994330.286999940872 29000000.030000001192 27870000.039000030607 3930174.003000020981 60328.838494841 2024-01-19T20:07:25.954218+00:00 19994330.289000030607 28999999.979999989271 27870000.010999999940 3937555.972999929916 60328.838506442 2024-01-19T20:07:26.956623+00:00 19994330.286999940872 28999999.998999979347 27870000.015999998897 3934417.976999998093 60328.838517863 2024-01-19T20:07:27.943405+00:00 19994330.289000030607 29000000.022000011057 27870000.015999998897 3931576.934000014793 60328.838529646 2024-01-19T20:07:28.961429+00:00 19994330.286000009626 28999999.971000019461 27869999.934999991208 3931943.009000062943 60328.838541067 2024-01-19T20:07:29.948200+00:00 19994330.286000009626 29000000.018999990076 27870000.015000000596 3935590.159999967087 60328.838552669 2024-01-19T20:07:30.950598+00:00 19994330.287999991328 28999999.977000001818 27869999.988000009209 3932076.980000019073 60328.838564452 2024-01-19T20:07:31.968616+00:00 19994330.286000009626 29000000.033999979496 27870000.023999989033 3935431.947000027169 60328.838575873 2024-01-19T20:07:32.955389+00:00 19994330.289999961853 28999999.956000030041 27870000.018000010401 3929955.028999925125 60328.838587475 2024-01-19T20:07:33.957788+00:00 19994330.281999949366 29000000.015999969095 27869999.930000010878 3930940.961000084877 60328.838598895 2024-01-19T20:07:34.944565+00:00 19994330.290000081062 29000000.026000019163 27870000.071999970824 3934812.035999894142 60328.838610678 2024-01-19T20:07:35.962579+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3929500.990000010002 60328.838622099 2024-01-19T20:07:36.949356+00:00 19994330.286000009626 29000000.011000040919 27870000.002000030130 3935112.008000016212 60328.838633701 2024-01-19T20:07:37.951748+00:00 19994330.284999970347 29000000.006999969482 27870000.020999971777 3935147.041000009049 60328.838645303 2024-01-19T20:07:38.954143+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3934730.853999971878 60328.838656904 2024-01-19T20:07:39.956545+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3933859.083000063896 60328.838668506 2024-01-19T20:07:40.958941+00:00 19994330.291000008583 28999999.972999930382 27869999.957000020891 3934745.973999977112 60328.838679927 2024-01-19T20:07:41.945691+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3933591.949000000954 60328.838691709 2024-01-19T20:07:42.963678+00:00 19994330.290999889374 29000000.000000000000 27870000.074999991804 3934600.054999948014 60328.838703130 2024-01-19T20:07:43.950433+00:00 19994330.286000009626 29000000.034000039101 27869999.992999970913 3931299.037000060081 60328.838714732 2024-01-19T20:07:44.952831+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3933016.019999980927 60328.838726333 2024-01-19T20:07:45.955223+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3930536.996000051033 60328.838737935 2024-01-19T20:07:46.957615+00:00 19994330.286000009626 29000000.016999959946 27869999.994000080973 3930402.941999911796 60328.838749357 2024-01-19T20:07:47.944394+00:00 19994330.287999998778 29000000.014999989420 27870000.063999891281 3932812.032999991905 60328.838761139 2024-01-19T20:07:48.962422+00:00 19994330.289999999106 28999999.925000071526 27869999.954000119120 3934182.013000010978 60328.838772560 2024-01-19T20:07:49.949189+00:00 19994330.286999989301 29000000.059999939054 27869999.985999941826 3929228.053000092972 60328.838784162 2024-01-19T20:07:50.951576+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3934624.906999946106 60328.838795763 2024-01-19T20:07:51.953970+00:00 19994330.283000010997 28999999.995000001043 27870000.018000010401 3931366.972000002861 60328.838807365 2024-01-19T20:07:52.956363+00:00 19994330.287999998778 29000000.002999901772 27869999.985000010580 3931414.026000022888 60328.838818967 2024-01-19T20:07:53.958757+00:00 19994330.288999989629 28999999.992000099272 27869999.970000028610 3927473.003000020981 60328.838830493 2024-01-19T20:07:54.954645+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3931563.930999993812 60328.838842171 2024-01-19T20:07:55.963547+00:00 19994330.290999978781 29000000.006999999285 27869999.991999980062 3928371.077000021935 60328.838853517 2024-01-19T20:07:56.943817+00:00 19994330.287000000477 28999999.984999988228 27870000.011999960989 3932570.864999889862 60328.838865299 2024-01-19T20:07:57.961832+00:00 19994330.289000000805 29000000.000000000000 27869999.975999951363 3935887.190000057220 60328.838876901 2024-01-19T20:07:58.964231+00:00 19994330.282999988645 28999999.993000000715 27870000.037999991328 3930803.975999950897 60328.838888322 2024-01-19T20:07:59.951001+00:00 19994330.287000000477 28999999.995000019670 27870000.024000048637 3930636.885999999940 60328.838899923 2024-01-19T20:08:00.953376+00:00 19994330.286000039428 29000000.006999999285 27869999.922999981791 3933062.103000001051 60328.838911525 2024-01-19T20:08:01.955774+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3931824.115999998990 60328.838923127 2024-01-19T20:08:02.958171+00:00 19994330.288999971002 29000000.028000000864 27870000.054000020027 3936282.931000002194 60328.838934548 2024-01-19T20:08:03.944946+00:00 19994330.287000000477 28999999.969000011683 27869999.967999998480 3932896.884999997914 60328.838946330 2024-01-19T20:08:04.962958+00:00 19994330.286000009626 28999999.993999961764 27870000.062999989837 3938575.978000000119 60328.838957752 2024-01-19T20:08:05.949731+00:00 19994330.287999991328 29000000.020000040531 27869999.980000000447 3932157.988000002224 60328.838969353 2024-01-19T20:08:06.952124+00:00 19994330.285000029951 28999999.949000000954 27869999.914999991655 3935198.064999998081 60328.838980774 2024-01-19T20:08:07.938903+00:00 19994330.288999971002 28999999.998999949545 27869999.989999990910 3930097.969999998808 60328.838992557 2024-01-19T20:08:08.956924+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3931269.092000000179 60328.839004159 2024-01-19T20:08:09.959320+00:00 19994330.287999991328 29000000.045000020415 27870000.072999980301 3931217.961000002921 60328.839015580 2024-01-19T20:08:10.946094+00:00 19994330.291000008583 28999999.976000010967 27869999.946000009775 3930707.053999998141 60328.839027362 2024-01-19T20:08:11.964113+00:00 19994330.284999970347 29000000.011999960989 27870000.011000011116 3930029.919000000227 60328.839038784 2024-01-19T20:08:12.950887+00:00 19994330.285000029951 29000000.001999970526 27870000.043999999762 3938020.009000002872 60328.839050385 2024-01-19T20:08:13.953280+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3932513.006999998819 60328.839061806 2024-01-19T20:08:14.940060+00:00 19994330.286000009626 29000000.020000100136 27869999.986000001431 3935074.942000002135 60328.839073589 2024-01-19T20:08:15.958075+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3934224.106999992859 60328.839085010 2024-01-19T20:08:16.944859+00:00 19994330.287000060081 29000000.037999991328 27870000.009999990463 3927258.939000010025 60328.839096612 2024-01-19T20:08:17.947259+00:00 19994330.289999961853 29000000.021999958903 27870000.037999991328 3931186.092999995220 60328.839108394 2024-01-19T20:08:18.965275+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3934680.953999996185 60328.839119815 2024-01-19T20:08:19.952046+00:00 19994330.281999949366 28999999.977000001818 27870000.054000020027 3935192.932999997865 60328.839131417 2024-01-19T20:08:20.954441+00:00 19994330.290000081062 29000000.004999998957 27869999.955999970436 3930991.069000006188 60328.839143019 2024-01-19T20:08:21.956837+00:00 19994330.282999988645 28999999.988000039011 27870000.012000020593 3930648.066000000108 60328.839154621 2024-01-19T20:08:22.959240+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3939205.898000001907 60328.839166042 2024-01-19T20:08:23.946015+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3933943.925999999046 60328.839177644 2024-01-19T20:08:24.948409+00:00 19994330.287000060081 28999999.988999959081 27869999.945000048727 3934257.988000005018 60328.839189245 2024-01-19T20:08:25.950807+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3935947.050999999046 60328.839200847 2024-01-19T20:08:26.953202+00:00 19994330.286000009626 28999999.935000058264 27869999.941999908537 3932110.079999998212 60328.839212449 2024-01-19T20:08:27.955597+00:00 19994330.286999940872 29000000.019999980927 27870000.044000029564 3934610.890000001062 60328.839224051 2024-01-19T20:08:28.957996+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3934140.116999999154 60328.839235653 2024-01-19T20:08:29.960399+00:00 19994330.285000089556 28999999.970999959856 27869999.960999969393 3937773.993000001181 60328.839247074 2024-01-19T20:08:30.947171+00:00 19994330.290999889374 29000000.021000031382 27870000.034999970347 3929841.909999995958 60328.839258675 2024-01-19T20:08:31.949577+00:00 19994330.288000110537 28999999.970000028610 27869999.985000010580 3930533.085999995004 60328.839270277 2024-01-19T20:08:32.951974+00:00 19994330.286999940872 29000000.035999998450 27870000.014999989420 3935594.055999993812 60328.839281879 2024-01-19T20:08:33.954368+00:00 19994330.287000060081 28999999.964999999851 27869999.946000099182 3933433.897000014782 60328.839293406 2024-01-19T20:08:34.950257+00:00 19994330.286999940872 29000000.015999998897 27870000.043999910355 3927574.042999982834 60328.839305083 2024-01-19T20:08:35.959162+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3931804.941000015009 60328.839316685 2024-01-19T20:08:36.961562+00:00 19994330.287999991328 29000000.017999991775 27870000.028000000864 3930713.083000003826 60328.839328211 2024-01-19T20:08:37.957449+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3933352.018000007141 60328.839339888 2024-01-19T20:08:38.966352+00:00 19994330.289000030607 29000000.023999989033 27870000.042999979109 3929940.026999980211 60328.839351234 2024-01-19T20:08:39.946617+00:00 19994330.286999940872 29000000.001000020653 27869999.978999968618 3930558.930000007153 60328.839363017 2024-01-19T20:08:40.964630+00:00 19994330.286000009626 28999999.962999999523 27869999.930999990553 3931015.023000001907 60328.839374437 2024-01-19T20:08:41.951401+00:00 19994330.289999999106 29000000.048999968916 27870000.050999999046 3930196.898999989033 60328.839386039 2024-01-19T20:08:42.953797+00:00 19994330.285999998450 28999999.992000039667 27870000.017000000924 3930692.189999998081 60328.839397460 2024-01-19T20:08:43.940575+00:00 19994330.284000009298 28999999.956999961287 27869999.988000009209 3927210.932999997865 60328.839409243 2024-01-19T20:08:44.958597+00:00 19994330.288999989629 28999999.985000010580 27869999.997999999672 3929546.915000020992 60328.839420845 2024-01-19T20:08:45.960987+00:00 19994330.287999998778 29000000.009999990463 27869999.993000000715 3931557.049999982119 60328.839432266 2024-01-19T20:08:46.947759+00:00 19994330.285999998450 29000000.038000050932 27870000.006000008434 3935300.060000001919 60328.839444048 2024-01-19T20:08:47.965781+00:00 19994330.290000010282 29000000.016999959946 27870000.075999978930 3929698.890000015032 60328.839455470 2024-01-19T20:08:48.952554+00:00 19994330.287000000477 28999999.953000009060 27869999.908000018448 3933158.930999993812 60328.839467071 2024-01-19T20:08:49.954949+00:00 19994330.287000000477 29000000.018000010401 27870000.030000001192 3932662.032000004780 60328.839478492 2024-01-19T20:08:50.941733+00:00 19994330.284000009298 28999999.996000051498 27869999.977000001818 3929271.003999977838 60328.839490275 2024-01-19T20:08:51.959755+00:00 19994330.287999991328 29000000.023999929428 27869999.971999999136 3934047.011000006925 60328.839501696 2024-01-19T20:08:52.946525+00:00 19994330.287000000477 28999999.945000048727 27870000.064000010490 3933899.960999995004 60328.839513298 2024-01-19T20:08:53.948918+00:00 19994330.288000021130 29000000.031000021845 27869999.974999960512 3932247.057999997865 60328.839525080 2024-01-19T20:08:54.966933+00:00 19994330.288999971002 29000000.010999921709 27869999.998000029474 3929139.987000017893 60328.839536501 2024-01-19T20:08:55.953712+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3926861.033999979030 60328.839548103 2024-01-19T20:08:56.956106+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3927374.056000024080 60328.839559524 2024-01-19T20:08:57.942886+00:00 19994330.286000009626 28999999.995999928564 27869999.994000021368 3933753.891999990214 60328.839571307 2024-01-19T20:08:58.960909+00:00 19994330.285999950022 28999999.991000059992 27869999.971999939531 3926859.092999995220 60328.839582728 2024-01-19T20:08:59.947684+00:00 19994330.291999999434 28999999.972999930382 27869999.976000010967 3932842.967000008095 60328.839594330 2024-01-19T20:09:00.950069+00:00 19994330.284000039101 28999999.996000051498 27870000.018000070006 3927508.000999987125 60328.839605931 2024-01-19T20:09:01.952460+00:00 19994330.289999961853 29000000.005999919027 27869999.982999920845 3931329.012000023853 60328.839617533 2024-01-19T20:09:02.954852+00:00 19994330.288000050932 29000000.028000000864 27870000.013000011444 3930381.953999996185 60328.839629135 2024-01-19T20:09:03.957248+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3929776.993999987841 60328.839640556 2024-01-19T20:09:04.944028+00:00 19994330.286000009626 29000000.013000011444 27870000.085000038147 3930688.999000012875 60328.839652339 2024-01-19T20:09:05.962048+00:00 19994330.285000029951 28999999.963000059128 27869999.937999960035 3929623.988999993075 60328.839663759 2024-01-19T20:09:06.948822+00:00 19994330.291999999434 29000000.013999938965 27869999.994000080973 3937170.024999976158 60328.839675361 2024-01-19T20:09:07.951217+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3935180.083000003826 60328.839686963 2024-01-19T20:09:08.953615+00:00 19994330.286999940872 28999999.968000050634 27869999.982999920845 3927702.990999997128 60328.839698565 2024-01-19T20:09:09.956015+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3932527.995999991894 60328.839709986 2024-01-19T20:09:10.942782+00:00 19994330.289999961853 29000000.034000001848 27869999.975000020117 3932204.909000039101 60328.839721769 2024-01-19T20:09:11.960809+00:00 19994330.284999970347 28999999.964999999851 27869999.965999960899 3930993.019999980927 60328.839733371 2024-01-19T20:09:12.963203+00:00 19994330.285000089556 28999999.994999989867 27870000.069000009447 3935272.037999988068 60328.839744791 2024-01-19T20:09:13.949971+00:00 19994330.289999961853 29000000.016000021249 27869999.929999951273 3934099.979000031948 60328.839756393 2024-01-19T20:09:14.952369+00:00 19994330.284000039101 29000000.018999990076 27870000.017000079155 3934066.111999989022 60328.839767995 2024-01-19T20:09:15.954759+00:00 19994330.293999910355 28999999.967999991030 27870000.015999909490 3933822.907000004780 60328.839779597 2024-01-19T20:09:16.957153+00:00 19994330.282999988645 29000000.018999990076 27869999.971000079066 3931753.922999978065 60328.839791123 2024-01-19T20:09:17.953052+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3929145.037999988068 60328.839802801 2024-01-19T20:09:18.961960+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3931455.056000053883 60328.839814146 2024-01-19T20:09:19.942233+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3930880.050999999046 60328.839825929 2024-01-19T20:09:20.960252+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3931187.888999999035 60328.839837531 2024-01-19T20:09:21.962653+00:00 19994330.286000009626 29000000.014999989420 27869999.956999998540 3931786.071999967098 60328.839848951 2024-01-19T20:09:22.949425+00:00 19994330.289000030607 28999999.986999988556 27870000.052999999374 3934087.938000022899 60328.839860553 2024-01-19T20:09:23.951816+00:00 19994330.289000030607 29000000.031000021845 27870000.006999999285 3933534.124000012875 60328.839872155 2024-01-19T20:09:24.954223+00:00 19994330.284999970347 29000000.006999969482 27869999.952999990433 3937565.877999960911 60328.839883757 2024-01-19T20:09:25.956618+00:00 19994330.286000009626 28999999.960000038147 27869999.960999999195 3935941.986999989022 60328.839895178 2024-01-19T20:09:26.943395+00:00 19994330.289999961853 29000000.014999989420 27870000.038000021130 3939076.999000012875 60328.839906961 2024-01-19T20:09:27.961419+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3939044.896000028122 60328.839918382 2024-01-19T20:09:28.948191+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3938594.066999971867 60328.839929983 2024-01-19T20:09:29.950586+00:00 19994330.289000030607 28999999.997999910265 27869999.968999978155 3933431.032999991905 60328.839941585 2024-01-19T20:09:30.952982+00:00 19994330.284999970347 29000000.020000100136 27870000.028999980539 3936253.066000043880 60328.839953187 2024-01-19T20:09:31.955382+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3934042.949000000954 60328.839964789 2024-01-19T20:09:32.957779+00:00 19994330.284000039101 28999999.978000041097 27870000.012000020593 3938297.015999972820 60328.839976210 2024-01-19T20:09:33.944561+00:00 19994330.289999961853 29000000.055000070482 27869999.973999980837 3936102.976999998093 60328.839987993 2024-01-19T20:09:34.962585+00:00 19994330.287000060081 28999999.984999898821 27869999.998000029474 3938361.055999993812 60328.839999414 2024-01-19T20:09:35.949354+00:00 19994330.284000001848 29000000.004000071436 27869999.971000019461 3933923.041000009049 60328.840011016 2024-01-19T20:09:36.951749+00:00 19994330.293000001460 29000000.003000020981 27870000.051999989897 3936190.913999975193 60328.840022437 2024-01-19T20:09:37.938527+00:00 19994330.286000009626 28999999.975999951363 27870000.005999978632 3938989.027999997139 60328.840034219 2024-01-19T20:09:38.956542+00:00 19994330.287000000477 29000000.014000058174 27869999.967000011355 3936216.024000049103 60328.840045821 2024-01-19T20:09:39.958936+00:00 19994330.285999998450 28999999.971999999136 27869999.996000051498 3936702.946999967098 60328.840057242 2024-01-19T20:09:40.945715+00:00 19994330.286999989301 29000000.032999988645 27869999.986999988556 3937875.985000013839 60328.840069025 2024-01-19T20:09:41.963733+00:00 19994330.285000000149 29000000.018999930471 27870000.022999998182 3935099.021000028122 60328.840080446 2024-01-19T20:09:42.950515+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3936553.946999967098 60328.840092048 2024-01-19T20:09:43.952912+00:00 19994330.292000029236 28999999.970999959856 27870000.000999931246 3939256.067000031006 60328.840103650 2024-01-19T20:09:44.955305+00:00 19994330.285000000149 29000000.003999948502 27870000.048000101000 3929904.043999969959 60328.840115251 2024-01-19T20:09:45.957706+00:00 19994330.291999999434 29000000.016000028700 27869999.925999999046 3933647.967000008095 60328.840126672 2024-01-19T20:09:46.944492+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3932707.014999986161 60328.840138274 2024-01-19T20:09:47.946893+00:00 19994330.286000009626 28999999.978999998420 27869999.937999960035 3936702.013999999035 60328.840150057 2024-01-19T20:09:48.964907+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3940899.887000023853 60328.840161478 2024-01-19T20:09:49.951681+00:00 19994330.283999979496 28999999.993000000715 27869999.991999980062 3930013.079999982845 60328.840173080 2024-01-19T20:09:50.954079+00:00 19994330.291000008583 28999999.991999998689 27869999.995000001043 3933855.975000023842 60328.840184682 2024-01-19T20:09:51.956483+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3933611.005999981891 60328.840196289 2024-01-19T20:09:52.959390+00:00 19994330.287999991328 29000000.030000001192 27870000.018999930471 3937696.008000016212 60328.840207710 2024-01-19T20:09:53.946167+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3933419.013999999035 60328.840219312 2024-01-19T20:09:54.948565+00:00 19994330.287000000477 29000000.006000008434 27869999.960999969393 3931645.005999981891 60328.840230914 2024-01-19T20:09:55.950964+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3934960.055999993812 60328.840242516 2024-01-19T20:09:56.953363+00:00 19994330.287000000477 29000000.001999970526 27870000.055000070482 3937290.851999998093 60328.840254118 2024-01-19T20:09:57.955761+00:00 19994330.288999971002 29000000.001999970526 27869999.942999958992 3934785.060999989975 60328.840265719 2024-01-19T20:09:58.958156+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3933948.938000022899 60328.840277322 2024-01-19T20:09:59.960565+00:00 19994330.283999979496 28999999.991999980062 27869999.991999998689 3933452.083000003826 60328.840288848 2024-01-19T20:10:00.956437+00:00 19994330.287999991328 29000000.020000040531 27870000.089000001550 3935926.913999975193 60328.840300450 2024-01-19T20:10:01.958845+00:00 19994330.287000000477 29000000.005999978632 27869999.991999998689 3933434.063000022899 60328.840311871 2024-01-19T20:10:02.945627+00:00 19994330.286000009626 29000000.020999971777 27869999.991999998689 3935046.967999995220 60328.840323472 2024-01-19T20:10:03.948019+00:00 19994330.284999970347 28999999.971000019461 27869999.961000010371 3939446.126999973785 60328.840335074 2024-01-19T20:10:04.950412+00:00 19994330.292000059038 29000000.025999959558 27870000.035000000149 3937168.938000022899 60328.840346676 2024-01-19T20:10:05.952808+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3934367.941999971867 60328.840358097 2024-01-19T20:10:06.939579+00:00 19994330.287999991328 29000000.024000048637 27870000.020000010729 3942122.006000041962 60328.840369880 2024-01-19T20:10:07.957597+00:00 19994330.286000009626 29000000.022999998182 27870000.007999990135 3936586.973999977112 60328.840381482 2024-01-19T20:10:08.959993+00:00 19994330.286999940872 28999999.975999951363 27869999.976000010967 3937458.023999989033 60328.840392902 2024-01-19T20:10:09.946761+00:00 19994330.285000089556 29000000.011000040919 27870000.018000010401 3936034.956000030041 60328.840404504 2024-01-19T20:10:10.949152+00:00 19994330.284999970347 28999999.968999978155 27869999.977999988943 3938036.125999987125 60328.840416106 2024-01-19T20:10:11.951551+00:00 19994330.294000029564 29000000.024999979883 27870000.018000010401 3940193.049000024796 60328.840427708 2024-01-19T20:10:12.953950+00:00 19994330.282999988645 28999999.970000028610 27869999.958999991417 3931156.813999950886 60328.840439129 2024-01-19T20:10:13.940729+00:00 19994330.288999918848 29000000.022000070661 27870000.038999971002 3938887.103000044823 60328.840450911 2024-01-19T20:10:14.958746+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3934475.927999972831 60328.840462333 2024-01-19T20:10:15.945521+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3938950.071000040043 60328.840473934 2024-01-19T20:10:16.947914+00:00 19994330.281999949366 29000000.000000000000 27870000.020000040531 3935911.916000009049 60328.840485717 2024-01-19T20:10:17.965931+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3938025.075999975204 60328.840497138 2024-01-19T20:10:18.952701+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3938476.023999928962 60328.840508739 2024-01-19T20:10:19.955096+00:00 19994330.291999939829 29000000.014000058174 27870000.009000059217 3933250.866000055801 60328.840520161 2024-01-19T20:10:20.941876+00:00 19994330.282999988645 28999999.973999980837 27869999.988999959081 3939318.105999947060 60328.840531943 2024-01-19T20:10:21.959899+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3934360.019000052940 60328.840543364 2024-01-19T20:10:22.946679+00:00 19994330.287000060081 29000000.029999971390 27870000.078999999911 3932362.906000018120 60328.840554966 2024-01-19T20:10:23.949074+00:00 19994330.286999940872 29000000.011999998242 27869999.930999990553 3935641.108999968041 60328.840566568 2024-01-19T20:10:24.951466+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3934494.909000039101 60328.840578170 2024-01-19T20:10:25.953857+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3934044.057999968994 60328.840589772 2024-01-19T20:10:26.956251+00:00 19994330.286999940872 28999999.978000000119 27870000.011999960989 3937156.993000030983 60328.840601192 2024-01-19T20:10:27.943029+00:00 19994330.287000060081 28999999.986999999732 27869999.975000020117 3935807.972999929916 60328.840612975 2024-01-19T20:10:28.961049+00:00 19994330.287999998778 29000000.043000008911 27870000.024999979883 3936305.979000092018 60328.840624396 2024-01-19T20:10:29.947823+00:00 19994330.287999998778 28999999.997999999672 27869999.988999959081 3933905.071999907028 60328.840635998 2024-01-19T20:10:30.950215+00:00 19994330.286999989301 29000000.009999990463 27870000.037000060081 3935929.915000081062 60328.840647600 2024-01-19T20:10:31.952615+00:00 19994330.287000011653 28999999.987999979407 27869999.995000001043 3934463.071999907028 60328.840659202 2024-01-19T20:10:32.955014+00:00 19994330.285999998450 28999999.996000051498 27869999.985999941826 3932230.117000102997 60328.840670622 2024-01-19T20:10:33.941779+00:00 19994330.287999998778 29000000.024999979883 27870000.000000000000 3933012.779999970924 60328.840682224 2024-01-19T20:10:34.944176+00:00 19994330.285999979824 28999999.976000010967 27870000.000000000000 3930420.129999995232 60328.840694007 2024-01-19T20:10:35.962210+00:00 19994330.290000021458 29000000.011999960989 27869999.993000030518 3932860.883999944199 60328.840705428 2024-01-19T20:10:36.948981+00:00 19994330.285999979824 29000000.004000011832 27869999.988999959081 3934913.060999989975 60328.840717030 2024-01-19T20:10:37.951378+00:00 19994330.289000000805 28999999.993000030518 27870000.026999998838 3931451.032000064850 60328.840728632 2024-01-19T20:10:38.953774+00:00 19994330.282000008970 28999999.991999980062 27869999.949000000954 3937744.021999955177 60328.840740234 2024-01-19T20:10:39.956172+00:00 19994330.291000008583 29000000.015999969095 27870000.044000010937 3940445.861999989022 60328.840751760 2024-01-19T20:10:40.952059+00:00 19994330.287999991328 28999999.970000028610 27870000.001999989152 3934386.004000068177 60328.840763437 2024-01-19T20:10:41.960963+00:00 19994330.285000029951 29000000.042000059038 27869999.970000009984 3937834.077000021935 60328.840774783 2024-01-19T20:10:42.941233+00:00 19994330.288999971002 28999999.983999971300 27870000.018999990076 3936033.023000001907 60328.840786565 2024-01-19T20:10:43.959248+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3937019.951999903191 60328.840798167 2024-01-19T20:10:44.961644+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3935403.003000020981 60328.840809588 2024-01-19T20:10:45.948418+00:00 19994330.283999979496 29000000.029999971390 27870000.008999999613 3939081.935999989975 60328.840821190 2024-01-19T20:10:46.950813+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3937361.143000007141 60328.840832792 2024-01-19T20:10:47.953205+00:00 19994330.291999999434 29000000.019000049680 27870000.073000010103 3941527.925000071991 60328.840844394 2024-01-19T20:10:48.955604+00:00 19994330.285000029951 28999999.991999980062 27870000.006999969482 3937075.960999966133 60328.840855815 2024-01-19T20:10:49.942391+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3934498.993000030983 60328.840867597 2024-01-19T20:10:50.960403+00:00 19994330.287000000477 28999999.989999890327 27869999.995999988168 3934174.125999927986 60328.840879018 2024-01-19T20:10:51.947178+00:00 19994330.288000050932 29000000.010000109673 27870000.001000050455 3933133.916000009049 60328.840890620 2024-01-19T20:10:52.949577+00:00 19994330.283999979496 28999999.965999960899 27869999.998999949545 3936390.978000044823 60328.840902222 2024-01-19T20:10:53.951974+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3933032.016000031959 60328.840913824 2024-01-19T20:10:54.954367+00:00 19994330.289000030607 28999999.967999938875 27869999.984000030905 3938355.032999991905 60328.840925425 2024-01-19T20:10:55.956770+00:00 19994330.286999940872 29000000.027000069618 27870000.021000031382 3939805.051999927033 60328.840936847 2024-01-19T20:10:56.943549+00:00 19994330.289000030607 29000000.041000008583 27869999.990999940783 3934670.920000075828 60328.840948629 2024-01-19T20:10:57.961567+00:00 19994330.289000030607 28999999.944999929518 27869999.955000039190 3940590.021999955177 60328.840960050 2024-01-19T20:10:58.948342+00:00 19994330.284999970347 28999999.998000029474 27870000.024000048637 3935471.103999971878 60328.840971652 2024-01-19T20:10:59.950735+00:00 19994330.287000060081 28999999.968000050634 27869999.966999888420 3938164.972000002861 60328.840983073 2024-01-19T20:11:00.937497+00:00 19994330.286999940872 29000000.035999998450 27869999.999000068754 3936010.897000073921 60328.840994855 2024-01-19T20:11:01.955516+00:00 19994330.287000060081 28999999.993000000715 27870000.080000039190 3937077.047999978065 60328.841006457 2024-01-19T20:11:02.957917+00:00 19994330.286000009626 29000000.017000000924 27869999.942999958992 3937041.906999946106 60328.841017879 2024-01-19T20:11:03.944700+00:00 19994330.291999939829 29000000.024999991059 27870000.028000000864 3936190.014000058174 60328.841029661 2024-01-19T20:11:04.962718+00:00 19994330.287000060081 28999999.937999989837 27869999.983999971300 3933580.055999993812 60328.841041082 2024-01-19T20:11:05.949493+00:00 19994330.284999970347 29000000.002000000328 27869999.993000030518 3939284.014999986161 60328.841052684 2024-01-19T20:11:06.951895+00:00 19994330.286000009626 29000000.026000019163 27870000.031999949366 3939124.919000030030 60328.841064105 2024-01-19T20:11:07.938669+00:00 19994330.286999940872 28999999.989999979734 27869999.965000029653 3940024.074999928009 60328.841075887 2024-01-19T20:11:08.956689+00:00 19994330.290000081062 29000000.022000011057 27869999.998999949545 3939501.991000055801 60328.841087309 2024-01-19T20:11:09.943468+00:00 19994330.282999988645 28999999.962000008672 27869999.974000100046 3943618.046999930870 60328.841098911 2024-01-19T20:11:10.945868+00:00 19994330.289999961853 29000000.026999950409 27870000.031999949366 3938716.935999989975 60328.841110693 2024-01-19T20:11:11.963894+00:00 19994330.291000008583 29000000.025000039488 27870000.034999970347 3936116.958000063896 60328.841122114 2024-01-19T20:11:12.950677+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3937506.075999975204 60328.841133716 2024-01-19T20:11:13.953074+00:00 19994330.284000039101 28999999.998000029474 27869999.940999981016 3939028.886999965180 60328.841145318 2024-01-19T20:11:14.955466+00:00 19994330.289000030607 28999999.957000020891 27869999.962000008672 3938570.074000000954 60328.841156919 2024-01-19T20:11:15.957861+00:00 19994330.284999970347 29000000.065000001341 27870000.050000071526 3939879.003000020981 60328.841168341 2024-01-19T20:11:16.944636+00:00 19994330.286999940872 28999999.995999988168 27869999.997000001371 3939904.004000068177 60328.841179943 2024-01-19T20:11:17.947035+00:00 19994330.292000059038 28999999.956999961287 27870000.018000010401 3936848.009999989998 60328.841191544 2024-01-19T20:11:18.949432+00:00 19994330.284999970347 29000000.012000020593 27869999.974999990314 3938823.014999986161 60328.841203146 2024-01-19T20:11:19.951825+00:00 19994330.286000009626 28999999.978000041097 27870000.011999990791 3941080.055999993812 60328.841214748 2024-01-19T20:11:20.954218+00:00 19994330.287999991328 29000000.010999921709 27869999.983000010252 3941727.883999944199 60328.841226350 2024-01-19T20:11:21.956617+00:00 19994330.287999991328 28999999.974000100046 27869999.986000001431 3936624.078999996185 60328.841237952 2024-01-19T20:11:22.959007+00:00 19994330.284000001848 29000000.035999890417 27870000.055999990553 3936365.966000080109 60328.841249478 2024-01-19T20:11:23.954903+00:00 19994330.285999998450 28999999.975000020117 27869999.979999989271 3940882.986999989022 60328.841261080 2024-01-19T20:11:24.957301+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3939513.004999995232 60328.841272501 2024-01-19T20:11:25.944080+00:00 19994330.289999991655 29000000.039999961853 27869999.992000009865 3940250.008999944199 60328.841284103 2024-01-19T20:11:26.946474+00:00 19994330.285000000149 28999999.953000068665 27869999.957000020891 3941505.041000009049 60328.841295704 2024-01-19T20:11:27.948867+00:00 19994330.285000011325 29000000.026000019163 27870000.044999960810 3935957.097000002861 60328.841307306 2024-01-19T20:11:28.951265+00:00 19994330.288999989629 28999999.958999991417 27869999.937000039965 3940644.928000092972 60328.841318908 2024-01-19T20:11:29.953658+00:00 19994330.284000009298 29000000.028999920934 27870000.055999990553 3939940.927999972831 60328.841330510 2024-01-19T20:11:30.956052+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3941773.028999925125 60328.841342112 2024-01-19T20:11:31.958454+00:00 19994330.285999979824 29000000.001999970526 27869999.967000011355 3935172.969000101089 60328.841353533 2024-01-19T20:11:32.945221+00:00 19994330.293000008911 28999999.988000039011 27869999.996999979019 3941374.041999936104 60328.841365134 2024-01-19T20:11:33.947614+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3940187.939000010025 60328.841376736 2024-01-19T20:11:34.950010+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3935579.085999966133 60328.841388338 2024-01-19T20:11:35.952402+00:00 19994330.289999991655 28999999.983999971300 27869999.986999988556 3932543.989000082016 60328.841399759 2024-01-19T20:11:36.939176+00:00 19994330.283999979496 29000000.031999949366 27870000.000000000000 3934873.968999981880 60328.841411542 2024-01-19T20:11:37.957203+00:00 19994330.289000030607 28999999.971999999136 27870000.039999961853 3932464.957999945153 60328.841423144 2024-01-19T20:11:38.959604+00:00 19994330.287000000477 29000000.052999999374 27870000.006999969482 3935530.046000003815 60328.841434564 2024-01-19T20:11:39.946382+00:00 19994330.288999971002 28999999.973999988288 27869999.958999991417 3936564.995000004768 60328.841446347 2024-01-19T20:11:40.964394+00:00 19994330.285000029951 29000000.002000000328 27869999.981999989599 3934051.009999989998 60328.841457768 2024-01-19T20:11:41.951163+00:00 19994330.287999991328 29000000.000999998301 27870000.045000080019 3941004.037999988068 60328.841469370 2024-01-19T20:11:42.953559+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3936211.933000088204 60328.841480791 2024-01-19T20:11:43.940335+00:00 19994330.281999949366 28999999.977000001818 27869999.985000010580 3938323.028999925125 60328.841492574 2024-01-19T20:11:44.958355+00:00 19994330.287000000477 29000000.020000010729 27870000.052000049502 3940813.045000075828 60328.841503995 2024-01-19T20:11:45.945131+00:00 19994330.290000021458 28999999.990999970585 27869999.939999941736 3939551.984999895096 60328.841515596 2024-01-19T20:11:46.947533+00:00 19994330.290000021458 28999999.981000009924 27869999.981000069529 3937510.923000096809 60328.841527379 2024-01-19T20:11:47.965555+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3947558.018999934196 60328.841538800 2024-01-19T20:11:48.952332+00:00 19994330.289000030607 29000000.051999989897 27870000.046000000089 3939523.062999964226 60328.841550402 2024-01-19T20:11:49.954725+00:00 19994330.286999940872 28999999.973000049591 27869999.973999980837 3939579.870000004768 60328.841561823 2024-01-19T20:11:50.941499+00:00 19994330.284000039101 29000000.037000000477 27870000.019000049680 3941062.083000063896 60328.841573605 2024-01-19T20:11:51.959518+00:00 19994330.286999940872 28999999.969999969006 27869999.929000020027 3936624.074999928009 60328.841585027 2024-01-19T20:11:52.946293+00:00 19994330.289000030607 28999999.998000029474 27870000.057000041008 3936392.823000072967 60328.841596629 2024-01-19T20:11:53.948689+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3938036.097000002861 60328.841608230 2024-01-19T20:11:54.951087+00:00 19994330.284999970347 29000000.012999951839 27870000.002000000328 3936359.031000018120 60328.841619832 2024-01-19T20:11:55.953478+00:00 19994330.286000009626 28999999.989000018686 27870000.056000001729 3940000.991999983788 60328.841631434 2024-01-19T20:11:56.955872+00:00 19994330.292000059038 28999999.991000059992 27869999.949999999255 3940008.075999975204 60328.841642855 2024-01-19T20:11:57.942644+00:00 19994330.281999949366 28999999.977999929339 27870000.000999998301 3933621.902999997139 60328.841654637 2024-01-19T20:11:58.960673+00:00 19994330.287000060081 29000000.047999981791 27869999.987999990582 3930296.983999968041 60328.841666059 2024-01-19T20:11:59.947445+00:00 19994330.287999991328 28999999.978000041097 27869999.999000009149 3935297.076000093948 60328.841677776 2024-01-19T20:12:00.959824+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3937247.955999969970 60328.841689121 2024-01-19T20:12:01.940097+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3937828.965999960899 60328.841700904 2024-01-19T20:12:02.958123+00:00 19994330.286999940872 29000000.003000020981 27869999.984000001103 3937952.024999976158 60328.841712325 2024-01-19T20:12:03.944900+00:00 19994330.291000008583 28999999.963999990374 27869999.965999990702 3937120.919000030030 60328.841723927 2024-01-19T20:12:04.947297+00:00 19994330.282999988645 29000000.031000021845 27870000.094000041485 3935226.044999957085 60328.841735529 2024-01-19T20:12:05.949695+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3934663.992000102997 60328.841747130 2024-01-19T20:12:06.952060+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3939886.021999955177 60328.841758732 2024-01-19T20:12:07.954436+00:00 19994330.291000008583 28999999.975999951363 27869999.971000019461 3937848.034999967087 60328.841770153 2024-01-19T20:12:08.941191+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3934818.085000038147 60328.841781935 2024-01-19T20:12:09.959205+00:00 19994330.286000009626 28999999.994000080973 27869999.984000030905 3935867.927000045776 60328.841793356 2024-01-19T20:12:10.945974+00:00 19994330.290000081062 28999999.987999919802 27870000.032999988645 3933257.989999889862 60328.841804958 2024-01-19T20:12:11.948372+00:00 19994330.285999890417 29000000.013000011444 27869999.962000008672 3934775.971000074875 60328.841816560 2024-01-19T20:12:12.950770+00:00 19994330.288000110537 28999999.971999999136 27870000.025999959558 3939368.021999955177 60328.841828162 2024-01-19T20:12:13.953160+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3942830.032999991905 60328.841839583 2024-01-19T20:12:14.939938+00:00 19994330.289000030607 29000000.030999999493 27870000.034999970347 3935134.904999970924 60328.841851185 2024-01-19T20:12:15.942336+00:00 19994330.284999970347 28999999.985000010580 27869999.929999951273 3932319.005000113975 60328.841862967 2024-01-19T20:12:16.960358+00:00 19994330.287999998778 29000000.030999999493 27870000.040000081062 3933170.032999991905 60328.841874388 2024-01-19T20:12:17.947133+00:00 19994330.289000000805 28999999.963999990374 27870000.031999949366 3936733.000999927986 60328.841885990 2024-01-19T20:12:18.949530+00:00 19994330.289000000805 29000000.011999990791 27869999.942000031471 3935194.057000041008 60328.841897592 2024-01-19T20:12:19.951932+00:00 19994330.285000000149 29000000.006000008434 27870000.077999949455 3935136.898000001907 60328.841909193 2024-01-19T20:12:20.954330+00:00 19994330.287000000477 29000000.002999991179 27869999.942000031471 3935412.069000006188 60328.841920615 2024-01-19T20:12:21.941102+00:00 19994330.287000000477 29000000.029000010341 27870000.050999999046 3937723.046999930870 60328.841932397 2024-01-19T20:12:22.959122+00:00 19994330.287000019103 28999999.948000010103 27869999.962999939919 3937127.970000029076 60328.841943818 2024-01-19T20:12:23.945903+00:00 19994330.288999971002 28999999.991999980062 27869999.979000091553 3933994.968999981880 60328.841955420 2024-01-19T20:12:24.948300+00:00 19994330.290000021458 29000000.027000010014 27869999.998999949545 3934530.021000028122 60328.841967022 2024-01-19T20:12:25.950699+00:00 19994330.285000000149 28999999.988999959081 27870000.029000040144 3936846.003999948967 60328.841978624 2024-01-19T20:12:26.953099+00:00 19994330.282000008970 29000000.019000049680 27870000.003999948502 3934960.949000000954 60328.841990225 2024-01-19T20:12:27.955495+00:00 19994330.287999991328 28999999.984999950975 27870000.019000049680 3938278.019000052940 60328.842001647 2024-01-19T20:12:28.942272+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3937710.000000000000 60328.842013429 2024-01-19T20:12:29.960295+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3935957.940000057220 60328.842024850 2024-01-19T20:12:30.947071+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3932239.138999938965 60328.842036452 2024-01-19T20:12:31.949464+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3933558.968000053894 60328.842047873 2024-01-19T20:12:32.936233+00:00 19994330.287000000477 29000000.029999971390 27870000.059999939054 3935172.026000000071 60328.842059656 2024-01-19T20:12:33.954247+00:00 19994330.282000008970 28999999.955000039190 27869999.896999999881 3935485.009000000078 60328.842071258 2024-01-19T20:12:34.956641+00:00 19994330.287999991328 28999999.987999919802 27870000.019999999553 3939043.913000001106 60328.842082678 2024-01-19T20:12:35.943412+00:00 19994330.289000030607 29000000.047000050545 27870000.044999990612 3932355.071999999229 60328.842094461 2024-01-19T20:12:36.961443+00:00 19994330.283999979496 28999999.975999951363 27870000.028000008315 3934101.969000000972 60328.842105882 2024-01-19T20:12:37.948221+00:00 19994330.291000008583 29000000.015000101179 27869999.920000001788 3935798.995000001043 60328.842117484 2024-01-19T20:12:38.950613+00:00 19994330.287999991328 28999999.992999911308 27870000.039999991655 3938225.923999999184 60328.842129010 2024-01-19T20:12:39.946499+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3934623.050000001211 60328.842140688 2024-01-19T20:12:40.955404+00:00 19994330.285000029951 28999999.988000039011 27869999.974999990314 3938713.987000002991 60328.842152033 2024-01-19T20:12:41.935671+00:00 19994330.288999971002 28999999.992999911308 27870000.037000000477 3935720.082999996841 60328.842163816 2024-01-19T20:12:42.953688+00:00 19994330.285999950022 29000000.012000080198 27869999.987000018358 3935053.861000000965 60328.842175493 2024-01-19T20:12:43.962595+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3939132.129999995232 60328.842186839 2024-01-19T20:12:44.942866+00:00 19994330.292000059038 29000000.036000009626 27870000.070999979973 3939608.004000001121 60328.842198621 2024-01-19T20:12:45.960889+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3934044.905000001192 60328.842210042 2024-01-19T20:12:46.947662+00:00 19994330.287000060081 29000000.008000019938 27870000.035000029951 3934340.020999997854 60328.842221644 2024-01-19T20:12:47.950053+00:00 19994330.283999919891 28999999.978000041097 27869999.976000010967 3936967.999000004958 60328.842233246 2024-01-19T20:12:48.952447+00:00 19994330.287999991328 29000000.025999899954 27870000.028999980539 3936129.054000005126 60328.842244848 2024-01-19T20:12:49.954838+00:00 19994330.287000060081 28999999.980000019073 27869999.961000028998 3934660.963999987114 60328.842256268 2024-01-19T20:12:50.941619+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3937436.937000005972 60328.842267870 2024-01-19T20:12:51.944018+00:00 19994330.293000098318 29000000.057000000030 27870000.034000039101 3938955.113999993075 60328.842279653 2024-01-19T20:12:52.962039+00:00 19994330.285999890417 28999999.966999989003 27869999.978999968618 3938998.010000004899 60328.842291074 2024-01-19T20:12:53.948818+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3939762.980000004172 60328.842302676 2024-01-19T20:12:54.951215+00:00 19994330.282999988645 28999999.940000001341 27870000.008999940008 3939141.913000002969 60328.842314278 2024-01-19T20:12:55.953609+00:00 19994330.287000060081 29000000.007000010461 27869999.935999989510 3937451.133000000846 60328.842325880 2024-01-19T20:12:56.956009+00:00 19994330.286999940872 28999999.988999988884 27870000.026000019163 3937803.873999997973 60328.842337301 2024-01-19T20:12:57.942794+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3934326.118000001181 60328.842348902 2024-01-19T20:12:58.945192+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3937499.938999996055 60328.842360504 2024-01-19T20:12:59.947586+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3935253.020999997854 60328.842372106 2024-01-19T20:13:00.949966+00:00 19994330.284999970347 28999999.970999959856 27870000.001000050455 3939345.979000002146 60328.842383708 2024-01-19T20:13:01.952361+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3933723.886999994982 60328.842395310 2024-01-19T20:13:02.954755+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3934359.048000007868 60328.842406911 2024-01-19T20:13:03.957151+00:00 19994330.284000039101 28999999.988999959081 27869999.950999978930 3933230.050999999046 60328.842418333 2024-01-19T20:13:04.943928+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3934247.974999994040 60328.842429934 2024-01-19T20:13:05.946323+00:00 19994330.287999991328 29000000.032000008970 27870000.055000070482 3933449.015000001062 60328.842441536 2024-01-19T20:13:06.948713+00:00 19994330.290000081062 28999999.996000051498 27870000.014999989420 3932128.034000008833 60328.842453138 2024-01-19T20:13:07.951110+00:00 19994330.288999918848 28999999.975999951363 27869999.977999929339 3937058.014999986161 60328.842464559 2024-01-19T20:13:08.937879+00:00 19994330.282999988645 29000000.030000030994 27869999.993000030518 3931927.884000002872 60328.842476341 2024-01-19T20:13:09.955897+00:00 19994330.286000009626 29000000.036999940872 27870000.003999948502 3929215.090999991167 60328.842487943 2024-01-19T20:13:10.958296+00:00 19994330.287000000477 28999999.948000069708 27869999.973000049591 3935469.026000022888 60328.842499364 2024-01-19T20:13:11.945071+00:00 19994330.287999998778 29000000.036999940872 27870000.019000001252 3930798.053999990225 60328.842510966 2024-01-19T20:13:12.947469+00:00 19994330.285999991000 28999999.947000030428 27869999.975999999791 3935437.902999997139 60328.842522568 2024-01-19T20:13:13.949865+00:00 19994330.290000010282 29000000.019000049680 27870000.034000001848 3931082.029000014067 60328.842534170 2024-01-19T20:13:14.952260+00:00 19994330.287999998778 28999999.998999949545 27869999.967999991030 3931961.939999998081 60328.842545591 2024-01-19T20:13:15.939033+00:00 19994330.285000000149 29000000.003999948502 27870000.011999990791 3929608.944999992847 60328.842557373 2024-01-19T20:13:16.957055+00:00 19994330.287999991328 28999999.999000068754 27870000.002000000328 3935527.141999990214 60328.842568794 2024-01-19T20:13:17.943826+00:00 19994330.282000008970 28999999.988000039011 27870000.021000001580 3936598.012000023853 60328.842580396 2024-01-19T20:13:18.946227+00:00 19994330.291000008583 29000000.017999891192 27869999.953999999911 3932641.822999984026 60328.842592179 2024-01-19T20:13:19.964253+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3932982.138999999035 60328.842603600 2024-01-19T20:13:20.951023+00:00 19994330.290000021458 28999999.997000098228 27870000.015000019222 3933580.032999991905 60328.842615202 2024-01-19T20:13:21.953420+00:00 19994330.285999979824 28999999.984999898821 27869999.964999970049 3932048.904000014067 60328.842626728 2024-01-19T20:13:22.949309+00:00 19994330.285999979824 29000000.027000069618 27870000.040000021458 3937331.032999991905 60328.842638405 2024-01-19T20:13:23.958211+00:00 19994330.288000050932 28999999.960999969393 27870000.018999990076 3935519.965999991167 60328.842649751 2024-01-19T20:13:24.938485+00:00 19994330.285999950022 29000000.028000000864 27869999.949999991804 3936499.061000018846 60328.842661534 2024-01-19T20:13:25.956501+00:00 19994330.285000029951 28999999.971000079066 27869999.986000001431 3939478.928000003099 60328.842672955 2024-01-19T20:13:26.943279+00:00 19994330.291000008583 29000000.038999918848 27870000.040000021458 3932762.070999979973 60328.842684557 2024-01-19T20:13:27.945677+00:00 19994330.286000009626 28999999.996999979019 27869999.969999969006 3936138.925000011921 60328.842696339 2024-01-19T20:13:28.963693+00:00 19994330.287000000477 29000000.002999998629 27870000.020000040531 3934616.032000004780 60328.842707760 2024-01-19T20:13:29.950462+00:00 19994330.288999971002 28999999.989000011235 27869999.995999988168 3934219.993999987841 60328.842719362 2024-01-19T20:13:30.952856+00:00 19994330.286000009626 29000000.010999988765 27870000.013999998569 3937691.057000011206 60328.842730783 2024-01-19T20:13:31.939637+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3934891.007999985944 60328.842742566 2024-01-19T20:13:32.957652+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3935539.925000011921 60328.842753986 2024-01-19T20:13:33.944430+00:00 19994330.284999970347 28999999.997999999672 27870000.041999939829 3937381.016999990214 60328.842765588 2024-01-19T20:13:34.946823+00:00 19994330.289000030607 29000000.004000011832 27870000.014000058174 3938665.143999993801 60328.842777190 2024-01-19T20:13:35.949214+00:00 19994330.287000000477 29000000.015000019222 27869999.973999980837 3934810.879000008106 60328.842788792 2024-01-19T20:13:36.951613+00:00 19994330.287999991328 28999999.972999960184 27870000.016999959946 3936949.958000003826 60328.842800394 2024-01-19T20:13:37.954005+00:00 19994330.286999940872 29000000.004000011832 27869999.950999978930 3932101.022000014782 60328.842811815 2024-01-19T20:13:38.940782+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3934357.024999976158 60328.842823597 2024-01-19T20:13:39.958800+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3938779.946999996901 60328.842835018 2024-01-19T20:13:40.945574+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3933611.051999986172 60328.842846620 2024-01-19T20:13:41.947967+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3937581.972000002861 60328.842858222 2024-01-19T20:13:42.950360+00:00 19994330.284999970347 29000000.004000011832 27870000.039999961853 3931181.907000004780 60328.842869823 2024-01-19T20:13:43.952747+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3934527.140000044834 60328.842881245 2024-01-19T20:13:44.939520+00:00 19994330.286999940872 28999999.969000041485 27869999.995999928564 3930829.956999958027 60328.842892846 2024-01-19T20:13:45.941920+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3935743.069000006188 60328.842904629 2024-01-19T20:13:46.959940+00:00 19994330.282999988645 29000000.010999981314 27870000.013999938965 3932658.967000008095 60328.842916050 2024-01-19T20:13:47.946723+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3934352.030000030994 60328.842927652 2024-01-19T20:13:48.949127+00:00 19994330.287999991328 29000000.006000038236 27870000.017999891192 3937075.975999950897 60328.842939254 2024-01-19T20:13:49.951522+00:00 19994330.284999970347 28999999.973999980837 27870000.010000109673 3934951.941000043880 60328.842950855 2024-01-19T20:13:50.953910+00:00 19994330.293000098318 29000000.014000058174 27869999.973000001162 3930172.024999976158 60328.842962276 2024-01-19T20:13:51.940684+00:00 19994330.286999940872 29000000.001999970526 27870000.012000009418 3937566.897000014782 60328.842974059 2024-01-19T20:13:52.958708+00:00 19994330.286000009626 28999999.977999929339 27869999.984999999404 3936517.083000003826 60328.842985480 2024-01-19T20:13:53.945488+00:00 19994330.282999988645 29000000.037000060081 27870000.037999991328 3937085.990999997128 60328.842997082 2024-01-19T20:13:54.947884+00:00 19994330.291000008583 28999999.985000010580 27869999.961000010371 3936475.977999985218 60328.843008684 2024-01-19T20:13:55.950273+00:00 19994330.284000039101 29000000.019999980927 27870000.015999998897 3931012.009999989998 60328.843020285 2024-01-19T20:13:56.952669+00:00 19994330.286999940872 28999999.986999988556 27869999.979999989271 3934986.022000014782 60328.843031887 2024-01-19T20:13:57.955069+00:00 19994330.291000008583 28999999.996000051498 27870000.001000020653 3938050.033999979030 60328.843043308 2024-01-19T20:13:58.941833+00:00 19994330.287000060081 28999999.977999929339 27870000.030000001192 3933554.073000013828 60328.843055091 2024-01-19T20:13:59.959857+00:00 19994330.287999991328 29000000.001000050455 27869999.956000000238 3931934.944999992847 60328.843066487 2024-01-19T20:14:00.944518+00:00 19994330.282999988645 29000000.014999989420 27870000.059999998659 3934699.854000031948 60328.843078089 2024-01-19T20:14:01.946911+00:00 19994330.288999918848 29000000.003999948502 27869999.970999959856 3933961.168999969959 60328.843089691 2024-01-19T20:14:02.949299+00:00 19994330.288000110537 29000000.004999998957 27870000.013000011444 3936228.953999996185 60328.843101293 2024-01-19T20:14:03.951689+00:00 19994330.282999999821 29000000.004999998957 27869999.980000019073 3934246.990000010002 60328.843112894 2024-01-19T20:14:04.954084+00:00 19994330.293000008911 29000000.036000009626 27870000.036000009626 3932570.989000021946 60328.843124316 2024-01-19T20:14:05.940864+00:00 19994330.285000000149 28999999.971000000834 27869999.982999980450 3934849.020999968052 60328.843136098 2024-01-19T20:14:06.958881+00:00 19994330.290000010282 28999999.977000001818 27870000.028000000864 3937022.064000010025 60328.843147519 2024-01-19T20:14:07.945656+00:00 19994330.285000000149 29000000.011999990791 27869999.957000020891 3935625.018000007141 60328.843159121 2024-01-19T20:14:08.948049+00:00 19994330.282999988645 28999999.996000010520 27869999.987999979407 3937593.900999962818 60328.843170723 2024-01-19T20:14:09.950444+00:00 19994330.290000010282 29000000.005000010133 27870000.016999959946 3938900.984000027180 60328.843182324 2024-01-19T20:14:10.952837+00:00 19994330.285999979824 29000000.012999981642 27870000.003000020981 3937507.032000004780 60328.843193745 2024-01-19T20:14:11.939611+00:00 19994330.290000021458 28999999.958000000566 27869999.963000059128 3937366.009999989998 60328.843205348 2024-01-19T20:14:12.942015+00:00 19994330.289000000805 28999999.976000010967 27870000.010999921709 3931890.930999993812 60328.843217130 2024-01-19T20:14:13.960043+00:00 19994330.285000000149 29000000.018000010401 27869999.973000049591 3936014.040000020992 60328.843228551 2024-01-19T20:14:14.946816+00:00 19994330.287000000477 29000000.030999958515 27870000.070000048727 3936536.050000011921 60328.843240153 2024-01-19T20:14:15.949211+00:00 19994330.285999979824 28999999.970000028610 27869999.978999968618 3933789.904999970924 60328.843251755 2024-01-19T20:14:16.951604+00:00 19994330.287999991328 29000000.075999978930 27870000.069999929518 3935827.079999982845 60328.843263356 2024-01-19T20:14:17.953992+00:00 19994330.285000029951 28999999.944000009447 27869999.878000020981 3937879.988000034820 60328.843274777 2024-01-19T20:14:18.940767+00:00 19994330.291000008583 29000000.027000010014 27870000.050000071526 3938841.000999987125 60328.843286560 2024-01-19T20:14:19.958784+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3936347.935000001919 60328.843297981 2024-01-19T20:14:20.945561+00:00 19994330.289999961853 29000000.034999970347 27870000.056999921799 3933320.115999997128 60328.843309583 2024-01-19T20:14:21.947960+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3935117.976999998093 60328.843321185 2024-01-19T20:14:22.950356+00:00 19994330.285999950022 29000000.028000000864 27870000.052000049502 3934827.924000024796 60328.843332787 2024-01-19T20:14:23.952755+00:00 19994330.286000009626 28999999.949999991804 27869999.897999998182 3935707.118999958038 60328.843344389 2024-01-19T20:14:24.955151+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3931277.912000000011 60328.843355809 2024-01-19T20:14:25.941927+00:00 19994330.291999999434 29000000.032999988645 27870000.027000069618 3939914.920000017155 60328.843367592 2024-01-19T20:14:26.959950+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3932002.090000032913 60328.843379013 2024-01-19T20:14:27.946730+00:00 19994330.285000029951 28999999.980000019073 27870000.019999980927 3936737.032999991905 60328.843390615 2024-01-19T20:14:28.949127+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3938281.887999951839 60328.843402036 2024-01-19T20:14:29.935899+00:00 19994330.287999991328 29000000.018999930471 27870000.026000000536 3938149.091000020970 60328.843413818 2024-01-19T20:14:30.953893+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3936377.061999977101 60328.843425420 2024-01-19T20:14:31.956284+00:00 19994330.285000089556 28999999.960999969393 27869999.977000001818 3932838.927000045776 60328.843436841 2024-01-19T20:14:32.943061+00:00 19994330.291999939829 29000000.039000030607 27870000.007999990135 3935034.890999972820 60328.843448624 2024-01-19T20:14:33.961064+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3932929.007000029087 60328.843460044 2024-01-19T20:14:34.947842+00:00 19994330.287999991328 29000000.019999980927 27869999.988000009209 3930855.004999995232 60328.843471646 2024-01-19T20:14:35.950241+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3933639.060999989975 60328.843483173 2024-01-19T20:14:36.946131+00:00 19994330.286000009626 28999999.952000018209 27869999.936999980360 3936335.949999988079 60328.843494850 2024-01-19T20:14:37.955028+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3931161.170000017155 60328.843506196 2024-01-19T20:14:38.935298+00:00 19994330.287999991328 29000000.012000080198 27870000.020000040531 3938922.953999996185 60328.843517978 2024-01-19T20:14:39.953315+00:00 19994330.289000030607 29000000.039999961853 27870000.040999948978 3935102.926999986172 60328.843529399 2024-01-19T20:14:40.940086+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3934559.984000027180 60328.843541001 2024-01-19T20:14:41.942485+00:00 19994330.287000060081 29000000.011000040919 27870000.006000038236 3938693.102999985218 60328.843552784 2024-01-19T20:14:42.960503+00:00 19994330.284000039101 29000000.006000000983 27869999.987999979407 3934731.930000007153 60328.843564204 2024-01-19T20:14:43.947273+00:00 19994330.288999918848 28999999.989000000060 27870000.015999969095 3935930.041999996174 60328.843575806 2024-01-19T20:14:44.949667+00:00 19994330.284000039101 28999999.993000008166 27870000.039000030607 3937390.999000012875 60328.843587227 2024-01-19T20:14:45.936447+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3941174.009000002872 60328.843599010 2024-01-19T20:14:46.954469+00:00 19994330.290000081062 29000000.013000000268 27870000.010999981314 3936735.956999958027 60328.843610431 2024-01-19T20:14:47.941251+00:00 19994330.289000030607 28999999.993999991566 27869999.977999988943 3935903.068000019062 60328.843622033 2024-01-19T20:14:48.943646+00:00 19994330.283999919891 29000000.013000011444 27870000.012000080198 3937054.988999962807 60328.843633635 2024-01-19T20:14:49.946046+00:00 19994330.289000030607 28999999.958999991417 27869999.993999961764 3937160.955000042915 60328.843645236 2024-01-19T20:14:50.948445+00:00 19994330.286000009626 29000000.020000010729 27869999.991999980062 3939506.896000028122 60328.843656838 2024-01-19T20:14:51.950836+00:00 19994330.283999919891 29000000.022000011057 27869999.998999949545 3938303.120999931823 60328.843668440 2024-01-19T20:14:52.953231+00:00 19994330.288000110537 28999999.981999989599 27870000.011000040919 3934465.939000010025 60328.843680042 2024-01-19T20:14:53.955627+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3936694.098999977112 60328.843691463 2024-01-19T20:14:54.942405+00:00 19994330.289999961853 28999999.958999991417 27869999.986000061035 3939801.890000104904 60328.843703065 2024-01-19T20:14:55.944805+00:00 19994330.286000009626 29000000.028999980539 27870000.024999979883 3934413.165999888908 60328.843714667 2024-01-19T20:14:56.947203+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3937351.856000065804 60328.843726269 2024-01-19T20:14:57.949597+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3933871.059000014793 60328.843737689 2024-01-19T20:14:58.936366+00:00 19994330.282999999821 28999999.938000019640 27869999.955999970436 3933553.980999947060 60328.843749472 2024-01-19T20:14:59.954385+00:00 19994330.289000000805 29000000.041000008583 27870000.029000040144 3935144.001000047196 60328.843761074 2024-01-19T20:15:00.956777+00:00 19994330.290000010282 29000000.009999930859 27869999.990999940783 3938439.930999993812 60328.843772495 2024-01-19T20:15:01.943554+00:00 19994330.287999991328 28999999.967000011355 27869999.984000090510 3935451.046000003815 60328.843784097 2024-01-19T20:15:02.945959+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3932933.044000030030 60328.843795699 2024-01-19T20:15:03.948354+00:00 19994330.285999998450 29000000.004000071436 27869999.998999949545 3939108.870999931823 60328.843807301 2024-01-19T20:15:04.950752+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3933570.134000062943 60328.843818721 2024-01-19T20:15:05.937525+00:00 19994330.286000009626 29000000.019000049680 27870000.012000080198 3934639.958999990951 60328.843830504 2024-01-19T20:15:06.955545+00:00 19994330.285999979824 28999999.968999978155 27870000.005999919027 3933698.985999941826 60328.843841925 2024-01-19T20:15:07.942323+00:00 19994330.287000000477 29000000.024999979883 27869999.993000000715 3938040.078000069130 60328.843853527 2024-01-19T20:15:08.944718+00:00 19994330.289000000805 29000000.001000050455 27870000.006999999285 3937101.865999937057 60328.843865129 2024-01-19T20:15:09.947115+00:00 19994330.287999991328 28999999.987999919802 27869999.960000008345 3935151.014000058174 60328.843876731 2024-01-19T20:15:10.949508+00:00 19994330.287000000477 29000000.009999990463 27869999.980999991298 3941324.095999956131 60328.843888332 2024-01-19T20:15:11.951907+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3938114.929999948014 60328.843899753 2024-01-19T20:15:12.938676+00:00 19994330.290000021458 28999999.977000001818 27870000.048000011593 3936162.066000103951 60328.843911536 2024-01-19T20:15:13.956698+00:00 19994330.282000008970 28999999.995000001043 27869999.928999990225 3938862.990999937057 60328.843922957 2024-01-19T20:15:14.943467+00:00 19994330.287000000477 29000000.007000088692 27870000.000999990851 3939173.945000051986 60328.843934559 2024-01-19T20:15:15.945867+00:00 19994330.289999961853 29000000.014999989420 27870000.034000009298 3934155.059999942780 60328.843946161 2024-01-19T20:15:16.948265+00:00 19994330.285000029951 29000000.003000020981 27869999.982999980450 3936693.894000052940 60328.843957762 2024-01-19T20:15:17.950661+00:00 19994330.290000021458 28999999.983999971300 27870000.050999999046 3938273.986999989022 60328.843969364 2024-01-19T20:15:18.953057+00:00 19994330.288999971002 29000000.029000040144 27869999.934999998659 3935302.106999992859 60328.843980891 2024-01-19T20:15:19.948943+00:00 19994330.286000009626 28999999.964000001550 27869999.981999989599 3935025.939000010025 60328.843992568 2024-01-19T20:15:20.957847+00:00 19994330.284999970347 29000000.028999999166 27870000.039000030607 3941171.960999966133 60328.844003913 2024-01-19T20:15:21.938114+00:00 19994330.288000050932 28999999.991999991238 27870000.027000010014 3934959.013000010978 60328.844015696 2024-01-19T20:15:22.956130+00:00 19994330.287000000477 29000000.029000010341 27869999.983999971300 3937820.070000051986 60328.844027117 2024-01-19T20:15:23.942915+00:00 19994330.287999931723 28999999.929999988526 27869999.934000018984 3939533.956999897957 60328.844038719 2024-01-19T20:15:24.945310+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3939432.001000047196 60328.844050321 2024-01-19T20:15:25.947706+00:00 19994330.287000060081 29000000.025999989361 27870000.064000010490 3936601.090000032913 60328.844061922 2024-01-19T20:15:26.950106+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3935561.946999907028 60328.844073524 2024-01-19T20:15:27.952503+00:00 19994330.285999890417 28999999.949999991804 27869999.912000060081 3937308.028000115883 60328.844084946 2024-01-19T20:15:28.939282+00:00 19994330.286000009626 29000000.035999979824 27870000.043999910355 3935980.899999976158 60328.844096728 2024-01-19T20:15:29.957301+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3937944.034999967087 60328.844108149 2024-01-19T20:15:30.944085+00:00 19994330.283999919891 29000000.022999998182 27870000.000999931246 3934693.039000033867 60328.844119751 2024-01-19T20:15:31.946477+00:00 19994330.290000081062 28999999.944000009447 27869999.955000039190 3940004.055999993812 60328.844131352 2024-01-19T20:15:32.948869+00:00 19994330.285999890417 29000000.037000000477 27870000.041000008583 3943193.853999971878 60328.844142954 2024-01-19T20:15:33.951268+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3935806.136000037193 60328.844154376 2024-01-19T20:15:34.938035+00:00 19994330.282000061125 29000000.027000010014 27870000.026999950409 3933540.940999985207 60328.844165977 2024-01-19T20:15:35.940434+00:00 19994330.287999991328 28999999.974000040442 27869999.976000070572 3933562.057999968994 60328.844177760 2024-01-19T20:15:36.958461+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3934467.949000000954 60328.844189181 2024-01-19T20:15:37.945241+00:00 19994330.284999970347 29000000.007999960333 27869999.995999928564 3937568.059000014793 60328.844200783 2024-01-19T20:15:38.947635+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3938139.008999944199 60328.844212385 2024-01-19T20:15:39.950035+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3935192.941000103951 60328.844223986 2024-01-19T20:15:40.952425+00:00 19994330.286000009626 28999999.970999959856 27870000.010999921709 3935008.019999980927 60328.844235407 2024-01-19T20:15:41.939198+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3936579.952999948990 60328.844247190 2024-01-19T20:15:42.957222+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3942911.029999970924 60328.844258611 2024-01-19T20:15:43.944004+00:00 19994330.290000081062 28999999.953999999911 27870000.032000061125 3940283.046000003815 60328.844270213 2024-01-19T20:15:44.946406+00:00 19994330.286000009626 29000000.032000061125 27869999.952999949455 3933475.902999997139 60328.844281815 2024-01-19T20:15:45.948800+00:00 19994330.292999979109 28999999.997999910265 27869999.993000030518 3937978.034000039101 60328.844293416 2024-01-19T20:15:46.951197+00:00 19994330.281999949366 28999999.974000100046 27869999.995999999344 3937639.036000012886 60328.844305018 2024-01-19T20:15:47.953597+00:00 19994330.290000081062 29000000.034999970347 27870000.028999999166 3943191.972999929916 60328.844316440 2024-01-19T20:15:48.940374+00:00 19994330.282999988645 28999999.958999991417 27869999.964000001550 3935316.006000041962 60328.844328222 2024-01-19T20:15:49.958394+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3937878.970000029076 60328.844339643 2024-01-19T20:15:50.945170+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3941333.060999989975 60328.844351245 2024-01-19T20:15:51.947571+00:00 19994330.282999999821 29000000.018000010401 27870000.046000000089 3934260.970000029076 60328.844362666 2024-01-19T20:15:52.934342+00:00 19994330.293000008911 28999999.990000009537 27870000.041999999434 3935557.011999965180 60328.844374449 2024-01-19T20:15:53.952359+00:00 19994330.285000000149 29000000.004000071436 27869999.947000000626 3940266.968999981880 60328.844386050 2024-01-19T20:15:54.954753+00:00 19994330.287000000477 28999999.993999961764 27870000.016999989748 3934707.976000071038 60328.844397471 2024-01-19T20:15:55.941525+00:00 19994330.283999990672 29000000.006999969482 27869999.953999999911 3941365.043999909889 60328.844409254 2024-01-19T20:15:56.959552+00:00 19994330.290000010282 28999999.988000001758 27870000.062000039965 3938268.953999996185 60328.844420675 2024-01-19T20:15:57.946329+00:00 19994330.287999991328 29000000.021000001580 27869999.969999969006 3933073.032000064850 60328.844432277 2024-01-19T20:15:58.948725+00:00 19994330.286000009626 28999999.995999999344 27870000.018000010401 3936463.008999944199 60328.844443804 2024-01-19T20:15:59.944614+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3941129.018000007141 60328.844455481 2024-01-19T20:16:00.953506+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3935321.940999985207 60328.844466826 2024-01-19T20:16:01.933772+00:00 19994330.289999991655 29000000.015999998897 27870000.013999998569 3934923.050000071991 60328.844478609 2024-01-19T20:16:02.951788+00:00 19994330.282000008970 28999999.980999980122 27870000.028000000864 3931412.028999925125 60328.844490286 2024-01-19T20:16:03.960697+00:00 19994330.287000000477 29000000.011000011116 27869999.933000031859 3934332.980000019073 60328.844501631 2024-01-19T20:16:04.940967+00:00 19994330.286000009626 28999999.981000009924 27870000.060999989510 3939507.087000011932 60328.844513414 2024-01-19T20:16:05.958990+00:00 19994330.289999961853 29000000.027000010014 27869999.967000011355 3937708.986000061035 60328.844524835 2024-01-19T20:16:06.945764+00:00 19994330.289000030607 28999999.985000010580 27870000.057000041008 3936319.888000010978 60328.844536437 2024-01-19T20:16:07.948165+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3941531.958999990951 60328.844547858 2024-01-19T20:16:08.934937+00:00 19994330.283999979496 28999999.981999989599 27869999.962999939919 3936784.093999981880 60328.844559641 2024-01-19T20:16:09.952955+00:00 19994330.289000030607 29000000.020999971777 27870000.022000070661 3938285.873999952804 60328.844571062 2024-01-19T20:16:10.939738+00:00 19994330.284999970347 29000000.002000030130 27870000.018999930471 3938723.116999983788 60328.844582664 2024-01-19T20:16:11.942139+00:00 19994330.289000030607 28999999.956999961287 27869999.969000101089 3935570.870000004768 60328.844594446 2024-01-19T20:16:12.960157+00:00 19994330.285999950022 29000000.011000040919 27869999.979999899864 3940484.156000018120 60328.844605867 2024-01-19T20:16:13.946933+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3940094.001999973785 60328.844617469 2024-01-19T20:16:14.949330+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3930435.065999985207 60328.844629071 2024-01-19T20:16:15.951727+00:00 19994330.285000029951 28999999.958999991417 27869999.962000008672 3932713.827000021935 60328.844640673 2024-01-19T20:16:16.954123+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3934678.898000001907 60328.844652094 2024-01-19T20:16:17.940904+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3934049.223999977112 60328.844663695 2024-01-19T20:16:18.943305+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3931072.916000009049 60328.844675297 2024-01-19T20:16:19.945698+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3937868.069000006188 60328.844686899 2024-01-19T20:16:20.948096+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3935006.919000030030 60328.844698501 2024-01-19T20:16:21.950495+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3937887.093000053894 60328.844710103 2024-01-19T20:16:22.952895+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3939041.912999988068 60328.844721705 2024-01-19T20:16:23.955282+00:00 19994330.289000030607 29000000.049000021070 27870000.034999970347 3935784.020999907982 60328.844733126 2024-01-19T20:16:24.942056+00:00 19994330.287999991328 28999999.968999978155 27869999.973999999464 3936764.031000018120 60328.844744727 2024-01-19T20:16:25.944455+00:00 19994330.282000061125 28999999.980000019073 27869999.967000000179 3939297.966000080109 60328.844756329 2024-01-19T20:16:26.946851+00:00 19994330.287999991328 29000000.008000019938 27870000.054000008851 3939221.013000010978 60328.844767931 2024-01-19T20:16:27.949247+00:00 19994330.291000008583 29000000.031999949366 27869999.978000000119 3936725.023000001907 60328.844779352 2024-01-19T20:16:28.936019+00:00 19994330.286999940872 28999999.944000009447 27869999.990999981761 3939340.908999919891 60328.844791135 2024-01-19T20:16:29.954037+00:00 19994330.284999970347 29000000.037000060081 27870000.011000011116 3934865.065999985207 60328.844802736 2024-01-19T20:16:30.956427+00:00 19994330.290000081062 29000000.001999970526 27869999.984000001103 3935904.940999985207 60328.844814158 2024-01-19T20:16:31.943200+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3938838.050000071991 60328.844825760 2024-01-19T20:16:32.945603+00:00 19994330.284999970347 29000000.006999969482 27870000.020000010729 3935703.949000000954 60328.844837361 2024-01-19T20:16:33.948002+00:00 19994330.287000060081 28999999.969000000507 27869999.910000029951 3936501.092999935150 60328.844848963 2024-01-19T20:16:34.950391+00:00 19994330.292999979109 28999999.999000001699 27870000.024999979883 3935193.933000088204 60328.844860384 2024-01-19T20:16:35.937163+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3936556.097000002861 60328.844872166 2024-01-19T20:16:36.955183+00:00 19994330.286999940872 28999999.997000008821 27870000.026000019163 3939605.903999925125 60328.844883587 2024-01-19T20:16:37.941957+00:00 19994330.290000081062 29000000.037999991328 27870000.008999940008 3938354.083000063896 60328.844895190 2024-01-19T20:16:38.944359+00:00 19994330.286000009626 29000000.002000000328 27870000.001000050455 3934262.981999992859 60328.844906792 2024-01-19T20:16:39.946778+00:00 19994330.284999970347 28999999.962999999523 27869999.992999970913 3934907.955999969970 60328.844918393 2024-01-19T20:16:40.949175+00:00 19994330.284000039101 28999999.988999988884 27869999.986999988556 3937693.041000009049 60328.844929995 2024-01-19T20:16:41.951572+00:00 19994330.285999890417 29000000.008000019938 27870000.002000030130 3936645.972000002861 60328.844941522 2024-01-19T20:16:42.947457+00:00 19994330.290000081062 29000000.008999969810 27870000.030000030994 3937906.062999964226 60328.844953198 2024-01-19T20:16:43.956358+00:00 19994330.286999940872 29000000.017000019550 27869999.974999900907 3934260.945999979973 60328.844964544 2024-01-19T20:16:44.936623+00:00 19994330.289999999106 28999999.987999979407 27870000.002000089735 3934223.018000007141 60328.844976327 2024-01-19T20:16:45.954641+00:00 19994330.284000001848 29000000.007000029087 27870000.013999938965 3940549.899000049103 60328.844987748 2024-01-19T20:16:46.941417+00:00 19994330.289000000805 28999999.989000018686 27869999.986999988556 3934929.082000017166 60328.844999350 2024-01-19T20:16:47.943826+00:00 19994330.285000000149 28999999.984999950975 27869999.986999988556 3931409.972999929916 60328.845010952 2024-01-19T20:16:48.946228+00:00 19994330.288999989629 29000000.035000029951 27870000.027000069618 3936989.004000068177 60328.845022554 2024-01-19T20:16:49.948620+00:00 19994330.287000000477 28999999.934999998659 27869999.952999949455 3933724.051999927033 60328.845034155 2024-01-19T20:16:50.951018+00:00 19994330.287000019103 29000000.052999969572 27870000.014999989420 3938835.000000000000 60328.845045576 2024-01-19T20:16:51.937791+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3933062.014000058174 60328.845057359 2024-01-19T20:16:52.955810+00:00 19994330.287000000477 28999999.966000080109 27869999.981000069529 3938431.965999960899 60328.845068780 2024-01-19T20:16:53.942591+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3939746.049000024796 60328.845080382 2024-01-19T20:16:54.944989+00:00 19994330.282000008970 28999999.981999989599 27869999.945999979973 3935421.985000013839 60328.845091984 2024-01-19T20:16:55.947383+00:00 19994330.290000021458 28999999.971999999136 27870000.070999979973 3938033.930999993812 60328.845103585 2024-01-19T20:16:56.949780+00:00 19994330.285999979824 29000000.013999938965 27869999.968000050634 3936676.024999976158 60328.845115006 2024-01-19T20:16:57.936556+00:00 19994330.288000021130 29000000.018000010401 27869999.990999940783 3937334.973000050057 60328.845126608 2024-01-19T20:16:58.938953+00:00 19994330.287999991328 29000000.040000081062 27870000.013000011444 3939706.050999999046 60328.845138391 2024-01-19T20:16:59.956975+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3937229.986999989022 60328.845149812 2024-01-19T20:17:00.943739+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3937008.988999962807 60328.845161414 2024-01-19T20:17:01.946135+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3934652.999000072014 60328.845173015 2024-01-19T20:17:02.948520+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3941172.023000001907 60328.845184617 2024-01-19T20:17:03.950912+00:00 19994330.286000009626 29000000.029999971390 27869999.988000001758 3940377.939000010025 60328.845196038 2024-01-19T20:17:04.937688+00:00 19994330.282999988645 28999999.980000019073 27869999.978000000119 3943444.016999959946 60328.845207640 2024-01-19T20:17:05.940082+00:00 19994330.291999999434 29000000.007000088692 27870000.006999999285 3938501.033999999985 60328.845219241 2024-01-19T20:17:06.942480+00:00 19994330.289000030607 29000000.010999921709 27870000.019999999553 3936323.969000000041 60328.845230843 2024-01-19T20:17:07.944883+00:00 19994330.284999970347 28999999.981999989599 27870000.025999989361 3938348.074999998789 60328.845242445 2024-01-19T20:17:08.947279+00:00 19994330.287000000477 29000000.009000059217 27869999.997000008821 3935430.936000003014 60328.845254047 2024-01-19T20:17:09.949676+00:00 19994330.285000029951 29000000.006999969482 27869999.988000009209 3939082.969999998808 60328.845265649 2024-01-19T20:17:10.952072+00:00 19994330.294000029564 29000000.035000000149 27869999.997999999672 3936240.995999998879 60328.845277070 2024-01-19T20:17:11.938847+00:00 19994330.278999920934 28999999.949999999255 27869999.972999989986 3933814.044000000227 60328.845288853 2024-01-19T20:17:12.956864+00:00 19994330.291000008583 29000000.002999998629 27870000.046000000089 3935426.995999998879 60328.845300274 2024-01-19T20:17:13.943639+00:00 19994330.290000081062 29000000.013999998569 27869999.976000010967 3937948.851000003982 60328.845311875 2024-01-19T20:17:14.946035+00:00 19994330.284999970347 28999999.974000010639 27869999.983999971300 3933415.049999997020 60328.845323296 2024-01-19T20:17:15.932806+00:00 19994330.281999949366 29000000.023999989033 27870000.008999999613 3939175.090000004042 60328.845335079 2024-01-19T20:17:16.950829+00:00 19994330.292999979109 29000000.018999990076 27870000.040000021458 3935591.038999997079 60328.845346681 2024-01-19T20:17:17.953228+00:00 19994330.284000039101 28999999.971000019461 27869999.938000019640 3938543.991999999154 60328.845358102 2024-01-19T20:17:18.940000+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3934822.905000001192 60328.845369885 2024-01-19T20:17:19.958022+00:00 19994330.287999991328 28999999.989999979734 27869999.962999999523 3935915.077000000048 60328.845381306 2024-01-19T20:17:20.944795+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3937482.047999999952 60328.845392908 2024-01-19T20:17:21.947196+00:00 19994330.287999991328 28999999.975000020117 27870000.036999940872 3933816.941000000108 60328.845404434 2024-01-19T20:17:22.943088+00:00 19994330.282999988645 28999999.989999949932 27869999.984000090510 3935072.002000004053 60328.845416111 2024-01-19T20:17:23.951989+00:00 19994330.289000030607 29000000.002000030130 27869999.975999951363 3937064.935999989975 60328.845427457 2024-01-19T20:17:24.932253+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3936618.106000006199 60328.845439239 2024-01-19T20:17:25.950269+00:00 19994330.286000009626 28999999.982999980450 27869999.999000068754 3938444.959999992978 60328.845450916 2024-01-19T20:17:26.959164+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3937199.984000011813 60328.845462262 2024-01-19T20:17:27.939437+00:00 19994330.286999940872 29000000.040000021458 27870000.039000030607 3932672.991999999154 60328.845474045 2024-01-19T20:17:28.957457+00:00 19994330.285000089556 28999999.959000051022 27869999.945999979973 3933834.996999993920 60328.845485466 2024-01-19T20:17:29.944236+00:00 19994330.286999940872 29000000.030999898911 27870000.029999971390 3935283.967999995220 60328.845497068 2024-01-19T20:17:30.946636+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3932362.987000002991 60328.845508488 2024-01-19T20:17:31.933408+00:00 19994330.284999970347 29000000.002000089735 27869999.971999999136 3930267.093000010122 60328.845520271 2024-01-19T20:17:32.951423+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3932830.995999991894 60328.845531692 2024-01-19T20:17:33.938207+00:00 19994330.292999979109 28999999.960000038147 27870000.012000080198 3933741.023000001907 60328.845543294 2024-01-19T20:17:34.940615+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3934338.825000002980 60328.845555077 2024-01-19T20:17:35.958633+00:00 19994330.285000089556 29000000.022999998182 27870000.029999971390 3936218.134000002872 60328.845566498 2024-01-19T20:17:36.945411+00:00 19994330.282999988645 28999999.984000090510 27869999.981999989599 3932011.900999993086 60328.845578100 2024-01-19T20:17:37.947809+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3931890.193000004161 60328.845589520 2024-01-19T20:17:38.934581+00:00 19994330.287000000477 29000000.002999901772 27869999.981999989599 3936458.902999997139 60328.845601303 2024-01-19T20:17:39.952595+00:00 19994330.282999999821 29000000.000000000000 27870000.013000011444 3930598.025000005960 60328.845612724 2024-01-19T20:17:40.939366+00:00 19994330.290999989957 28999999.992000099272 27870000.003000020981 3934817.962999999989 60328.845624326 2024-01-19T20:17:41.941768+00:00 19994330.289000000805 28999999.982999920845 27869999.942000001669 3937928.942999988794 60328.845635928 2024-01-19T20:17:42.944162+00:00 19994330.285999998450 29000000.014000058174 27870000.046000000089 3937050.078999996185 60328.845647530 2024-01-19T20:17:43.946556+00:00 19994330.289000000805 29000000.016999959946 27869999.999000001699 3938119.902000010014 60328.845659131 2024-01-19T20:17:44.948953+00:00 19994330.285999998450 28999999.999000068754 27870000.013999998569 3934254.039999992121 60328.845670733 2024-01-19T20:17:45.951349+00:00 19994330.285000000149 28999999.984999898821 27869999.992000009865 3934394.064999998081 60328.845682335 2024-01-19T20:17:46.953739+00:00 19994330.287000000477 29000000.032000061125 27870000.019999980927 3936013.987000017893 60328.845693756 2024-01-19T20:17:47.940513+00:00 19994330.287000000477 28999999.964999999851 27869999.967000011355 3942280.004999995232 60328.845705358 2024-01-19T20:17:48.942911+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3936994.042999982834 60328.845716960 2024-01-19T20:17:49.945308+00:00 19994330.285999979824 29000000.012000009418 27870000.014999989420 3938710.874000012875 60328.845728561 2024-01-19T20:17:50.947704+00:00 19994330.286000009626 28999999.989999990910 27869999.959000021219 3936172.062000005972 60328.845739983 2024-01-19T20:17:51.934480+00:00 19994330.286000009626 29000000.025000009686 27870000.048999968916 3932837.975999981165 60328.845751765 2024-01-19T20:17:52.952497+00:00 19994330.288999971002 28999999.940000001341 27869999.980000019073 3934393.037000000011 60328.845763367 2024-01-19T20:17:53.954894+00:00 19994330.285000029951 29000000.021999981254 27870000.004000011832 3936270.011000006925 60328.845774788 2024-01-19T20:17:54.941666+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3936667.001000016928 60328.845786389 2024-01-19T20:17:55.944060+00:00 19994330.285999950022 28999999.980000019073 27869999.949999991804 3935673.912000000011 60328.845797991 2024-01-19T20:17:56.946460+00:00 19994330.287000000477 29000000.004000011832 27869999.987999979407 3931259.122999995947 60328.845809593 2024-01-19T20:17:57.948858+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3931977.982999979984 60328.845821014 2024-01-19T20:17:58.935622+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3933489.980000019073 60328.845832797 2024-01-19T20:17:59.953644+00:00 19994330.286000009626 28999999.966000020504 27869999.947000030428 3935808.921999990940 60328.845844218 2024-01-19T20:18:00.940403+00:00 19994330.286000009626 29000000.037999991328 27870000.067999958992 3938290.032000004780 60328.845855820 2024-01-19T20:18:01.942801+00:00 19994330.288999971002 28999999.977000001818 27870000.040000081062 3932489.993000001181 60328.845867421 2024-01-19T20:18:02.945203+00:00 19994330.288999971002 29000000.008999999613 27869999.977999929339 3943132.060000001919 60328.845879023 2024-01-19T20:18:03.947609+00:00 19994330.286000009626 29000000.004000011832 27869999.963000059128 3939591.914000004996 60328.845890625 2024-01-19T20:18:04.950007+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3936501.034999995958 60328.845902151 2024-01-19T20:18:05.945892+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3939326.975999981165 60328.845913828 2024-01-19T20:18:06.954793+00:00 19994330.286000009626 28999999.959999918938 27869999.995000001043 3932154.168000013102 60328.845925175 2024-01-19T20:18:07.935065+00:00 19994330.283999919891 29000000.011000040919 27869999.953999999911 3934751.849000006914 60328.845936957 2024-01-19T20:18:08.953087+00:00 19994330.291000008583 28999999.996000051498 27870000.048999909312 3940720.018999993801 60328.845948378 2024-01-19T20:18:09.939860+00:00 19994330.287000060081 29000000.008999940008 27869999.988000039011 3935414.962999999989 60328.845959980 2024-01-19T20:18:10.942262+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3932850.053999990225 60328.845971763 2024-01-19T20:18:11.960284+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3936012.003000020981 60328.845983183 2024-01-19T20:18:12.947052+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3937970.892999976873 60328.845994785 2024-01-19T20:18:13.949447+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3941624.143000007141 60328.846006206 2024-01-19T20:18:14.936222+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3936259.067000031006 60328.846017989 2024-01-19T20:18:15.954253+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3930464.939999998081 60328.846029410 2024-01-19T20:18:16.941033+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3937398.968999981880 60328.846041012 2024-01-19T20:18:17.943434+00:00 19994330.285999890417 28999999.965000029653 27869999.986000061035 3935114.925999999046 60328.846052614 2024-01-19T20:18:18.945832+00:00 19994330.286000009626 29000000.037999991328 27870000.041999939829 3934206.180999993812 60328.846064216 2024-01-19T20:18:19.948234+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3929131.871999979019 60328.846075817 2024-01-19T20:18:20.950633+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3935592.120000004768 60328.846087239 2024-01-19T20:18:21.937408+00:00 19994330.282000061125 29000000.006000038236 27869999.945000000298 3938464.850000023842 60328.846099021 2024-01-19T20:18:22.955425+00:00 19994330.290999889374 29000000.022999998182 27870000.006000000983 3936617.001999973785 60328.846110442 2024-01-19T20:18:23.942206+00:00 19994330.288000110537 28999999.967999938875 27870000.025000009686 3935057.069999992847 60328.846122044 2024-01-19T20:18:24.944608+00:00 19994330.286999940872 28999999.967000000179 27869999.977999988943 3934822.953000009060 60328.846133646 2024-01-19T20:18:25.947008+00:00 19994330.287000060081 29000000.065000001341 27870000.024000018835 3931574.057000041008 60328.846145248 2024-01-19T20:18:26.949403+00:00 19994330.288999918848 28999999.975000008941 27869999.975999981165 3933324.928999959957 60328.846156669 2024-01-19T20:18:27.936173+00:00 19994330.286000009626 28999999.994999989867 27869999.999000009149 3931311.081000030041 60328.846168270 2024-01-19T20:18:28.938575+00:00 19994330.284999970347 29000000.006000000983 27870000.006999999285 3928576.903999983799 60328.846180053 2024-01-19T20:18:29.956594+00:00 19994330.285000089556 29000000.010000020266 27869999.989000018686 3938887.125999987125 60328.846191474 2024-01-19T20:18:30.943372+00:00 19994330.292999979109 28999999.966999981552 27869999.977999988943 3937538.967000008095 60328.846203076 2024-01-19T20:18:31.945772+00:00 19994330.284999970347 29000000.024000018835 27870000.084999978542 3937700.901000022888 60328.846214678 2024-01-19T20:18:32.948174+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3935401.072999954224 60328.846226280 2024-01-19T20:18:33.950571+00:00 19994330.289000000805 29000000.027000010014 27870000.018999990076 3936806.040000020992 60328.846237701 2024-01-19T20:18:34.937344+00:00 19994330.285000000149 28999999.995000001043 27870000.037000000477 3934243.944000006188 60328.846249302 2024-01-19T20:18:35.939735+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3936707.054000020027 60328.846260904 2024-01-19T20:18:36.942130+00:00 19994330.285999998450 29000000.007999960333 27869999.986999988556 3936782.868999958038 60328.846272506 2024-01-19T20:18:37.944528+00:00 19994330.289000000805 28999999.977000001818 27869999.974999960512 3936616.047000051010 60328.846284108 2024-01-19T20:18:38.946931+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3937954.015999972820 60328.846295710 2024-01-19T20:18:39.949334+00:00 19994330.287999991328 28999999.983000040054 27870000.002999901772 3932150.986999989022 60328.846307312 2024-01-19T20:18:40.951732+00:00 19994330.289999991655 29000000.020999971777 27869999.963000059128 3935243.003000020981 60328.846318733 2024-01-19T20:18:41.938502+00:00 19994330.286000009626 28999999.959999978542 27869999.985999941826 3933928.978999971878 60328.846330515 2024-01-19T20:18:42.956525+00:00 19994330.285999979824 29000000.041000008583 27870000.004000071436 3936442.008000016212 60328.846341936 2024-01-19T20:18:43.943296+00:00 19994330.284000009298 28999999.971000079066 27870000.011000040919 3938709.921000003815 60328.846353538 2024-01-19T20:18:44.945698+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3934151.145999968052 60328.846365065 2024-01-19T20:18:45.941595+00:00 19994330.287000000477 28999999.965999960899 27870000.000999931246 3933678.979000031948 60328.846376742 2024-01-19T20:18:46.950500+00:00 19994330.287999991328 29000000.016000028700 27869999.969000101089 3932859.972999989986 60328.846388344 2024-01-19T20:18:47.952902+00:00 19994330.288999971002 28999999.995000001043 27870000.015999909490 3937953.981999992859 60328.846399870 2024-01-19T20:18:48.948795+00:00 19994330.286000009626 29000000.041000008583 27869999.998000029474 3930285.046999990940 60328.846411548 2024-01-19T20:18:49.957697+00:00 19994330.282999988645 28999999.977000001818 27870000.011999960989 3932872.029000043869 60328.846422893 2024-01-19T20:18:50.937963+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3931648.904999970924 60328.846434676 2024-01-19T20:18:51.955979+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3934286.055999993812 60328.846446097 2024-01-19T20:18:52.942752+00:00 19994330.285000029951 28999999.963000059128 27869999.911000009626 3933452.073000013828 60328.846457698 2024-01-19T20:18:53.945149+00:00 19994330.290000021458 28999999.983999971300 27869999.970999959856 3929835.892000020016 60328.846469120 2024-01-19T20:18:54.931930+00:00 19994330.287000000477 29000000.021999958903 27870000.063000079244 3930772.000999987125 60328.846480902 2024-01-19T20:18:55.949943+00:00 19994330.284999970347 29000000.011000040919 27870000.005999919027 3940406.037000000011 60328.846492504 2024-01-19T20:18:56.952329+00:00 19994330.285000029951 28999999.972999930382 27869999.950000051409 3934717.875999987125 60328.846503925 2024-01-19T20:18:57.939098+00:00 19994330.286000009626 29000000.002000089735 27870000.034000039101 3934222.119000018109 60328.846515708 2024-01-19T20:18:58.957121+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3938757.033999979030 60328.846527128 2024-01-19T20:18:59.943900+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3942214.967999995220 60328.846538730 2024-01-19T20:19:00.946284+00:00 19994330.287000060081 28999999.978999968618 27869999.967000011355 3935709.949999988079 60328.846550151 2024-01-19T20:19:01.933066+00:00 19994330.286999940872 29000000.019999999553 27870000.006000000983 3938478.121000051033 60328.846561934 2024-01-19T20:19:02.951073+00:00 19994330.287000060081 28999999.960999999195 27870000.004000011832 3935065.900999962818 60328.846573355 2024-01-19T20:19:03.937849+00:00 19994330.286999940872 29000000.045000001788 27870000.053999990225 3938356.064999998081 60328.846584957 2024-01-19T20:19:04.940250+00:00 19994330.287000060081 28999999.971999999136 27869999.974999990314 3938030.924000024796 60328.846596739 2024-01-19T20:19:05.958269+00:00 19994330.287999991328 29000000.024000000209 27869999.994000021368 3938771.972999989986 60328.846608160 2024-01-19T20:19:06.945049+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3942230.977999985218 60328.846619762 2024-01-19T20:19:07.947449+00:00 19994330.291999939829 29000000.011000011116 27869999.998999979347 3937439.071000040043 60328.846631183 2024-01-19T20:19:08.934227+00:00 19994330.284999970347 28999999.988999988884 27869999.990000009537 3937397.024999976158 60328.846642966 2024-01-19T20:19:09.952243+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3940055.977999985218 60328.846654387 2024-01-19T20:19:10.939019+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3943192.007000029087 60328.846665989 2024-01-19T20:19:11.941412+00:00 19994330.287999991328 28999999.995999988168 27869999.979000028223 3939020.048999965191 60328.846677590 2024-01-19T20:19:12.943810+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3938574.003000020981 60328.846689192 2024-01-19T20:19:13.946211+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3938534.958999990951 60328.846700794 2024-01-19T20:19:14.948607+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3941130.998000026215 60328.846712396 2024-01-19T20:19:15.951005+00:00 19994330.287999991328 29000000.024999979883 27869999.992999970913 3940626.931999980938 60328.846723998 2024-01-19T20:19:16.953401+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3937968.096000016201 60328.846735419 2024-01-19T20:19:17.940175+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3939758.916000009049 60328.846747021 2024-01-19T20:19:18.942577+00:00 19994330.289999961853 29000000.045000020415 27870000.003999948502 3940146.009000002872 60328.846758623 2024-01-19T20:19:19.944976+00:00 19994330.286000009626 28999999.967999938875 27869999.998000029474 3940329.058999956120 60328.846770224 2024-01-19T20:19:20.947379+00:00 19994330.286000009626 28999999.994000080973 27869999.950000051409 3939324.093999981880 60328.846781645 2024-01-19T20:19:21.934150+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3939348.966000080109 60328.846793428 2024-01-19T20:19:22.952167+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3941153.953999996185 60328.846805030 2024-01-19T20:19:23.954564+00:00 19994330.286000009626 29000000.029999971390 27869999.997000098228 3940654.003999948967 60328.846816450 2024-01-19T20:19:24.941332+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3938387.886000037193 60328.846828052 2024-01-19T20:19:25.943724+00:00 19994330.289999999106 29000000.016000028700 27870000.026999950409 3936488.995999931823 60328.846839654 2024-01-19T20:19:26.946126+00:00 19994330.284000001848 28999999.993000030518 27869999.985000010580 3932950.118000030983 60328.846851256 2024-01-19T20:19:27.948525+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3935736.991999983788 60328.846862783 2024-01-19T20:19:28.944418+00:00 19994330.285999998450 29000000.015999909490 27870000.011999960989 3941234.921000003815 60328.846874460 2024-01-19T20:19:29.953318+00:00 19994330.291000008583 29000000.008000019938 27869999.969000101089 3935556.083000063896 60328.846885805 2024-01-19T20:19:30.933582+00:00 19994330.286999989301 28999999.996000051498 27870000.021999958903 3939869.941999911796 60328.846897588 2024-01-19T20:19:31.951597+00:00 19994330.285000011325 28999999.983000040054 27869999.970999959856 3934550.001000047196 60328.846909190 2024-01-19T20:19:32.953993+00:00 19994330.285999979824 29000000.028999920934 27870000.024000048637 3933717.019000052940 60328.846920611 2024-01-19T20:19:33.940770+00:00 19994330.288000021130 28999999.937999960035 27869999.985000010580 3935852.977999926079 60328.846932213 2024-01-19T20:19:34.943172+00:00 19994330.285000000149 29000000.022999998182 27869999.972999930382 3941753.998000026215 60328.846943814 2024-01-19T20:19:35.945572+00:00 19994330.287999991328 29000000.019000049680 27870000.009000059217 3936354.006000041962 60328.846955416 2024-01-19T20:19:36.947965+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3936299.000999927986 60328.846966838 2024-01-19T20:19:37.934743+00:00 19994330.287000000477 29000000.022999998182 27870000.008000001311 3932950.985000013839 60328.846978620 2024-01-19T20:19:38.952759+00:00 19994330.288000021130 28999999.995999999344 27870000.021000001580 3932666.032000064850 60328.846990041 2024-01-19T20:19:39.939534+00:00 19994330.286000009626 28999999.953999999911 27870000.011000011116 3936456.056999921799 60328.847001643 2024-01-19T20:19:40.941938+00:00 19994330.284999970347 29000000.028999991715 27869999.954999998212 3935035.894999980927 60328.847013244 2024-01-19T20:19:41.944337+00:00 19994330.290000021458 28999999.964000001550 27870000.043000008911 3935638.104000092018 60328.847024846 2024-01-19T20:19:42.946731+00:00 19994330.283999979496 29000000.018000010401 27869999.951999988407 3935487.974999905098 60328.847036448 2024-01-19T20:19:43.949126+00:00 19994330.291000008583 29000000.006999999285 27870000.016999989748 3936344.924000024796 60328.847047869 2024-01-19T20:19:44.935902+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3935468.029000043869 60328.847059652 2024-01-19T20:19:45.953916+00:00 19994330.286000009626 28999999.976000010967 27869999.984999980778 3935211.105000019073 60328.847071073 2024-01-19T20:19:46.940691+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3939843.860999941826 60328.847082675 2024-01-19T20:19:47.943091+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3934559.075999975204 60328.847094096 2024-01-19T20:19:48.929867+00:00 19994330.287000000477 29000000.031000021845 27870000.031999949366 3941172.067000031006 60328.847105878 2024-01-19T20:19:49.947884+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3939294.840999960899 60328.847117480 2024-01-19T20:19:50.950281+00:00 19994330.288999971002 28999999.968999978155 27869999.939000010490 3937670.127000092994 60328.847128901 2024-01-19T20:19:51.937053+00:00 19994330.286000009626 29000000.030000030994 27870000.099000040442 3933503.940999985207 60328.847140684 2024-01-19T20:19:52.955063+00:00 19994330.286999940872 28999999.991999980062 27869999.972999989986 3937634.023999928962 60328.847152105 2024-01-19T20:19:53.941837+00:00 19994330.289000030607 29000000.054000020027 27870000.041000008583 3943203.022000073921 60328.847163707 2024-01-19T20:19:54.944239+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3937846.906999946106 60328.847175309 2024-01-19T20:19:55.946639+00:00 19994330.286999940872 28999999.968999978155 27869999.995999988168 3938764.070000051986 60328.847186910 2024-01-19T20:19:56.949036+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3937994.947999954224 60328.847198331 2024-01-19T20:19:57.935802+00:00 19994330.291999939829 29000000.008000019938 27870000.052999969572 3938290.031000018120 60328.847209933 2024-01-19T20:19:58.938201+00:00 19994330.285000089556 29000000.000999931246 27869999.990000009537 3936241.146000028122 60328.847221715 2024-01-19T20:19:59.956217+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3935364.852999926079 60328.847233136 2024-01-19T20:20:00.942981+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3938274.994000076782 60328.847244738 2024-01-19T20:20:01.945383+00:00 19994330.287000060081 29000000.005999919027 27869999.995000001043 3940420.052999972831 60328.847256340 2024-01-19T20:20:02.947791+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3938134.907999991905 60328.847267942 2024-01-19T20:20:03.950184+00:00 19994330.289999961853 29000000.021999958903 27869999.999000068754 3935652.016999959946 60328.847279363 2024-01-19T20:20:04.936958+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3938606.097000002861 60328.847290965 2024-01-19T20:20:05.939356+00:00 19994330.287000060081 28999999.981000069529 27870000.061999920756 3938659.897000073921 60328.847302566 2024-01-19T20:20:06.941750+00:00 19994330.287999991328 29000000.023999929428 27869999.934000018984 3937935.028999925125 60328.847314169 2024-01-19T20:20:07.944153+00:00 19994330.286999940872 28999999.981000069529 27870000.026000019163 3935673.976000071038 60328.847325770 2024-01-19T20:20:08.946554+00:00 19994330.290000081062 28999999.991999980062 27870000.024999979883 3940249.126999973785 60328.847337372 2024-01-19T20:20:09.948959+00:00 19994330.281999949366 29000000.006999969482 27869999.996000051498 3938335.927000045776 60328.847348974 2024-01-19T20:20:10.951357+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3939512.946999907028 60328.847360501 2024-01-19T20:20:11.947249+00:00 19994330.289000030607 28999999.995000001043 27869999.901000019163 3938261.072000027169 60328.847372103 2024-01-19T20:20:12.949648+00:00 19994330.284999970347 29000000.014000058174 27870000.008000019938 3937870.975000023842 60328.847383523 2024-01-19T20:20:13.936427+00:00 19994330.289000030607 28999999.958999991417 27869999.992999911308 3934520.990000010002 60328.847395125 2024-01-19T20:20:14.938828+00:00 19994330.289000030607 29000000.069999929518 27870000.041000008583 3938031.942999958992 60328.847406727 2024-01-19T20:20:15.941231+00:00 19994330.286000009626 28999999.932999998331 27869999.960000000894 3939739.044000030030 60328.847418329 2024-01-19T20:20:16.943631+00:00 19994330.285999890417 29000000.026000000536 27870000.002999998629 3937678.990000010002 60328.847429931 2024-01-19T20:20:17.946032+00:00 19994330.287000060081 28999999.956999991089 27869999.978999998420 3934463.927999972831 60328.847441533 2024-01-19T20:20:18.948427+00:00 19994330.287999991328 29000000.040000010282 27870000.043000001460 3933032.121000051033 60328.847453135 2024-01-19T20:20:19.950825+00:00 19994330.287999998778 29000000.011999990791 27869999.999000001699 3937274.028999925125 60328.847464555 2024-01-19T20:20:20.937601+00:00 19994330.285999998450 28999999.990000009537 27870000.017000019550 3937824.882000089157 60328.847476338 2024-01-19T20:20:21.955618+00:00 19994330.290999989957 29000000.011000011116 27870000.037000000477 3936692.033999919891 60328.847487759 2024-01-19T20:20:22.942393+00:00 19994330.284000009298 29000000.007999990135 27869999.947000000626 3938809.973999977112 60328.847499361 2024-01-19T20:20:23.944792+00:00 19994330.285999998450 29000000.006000008434 27870000.037999991328 3936502.144000052940 60328.847510782 2024-01-19T20:20:24.931568+00:00 19994330.287999998778 28999999.995999958366 27869999.961999978870 3934852.939999938011 60328.847522565 2024-01-19T20:20:25.949583+00:00 19994330.285999998450 29000000.026000019163 27870000.049000021070 3940150.964000105858 60328.847534167 2024-01-19T20:20:26.951979+00:00 19994330.287000000477 28999999.934999998659 27869999.907999988645 3934795.021999955177 60328.847545587 2024-01-19T20:20:27.938751+00:00 19994330.289999991655 29000000.035000029951 27870000.042999979109 3939549.070000051986 60328.847557370 2024-01-19T20:20:28.956766+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3938886.969999908935 60328.847568791 2024-01-19T20:20:29.943545+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3939714.878000020981 60328.847580393 2024-01-19T20:20:30.945946+00:00 19994330.280999988317 29000000.033999979496 27870000.069000009447 3938519.016999959946 60328.847591814 2024-01-19T20:20:31.932718+00:00 19994330.289000000805 28999999.987999979407 27869999.940000001341 3936612.030000091065 60328.847603596 2024-01-19T20:20:32.950730+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3936960.095999956131 60328.847615018 2024-01-19T20:20:33.937507+00:00 19994330.287000000477 28999999.966999951750 27870000.030999958515 3935490.925999999046 60328.847626619 2024-01-19T20:20:34.939907+00:00 19994330.290000021458 29000000.009999990463 27869999.963000059128 3936630.019999980927 60328.847638402 2024-01-19T20:20:35.957927+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3939691.906000018120 60328.847649823 2024-01-19T20:20:36.944703+00:00 19994330.287000000477 29000000.052000049502 27870000.029999971390 3940571.113000034820 60328.847661425 2024-01-19T20:20:37.947105+00:00 19994330.285999950022 28999999.937999960035 27869999.971999999136 3935169.954999924172 60328.847672846 2024-01-19T20:20:38.933880+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3935622.993000030983 60328.847684628 2024-01-19T20:20:39.951894+00:00 19994330.285000029951 28999999.991000059992 27869999.983000040054 3939091.985000013839 60328.847696049 2024-01-19T20:20:40.938664+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3940933.960999966133 60328.847707651 2024-01-19T20:20:41.941055+00:00 19994330.290000021458 29000000.011999960989 27869999.968999978155 3934924.047999978065 60328.847719253 2024-01-19T20:20:42.943455+00:00 19994330.287000000477 28999999.957999940962 27869999.980999950320 3935419.927000045776 60328.847730855 2024-01-19T20:20:43.945858+00:00 19994330.287999991328 28999999.997000098228 27870000.016000028700 3936932.075000048149 60328.847742457 2024-01-19T20:20:44.948259+00:00 19994330.283999979496 29000000.002999901772 27870000.008000019938 3937717.157999991905 60328.847753878 2024-01-19T20:20:45.935033+00:00 19994330.288999971002 29000000.004000071436 27870000.008000019938 3936168.865999937057 60328.847765660 2024-01-19T20:20:46.953056+00:00 19994330.287000060081 29000000.003999948502 27870000.041000008583 3934799.980000019073 60328.847777081 2024-01-19T20:20:47.939826+00:00 19994330.286000009626 29000000.034000039101 27869999.985999941826 3935654.057000041008 60328.847788683 2024-01-19T20:20:48.942233+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3939963.926999927033 60328.847800285 2024-01-19T20:20:49.944636+00:00 19994330.291000008583 28999999.985999941826 27869999.914000030607 3937717.048000096809 60328.847811887 2024-01-19T20:20:50.947039+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3940790.911999940872 60328.847823414 2024-01-19T20:20:51.942935+00:00 19994330.282999988645 28999999.962999939919 27869999.998000029474 3939667.024000049103 60328.847835091 2024-01-19T20:20:52.951835+00:00 19994330.289999961853 29000000.032000001520 27869999.988999959081 3934226.008999944199 60328.847846436 2024-01-19T20:20:53.932106+00:00 19994330.286000009626 28999999.980999998748 27870000.011000040919 3938515.026000022888 60328.847858219 2024-01-19T20:20:54.950124+00:00 19994330.286000009626 29000000.019999999553 27870000.034000001848 3932575.980999947060 60328.847869821 2024-01-19T20:20:55.952522+00:00 19994330.287999991328 29000000.012000009418 27870000.024000000209 3938666.973000050057 60328.847881242 2024-01-19T20:20:56.939297+00:00 19994330.291000008583 28999999.980000000447 27870000.003999989480 3935349.095999956131 60328.847892844 2024-01-19T20:20:57.941706+00:00 19994330.286999940872 28999999.993000000715 27869999.934000000358 3940257.933000088204 60328.847904446 2024-01-19T20:20:58.944111+00:00 19994330.284000039101 29000000.000000000000 27870000.001000020653 3940728.014999986161 60328.847916048 2024-01-19T20:20:59.946505+00:00 19994330.286000009626 28999999.995999988168 27870000.031999979168 3937450.034999967087 60328.847927468 2024-01-19T20:21:00.933266+00:00 19994330.286999940872 28999999.995000001043 27869999.969000011683 3940133.804000020027 60328.847939251 2024-01-19T20:21:01.951277+00:00 19994330.288000110537 29000000.001000020653 27870000.028000000864 3936220.139999986161 60328.847950672 2024-01-19T20:21:02.938050+00:00 19994330.287999991328 29000000.055000010878 27869999.967999991030 3940167.042000054847 60328.847962274 2024-01-19T20:21:03.940444+00:00 19994330.289999961853 28999999.973999980837 27870000.053000029176 3939575.951999903191 60328.847973876 2024-01-19T20:21:04.942846+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3935787.960000038147 60328.847985477 2024-01-19T20:21:05.945244+00:00 19994330.286999940872 28999999.978999968618 27870000.038999971002 3936296.082999945153 60328.847997079 2024-01-19T20:21:06.947636+00:00 19994330.286999940872 29000000.004000011832 27869999.971000019461 3935247.932000041008 60328.848008500 2024-01-19T20:21:07.934413+00:00 19994330.285000089556 29000000.021000031382 27870000.037999991328 3938611.075000048149 60328.848020283 2024-01-19T20:21:08.952432+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3941052.949999928009 60328.848031704 2024-01-19T20:21:09.939203+00:00 19994330.290000081062 28999999.939000010490 27869999.935999989510 3941331.065000057220 60328.848043306 2024-01-19T20:21:10.941599+00:00 19994330.284999970347 29000000.017999950796 27869999.986000001431 3936812.954999924172 60328.848054727 2024-01-19T20:21:11.928378+00:00 19994330.289000030607 29000000.035000089556 27870000.008999999613 3930336.037000060081 60328.848066509 2024-01-19T20:21:12.946400+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3930796.960999966133 60328.848078111 2024-01-19T20:21:13.948791+00:00 19994330.287000000477 29000000.000999931246 27870000.027000069618 3934023.007000089157 60328.848089532 2024-01-19T20:21:14.935559+00:00 19994330.287000000477 28999999.988000039011 27869999.951999899000 3936612.055999993812 60328.848101315 2024-01-19T20:21:15.953575+00:00 19994330.285999998450 28999999.983999971300 27870000.016000028700 3934958.886999965180 60328.848112735 2024-01-19T20:21:16.940347+00:00 19994330.289000000805 29000000.058000091463 27870000.009000059217 3941106.047999978065 60328.848124337 2024-01-19T20:21:17.942746+00:00 19994330.288999989629 28999999.956999901682 27869999.995999928564 3940180.044000030030 60328.848135758 2024-01-19T20:21:18.929520+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3941222.972000002861 60328.848147541 2024-01-19T20:21:19.947544+00:00 19994330.287000019103 29000000.004999998957 27870000.018000010401 3936067.034999967087 60328.848158962 2024-01-19T20:21:20.934323+00:00 19994330.285999979824 29000000.024000048637 27869999.993999961764 3937239.924999951851 60328.848170564 2024-01-19T20:21:21.936718+00:00 19994330.285000000149 28999999.967999938875 27869999.995000001043 3938964.976999998093 60328.848182347 2024-01-19T20:21:22.954736+00:00 19994330.288000021130 29000000.028000000864 27870000.040000081062 3940778.074000000954 60328.848193767 2024-01-19T20:21:23.941507+00:00 19994330.287000000477 28999999.998000029474 27869999.972999930382 3936989.965000032913 60328.848205369 2024-01-19T20:21:24.943905+00:00 19994330.289999991655 28999999.975000020117 27870000.029000040144 3934694.011999965180 60328.848216971 2024-01-19T20:21:25.946308+00:00 19994330.289000000805 29000000.026999950409 27870000.003000020981 3938277.986000061035 60328.848228573 2024-01-19T20:21:26.948708+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3940943.139999986161 60328.848239994 2024-01-19T20:21:27.935479+00:00 19994330.280999958515 28999999.957000020891 27869999.967999938875 3938236.861999989022 60328.848251596 2024-01-19T20:21:28.937877+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3937478.034999967087 60328.848263198 2024-01-19T20:21:29.940272+00:00 19994330.283000048250 29000000.008999940008 27869999.994000080973 3935097.963000059128 60328.848274800 2024-01-19T20:21:30.942670+00:00 19994330.288999971002 28999999.989999998361 27869999.972999930382 3933214.001000047196 60328.848286401 2024-01-19T20:21:31.945071+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3935325.079999924172 60328.848298003 2024-01-19T20:21:32.947472+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3940829.968000053894 60328.848309605 2024-01-19T20:21:33.949867+00:00 19994330.286000009626 29000000.047000009567 27870000.059000000358 3938768.924000024796 60328.848321131 2024-01-19T20:21:34.945760+00:00 19994330.291000008583 28999999.956000000238 27869999.975000001490 3938101.080999969970 60328.848332733 2024-01-19T20:21:35.948154+00:00 19994330.286000009626 29000000.007999990135 27869999.981000009924 3935787.011999965180 60328.848344154 2024-01-19T20:21:36.934927+00:00 19994330.284999970347 29000000.011000011116 27870000.040999989957 3938725.952000021935 60328.848355756 2024-01-19T20:21:37.937322+00:00 19994330.287000000477 28999999.999000009149 27869999.937000010163 3942172.988999962807 60328.848367358 2024-01-19T20:21:38.939721+00:00 19994330.289000030607 28999999.961999978870 27870000.011999990791 3937411.033999999985 60328.848378960 2024-01-19T20:21:39.942120+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3936627.873000001069 60328.848390562 2024-01-19T20:21:40.944513+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3938250.040999998804 60328.848402163 2024-01-19T20:21:41.946906+00:00 19994330.284999970347 28999999.985000010580 27869999.936000019312 3938639.041999998968 60328.848413765 2024-01-19T20:21:42.949299+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3943466.929000000935 60328.848425186 2024-01-19T20:21:43.936073+00:00 19994330.287000060081 29000000.013999998569 27870000.031000021845 3939631.006999998819 60328.848436788 2024-01-19T20:21:44.938467+00:00 19994330.286000009626 28999999.972999989986 27869999.953000009060 3938742.195999999065 60328.848448390 2024-01-19T20:21:45.940865+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3940596.940000000875 60328.848459992 2024-01-19T20:21:46.943265+00:00 19994330.284999970347 28999999.966000020504 27870000.029999971390 3941545.960000000894 60328.848471412 2024-01-19T20:21:47.930044+00:00 19994330.292999979109 29000000.002999961376 27869999.933000031859 3937995.914999999106 60328.848483195 2024-01-19T20:21:48.948062+00:00 19994330.285000089556 29000000.018000010401 27870000.019999980927 3937501.020000002813 60328.848494797 2024-01-19T20:21:49.950459+00:00 19994330.285999890417 28999999.986999988556 27870000.012000020593 3934098.071999996901 60328.848506218 2024-01-19T20:21:50.937236+00:00 19994330.285000089556 29000000.012000080198 27870000.035999950022 3935540.952000000048 60328.848518000 2024-01-19T20:21:51.955251+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3938183.983000002801 60328.848529422 2024-01-19T20:21:52.942024+00:00 19994330.289999961853 29000000.031000021845 27869999.994000080973 3939442.019999995828 60328.848541023 2024-01-19T20:21:53.944430+00:00 19994330.284999970347 28999999.973999980837 27869999.995999928564 3935856.085000000894 60328.848552444 2024-01-19T20:21:54.931211+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3934163.024999998976 60328.848564227 2024-01-19T20:21:55.949223+00:00 19994330.284999970347 28999999.983000040054 27869999.986000061035 3936766.868000001181 60328.848575648 2024-01-19T20:21:56.935991+00:00 19994330.287999991328 29000000.031999949366 27870000.000999931246 3936488.031000003219 60328.848587250 2024-01-19T20:21:57.938390+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3934421.046999990940 60328.848599032 2024-01-19T20:21:58.956408+00:00 19994330.286000009626 28999999.991000059992 27870000.007999900728 3937092.968000010122 60328.848610453 2024-01-19T20:21:59.943189+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3941518.996999993920 60328.848622055 2024-01-19T20:22:00.945578+00:00 19994330.288000110537 29000000.001999970526 27870000.001000050455 3933903.998999997973 60328.848633477 2024-01-19T20:22:01.932355+00:00 19994330.291999939829 28999999.993999961764 27869999.983999971300 3936760.991000012029 60328.848645259 2024-01-19T20:22:02.950370+00:00 19994330.287000060081 29000000.046000000089 27870000.077000018209 3937941.974999994040 60328.848656680 2024-01-19T20:22:03.937142+00:00 19994330.285999890417 28999999.981999989599 27869999.963999990374 3933173.045000001788 60328.848668282 2024-01-19T20:22:04.939537+00:00 19994330.284000039101 28999999.962000008672 27869999.935000058264 3935267.894999995828 60328.848679883 2024-01-19T20:22:05.941932+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3933289.144000009168 60328.848691485 2024-01-19T20:22:06.944332+00:00 19994330.287000060081 28999999.985999941826 27869999.991000059992 3936493.923999994993 60328.848703087 2024-01-19T20:22:07.946742+00:00 19994330.289000000805 28999999.989999998361 27869999.988999959081 3939865.024000003934 60328.848714508 2024-01-19T20:22:08.933519+00:00 19994330.289000000805 29000000.046000000089 27870000.021000031382 3941706.016999990214 60328.848726291 2024-01-19T20:22:09.951543+00:00 19994330.287000000477 28999999.976000010967 27870000.024999979883 3932758.936000003945 60328.848737712 2024-01-19T20:22:10.938316+00:00 19994330.285000000149 28999999.998999979347 27869999.957000020891 3938134.096000000834 60328.848749314 2024-01-19T20:22:11.940713+00:00 19994330.285000011325 28999999.986000001431 27870000.039999999106 3939963.027999997139 60328.848760915 2024-01-19T20:22:12.943108+00:00 19994330.287999991328 28999999.977000001818 27869999.945000000298 3937504.955999999773 60328.848772517 2024-01-19T20:22:13.945504+00:00 19994330.288000021130 29000000.004999998957 27869999.995999988168 3937894.974999994040 60328.848784044 2024-01-19T20:22:14.941400+00:00 19994330.287999991328 29000000.015999998897 27870000.062000010163 3940684.971000016201 60328.848795646 2024-01-19T20:22:15.943801+00:00 19994330.289000000805 28999999.991000030190 27870000.018999990076 3931093.981999992859 60328.848807323 2024-01-19T20:22:16.952702+00:00 19994330.285000000149 29000000.000000000000 27869999.983000010252 3932267.108000009786 60328.848818669 2024-01-19T20:22:17.932969+00:00 19994330.289000000805 29000000.028000000864 27869999.984999980778 3933214.959999979008 60328.848830451 2024-01-19T20:22:18.950985+00:00 19994330.284000009298 28999999.953999999911 27869999.966000020504 3935458.932000011206 60328.848841872 2024-01-19T20:22:19.937757+00:00 19994330.288999971002 29000000.003000020981 27870000.025999959558 3935271.101999998093 60328.848853474 2024-01-19T20:22:20.940159+00:00 19994330.284000039101 29000000.017999950796 27869999.971000019461 3936419.856000006199 60328.848865076 2024-01-19T20:22:21.942558+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3940664.106000006199 60328.848876678 2024-01-19T20:22:22.944960+00:00 19994330.288999971002 28999999.989000018686 27869999.991999980062 3941487.009999989998 60328.848888099 2024-01-19T20:22:23.931734+00:00 19994330.289000030607 29000000.013999998569 27870000.028999980539 3932104.962000011932 60328.848899881 2024-01-19T20:22:24.949753+00:00 19994330.285999950022 29000000.002000030130 27870000.004999998957 3938691.007999985944 60328.848911483 2024-01-19T20:22:25.952149+00:00 19994330.285000029951 29000000.026999950409 27870000.012000020593 3935106.976999998093 60328.848922904 2024-01-19T20:22:26.938924+00:00 19994330.287000000477 28999999.981999989599 27869999.949999991804 3934621.076000005007 60328.848934506 2024-01-19T20:22:27.941329+00:00 19994330.287000000477 28999999.966000080109 27870000.031000021845 3938545.932999997865 60328.848946108 2024-01-19T20:22:28.943735+00:00 19994330.286000009626 29000000.035999890417 27870000.000999990851 3936126.030999987852 60328.848957710 2024-01-19T20:22:29.946137+00:00 19994330.291000008583 28999999.976000070572 27870000.016000028700 3940124.976000010967 60328.848969131 2024-01-19T20:22:30.932911+00:00 19994330.287999991328 29000000.013999938965 27869999.931999921799 3942263.955000013113 60328.848980913 2024-01-19T20:22:31.950926+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3942041.093999981880 60328.848992335 2024-01-19T20:22:32.937703+00:00 19994330.287999931723 28999999.968999978155 27869999.970999959856 3937200.869000018109 60328.849003936 2024-01-19T20:22:33.940094+00:00 19994330.284000039101 29000000.055000070482 27870000.078000068665 3936927.208999990951 60328.849015538 2024-01-19T20:22:34.942496+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3938335.868999987841 60328.849027140 2024-01-19T20:22:35.944901+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3935382.955999999773 60328.849038742 2024-01-19T20:22:36.947304+00:00 19994330.290999889374 29000000.046000000089 27870000.000999931246 3935058.994000018109 60328.849050163 2024-01-19T20:22:37.934081+00:00 19994330.287000060081 28999999.978000041097 27869999.983000040054 3940131.023000001907 60328.849061945 2024-01-19T20:22:38.952100+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3942226.011999994982 60328.849073367 2024-01-19T20:22:39.938873+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3939209.945999979973 60328.849084969 2024-01-19T20:22:40.941273+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3936165.037000000011 60328.849096389 2024-01-19T20:22:41.928050+00:00 19994330.284999970347 29000000.007000088692 27870000.022999998182 3938555.072000027169 60328.849108172 2024-01-19T20:22:42.946072+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3938035.948999971151 60328.849119774 2024-01-19T20:22:43.948473+00:00 19994330.284999970347 28999999.985000010580 27870000.039000030607 3941037.149000018835 60328.849131195 2024-01-19T20:22:44.935246+00:00 19994330.291000008583 29000000.011999998242 27869999.933999899775 3939678.821999996901 60328.849142978 2024-01-19T20:22:45.953267+00:00 19994330.287999991328 29000000.036999989301 27870000.055000070482 3942215.128000020981 60328.849154399 2024-01-19T20:22:46.940037+00:00 19994330.284000039101 28999999.934999998659 27869999.960000038147 3933726.806999980938 60328.849166000 2024-01-19T20:22:47.942435+00:00 19994330.287999991328 29000000.020000010729 27869999.982999920845 3930785.096000016201 60328.849177602 2024-01-19T20:22:48.944838+00:00 19994330.286000009626 29000000.023999989033 27870000.060000058264 3934515.983999968041 60328.849189204 2024-01-19T20:22:49.947240+00:00 19994330.286000009626 29000000.015000019222 27869999.967000000179 3933173.076000034809 60328.849200625 2024-01-19T20:22:50.934016+00:00 19994330.291000008583 29000000.000999990851 27870000.015999998897 3932857.953999996185 60328.849212227 2024-01-19T20:22:51.936409+00:00 19994330.288999918848 28999999.971000019461 27869999.980999998748 3936601.038999975193 60328.849224010 2024-01-19T20:22:52.954428+00:00 19994330.286000009626 29000000.072000000626 27870000.008000001311 3937834.962999999989 60328.849235430 2024-01-19T20:22:53.941196+00:00 19994330.286000009626 28999999.945999979973 27870000.026999998838 3939905.027000010014 60328.849247032 2024-01-19T20:22:54.943593+00:00 19994330.287000060081 28999999.993000030518 27869999.965999990702 3934435.902999997139 60328.849258634 2024-01-19T20:22:55.945992+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3937863.044000030030 60328.849270236 2024-01-19T20:22:56.948389+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3939740.933999956120 60328.849281763 2024-01-19T20:22:57.944278+00:00 19994330.289000030607 29000000.011999960989 27870000.048000011593 3942210.129000008106 60328.849293364 2024-01-19T20:22:58.946674+00:00 19994330.286999940872 29000000.022000011057 27869999.968999978155 3939347.903999983799 60328.849304785 2024-01-19T20:22:59.933448+00:00 19994330.290000081062 28999999.999000009149 27870000.055000010878 3937117.101000010967 60328.849316387 2024-01-19T20:23:00.935838+00:00 19994330.282999999821 29000000.000999990851 27869999.905000030994 3937381.952000021935 60328.849328170 2024-01-19T20:23:01.953856+00:00 19994330.289000000805 29000000.010000050068 27870000.037999991328 3942248.974999963772 60328.849339590 2024-01-19T20:23:02.940635+00:00 19994330.282999999821 28999999.973999980837 27870000.022999998182 3939345.066000043880 60328.849351192 2024-01-19T20:23:03.943034+00:00 19994330.290000010282 28999999.996999979019 27870000.018000010401 3939272.965999960899 60328.849362794 2024-01-19T20:23:04.945428+00:00 19994330.285999998450 29000000.003999948502 27869999.992999970913 3939664.953999996185 60328.849374396 2024-01-19T20:23:05.947822+00:00 19994330.289999991655 28999999.983000040054 27869999.985000010580 3934630.100000023842 60328.849385817 2024-01-19T20:23:06.934599+00:00 19994330.287000019103 29000000.008000019938 27869999.969999969006 3937928.972999989986 60328.849397419 2024-01-19T20:23:07.936995+00:00 19994330.285999979824 28999999.986999988556 27870000.003000020981 3936721.063000022899 60328.849409021 2024-01-19T20:23:08.939391+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3936802.917999982834 60328.849420622 2024-01-19T20:23:09.941792+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3938812.033999979030 60328.849432224 2024-01-19T20:23:10.944194+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3938439.047000051010 60328.849443826 2024-01-19T20:23:11.946587+00:00 19994330.289999991655 29000000.015999909490 27870000.016000028700 3939233.943999946117 60328.849455428 2024-01-19T20:23:12.948984+00:00 19994330.285999979824 29000000.002000089735 27869999.978999968618 3939230.005000054836 60328.849466849 2024-01-19T20:23:13.935755+00:00 19994330.287000030279 28999999.972999930382 27870000.016999959946 3938339.943999946117 60328.849478451 2024-01-19T20:23:14.938149+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3937922.066000043880 60328.849490053 2024-01-19T20:23:15.940544+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3941629.925000011921 60328.849501655 2024-01-19T20:23:16.942945+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3940786.139999986161 60328.849513075 2024-01-19T20:23:17.929721+00:00 19994330.285000029951 29000000.008999940008 27870000.008000019938 3938163.940999985207 60328.849524858 2024-01-19T20:23:18.947736+00:00 19994330.288999971002 29000000.014000058174 27869999.997999910265 3942392.919000030030 60328.849536460 2024-01-19T20:23:19.950132+00:00 19994330.290000021458 28999999.972999930382 27869999.987000111490 3943482.055999993812 60328.849547881 2024-01-19T20:23:20.936902+00:00 19994330.283999979496 29000000.047000050545 27870000.022999998182 3937268.962999999989 60328.849559663 2024-01-19T20:23:21.954919+00:00 19994330.287999991328 28999999.962999999523 27870000.059999939054 3940147.972000002861 60328.849571085 2024-01-19T20:23:22.941690+00:00 19994330.287000000477 28999999.997000001371 27869999.990000009537 3937189.108999968041 60328.849582686 2024-01-19T20:23:23.944086+00:00 19994330.285000029951 29000000.035000000149 27869999.960000038147 3937512.875999987125 60328.849594107 2024-01-19T20:23:24.930869+00:00 19994330.290000021458 28999999.974999990314 27869999.987999919802 3938926.055999993812 60328.849605890 2024-01-19T20:23:25.948889+00:00 19994330.285999950022 28999999.997000008821 27870000.036000009626 3937218.930000007153 60328.849617311 2024-01-19T20:23:26.935660+00:00 19994330.288000050932 29000000.037000000477 27869999.991000059992 3935599.050000011921 60328.849628913 2024-01-19T20:23:27.938052+00:00 19994330.284999970347 28999999.949999991804 27870000.006999969482 3935909.947000027169 60328.849640515 2024-01-19T20:23:28.940448+00:00 19994330.289999961853 29000000.003000020981 27869999.995999999344 3939395.148000001907 60328.849652116 2024-01-19T20:23:29.942847+00:00 19994330.287000060081 29000000.031000021845 27870000.024000000209 3942282.927999972831 60328.849663718 2024-01-19T20:23:30.945246+00:00 19994330.284999970347 28999999.974999960512 27869999.927000001073 3940125.942000031006 60328.849675139 2024-01-19T20:23:31.932020+00:00 19994330.287999991328 29000000.016000028700 27870000.057000000030 3938978.056999980938 60328.849686922 2024-01-19T20:23:32.950041+00:00 19994330.286000009626 29000000.025999959558 27869999.996000010520 3938319.050999999046 60328.849698342 2024-01-19T20:23:33.936804+00:00 19994330.289999961853 28999999.961000028998 27869999.961999978870 3939252.930999993812 60328.849709944 2024-01-19T20:23:34.939199+00:00 19994330.284000039101 28999999.996999979019 27870000.001000020653 3942276.980000019073 60328.849721546 2024-01-19T20:23:35.941593+00:00 19994330.289000030607 28999999.982999980450 27870000.013999998569 3940082.006999969017 60328.849733148 2024-01-19T20:23:36.943992+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3942541.050999999046 60328.849744675 2024-01-19T20:23:37.939887+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3939170.970000029076 60328.849756277 2024-01-19T20:23:38.942292+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3936487.963999987114 60328.849767954 2024-01-19T20:23:39.951197+00:00 19994330.287999991328 29000000.007999900728 27869999.932999968529 3939963.097999989986 60328.849779299 2024-01-19T20:23:40.931468+00:00 19994330.288000110537 28999999.997000098228 27870000.013999998569 3938139.814999998081 60328.849791082 2024-01-19T20:23:41.949488+00:00 19994330.284999970347 28999999.997999910265 27869999.973000049591 3938748.198000013828 60328.849802503 2024-01-19T20:23:42.936264+00:00 19994330.294000029564 29000000.012000080198 27870000.032999988645 3938461.906000018120 60328.849814105 2024-01-19T20:23:43.938662+00:00 19994330.282999988645 28999999.979999899864 27869999.962000008672 3939649.034999967087 60328.849825707 2024-01-19T20:23:44.941060+00:00 19994330.285999890417 29000000.030000090599 27870000.018999990076 3931810.991999983788 60328.849837309 2024-01-19T20:23:45.943464+00:00 19994330.285000089556 29000000.008000019938 27870000.046000000089 3936357.073000013828 60328.849848730 2024-01-19T20:23:46.930246+00:00 19994330.287999991328 28999999.978999968618 27869999.995999928564 3936088.991999983788 60328.849860332 2024-01-19T20:23:47.932643+00:00 19994330.286999940872 28999999.949999928474 27869999.929000020027 3937750.985000013839 60328.849872114 2024-01-19T20:23:48.950663+00:00 19994330.286000009626 29000000.022000070661 27870000.083000060171 3933101.930000007153 60328.849883535 2024-01-19T20:23:49.937437+00:00 19994330.290000081062 29000000.029999971390 27869999.942999958992 3935818.027000010014 60328.849895137 2024-01-19T20:23:50.939829+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3938385.087999999989 60328.849906739 2024-01-19T20:23:51.942226+00:00 19994330.286999940872 28999999.978000041097 27870000.011000040919 3936390.855000019073 60328.849918341 2024-01-19T20:23:52.944631+00:00 19994330.284999970347 29000000.036000009626 27870000.050999999046 3935471.075999975204 60328.849929762 2024-01-19T20:23:53.931413+00:00 19994330.288000110537 29000000.002999901772 27869999.983999971300 3937618.961999952793 60328.849941544 2024-01-19T20:23:54.949437+00:00 19994330.285999998450 28999999.971000079066 27869999.995000001043 3938212.037000060081 60328.849952966 2024-01-19T20:23:55.936215+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3935802.008000016212 60328.849964567 2024-01-19T20:23:56.938611+00:00 19994330.291000001132 29000000.002000089735 27870000.016000028700 3942201.967000008095 60328.849976169 2024-01-19T20:23:57.941001+00:00 19994330.287999998778 29000000.051999930292 27870000.021999958903 3943340.945999979973 60328.849987771 2024-01-19T20:23:58.943404+00:00 19994330.285999998450 28999999.978999998420 27869999.990000009537 3941424.097999929916 60328.849999373 2024-01-19T20:23:59.945804+00:00 19994330.287000000477 29000000.002000000328 27870000.034999970347 3938091.943000078201 60328.850010794 2024-01-19T20:24:00.932565+00:00 19994330.285000011325 28999999.984999999404 27869999.915000081062 3940397.036000012886 60328.850022576 2024-01-19T20:24:01.950574+00:00 19994330.285999979824 28999999.995999988168 27870000.024999979883 3941426.912999988068 60328.850033997 2024-01-19T20:24:02.937351+00:00 19994330.289000000805 28999999.994000021368 27870000.026000019163 3937235.106999992859 60328.850045599 2024-01-19T20:24:03.939748+00:00 19994330.291000008583 29000000.032000008970 27870000.039999961853 3944111.893999934196 60328.850057020 2024-01-19T20:24:04.926519+00:00 19994330.283999979496 28999999.956000000238 27869999.947999950498 3933526.969000101089 60328.850068802 2024-01-19T20:24:05.944537+00:00 19994330.290000021458 29000000.043999999762 27870000.036000009626 3940172.980999947060 60328.850080404 2024-01-19T20:24:06.946936+00:00 19994330.282999958843 29000000.008999999613 27870000.000000000000 3943208.125000000000 60328.850091825 2024-01-19T20:24:07.933712+00:00 19994330.287000000477 28999999.985000010580 27869999.995999999344 3938105.881999969017 60328.850103608 2024-01-19T20:24:08.951728+00:00 19994330.291000008583 28999999.977000001818 27869999.951000001281 3937955.208000063896 60328.850115029 2024-01-19T20:24:09.938511+00:00 19994330.285000029951 29000000.014999989420 27870000.005000010133 3936847.962000011932 60328.850126631 2024-01-19T20:24:10.940912+00:00 19994330.288999971002 29000000.013000011444 27870000.003000009805 3943288.931999921799 60328.850138052 2024-01-19T20:24:11.927683+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3944975.920000075828 60328.850149835 2024-01-19T20:24:12.945713+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3936796.059000014793 60328.850161256 2024-01-19T20:24:13.932488+00:00 19994330.285000029951 28999999.982999980450 27870000.009999990463 3944127.962999939919 60328.850172858 2024-01-19T20:24:14.934887+00:00 19994330.287000000477 29000000.007000029087 27869999.998000029474 3939336.093000053894 60328.850184640 2024-01-19T20:24:15.952909+00:00 19994330.283999979496 29000000.014999929816 27870000.031000021845 3943214.942999958992 60328.850196061 2024-01-19T20:24:16.939679+00:00 19994330.286000009626 29000000.007000088692 27869999.995999988168 3938890.970999956131 60328.850207663 2024-01-19T20:24:17.942070+00:00 19994330.291999999434 28999999.977999929339 27870000.028999980539 3937596.119000076782 60328.850219265 2024-01-19T20:24:18.944465+00:00 19994330.285000029951 29000000.020000100136 27869999.960999969393 3935539.095999956131 60328.850230867 2024-01-19T20:24:19.946869+00:00 19994330.288999971002 28999999.985999941826 27869999.980000019073 3940625.733999968041 60328.850242393 2024-01-19T20:24:20.942767+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3939443.097000002861 60328.850253995 2024-01-19T20:24:21.945165+00:00 19994330.286999940872 28999999.983000040054 27869999.929000020027 3939501.058000088204 60328.850265416 2024-01-19T20:24:22.931942+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3940025.951999903191 60328.850277018 2024-01-19T20:24:23.934341+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3937657.007000089157 60328.850288800 2024-01-19T20:24:24.952362+00:00 19994330.289000030607 29000000.025999899954 27870000.083000000566 3943837.151999949943 60328.850300222 2024-01-19T20:24:25.939135+00:00 19994330.288999918848 28999999.957000020891 27869999.940999981016 3941303.870000004768 60328.850311823 2024-01-19T20:24:26.941533+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3943577.940999985207 60328.850323425 2024-01-19T20:24:27.943933+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3938072.041000009049 60328.850335027 2024-01-19T20:24:28.946334+00:00 19994330.288999918848 29000000.065999981016 27870000.028000000864 3938402.973000050057 60328.850346448 2024-01-19T20:24:29.933102+00:00 19994330.282000061125 28999999.962000008672 27870000.019999980927 3941112.006999969017 60328.850358050 2024-01-19T20:24:30.935496+00:00 19994330.289000030607 28999999.975000020117 27869999.938000079244 3941538.009999989998 60328.850369651 2024-01-19T20:24:31.937890+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3938401.990999937057 60328.850381253 2024-01-19T20:24:32.940291+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3938951.929000020027 60328.850392855 2024-01-19T20:24:33.942694+00:00 19994330.284000039101 29000000.027000069618 27870000.018999930471 3941418.995000004768 60328.850404457 2024-01-19T20:24:34.945094+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3938728.986000061035 60328.850416059 2024-01-19T20:24:35.947496+00:00 19994330.289999961853 28999999.997999999672 27870000.016999959946 3935877.039999961853 60328.850427480 2024-01-19T20:24:36.934272+00:00 19994330.286000009626 29000000.022000011057 27870000.017000079155 3943251.990000010002 60328.850439184 2024-01-19T20:24:37.945524+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3932654.955999969970 60328.850450605 2024-01-19T20:24:38.932284+00:00 19994330.286999940872 29000000.031000021845 27869999.991999980062 3934659.111999989022 60328.850462207 2024-01-19T20:24:39.934678+00:00 19994330.291000008583 28999999.967999991030 27870000.006999969482 3936374.075000048149 60328.850473809 2024-01-19T20:24:40.937076+00:00 19994330.286000009626 29000000.049999978393 27870000.009000059217 3937413.975999950897 60328.850485411 2024-01-19T20:24:41.939470+00:00 19994330.284999970347 28999999.940000001341 27869999.975000020117 3936599.967000008095 60328.850497012 2024-01-19T20:24:42.941854+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3940892.963000059128 60328.850508614 2024-01-19T20:24:43.944246+00:00 19994330.284999970347 28999999.997000008821 27869999.992999911308 3939541.098999977112 60328.850520216 2024-01-19T20:24:44.946646+00:00 19994330.290000081062 29000000.002000030130 27870000.036000009626 3934835.967000008095 60328.850531742 2024-01-19T20:24:45.942545+00:00 19994330.281999949366 28999999.995999988168 27869999.962000001222 3941655.962000011932 60328.850543420 2024-01-19T20:24:46.951449+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3942997.062999964226 60328.850554765 2024-01-19T20:24:47.931715+00:00 19994330.287999991328 28999999.981000009924 27869999.952999990433 3937192.930000067223 60328.850566548 2024-01-19T20:24:48.949731+00:00 19994330.287999998778 29000000.014999989420 27869999.981000009924 3938949.104999899864 60328.850577969 2024-01-19T20:24:49.936511+00:00 19994330.289000000805 29000000.050000008196 27870000.109000001103 3936041.858000040054 60328.850589571 2024-01-19T20:24:50.938910+00:00 19994330.285000000149 28999999.961000028998 27869999.914000000805 3928814.983000040054 60328.850601173 2024-01-19T20:24:51.941316+00:00 19994330.285999998450 29000000.001999970526 27870000.002000000328 3939265.120000004768 60328.850612774 2024-01-19T20:24:52.943723+00:00 19994330.285999998450 28999999.995000060648 27869999.986000001431 3936313.899999976158 60328.850624376 2024-01-19T20:24:53.946122+00:00 19994330.288999989629 29000000.000999931246 27870000.019999980927 3936875.136999965180 60328.850635797 2024-01-19T20:24:54.932897+00:00 19994330.286000009626 29000000.009999990463 27869999.996000021696 3934260.766999959946 60328.850647580 2024-01-19T20:24:55.950916+00:00 19994330.289000000805 29000000.014999989420 27870000.051999989897 3936923.059000014793 60328.850659001 2024-01-19T20:24:56.937690+00:00 19994330.291000008583 28999999.966000080109 27869999.964999970049 3940040.078999996185 60328.850670603 2024-01-19T20:24:57.940082+00:00 19994330.285999979824 29000000.026000019163 27870000.011000040919 3936343.073000072967 60328.850682024 2024-01-19T20:24:58.926858+00:00 19994330.282999988645 29000000.007999900728 27869999.963999990374 3938124.925999999046 60328.850693807 2024-01-19T20:24:59.944878+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3936776.021000028122 60328.850705408 2024-01-19T20:25:00.947253+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3938224.933999896049 60328.850716829 2024-01-19T20:25:01.934033+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3935857.969000101089 60328.850728611 2024-01-19T20:25:02.952051+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3938272.020999907982 60328.850740033 2024-01-19T20:25:03.938826+00:00 19994330.284999970347 29000000.015999909490 27870000.024999979883 3937409.986000061035 60328.850751635 2024-01-19T20:25:04.941215+00:00 19994330.288000050932 28999999.986999988556 27869999.919000029564 3934622.005999923218 60328.850763055 2024-01-19T20:25:05.927993+00:00 19994330.287000000477 29000000.012000080198 27870000.074000000954 3939136.093000053894 60328.850774838 2024-01-19T20:25:06.946014+00:00 19994330.284999970347 28999999.954999919981 27869999.942999958992 3939368.996999979019 60328.850786259 2024-01-19T20:25:07.932791+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3937378.098000050057 60328.850797861 2024-01-19T20:25:08.935182+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3939484.891000031959 60328.850809644 2024-01-19T20:25:09.953195+00:00 19994330.288999971002 29000000.046000000089 27869999.986999988556 3938421.930999993812 60328.850821064 2024-01-19T20:25:10.939968+00:00 19994330.287000000477 28999999.968999978155 27870000.028000120074 3938968.039999961853 60328.850832666 2024-01-19T20:25:11.942371+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3940825.018999934196 60328.850844088 2024-01-19T20:25:12.929152+00:00 19994330.285000029951 29000000.010000001639 27870000.000000000000 3937903.976999998093 60328.850855870 2024-01-19T20:25:13.947178+00:00 19994330.286000009626 29000000.006000000983 27870000.018000010401 3936263.952000021935 60328.850867291 2024-01-19T20:25:14.933956+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3940266.101999998093 60328.850878893 2024-01-19T20:25:15.936350+00:00 19994330.284999970347 29000000.006999980658 27870000.009999990463 3937423.956000090111 60328.850890495 2024-01-19T20:25:16.938744+00:00 19994330.292000059038 29000000.013999998569 27869999.978000041097 3935574.036999940872 60328.850902096 2024-01-19T20:25:17.941140+00:00 19994330.284999970347 28999999.968000020832 27869999.980999950320 3935239.975000023842 60328.850913698 2024-01-19T20:25:18.943539+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3935376.954999924172 60328.850925300 2024-01-19T20:25:19.945938+00:00 19994330.287000060081 28999999.991999980062 27869999.937999960035 3935627.024000049103 60328.850936902 2024-01-19T20:25:20.948336+00:00 19994330.286000009626 29000000.017999980599 27869999.996000051498 3933707.034999967087 60328.850948323 2024-01-19T20:25:21.935107+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3933556.940000057220 60328.850959925 2024-01-19T20:25:22.937517+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3934072.052999972831 60328.850971526 2024-01-19T20:25:23.939910+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3934529.985000013839 60328.850983128 2024-01-19T20:25:24.942303+00:00 19994330.287999991328 28999999.974000040442 27870000.013000000268 3935434.960000038147 60328.850994655 2024-01-19T20:25:25.938190+00:00 19994330.286000009626 29000000.028000000864 27870000.000999998301 3935187.027999997139 60328.851006332 2024-01-19T20:25:26.947105+00:00 19994330.282999988645 28999999.994000021368 27870000.019999999553 3938060.980999947060 60328.851017934 2024-01-19T20:25:27.949503+00:00 19994330.287999991328 29000000.021999958903 27869999.986000001431 3934344.065000057220 60328.851029460 2024-01-19T20:25:28.945395+00:00 19994330.289999961853 28999999.980000019073 27870000.015999998897 3938187.985000013839 60328.851041062 2024-01-19T20:25:29.947789+00:00 19994330.284000039101 29000000.005000051111 27869999.918999999762 3937330.965999960899 60328.851052484 2024-01-19T20:25:30.934563+00:00 19994330.292999979109 28999999.993999961764 27870000.053999990225 3933170.985999941826 60328.851064085 2024-01-19T20:25:31.936952+00:00 19994330.284999970347 28999999.983000040054 27869999.974000010639 3937552.922000051010 60328.851075687 2024-01-19T20:25:32.939346+00:00 19994330.291000008583 29000000.035999890417 27869999.988999988884 3934824.103000044823 60328.851087289 2024-01-19T20:25:33.941742+00:00 19994330.282999988645 28999999.992000099272 27870000.068000018597 3936921.957999945153 60328.851098710 2024-01-19T20:25:34.928525+00:00 19994330.285000089556 28999999.963999990374 27869999.945999979973 3934574.019999980927 60328.851110492 2024-01-19T20:25:35.946542+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3937271.116000055801 60328.851122094 2024-01-19T20:25:36.948933+00:00 19994330.286999940872 29000000.028999920934 27870000.032999988645 3933985.819000006188 60328.851133515 2024-01-19T20:25:37.935708+00:00 19994330.289000030607 28999999.998000029474 27869999.932000041008 3937498.033999919891 60328.851145117 2024-01-19T20:25:38.938106+00:00 19994330.287999991328 29000000.016999959946 27870000.109999950975 3935529.040000081062 60328.851156719 2024-01-19T20:25:39.940497+00:00 19994330.287999991328 29000000.003000020981 27869999.987000048161 3933326.005999923218 60328.851168321 2024-01-19T20:25:40.942896+00:00 19994330.284000039101 28999999.965999960899 27869999.967999991030 3936662.058000088204 60328.851179741 2024-01-19T20:25:41.929671+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3936237.919999957085 60328.851191524 2024-01-19T20:25:42.947687+00:00 19994330.287999998778 28999999.988999959081 27869999.988999959081 3936155.136000037193 60328.851202945 2024-01-19T20:25:43.934461+00:00 19994330.285000000149 29000000.014000058174 27869999.965999960899 3940514.811999917030 60328.851214547 2024-01-19T20:25:44.936852+00:00 19994330.291000001132 28999999.998000029474 27869999.971999999136 3936212.114000082016 60328.851226149 2024-01-19T20:25:45.939247+00:00 19994330.290999989957 29000000.028999920934 27870000.070000048727 3939694.958999990951 60328.851237751 2024-01-19T20:25:46.941644+00:00 19994330.283000010997 28999999.964000109583 27869999.998000029474 3938293.024999976158 60328.851249352 2024-01-19T20:25:47.944042+00:00 19994330.285999998450 29000000.006999969482 27870000.018000010401 3931329.912999988068 60328.851260773 2024-01-19T20:25:48.930823+00:00 19994330.287000000477 29000000.049000021070 27870000.025999899954 3937479.018000007141 60328.851272556 2024-01-19T20:25:49.948842+00:00 19994330.287000000477 28999999.956999998540 27869999.950000051409 3936185.003000020981 60328.851283977 2024-01-19T20:25:50.935621+00:00 19994330.285999979824 28999999.969000000507 27869999.912000060081 3935620.034999967087 60328.851295579 2024-01-19T20:25:51.938016+00:00 19994330.290000021458 29000000.055999990553 27870000.092999938875 3934266.039999961853 60328.851307000 2024-01-19T20:25:52.924787+00:00 19994330.287000000477 28999999.924000009894 27869999.894000049680 3935671.925000071991 60328.851318782 2024-01-19T20:25:53.942805+00:00 19994330.287999991328 29000000.051999989897 27870000.103999968618 3937643.143000007141 60328.851330385 2024-01-19T20:25:54.945210+00:00 19994330.285000000149 28999999.994000021368 27869999.973999980837 3932743.792999982834 60328.851341805 2024-01-19T20:25:55.931985+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3934075.138999938965 60328.851353588 2024-01-19T20:25:56.949995+00:00 19994330.283999979496 29000000.039999991655 27870000.064999941736 3933171.991000055801 60328.851365009 2024-01-19T20:25:57.936767+00:00 19994330.287000000477 28999999.954000029713 27869999.973000049591 3935645.026000022888 60328.851376611 2024-01-19T20:25:58.939162+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3933954.896999955177 60328.851388212 2024-01-19T20:25:59.941558+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3935773.016000031959 60328.851399814 2024-01-19T20:26:00.943941+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3930973.042999982834 60328.851411235 2024-01-19T20:26:01.930714+00:00 19994330.288999971002 28999999.984000030905 27869999.977999929339 3934300.077000021935 60328.851422837 2024-01-19T20:26:02.933116+00:00 19994330.284000039101 28999999.981000009924 27869999.962000001222 3937513.901000022888 60328.851434620 2024-01-19T20:26:03.951137+00:00 19994330.283999979496 29000000.032999988645 27870000.065000001341 3937555.963999987114 60328.851446040 2024-01-19T20:26:04.937905+00:00 19994330.289999961853 29000000.004000011832 27869999.966000009328 3934434.057999968994 60328.851457642 2024-01-19T20:26:05.940301+00:00 19994330.287000000477 29000000.017999950796 27870000.011999990791 3936278.023000001907 60328.851469244 2024-01-19T20:26:06.942697+00:00 19994330.289000030607 28999999.952000018209 27869999.993999999017 3934224.911999940872 60328.851480846 2024-01-19T20:26:07.945093+00:00 19994330.286999940872 29000000.042999979109 27870000.043999999762 3931879.032999991905 60328.851492372 2024-01-19T20:26:08.940992+00:00 19994330.288000110537 28999999.995000001043 27869999.976000010967 3932733.015000104904 60328.851503974 2024-01-19T20:26:09.943393+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3934149.009999989998 60328.851515396 2024-01-19T20:26:10.930164+00:00 19994330.284999970347 28999999.974000100046 27869999.992000009865 3935743.921000000089 60328.851526997 2024-01-19T20:26:11.932557+00:00 19994330.286000009626 28999999.973999980837 27869999.969000011683 3931829.106000001077 60328.851538780 2024-01-19T20:26:12.950579+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3936475.989000000060 60328.851550201 2024-01-19T20:26:13.937353+00:00 19994330.289000030607 29000000.003999948502 27870000.059000018984 3940704.976999998093 60328.851561802 2024-01-19T20:26:14.939742+00:00 19994330.287000060081 28999999.968000050634 27869999.959999978542 3933725.995999998879 60328.851573404 2024-01-19T20:26:15.942145+00:00 19994330.285999890417 29000000.021000031382 27869999.986999988556 3933711.071000001859 60328.851585006 2024-01-19T20:26:16.944545+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3937086.969000000972 60328.851596427 2024-01-19T20:26:17.931322+00:00 19994330.287000060081 28999999.991999980062 27869999.959999978542 3932290.987000000197 60328.851608029 2024-01-19T20:26:18.933718+00:00 19994330.286999940872 28999999.978000041097 27870000.002000030130 3935296.993999999017 60328.851619631 2024-01-19T20:26:19.936125+00:00 19994330.289000030607 29000000.066999908537 27870000.042999979109 3934103.994999996852 60328.851631233 2024-01-19T20:26:20.938517+00:00 19994330.287999991328 28999999.956000089645 27869999.996999979019 3936417.936000003945 60328.851642835 2024-01-19T20:26:21.940915+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3935202.050999999046 60328.851654436 2024-01-19T20:26:22.943316+00:00 19994330.287999991328 28999999.954999919981 27869999.952999949455 3935172.093999996781 60328.851666038 2024-01-19T20:26:23.945711+00:00 19994330.286000009626 29000000.016000028700 27870000.027000069618 3939958.887000001967 60328.851677459 2024-01-19T20:26:24.932484+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3933708.094999998808 60328.851689242 2024-01-19T20:26:25.950503+00:00 19994330.287000060081 29000000.037999991328 27869999.991000059992 3936737.063000001013 60328.851700663 2024-01-19T20:26:26.937278+00:00 19994330.286999940872 28999999.964000001550 27869999.995000001043 3931395.925000004005 60328.851712265 2024-01-19T20:26:27.939672+00:00 19994330.287999991328 29000000.030999999493 27870000.065999981016 3935749.965999991167 60328.851723686 2024-01-19T20:26:28.926449+00:00 19994330.287999991328 29000000.010999988765 27869999.957999940962 3933359.002000004053 60328.851735468 2024-01-19T20:26:29.944467+00:00 19994330.287999991328 29000000.006999999285 27870000.055000070482 3931955.967000008095 60328.851747070 2024-01-19T20:26:30.946863+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3938477.021999999881 60328.851758491 2024-01-19T20:26:31.933638+00:00 19994330.287999991328 29000000.022000011057 27869999.944000009447 3937735.019999995828 60328.851770274 2024-01-19T20:26:32.951656+00:00 19994330.286000009626 29000000.012999981642 27870000.024999979883 3933944.002000004053 60328.851781695 2024-01-19T20:26:33.938430+00:00 19994330.285000089556 28999999.937000010163 27869999.965999960899 3933853.046999990940 60328.851793297 2024-01-19T20:26:34.940828+00:00 19994330.288999918848 29000000.020000010729 27870000.024000048637 3937797.878000006080 60328.851804717 2024-01-19T20:26:35.927602+00:00 19994330.285999998450 28999999.994000021368 27870000.000000000000 3933355.062999994028 60328.851816501 2024-01-19T20:26:36.945623+00:00 19994330.287999998778 29000000.053999960423 27870000.016999959946 3934545.839000002015 60328.851827921 2024-01-19T20:26:37.932399+00:00 19994330.287999998778 28999999.980000019073 27869999.996999979019 3932650.121000006795 60328.851839523 2024-01-19T20:26:38.934790+00:00 19994330.287000000477 29000000.028999980539 27870000.024999979883 3936262.917999998201 60328.851851306 2024-01-19T20:26:39.952812+00:00 19994330.283999990672 28999999.952000018209 27869999.960000038147 3934480.086999997031 60328.851862727 2024-01-19T20:26:40.939582+00:00 19994330.287999998778 28999999.997999969870 27870000.004000071436 3939699.034999995958 60328.851874329 2024-01-19T20:26:41.941985+00:00 19994330.290999989957 29000000.022999998182 27869999.932000000030 3931005.986000000965 60328.851885749 2024-01-19T20:26:42.928758+00:00 19994330.282000008970 28999999.993000030518 27870000.072999998927 3937180.928000003099 60328.851897532 2024-01-19T20:26:43.946785+00:00 19994330.291999999434 29000000.026000019163 27870000.010000009090 3930010.066999986768 60328.851908953 2024-01-19T20:26:44.933557+00:00 19994330.289000000805 28999999.978999968618 27869999.970999989659 3930250.859000027180 60328.851920555 2024-01-19T20:26:45.935948+00:00 19994330.287000000477 29000000.008999940008 27870000.031000021845 3935920.072999984026 60328.851932157 2024-01-19T20:26:46.938346+00:00 19994330.282000008970 28999999.980000019073 27869999.969999998808 3936793.178000003099 60328.851943758 2024-01-19T20:26:47.940742+00:00 19994330.285999979824 28999999.998000029474 27870000.009999990463 3930838.886000006925 60328.851955360 2024-01-19T20:26:48.943141+00:00 19994330.291999999434 28999999.998000029474 27869999.976000010967 3934348.993000001181 60328.851966887 2024-01-19T20:26:49.939030+00:00 19994330.284000039101 29000000.009999990463 27869999.989999979734 3935628.010999978054 60328.851978564 2024-01-19T20:26:50.947930+00:00 19994330.290999948978 28999999.986999988556 27870000.062000039965 3933417.987000017893 60328.851989910 2024-01-19T20:26:51.928204+00:00 19994330.288000050932 29000000.019000049680 27869999.952999949455 3939106.972999989986 60328.852001692 2024-01-19T20:26:52.946227+00:00 19994330.285999950022 28999999.990999940783 27870000.008000019938 3932431.067000002135 60328.852013113 2024-01-19T20:26:53.932999+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3935070.895999997854 60328.852024715 2024-01-19T20:26:54.935393+00:00 19994330.285000029951 29000000.000000000000 27870000.017999950796 3935351.115999997128 60328.852036317 2024-01-19T20:26:55.937790+00:00 19994330.288999971002 29000000.026000019163 27870000.038000050932 3933989.020000011194 60328.852047919 2024-01-19T20:26:56.940192+00:00 19994330.287000000477 28999999.985999941826 27869999.972999989986 3933694.965999991167 60328.852059340 2024-01-19T20:26:57.926976+00:00 19994330.289000030607 29000000.012000080198 27870000.027000010014 3932057.990000010002 60328.852071123 2024-01-19T20:26:58.944995+00:00 19994330.288999971002 28999999.977000001818 27869999.955999970436 3936929.055000007153 60328.852082725 2024-01-19T20:26:59.947388+00:00 19994330.289000030607 29000000.018999930471 27870000.023000061512 3934835.943999975920 60328.852094145 2024-01-19T20:27:00.934146+00:00 19994330.280999958515 28999999.999000068754 27870000.033999919891 3934105.920000017155 60328.852105747 2024-01-19T20:27:01.936539+00:00 19994330.285999950022 28999999.993999961764 27869999.960000038147 3935967.993000001181 60328.852117348 2024-01-19T20:27:02.938932+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3933211.067999988794 60328.852128950 2024-01-19T20:27:03.941324+00:00 19994330.284999970347 29000000.048999998719 27870000.075999978930 3936042.018000007141 60328.852140372 2024-01-19T20:27:04.928100+00:00 19994330.292000059038 28999999.952999990433 27869999.945000048727 3936906.092000008095 60328.852152154 2024-01-19T20:27:05.946116+00:00 19994330.286000009626 28999999.991999998689 27870000.013999938965 3934202.727999985218 60328.852163575 2024-01-19T20:27:06.932890+00:00 19994330.286999940872 29000000.022000011057 27869999.978999968618 3936835.128000020981 60328.852175177 2024-01-19T20:27:07.935282+00:00 19994330.284999970347 28999999.988000009209 27870000.014999989420 3933837.905999987852 60328.852186779 2024-01-19T20:27:08.937673+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3929304.083999990951 60328.852198381 2024-01-19T20:27:09.940071+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3936772.025000005960 60328.852209982 2024-01-19T20:27:10.942474+00:00 19994330.284000039101 28999999.974999990314 27869999.907999988645 3934470.013999999035 60328.852221403 2024-01-19T20:27:11.929257+00:00 19994330.291000008583 29000000.029000010341 27870000.055000070482 3934689.990999997128 60328.852233186 2024-01-19T20:27:12.947280+00:00 19994330.289000030607 28999999.986999988556 27869999.954999919981 3939148.032999991905 60328.852244607 2024-01-19T20:27:13.934063+00:00 19994330.283999919891 29000000.004999998957 27870000.031000021845 3938794.065000026952 60328.852256209 2024-01-19T20:27:14.936451+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3937121.881999998819 60328.852267630 2024-01-19T20:27:15.923220+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3935754.002999991179 60328.852279413 2024-01-19T20:27:16.941238+00:00 19994330.290000081062 29000000.004999998957 27870000.011000040919 3929749.041999996174 60328.852291014 2024-01-19T20:27:17.943634+00:00 19994330.284999970347 28999999.974000040442 27870000.011999960989 3937301.987000017893 60328.852302435 2024-01-19T20:27:18.930409+00:00 19994330.291000008583 28999999.954999979585 27869999.944000009447 3937898.038999975193 60328.852314218 2024-01-19T20:27:19.948428+00:00 19994330.286999940872 29000000.036000009626 27870000.028999999166 3935949.952000021935 60328.852325639 2024-01-19T20:27:20.935204+00:00 19994330.286000009626 29000000.039999961853 27869999.996999990195 3938871.022000014782 60328.852337241 2024-01-19T20:27:21.937602+00:00 19994330.284000039101 28999999.962000008672 27870000.002000000328 3937111.022999941837 60328.852348662 2024-01-19T20:27:22.924368+00:00 19994330.289000030607 28999999.986000061035 27869999.968000009656 3938007.951000034809 60328.852360444 2024-01-19T20:27:23.942389+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3936645.043999969959 60328.852371865 2024-01-19T20:27:24.929159+00:00 19994330.286000009626 29000000.004000071436 27870000.048999991268 3934642.067000031006 60328.852383467 2024-01-19T20:27:25.931560+00:00 19994330.289999961853 29000000.048999909312 27870000.076999988407 3936291.893999993801 60328.852395250 2024-01-19T20:27:26.949587+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3938750.963999987114 60328.852406671 2024-01-19T20:27:27.936360+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3939394.058000028133 60328.852418273 2024-01-19T20:27:28.938760+00:00 19994330.289000030607 28999999.981999989599 27869999.972000028938 3932906.006999969017 60328.852429874 2024-01-19T20:27:29.941155+00:00 19994330.285000000149 29000000.000000000000 27869999.997999969870 3937958.980000019073 60328.852441476 2024-01-19T20:27:30.943553+00:00 19994330.285000000149 29000000.031000021845 27870000.005999978632 3937660.932999968994 60328.852453003 2024-01-19T20:27:31.939441+00:00 19994330.289000000805 28999999.973000049591 27869999.994000021368 3938764.075000048149 60328.852464605 2024-01-19T20:27:32.941842+00:00 19994330.287999998778 29000000.034999970347 27870000.056999981403 3934264.000999987125 60328.852476026 2024-01-19T20:27:33.928622+00:00 19994330.288999989629 28999999.959999918938 27869999.908000048250 3937780.958999990951 60328.852487627 2024-01-19T20:27:34.931014+00:00 19994330.285000000149 29000000.017000079155 27870000.026999950409 3937994.069999992847 60328.852499410 2024-01-19T20:27:35.949029+00:00 19994330.289000000805 29000000.001999970526 27870000.038000050932 3935656.985000013839 60328.852510831 2024-01-19T20:27:36.935807+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3942085.990999997128 60328.852522433 2024-01-19T20:27:37.938205+00:00 19994330.285000000149 28999999.975999951363 27869999.988000039011 3938762.958999990951 60328.852534035 2024-01-19T20:27:38.940601+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3937096.069000006188 60328.852545637 2024-01-19T20:27:39.943003+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3937995.124000012875 60328.852557058 2024-01-19T20:27:40.929785+00:00 19994330.291999999434 29000000.010999999940 27870000.046999931335 3936962.787000000011 60328.852568659 2024-01-19T20:27:41.932180+00:00 19994330.280999988317 28999999.995000001043 27870000.022000070661 3943062.083999990951 60328.852580261 2024-01-19T20:27:42.934573+00:00 19994330.289000030607 29000000.018999990076 27870000.003999948502 3937228.941999971867 60328.852591863 2024-01-19T20:27:43.936967+00:00 19994330.287000000477 29000000.024999991059 27869999.980000019073 3936517.038000047207 60328.852603465 2024-01-19T20:27:44.939365+00:00 19994330.287999991328 28999999.974000010639 27869999.990000009537 3939669.924999951851 60328.852615067 2024-01-19T20:27:45.941760+00:00 19994330.285000029951 29000000.002999991179 27869999.996999979019 3934590.124000012875 60328.852626668 2024-01-19T20:27:46.944162+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3939964.822000027169 60328.852638090 2024-01-19T20:27:47.930939+00:00 19994330.287999991328 29000000.025000009686 27869999.971999999136 3936927.090999960899 60328.852649692 2024-01-19T20:27:48.933332+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3938469.057000041008 60328.852661293 2024-01-19T20:27:49.935726+00:00 19994330.288999971002 29000000.013000011444 27870000.063000079244 3942125.954999982845 60328.852672895 2024-01-19T20:27:50.938120+00:00 19994330.287000000477 28999999.959999978542 27869999.938999891281 3940259.980000019073 60328.852684497 2024-01-19T20:27:51.940512+00:00 19994330.284000039101 28999999.977000001818 27869999.893000010401 3938329.982999979984 60328.852696098 2024-01-19T20:27:52.942909+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3940040.000000000000 60328.852707700 2024-01-19T20:27:53.945310+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3938794.080999969970 60328.852719122 2024-01-19T20:27:54.932088+00:00 19994330.287000000477 29000000.005000051111 27870000.030000090599 3938946.043000041973 60328.852730723 2024-01-19T20:27:55.934482+00:00 19994330.287000060081 28999999.964999970049 27869999.939000010490 3940779.956999958027 60328.852742325 2024-01-19T20:27:56.936877+00:00 19994330.288999918848 29000000.017000019550 27869999.995000001043 3940639.943000019062 60328.852753927 2024-01-19T20:27:57.939273+00:00 19994330.286000009626 29000000.012999951839 27870000.033999919891 3939061.967000008095 60328.852765348 2024-01-19T20:27:58.926043+00:00 19994330.287000060081 28999999.986000061035 27869999.956999998540 3943442.134000002872 60328.852777130 2024-01-19T20:27:59.944062+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3941528.990999997128 60328.852788551 2024-01-19T20:28:00.930830+00:00 19994330.287999991328 28999999.977000001818 27870000.024000000209 3938452.930000007153 60328.852800153 2024-01-19T20:28:01.933233+00:00 19994330.287999991328 29000000.000999931246 27869999.964999999851 3940813.000000000000 60328.852811936 2024-01-19T20:28:02.951251+00:00 19994330.287999991328 28999999.999000068754 27869999.979999989271 3938304.034999967087 60328.852823357 2024-01-19T20:28:03.938021+00:00 19994330.286999940872 29000000.005999919027 27869999.997999999672 3939384.934000014793 60328.852834959 2024-01-19T20:28:04.940417+00:00 19994330.287000060081 28999999.979000091553 27869999.999000009149 3938900.021000028122 60328.852846379 2024-01-19T20:28:05.927184+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3947137.055000007153 60328.852858162 2024-01-19T20:28:06.945211+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3939461.909999967087 60328.852869583 2024-01-19T20:28:07.931982+00:00 19994330.290000081062 28999999.998000029474 27870000.035999950022 3940297.083999990951 60328.852881185 2024-01-19T20:28:08.934384+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3939440.990999997128 60328.852892968 2024-01-19T20:28:09.952409+00:00 19994330.287999991328 29000000.065999981016 27870000.059999998659 3934782.030000030994 60328.852904389 2024-01-19T20:28:10.939180+00:00 19994330.287000060081 28999999.975000020117 27869999.952999949455 3942197.948000013828 60328.852915990 2024-01-19T20:28:11.941572+00:00 19994330.289000030607 28999999.994999889284 27870000.004000011832 3937690.028999983799 60328.852927517 2024-01-19T20:28:12.937463+00:00 19994330.286999940872 29000000.029000040144 27870000.030000030994 3939904.944999992847 60328.852939194 2024-01-19T20:28:13.946366+00:00 19994330.284000039101 28999999.952000018209 27869999.928999960423 3940473.072000027169 60328.852950540 2024-01-19T20:28:14.926641+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3942534.996999979019 60328.852962323 2024-01-19T20:28:15.944661+00:00 19994330.291000008583 28999999.970000028610 27869999.954999979585 3941058.909999967087 60328.852973743 2024-01-19T20:28:16.931436+00:00 19994330.283999919891 28999999.997999910265 27870000.010000050068 3938997.948000013828 60328.852985345 2024-01-19T20:28:17.933828+00:00 19994330.289000030607 29000000.010000001639 27870000.026999950409 3940218.131000041962 60328.852997128 2024-01-19T20:28:18.951845+00:00 19994330.289000030607 29000000.019999999553 27870000.001000050455 3937700.980999947060 60328.853008549 2024-01-19T20:28:19.938614+00:00 19994330.284999970347 28999999.978999998420 27870000.034999970347 3941305.021000028122 60328.853020151 2024-01-19T20:28:20.941012+00:00 19994330.287000060081 29000000.013000000268 27870000.011999960989 3940039.875000000000 60328.853031572 2024-01-19T20:28:21.927792+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3934656.093999981880 60328.853043354 2024-01-19T20:28:22.945815+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3931939.017000020016 60328.853054775 2024-01-19T20:28:23.932586+00:00 19994330.287000000477 28999999.958000000566 27869999.952999949455 3937375.989000021946 60328.853066377 2024-01-19T20:28:24.934980+00:00 19994330.291000001132 29000000.013000011444 27870000.013000011444 3939615.064999998081 60328.853077979 2024-01-19T20:28:25.937374+00:00 19994330.284999988973 29000000.012000020593 27870000.062999960035 3936083.888999999035 60328.853089581 2024-01-19T20:28:26.939770+00:00 19994330.287999998778 28999999.977000001818 27869999.969000101089 3938660.128999948967 60328.853101002 2024-01-19T20:28:27.926547+00:00 19994330.283000010997 29000000.015999969095 27870000.028999920934 3939131.973999977112 60328.853112604 2024-01-19T20:28:28.928941+00:00 19994330.285999979824 28999999.987999979407 27869999.965000029653 3939927.988000034820 60328.853124386 2024-01-19T20:28:29.946959+00:00 19994330.289000000805 29000000.004000011832 27869999.986999988556 3941185.930999993812 60328.853135807 2024-01-19T20:28:30.933741+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3934861.014000058174 60328.853147409 2024-01-19T20:28:31.936133+00:00 19994330.291999999434 28999999.967000011355 27869999.967000011355 3940140.901000022888 60328.853159011 2024-01-19T20:28:32.938530+00:00 19994330.288000021130 29000000.035000029951 27870000.044000029564 3934986.103999971878 60328.853170613 2024-01-19T20:28:33.940928+00:00 19994330.282999988645 28999999.947999950498 27869999.929999951273 3934798.976999998093 60328.853182034 2024-01-19T20:28:34.927696+00:00 19994330.287000000477 29000000.048000041395 27870000.025000099093 3935915.054999948014 60328.853193816 2024-01-19T20:28:35.945718+00:00 19994330.287000030279 28999999.988000039011 27870000.051999930292 3935662.945000051986 60328.853205237 2024-01-19T20:28:36.932490+00:00 19994330.285999950022 29000000.002999901772 27869999.947000000626 3938693.069999932777 60328.853216839 2024-01-19T20:28:37.934883+00:00 19994330.287000000477 28999999.994000080973 27870000.028000000864 3939527.945999979973 60328.853228441 2024-01-19T20:28:38.937275+00:00 19994330.293000038713 29000000.005999919027 27870000.008999999613 3933508.011000037193 60328.853240042 2024-01-19T20:28:39.939674+00:00 19994330.283999979496 28999999.961000081152 27869999.915000010282 3932755.927000045776 60328.853251644 2024-01-19T20:28:40.942074+00:00 19994330.287000000477 29000000.003999948502 27870000.047999989241 3938298.000999927986 60328.853263065 2024-01-19T20:28:41.928852+00:00 19994330.282999988645 29000000.018000010401 27869999.999000009149 3933150.077000021935 60328.853274848 2024-01-19T20:28:42.946868+00:00 19994330.290000021458 29000000.019999980927 27870000.069000009447 3933032.008000016212 60328.853286269 2024-01-19T20:28:43.933643+00:00 19994330.287000000477 29000000.022000070661 27870000.005999978632 3936164.981999992859 60328.853297871 2024-01-19T20:28:44.936043+00:00 19994330.284999970347 28999999.965999960899 27869999.907999988645 3933705.022000073921 60328.853309292 2024-01-19T20:28:45.922812+00:00 19994330.290000021458 28999999.998999949545 27870000.013000011444 3934295.932999968994 60328.853321075 2024-01-19T20:28:46.940830+00:00 19994330.287000000477 29000000.024000048637 27870000.061999980360 3936814.082000017166 60328.853332676 2024-01-19T20:28:47.943222+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3933507.934000014793 60328.853344097 2024-01-19T20:28:48.929990+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3935545.058999896049 60328.853355880 2024-01-19T20:28:49.948015+00:00 19994330.284999970347 28999999.995999928564 27869999.989000018686 3935320.907000064850 60328.853367301 2024-01-19T20:28:50.934783+00:00 19994330.288000110537 29000000.004000071436 27870000.004999998957 3934837.832000017166 60328.853378902 2024-01-19T20:28:51.937174+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3936928.273000001907 60328.853390429 2024-01-19T20:28:52.933062+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3933615.010999917984 60328.853402106 2024-01-19T20:28:53.941961+00:00 19994330.289000030607 28999999.950000051409 27869999.926999989897 3936156.935999989975 60328.853413708 2024-01-19T20:28:54.944356+00:00 19994330.287999991328 29000000.085000000894 27870000.036999940872 3937978.878000020981 60328.853425235 2024-01-19T20:28:55.940251+00:00 19994330.282000061125 28999999.958000000566 27870000.004999998957 3935995.109000086784 60328.853436911 2024-01-19T20:28:56.949153+00:00 19994330.284999970347 28999999.996999990195 27869999.998000029474 3938917.076999903191 60328.853448257 2024-01-19T20:28:57.929426+00:00 19994330.289000030607 28999999.984999999404 27869999.973999980837 3932563.971000074875 60328.853460040 2024-01-19T20:28:58.947444+00:00 19994330.286999940872 29000000.048999991268 27870000.069000009447 3932547.965999960899 60328.853471461 2024-01-19T20:28:59.934217+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3939518.057000041008 60328.853483127 2024-01-19T20:29:00.942180+00:00 19994330.287999991328 28999999.974999990314 27869999.963000059128 3931821.998999952804 60328.853494548 2024-01-19T20:29:01.928964+00:00 19994330.289000030607 29000000.002000000328 27870000.006000038236 3934288.889999986161 60328.853506150 2024-01-19T20:29:02.931358+00:00 19994330.282999988645 29000000.033999979496 27870000.001999970526 3933271.103000044823 60328.853517933 2024-01-19T20:29:03.949376+00:00 19994330.286000009626 28999999.984000030905 27870000.001999970526 3931514.881999969017 60328.853529354 2024-01-19T20:29:04.936148+00:00 19994330.289999961853 28999999.969999969006 27869999.973000049591 3931270.123000026215 60328.853540956 2024-01-19T20:29:05.938548+00:00 19994330.286000009626 29000000.026000019163 27870000.049999948591 3932425.980999947060 60328.853552558 2024-01-19T20:29:06.940948+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3931565.972000002861 60328.853564159 2024-01-19T20:29:07.943350+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3932439.925000071991 60328.853575580 2024-01-19T20:29:08.930127+00:00 19994330.287000060081 28999999.992000039667 27869999.994000080973 3936446.070999979973 60328.853587182 2024-01-19T20:29:09.932522+00:00 19994330.287999991328 29000000.024999979883 27870000.069999929518 3932855.077999948990 60328.853598784 2024-01-19T20:29:10.934919+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3931675.972000002861 60328.853610386 2024-01-19T20:29:11.937316+00:00 19994330.284000039101 28999999.986000001431 27869999.947999950498 3933724.930000067223 60328.853621987 2024-01-19T20:29:12.939703+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3931568.945999979973 60328.853633589 2024-01-19T20:29:13.942101+00:00 19994330.289999961853 29000000.032000061125 27870000.019000049680 3935796.016000031959 60328.853645191 2024-01-19T20:29:14.944508+00:00 19994330.287999991328 28999999.987999919802 27869999.984999898821 3934893.061999917030 60328.853656612 2024-01-19T20:29:15.931289+00:00 19994330.287999991328 28999999.990000009537 27870000.057999998331 3933098.980000019073 60328.853668214 2024-01-19T20:29:16.933683+00:00 19994330.285999998450 28999999.986999988556 27869999.956999998540 3931767.950999975204 60328.853679816 2024-01-19T20:29:17.936075+00:00 19994330.287999998778 29000000.011000040919 27870000.028999999166 3937695.078000069130 60328.853691418 2024-01-19T20:29:18.938475+00:00 19994330.282999999821 29000000.003000020981 27869999.995999988168 3933987.108999968041 60328.853702839 2024-01-19T20:29:19.925250+00:00 19994330.287999998778 29000000.008000019938 27869999.962000008672 3935947.921000003815 60328.853714621 2024-01-19T20:29:20.943271+00:00 19994330.287999998778 29000000.003999948502 27869999.993999991566 3936089.927999972831 60328.853726223 2024-01-19T20:29:21.945679+00:00 19994330.288999989629 28999999.970999959856 27869999.999000009149 3936607.001000047196 60328.853737644 2024-01-19T20:29:22.932459+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3935031.047999978065 60328.853749246 2024-01-19T20:29:23.934853+00:00 19994330.285000000149 29000000.013000011444 27869999.981999989599 3936580.001999973785 60328.853760848 2024-01-19T20:29:24.937246+00:00 19994330.289999991655 29000000.006000038236 27870000.021000031382 3934268.050999999046 60328.853772450 2024-01-19T20:29:25.939648+00:00 19994330.285000029951 29000000.035999890417 27870000.050999999046 3936558.955000042915 60328.853783871 2024-01-19T20:29:26.926420+00:00 19994330.285000000149 28999999.970000028610 27869999.974999960512 3936307.990000010002 60328.853795653 2024-01-19T20:29:27.944440+00:00 19994330.289999991655 28999999.996999979019 27869999.998000029474 3937826.921000003815 60328.853807074 2024-01-19T20:29:28.931218+00:00 19994330.289999991655 28999999.981999989599 27869999.921999990940 3937668.981999992859 60328.853818676 2024-01-19T20:29:29.933621+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3937763.078999996185 60328.853830459 2024-01-19T20:29:30.951634+00:00 19994330.285000029951 28999999.996999979019 27870000.035000029951 3933612.034999967087 60328.853841880 2024-01-19T20:29:31.938408+00:00 19994330.287999991328 28999999.936000000685 27869999.998000029474 3935093.902000070084 60328.853853481 2024-01-19T20:29:32.940803+00:00 19994330.286000009626 29000000.057000000030 27870000.021999958903 3936878.019999980927 60328.853864903 2024-01-19T20:29:33.927572+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3934943.976999998093 60328.853876685 2024-01-19T20:29:34.945591+00:00 19994330.283999979496 28999999.979000020772 27869999.988000039011 3934507.023999928962 60328.853888106 2024-01-19T20:29:35.932369+00:00 19994330.295000020415 29000000.056999981403 27870000.059000018984 3936853.114000082016 60328.853899708 2024-01-19T20:29:36.934769+00:00 19994330.280999958515 28999999.981000009924 27869999.973999980837 3935297.023000001907 60328.853911310 2024-01-19T20:29:37.937159+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3933776.837000011932 60328.853922911 2024-01-19T20:29:38.939557+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3935254.967999935150 60328.853934438 2024-01-19T20:29:39.935447+00:00 19994330.283000048250 28999999.997999969870 27869999.984000090510 3932630.070000051986 60328.853946040 2024-01-19T20:29:40.937841+00:00 19994330.283999979496 29000000.006000038236 27869999.988999959081 3933369.065999985207 60328.853957717 2024-01-19T20:29:41.946750+00:00 19994330.291000008583 28999999.954999979585 27870000.008000019938 3930858.904999970924 60328.853969063 2024-01-19T20:29:42.927023+00:00 19994330.286999940872 29000000.017000019550 27869999.990999940783 3932064.054999948014 60328.853980845 2024-01-19T20:29:43.945040+00:00 19994330.288000110537 29000000.047999981791 27870000.015000101179 3935924.988000034820 60328.853992267 2024-01-19T20:29:44.931819+00:00 19994330.286999940872 28999999.985000010580 27870000.020999908447 3934067.011999965180 60328.854003868 2024-01-19T20:29:45.934214+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3935408.052000045776 60328.854015470 2024-01-19T20:29:46.936611+00:00 19994330.291000008583 29000000.002999961376 27869999.994000080973 3936156.975999950897 60328.854027072 2024-01-19T20:29:47.939014+00:00 19994330.282999988645 29000000.019000049680 27869999.973999980837 3937355.968000053894 60328.854038674 2024-01-19T20:29:48.941416+00:00 19994330.286000009626 28999999.987999919802 27870000.046000000089 3931155.922999978065 60328.854050095 2024-01-19T20:29:49.928194+00:00 19994330.287999991328 28999999.987000111490 27869999.991999980062 3939109.095000029076 60328.854061877 2024-01-19T20:29:50.946211+00:00 19994330.286999940872 28999999.987999919802 27870000.016000028700 3934965.985999941826 60328.854073298 2024-01-19T20:29:51.932985+00:00 19994330.290000081062 29000000.047999981791 27870000.019999980927 3934940.014000058174 60328.854084900 2024-01-19T20:29:52.935379+00:00 19994330.287999991328 28999999.962000008672 27869999.921000000089 3933726.952000021935 60328.854096502 2024-01-19T20:29:53.937775+00:00 19994330.284999970347 29000000.027000069618 27870000.032000001520 3936157.021999955177 60328.854108104 2024-01-19T20:29:54.940174+00:00 19994330.287999991328 28999999.998000029474 27870000.010000001639 3939153.998000026215 60328.854119525 2024-01-19T20:29:55.926959+00:00 19994330.287000060081 28999999.998999949545 27870000.022999990731 3938375.980000019073 60328.854131127 2024-01-19T20:29:56.929356+00:00 19994330.286999940872 28999999.978999968618 27869999.954000011086 3933931.990999937057 60328.854142729 2024-01-19T20:29:57.931754+00:00 19994330.287000060081 29000000.000000000000 27870000.071000009775 3933959.045000075828 60328.854154331 2024-01-19T20:29:58.934153+00:00 19994330.286999940872 29000000.039999961853 27870000.000999990851 3934904.117999910843 60328.854165932 2024-01-19T20:29:59.936544+00:00 19994330.286000009626 28999999.938000079244 27869999.942000001669 3939078.872000098228 60328.854177534 2024-01-19T20:30:00.938922+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3936633.070999979973 60328.854189136 2024-01-19T20:30:01.941324+00:00 19994330.286000009626 29000000.013999938965 27870000.025000009686 3934585.944999932777 60328.854200557 2024-01-19T20:30:02.928106+00:00 19994330.284999970347 29000000.022000070661 27870000.040999978781 3940510.983000040054 60328.854212340 2024-01-19T20:30:03.946128+00:00 19994330.289999961853 28999999.947999950498 27869999.946000039577 3938090.092000008095 60328.854223760 2024-01-19T20:30:04.932904+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3937773.957999945153 60328.854235362 2024-01-19T20:30:05.935295+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3939707.881000041962 60328.854246964 2024-01-19T20:30:06.937692+00:00 19994330.289000030607 28999999.997999910265 27869999.997000038624 3937566.080000042915 60328.854258566 2024-01-19T20:30:07.940088+00:00 19994330.286999940872 29000000.007000088692 27869999.983999971300 3936148.077999948990 60328.854270168 2024-01-19T20:30:08.942484+00:00 19994330.284000039101 29000000.035000000149 27870000.031000021845 3936320.993999958038 60328.854281589 2024-01-19T20:30:09.929271+00:00 19994330.289999961853 28999999.982999999076 27870000.005999978632 3933449.992000102997 60328.854293372 2024-01-19T20:30:10.947296+00:00 19994330.287999998778 29000000.003999989480 27869999.964999970049 3934584.991999983788 60328.854304792 2024-01-19T20:30:11.934078+00:00 19994330.285000000149 29000000.002999991179 27870000.009999990463 3929285.902999997139 60328.854316394 2024-01-19T20:30:12.936472+00:00 19994330.289000000805 28999999.987000018358 27869999.989000078291 3927410.023000001907 60328.854327816 2024-01-19T20:30:13.923245+00:00 19994330.287000000477 29000000.011999990791 27870000.016999959946 3936875.970999956131 60328.854339598 2024-01-19T20:30:14.941271+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3935030.115000010002 60328.854351199 2024-01-19T20:30:15.943636+00:00 19994330.285999998450 29000000.018999990076 27869999.962000008672 3932561.945999979973 60328.854362621 2024-01-19T20:30:16.930397+00:00 19994330.287000019103 28999999.944000009447 27869999.983000040054 3937359.029999970924 60328.854374403 2024-01-19T20:30:17.948389+00:00 19994330.285000000149 29000000.036000009626 27870000.041999939829 3930975.976000071038 60328.854385823 2024-01-19T20:30:18.935152+00:00 19994330.287999991328 29000000.024999979883 27870000.037000060081 3934542.990999937057 60328.854397425 2024-01-19T20:30:19.937548+00:00 19994330.289999991655 28999999.960000038147 27869999.972999930382 3930160.004999995232 60328.854408952 2024-01-19T20:30:20.933437+00:00 19994330.288000021130 28999999.991999980062 27869999.960000038147 3930865.948000072967 60328.854420629 2024-01-19T20:30:21.942335+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3928882.067000031006 60328.854431975 2024-01-19T20:30:22.922606+00:00 19994330.285000000149 29000000.001999970526 27870000.032000061125 3936523.019999980927 60328.854443757 2024-01-19T20:30:23.940629+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3934720.000999927986 60328.854455178 2024-01-19T20:30:24.927405+00:00 19994330.287999991328 29000000.005999978632 27870000.011999960989 3934861.902999997139 60328.854466780 2024-01-19T20:30:25.929798+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3933132.009999989998 60328.854478563 2024-01-19T20:30:26.947815+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3936189.064000010025 60328.854489984 2024-01-19T20:30:27.934598+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3933967.989000082016 60328.854501585 2024-01-19T20:30:28.936996+00:00 19994330.283000048250 28999999.985000010580 27870000.013000011444 3937609.023999928962 60328.854513007 2024-01-19T20:30:29.923770+00:00 19994330.284999970347 28999999.991999980062 27869999.970999959856 3936803.040000081062 60328.854524789 2024-01-19T20:30:30.941786+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3932773.891999959946 60328.854536210 2024-01-19T20:30:31.928565+00:00 19994330.285999950022 29000000.025999899954 27870000.018000010401 3930751.983999968041 60328.854547812 2024-01-19T20:30:32.930959+00:00 19994330.285000029951 28999999.976000070572 27869999.993999999017 3934639.024000049103 60328.854559414 2024-01-19T20:30:33.933354+00:00 19994330.290000021458 29000000.013000011444 27869999.970000009984 3936768.056999921799 60328.854571016 2024-01-19T20:30:34.935749+00:00 19994330.289999961853 29000000.018999930471 27870000.092999991030 3936250.991000055801 60328.854582618 2024-01-19T20:30:35.938146+00:00 19994330.284000039101 28999999.953000068665 27869999.897999998182 3936777.876000047196 60328.854594219 2024-01-19T20:30:36.940539+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3934217.145999907982 60328.854605821 2024-01-19T20:30:37.942933+00:00 19994330.284000039101 28999999.962000008672 27869999.989000018686 3932379.945999979973 60328.854617242 2024-01-19T20:30:38.929715+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3938862.016000031959 60328.854628844 2024-01-19T20:30:39.932113+00:00 19994330.286999940872 29000000.000999931246 27869999.987000018358 3933176.884999989998 60328.854640446 2024-01-19T20:30:40.934510+00:00 19994330.289000030607 28999999.985000010580 27870000.013999968767 3935647.205000042915 60328.854652048 2024-01-19T20:30:41.936908+00:00 19994330.289000030607 29000000.039000030607 27870000.029000040144 3937619.942000031006 60328.854663468 2024-01-19T20:30:42.923684+00:00 19994330.282999988645 28999999.973000049591 27869999.972999989986 3932368.886999965180 60328.854675251 2024-01-19T20:30:43.941704+00:00 19994330.288999918848 29000000.005999919027 27869999.991000000387 3935787.026000000071 60328.854686853 2024-01-19T20:30:44.944108+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3934285.074000000022 60328.854698274 2024-01-19T20:30:45.930886+00:00 19994330.286000009626 29000000.030000001192 27870000.017000019550 3937226.000000000000 60328.854709876 2024-01-19T20:30:46.933282+00:00 19994330.287999991328 28999999.952000010759 27869999.990000009537 3935929.888999999966 60328.854721478 2024-01-19T20:30:47.935678+00:00 19994330.286999940872 29000000.009999990463 27869999.994999948889 3941204.052000001073 60328.854733080 2024-01-19T20:30:48.938073+00:00 19994330.289000030607 29000000.013000011444 27870000.028000060469 3941350.960999999195 60328.854744500 2024-01-19T20:30:49.924842+00:00 19994330.286000009626 29000000.010999988765 27869999.964999970049 3933517.144000000786 60328.854756283 2024-01-19T20:30:50.942863+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3935585.968999996781 60328.854767704 2024-01-19T20:30:51.929644+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3936725.960000005085 60328.854779306 2024-01-19T20:30:52.932047+00:00 19994330.287000060081 28999999.981000009924 27869999.958999991417 3934812.919000000227 60328.854790908 2024-01-19T20:30:53.934447+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3932474.021999999881 60328.854802510 2024-01-19T20:30:54.936842+00:00 19994330.287999991328 28999999.993999961764 27870000.007000088692 3938983.103999995161 60328.854814111 2024-01-19T20:30:55.939233+00:00 19994330.289000030607 29000000.002000030130 27869999.984999898821 3936919.980000004172 60328.854825533 2024-01-19T20:30:56.926002+00:00 19994330.287999991328 29000000.043999969959 27870000.029000040144 3939189.953000002075 60328.854837315 2024-01-19T20:30:57.944027+00:00 19994330.286000009626 28999999.947000030428 27869999.958999991417 3932774.062999994028 60328.854848736 2024-01-19T20:30:58.930800+00:00 19994330.286999940872 29000000.027000010014 27870000.014999989420 3937463.858000002801 60328.854860338 2024-01-19T20:30:59.933201+00:00 19994330.285000089556 28999999.978999968618 27870000.024000048637 3932388.105000004172 60328.854871864 2024-01-19T20:31:00.929088+00:00 19994330.286999940872 29000000.007000029087 27869999.988999959081 3939638.949000000954 60328.854883541 2024-01-19T20:31:01.937994+00:00 19994330.286000009626 28999999.969999969006 27869999.980000019073 3934900.049999997020 60328.854895143 2024-01-19T20:31:02.940383+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3935918.937999994028 60328.854906670 2024-01-19T20:31:03.936269+00:00 19994330.291000008583 28999999.963000059128 27870000.024999979883 3937094.086999997031 60328.854918347 2024-01-19T20:31:04.945170+00:00 19994330.284000001848 29000000.032999988645 27870000.008000019938 3936735.994000003207 60328.854929693 2024-01-19T20:31:05.925445+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3935821.969000012148 60328.854941475 2024-01-19T20:31:06.943466+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3931855.086999997031 60328.854952896 2024-01-19T20:31:07.930246+00:00 19994330.285999998450 28999999.960999969393 27870000.001999970526 3933145.790999994148 60328.854964498 2024-01-19T20:31:08.932633+00:00 19994330.290999989957 29000000.021000031382 27869999.989000078291 3940605.080999999773 60328.854976100 2024-01-19T20:31:09.935026+00:00 19994330.288000021130 29000000.013000011444 27870000.019999980927 3934280.140000001062 60328.854987701 2024-01-19T20:31:10.937426+00:00 19994330.287000000477 29000000.012999888510 27870000.017999999225 3934644.993000001181 60328.854999304 2024-01-19T20:31:11.939827+00:00 19994330.287000000477 28999999.973000049591 27869999.967000000179 3936372.997999995947 60328.855010725 2024-01-19T20:31:12.926607+00:00 19994330.289999991655 28999999.993000030518 27870000.021000009030 3937716.929000005126 60328.855022507 2024-01-19T20:31:13.944624+00:00 19994330.282999988645 29000000.059000018984 27870000.035000000149 3935199.944000006188 60328.855033928 2024-01-19T20:31:14.931398+00:00 19994330.284000009298 28999999.963999990374 27869999.952999990433 3935674.969999998808 60328.855045530 2024-01-19T20:31:15.933793+00:00 19994330.290999978781 29000000.004999998957 27870000.008999999613 3933298.361000000965 60328.855057131 2024-01-19T20:31:16.936186+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3934726.777999981772 60328.855068733 2024-01-19T20:31:17.938577+00:00 19994330.285000029951 28999999.948000069708 27870000.012000020593 3934071.975000023842 60328.855080155 2024-01-19T20:31:18.925350+00:00 19994330.289999961853 29000000.025999899954 27869999.978999968618 3933466.922999978065 60328.855091756 2024-01-19T20:31:19.927750+00:00 19994330.286000009626 29000000.018000010401 27869999.988999988884 3937940.015000015032 60328.855103539 2024-01-19T20:31:20.945769+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3942378.048999994993 60328.855114960 2024-01-19T20:31:21.932540+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3938104.932999997865 60328.855126562 2024-01-19T20:31:22.934933+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3936209.034999995958 60328.855138164 2024-01-19T20:31:23.937328+00:00 19994330.287000000477 28999999.978000011295 27869999.970999959856 3933450.020000011194 60328.855149765 2024-01-19T20:31:24.939721+00:00 19994330.285000029951 28999999.975999999791 27870000.001000050455 3932609.965999991167 60328.855161186 2024-01-19T20:31:25.926493+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3936397.997999995947 60328.855172788 2024-01-19T20:31:26.928893+00:00 19994330.288999971002 29000000.015999998897 27870000.018000010401 3933285.031000018120 60328.855184390 2024-01-19T20:31:27.931292+00:00 19994330.285000029951 28999999.998999979347 27869999.958999991417 3936098.925999999046 60328.855195992 2024-01-19T20:31:28.933685+00:00 19994330.283999979496 28999999.974000010639 27869999.955999970436 3940954.127999991179 60328.855207594 2024-01-19T20:31:29.936078+00:00 19994330.286999940872 29000000.041000008583 27870000.062999960035 3937872.979000002146 60328.855219196 2024-01-19T20:31:30.938475+00:00 19994330.288000110537 28999999.977999988943 27869999.970000028610 3937265.940999985207 60328.855230797 2024-01-19T20:31:31.940866+00:00 19994330.285999890417 29000000.004999998957 27870000.029999971390 3939222.971000016201 60328.855242218 2024-01-19T20:31:32.927639+00:00 19994330.291000008583 29000000.034000039101 27870000.004000071436 3934496.101999998093 60328.855254001 2024-01-19T20:31:33.945659+00:00 19994330.289000030607 28999999.951999958605 27869999.977999929339 3935599.039000004996 60328.855265422 2024-01-19T20:31:34.932438+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3940630.954999982845 60328.855277023 2024-01-19T20:31:35.934831+00:00 19994330.282999988645 29000000.013000011444 27869999.957000020891 3933835.886999994982 60328.855288445 2024-01-19T20:31:36.921601+00:00 19994330.289000030607 29000000.036000009626 27870000.077999949455 3928378.031000018120 60328.855300227 2024-01-19T20:31:37.939618+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3931312.055999993812 60328.855311829 2024-01-19T20:31:38.942012+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3938325.955999999773 60328.855323249 2024-01-19T20:31:39.928778+00:00 19994330.289000030607 28999999.992999970913 27870000.036000009626 3937502.034000008833 60328.855335033 2024-01-19T20:31:40.946801+00:00 19994330.287000060081 28999999.958999991417 27869999.980000019073 3936380.912000000011 60328.855346453 2024-01-19T20:31:41.933578+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3931956.091999977827 60328.855358055 2024-01-19T20:31:42.935979+00:00 19994330.283999919891 28999999.994000080973 27870000.028000000864 3934371.036000012886 60328.855369582 2024-01-19T20:31:43.931868+00:00 19994330.285000089556 29000000.026999950409 27869999.996999979019 3935869.993999987841 60328.855381259 2024-01-19T20:31:44.940766+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3937564.885000019800 60328.855392605 2024-01-19T20:31:45.921033+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3935674.037000000011 60328.855404387 2024-01-19T20:31:46.939041+00:00 19994330.290000081062 28999999.953999999911 27869999.975000020117 3935177.077999978792 60328.855416064 2024-01-19T20:31:47.947946+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3941387.927000015974 60328.855427410 2024-01-19T20:31:48.928220+00:00 19994330.284999970347 29000000.021000031382 27870000.099999900907 3938266.072999984026 60328.855439193 2024-01-19T20:31:49.946242+00:00 19994330.286000009626 28999999.985999941826 27869999.925999999046 3937642.960000007879 60328.855450613 2024-01-19T20:31:50.933007+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3935411.006999998819 60328.855462215 2024-01-19T20:31:51.935403+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3933880.017000020016 60328.855473636 2024-01-19T20:31:52.922180+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3933650.953999996185 60328.855485419 2024-01-19T20:31:53.940197+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3939009.023000001907 60328.855496840 2024-01-19T20:31:54.926976+00:00 19994330.286999940872 29000000.044000029564 27870000.023999989033 3937116.015999972820 60328.855508442 2024-01-19T20:31:55.929374+00:00 19994330.289000030607 28999999.957999940962 27869999.981999989599 3934306.004000008106 60328.855520224 2024-01-19T20:31:56.947394+00:00 19994330.284999970347 29000000.028000000864 27870000.039000000805 3936137.027999997139 60328.855531645 2024-01-19T20:31:57.934171+00:00 19994330.285999998450 29000000.019000049680 27870000.013000011444 3934953.997000039089 60328.855543247 2024-01-19T20:31:58.936564+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3937656.979999959003 60328.855554668 2024-01-19T20:31:59.923342+00:00 19994330.287999998778 29000000.004000000656 27870000.060999989510 3937095.953000009060 60328.855566450 2024-01-19T20:32:00.941338+00:00 19994330.289999999106 29000000.011999998242 27869999.981999989599 3939026.981000006199 60328.855577872 2024-01-19T20:32:01.928118+00:00 19994330.290000010282 28999999.987999990582 27869999.975000020117 3936508.074000000954 60328.855589474 2024-01-19T20:32:02.930517+00:00 19994330.282999988645 28999999.984000008553 27869999.986000001431 3934626.972999989986 60328.855601075 2024-01-19T20:32:03.932913+00:00 19994330.287999998778 28999999.998999979347 27870000.046000000089 3940425.928000032902 60328.855612677 2024-01-19T20:32:04.935304+00:00 19994330.287000000477 29000000.055000010878 27870000.004999998957 3934276.043999969959 60328.855624279 2024-01-19T20:32:05.937697+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3932362.104000031948 60328.855635880 2024-01-19T20:32:06.940085+00:00 19994330.285999979824 28999999.982000019401 27869999.965999960899 3935088.960999966133 60328.855647482 2024-01-19T20:32:07.942478+00:00 19994330.289000000805 29000000.015000019222 27870000.019999980927 3933905.940999985207 60328.855658904 2024-01-19T20:32:08.929261+00:00 19994330.289000000805 29000000.032999988645 27870000.014000058174 3932726.974000037182 60328.855670505 2024-01-19T20:32:09.931661+00:00 19994330.284000009298 28999999.944999989122 27869999.988999959081 3938346.970999956131 60328.855682107 2024-01-19T20:32:10.934058+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3933965.049000024796 60328.855693709 2024-01-19T20:32:11.936448+00:00 19994330.284999970347 28999999.985000010580 27870000.004000071436 3939654.100000023842 60328.855705130 2024-01-19T20:32:12.923217+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3938474.024999976158 60328.855716913 2024-01-19T20:32:13.941234+00:00 19994330.287999991328 29000000.050000008196 27870000.013000011444 3939002.893000007141 60328.855728514 2024-01-19T20:32:14.943632+00:00 19994330.286000009626 28999999.949999991804 27869999.975999951363 3936822.013999999035 60328.855739935 2024-01-19T20:32:15.930407+00:00 19994330.290000021458 29000000.010999981314 27869999.988000039011 3936516.000999987125 60328.855751537 2024-01-19T20:32:16.932805+00:00 19994330.288999971002 29000000.016000028700 27869999.983999971300 3937089.023000001907 60328.855763139 2024-01-19T20:32:17.935204+00:00 19994330.285000029951 29000000.008999940008 27870000.041000008583 3937780.972000002861 60328.855774741 2024-01-19T20:32:18.937603+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3933823.980000019073 60328.855786161 2024-01-19T20:32:19.924374+00:00 19994330.287000000477 28999999.999000068754 27869999.997000098228 3938553.060999989975 60328.855797945 2024-01-19T20:32:20.942399+00:00 19994330.283999979496 29000000.008000019938 27870000.050999999046 3933913.989000021946 60328.855809365 2024-01-19T20:32:21.929172+00:00 19994330.289000030607 29000000.024999979883 27869999.953999999911 3936499.941999971867 60328.855820967 2024-01-19T20:32:22.931577+00:00 19994330.289999961853 28999999.954999919981 27869999.975000020117 3936572.037999988068 60328.855832569 2024-01-19T20:32:23.933972+00:00 19994330.285000089556 29000000.027000069618 27869999.987999919802 3934713.078000009060 60328.855844171 2024-01-19T20:32:24.936364+00:00 19994330.288999918848 29000000.013000011444 27870000.068000078201 3934690.781000018120 60328.855855773 2024-01-19T20:32:25.938758+00:00 19994330.282999988645 28999999.947000030428 27869999.922999981791 3938929.087999999989 60328.855867299 2024-01-19T20:32:26.934649+00:00 19994330.287999991328 29000000.042999979109 27870000.056999921799 3939874.055999993812 60328.855878976 2024-01-19T20:32:27.943553+00:00 19994330.286000009626 29000000.005999919027 27870000.028999999166 3937023.902000010014 60328.855890322 2024-01-19T20:32:28.923823+00:00 19994330.291000008583 28999999.943000078201 27869999.945999998599 3937629.157000004780 60328.855902105 2024-01-19T20:32:29.941843+00:00 19994330.284999970347 29000000.013000011444 27869999.978000011295 3937690.850999950897 60328.855913526 2024-01-19T20:32:30.928625+00:00 19994330.288000110537 29000000.047999981791 27870000.073999989778 3936990.061000049114 60328.855925127 2024-01-19T20:32:31.931021+00:00 19994330.287999991328 28999999.995000001043 27869999.941000010818 3937370.026999949943 60328.855936910 2024-01-19T20:32:32.949040+00:00 19994330.287999991328 29000000.024999979883 27870000.056999981403 3938412.056000053883 60328.855948331 2024-01-19T20:32:33.935818+00:00 19994330.282999988645 28999999.965999960899 27869999.927000019699 3935801.000000000000 60328.855959933 2024-01-19T20:32:34.938212+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3935522.904999970924 60328.855971354 2024-01-19T20:32:35.924980+00:00 19994330.287999991328 29000000.041999939829 27870000.039999991655 3939510.032999991905 60328.855983137 2024-01-19T20:32:36.943003+00:00 19994330.289999961853 28999999.954999998212 27870000.003000020981 3936481.023000001907 60328.855994557 2024-01-19T20:32:37.929779+00:00 19994330.286000009626 29000000.066999990493 27870000.002999961376 3941361.028999983799 60328.856006159 2024-01-19T20:32:38.932176+00:00 19994330.289000030607 28999999.982000008225 27869999.991000059992 3934136.905000030994 60328.856017761 2024-01-19T20:32:39.934571+00:00 19994330.284999970347 28999999.980000000447 27869999.986999988556 3937722.028999983799 60328.856029363 2024-01-19T20:32:40.936969+00:00 19994330.285000089556 29000000.027999978513 27870000.023999989033 3934183.939000010025 60328.856040784 2024-01-19T20:32:41.923742+00:00 19994330.286999940872 28999999.961000028998 27869999.991000000387 3939614.001999973785 60328.856052386 2024-01-19T20:32:42.926138+00:00 19994330.287999991328 29000000.025999989361 27870000.006999969482 3937683.134000002872 60328.856064169 2024-01-19T20:32:43.944165+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3937543.906000018120 60328.856075590 2024-01-19T20:32:44.930940+00:00 19994330.286000009626 29000000.004999969155 27869999.985000010580 3934037.019999980927 60328.856087191 2024-01-19T20:32:45.933339+00:00 19994330.286999940872 28999999.964000049978 27870000.011000040919 3941574.018000007141 60328.856098793 2024-01-19T20:32:46.935732+00:00 19994330.288000110537 29000000.025999959558 27870000.009999990463 3933526.976999998093 60328.856110395 2024-01-19T20:32:47.938130+00:00 19994330.283999919891 28999999.990000009537 27870000.013999938965 3937011.990999997128 60328.856121816 2024-01-19T20:32:48.924905+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3937019.992000042927 60328.856133418 2024-01-19T20:32:49.927295+00:00 19994330.289000030607 29000000.011000040919 27870000.035000089556 3935499.012999951839 60328.856145020 2024-01-19T20:32:50.929701+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3940371.021000028122 60328.856156622 2024-01-19T20:32:51.932099+00:00 19994330.287999998778 28999999.981999989599 27869999.995000001043 3936392.939000010025 60328.856168224 2024-01-19T20:32:52.934496+00:00 19994330.285999998450 29000000.028000000864 27870000.026000019163 3933614.069000006188 60328.856179825 2024-01-19T20:32:53.936883+00:00 19994330.289000000805 29000000.003999948502 27870000.042999979109 3934576.074999988079 60328.856191427 2024-01-19T20:32:54.939271+00:00 19994330.283999990672 28999999.996000051498 27869999.971999999136 3933382.923999965191 60328.856202848 2024-01-19T20:32:55.926049+00:00 19994330.287999998778 28999999.981999989599 27869999.962000008672 3934668.009000002872 60328.856214450 2024-01-19T20:32:56.928448+00:00 19994330.285999998450 29000000.019999980927 27870000.016999959946 3937211.947000027169 60328.856226051 2024-01-19T20:32:57.930843+00:00 19994330.287000000477 28999999.971000079066 27869999.960999969393 3933954.116999983788 60328.856237653 2024-01-19T20:32:58.933238+00:00 19994330.289999991655 28999999.995999928564 27870000.028000000864 3930484.833000063896 60328.856249074 2024-01-19T20:32:59.920014+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3933819.120999931823 60328.856260857 2024-01-19T20:33:00.938016+00:00 19994330.289000000805 29000000.026999950409 27870000.006000038236 3935175.019000052940 60328.856272459 2024-01-19T20:33:01.940411+00:00 19994330.285000000149 28999999.932000041008 27869999.970999959856 3934513.973999977112 60328.856283879 2024-01-19T20:33:02.927183+00:00 19994330.286000009626 29000000.049000021070 27870000.004999998957 3934982.036000012886 60328.856295662 2024-01-19T20:33:03.945207+00:00 19994330.288999971002 28999999.978999968618 27869999.986000061035 3931909.896999955177 60328.856307083 2024-01-19T20:33:04.931976+00:00 19994330.287000000477 29000000.013000011444 27870000.036999940872 3942516.039999961853 60328.856318685 2024-01-19T20:33:05.934376+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3934837.983000040054 60328.856330211 2024-01-19T20:33:06.930265+00:00 19994330.290000021458 28999999.955000039190 27869999.964999999851 3927110.113000034820 60328.856341889 2024-01-19T20:33:07.939170+00:00 19994330.284999970347 29000000.059000018984 27870000.022999998182 3933639.875000000000 60328.856353234 2024-01-19T20:33:08.919433+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3938222.000000000000 60328.856365017 2024-01-19T20:33:09.937454+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3932487.988000034820 60328.856376694 2024-01-19T20:33:10.946350+00:00 19994330.287000000477 28999999.995000001043 27869999.956999991089 3934856.065999985207 60328.856388039 2024-01-19T20:33:11.926621+00:00 19994330.287000000477 28999999.988999959081 27870000.002999991179 3939106.904999970924 60328.856399822 2024-01-19T20:33:12.944641+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3930507.018000007141 60328.856411243 2024-01-19T20:33:13.931422+00:00 19994330.287999991328 29000000.039000000805 27870000.019000019878 3936288.986999989022 60328.856422845 2024-01-19T20:33:14.933814+00:00 19994330.286000009626 28999999.956000011414 27869999.978999968618 3937826.006000041962 60328.856434266 2024-01-19T20:33:15.920591+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3939617.033999919891 60328.856446049 2024-01-19T20:33:16.938610+00:00 19994330.284999970347 29000000.001999989152 27869999.935999989510 3934505.024000049103 60328.856457470 2024-01-19T20:33:17.925381+00:00 19994330.285000029951 28999999.988999988884 27870000.045000020415 3939893.957999945153 60328.856469071 2024-01-19T20:33:18.927776+00:00 19994330.291999939829 28999999.992000009865 27870000.014999989420 3940484.990000010002 60328.856480854 2024-01-19T20:33:19.945800+00:00 19994330.283000111580 29000000.028999980539 27869999.987999979407 3937199.029999970924 60328.856492275 2024-01-19T20:33:20.932578+00:00 19994330.290999889374 28999999.970000028610 27869999.969000041485 3933960.025000094902 60328.856503877 2024-01-19T20:33:21.934975+00:00 19994330.289000030607 29000000.037000000477 27870000.018999990076 3935760.934999942780 60328.856515298 2024-01-19T20:33:22.921741+00:00 19994330.284000039101 28999999.936999980360 27869999.971000019461 3937761.075999975204 60328.856527081 2024-01-19T20:33:23.939766+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3937756.000000000000 60328.856538502 2024-01-19T20:33:24.926539+00:00 19994330.286000009626 29000000.012000020593 27869999.994999948889 3934204.918000102043 60328.856550104 2024-01-19T20:33:25.928938+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3933020.037999988068 60328.856561705 2024-01-19T20:33:26.931336+00:00 19994330.284000039101 28999999.977000001818 27869999.965000029653 3934298.983999968041 60328.856573307 2024-01-19T20:33:27.933734+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3937027.074000000954 60328.856584909 2024-01-19T20:33:28.936124+00:00 19994330.286999940872 29000000.025000039488 27870000.031000021845 3935928.016000031959 60328.856596330 2024-01-19T20:33:29.922899+00:00 19994330.291000008583 29000000.009999990463 27869999.957999940962 3932720.932999968994 60328.856608112 2024-01-19T20:33:30.940913+00:00 19994330.279000040144 28999999.972999989986 27869999.993000030518 3940570.975999950897 60328.856619534 2024-01-19T20:33:31.927690+00:00 19994330.289999961853 29000000.032000008970 27870000.047000050545 3939534.929000020027 60328.856631136 2024-01-19T20:33:32.930093+00:00 19994330.287999991328 28999999.985000010580 27869999.966999888420 3939546.078999996185 60328.856642737 2024-01-19T20:33:33.932490+00:00 19994330.284999970347 28999999.978000041097 27869999.959000110626 3936004.070999979973 60328.856654339 2024-01-19T20:33:34.934882+00:00 19994330.292000059038 29000000.028000000864 27870000.061999920756 3932063.942000031006 60328.856665760 2024-01-19T20:33:35.921655+00:00 19994330.286000009626 28999999.984999898821 27869999.981000069529 3939291.935000061989 60328.856677542 2024-01-19T20:33:36.939671+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3936841.995000004768 60328.856689144 2024-01-19T20:33:37.942062+00:00 19994330.286000009626 28999999.950999978930 27869999.980999950320 3937407.030999898911 60328.856700565 2024-01-19T20:33:38.928841+00:00 19994330.287000060081 29000000.034000039101 27870000.065000060946 3938942.065999985207 60328.856712167 2024-01-19T20:33:39.931243+00:00 19994330.286999940872 29000000.004000071436 27869999.906999949366 3939563.981000065804 60328.856723769 2024-01-19T20:33:40.933644+00:00 19994330.286000009626 28999999.990999940783 27870000.068000078201 3939696.952000021935 60328.856735371 2024-01-19T20:33:41.936042+00:00 19994330.289999961853 28999999.988000039011 27869999.975000020117 3941937.140999913216 60328.856746792 2024-01-19T20:33:42.922811+00:00 19994330.286000009626 28999999.990000009537 27869999.979999899864 3936746.793000102043 60328.856758574 2024-01-19T20:33:43.940826+00:00 19994330.287999991328 29000000.046999931335 27870000.036000009626 3938486.077999948990 60328.856769995 2024-01-19T20:33:44.927594+00:00 19994330.284000039101 28999999.981999989599 27869999.953000001609 3938391.034999967087 60328.856781597 2024-01-19T20:33:45.929993+00:00 19994330.287000000477 29000000.028000000864 27870000.035999998450 3942957.892000079155 60328.856793199 2024-01-19T20:33:46.932393+00:00 19994330.289999999106 29000000.011000040919 27870000.048999991268 3937981.099999905098 60328.856804801 2024-01-19T20:33:47.934792+00:00 19994330.286999989301 28999999.958000060171 27869999.938000008464 3934418.976999998093 60328.856816403 2024-01-19T20:33:48.937188+00:00 19994330.287999998778 29000000.003999948502 27870000.032999988645 3934033.080000042915 60328.856827929 2024-01-19T20:33:49.933077+00:00 19994330.287999998778 29000000.011000040919 27870000.006000008434 3938411.932000041008 60328.856839606 2024-01-19T20:33:50.941975+00:00 19994330.289000000805 29000000.008999999613 27869999.993000000715 3938022.972999929916 60328.856850952 2024-01-19T20:33:51.922250+00:00 19994330.282000008970 28999999.975999999791 27869999.977000001818 3934313.947000027169 60328.856862735 2024-01-19T20:33:52.940269+00:00 19994330.285999979824 29000000.000999998301 27870000.007999990135 3935785.093999981880 60328.856874156 2024-01-19T20:33:53.927046+00:00 19994330.288000021130 29000000.028000000864 27870000.037000000477 3938587.042999982834 60328.856885757 2024-01-19T20:33:54.929446+00:00 19994330.287000000477 28999999.959999989718 27869999.930999990553 3936323.984000086784 60328.856897359 2024-01-19T20:33:55.931845+00:00 19994330.289999991655 29000000.004000011832 27870000.032000008970 3937510.995999931823 60328.856908961 2024-01-19T20:33:56.934234+00:00 19994330.289000000805 28999999.997999999672 27869999.967999991030 3935856.919000030030 60328.856920563 2024-01-19T20:33:57.936628+00:00 19994330.285999979824 29000000.002000000328 27870000.018999990076 3932439.044999957085 60328.856931984 2024-01-19T20:33:58.923407+00:00 19994330.285000029951 29000000.007999990135 27870000.008999999613 3933700.040000081062 60328.856943767 2024-01-19T20:33:59.941423+00:00 19994330.288999971002 28999999.981000009924 27869999.972999989986 3937972.946999907028 60328.856955200 2024-01-19T20:34:00.929332+00:00 19994330.283999979496 29000000.022999998182 27870000.021000031382 3936259.049000024796 60328.856966878 2024-01-19T20:34:01.938230+00:00 19994330.289000030607 28999999.959999978542 27869999.989000018686 3935847.996999979019 60328.856978223 2024-01-19T20:34:02.918499+00:00 19994330.287999991328 29000000.014000058174 27869999.992999970913 3941328.933000088204 60328.856990006 2024-01-19T20:34:03.936520+00:00 19994330.290000021458 29000000.015999969095 27870000.009999990463 3937924.120000004768 60328.857001683 2024-01-19T20:34:04.945424+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3932648.976999998093 60328.857013029 2024-01-19T20:34:05.925698+00:00 19994330.284999970347 29000000.022000011057 27870000.069999929518 3937110.851999998093 60328.857024812 2024-01-19T20:34:06.943718+00:00 19994330.287999991328 28999999.990000009537 27869999.923000101000 3937104.084999918938 60328.857036232 2024-01-19T20:34:07.930500+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3939304.975000023842 60328.857047834 2024-01-19T20:34:08.932902+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3936120.074000000954 60328.857059255 2024-01-19T20:34:09.919674+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3935162.973000050057 60328.857071038 2024-01-19T20:34:10.937689+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3938259.959999918938 60328.857082459 2024-01-19T20:34:11.924458+00:00 19994330.284000039101 28999999.985000010580 27869999.969000101089 3939773.100000023842 60328.857094061 2024-01-19T20:34:12.926859+00:00 19994330.287999991328 28999999.989999890327 27870000.024999979883 3937181.957000017166 60328.857105844 2024-01-19T20:34:13.944877+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3938220.953000069130 60328.857117265 2024-01-19T20:34:14.931656+00:00 19994330.284000039101 28999999.981000069529 27869999.970000028610 3935391.016999959946 60328.857128866 2024-01-19T20:34:15.934051+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3941161.008999944199 60328.857140287 2024-01-19T20:34:16.920832+00:00 19994330.289000030607 29000000.022000070661 27870000.044999960810 3940674.029000043869 60328.857152070 2024-01-19T20:34:17.938847+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3942000.967000008095 60328.857163491 2024-01-19T20:34:18.925622+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3931914.075999975204 60328.857175093 2024-01-19T20:34:19.928019+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3936243.975000023842 60328.857186695 2024-01-19T20:34:20.930414+00:00 19994330.289000030607 28999999.994000080973 27870000.054999951273 3935502.985999941826 60328.857198296 2024-01-19T20:34:21.932809+00:00 19994330.282999988645 28999999.982999920845 27869999.964000109583 3939456.006000041962 60328.857209898 2024-01-19T20:34:22.935201+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3932689.981999992859 60328.857221500 2024-01-19T20:34:23.937595+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3940007.087000011932 60328.857233102 2024-01-19T20:34:24.939989+00:00 19994330.289999961853 28999999.980999950320 27869999.962000001222 3937757.906999946106 60328.857244523 2024-01-19T20:34:25.926758+00:00 19994330.284999970347 29000000.038000110537 27870000.032999988645 3930592.033000112046 60328.857256125 2024-01-19T20:34:26.929155+00:00 19994330.289000030607 28999999.972999930382 27869999.969999998808 3930906.926999927033 60328.857267726 2024-01-19T20:34:27.931549+00:00 19994330.287000060081 29000000.039000000805 27870000.057000000030 3940610.001999973785 60328.857279328 2024-01-19T20:34:28.933941+00:00 19994330.285999890417 28999999.950999990106 27869999.921000000089 3934636.069000006188 60328.857290749 2024-01-19T20:34:29.920718+00:00 19994330.284000039101 29000000.003000009805 27870000.069000009447 3933205.988000034820 60328.857302532 2024-01-19T20:34:30.938735+00:00 19994330.289000030607 28999999.996999990195 27869999.942000001669 3937286.922999978065 60328.857314134 2024-01-19T20:34:31.941134+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3931972.144999980927 60328.857325554 2024-01-19T20:34:32.927908+00:00 19994330.284000039101 28999999.977000001818 27870000.006999969482 3938315.836000084877 60328.857337156 2024-01-19T20:34:33.930301+00:00 19994330.287000060081 29000000.037000000477 27870000.030000030994 3933297.074000000954 60328.857348758 2024-01-19T20:34:34.932703+00:00 19994330.286999940872 28999999.948000010103 27869999.982999980450 3935930.944000006188 60328.857360360 2024-01-19T20:34:35.935097+00:00 19994330.286000009626 29000000.015999969095 27870000.010999981314 3934501.972999929916 60328.857371781 2024-01-19T20:34:36.921863+00:00 19994330.286999940872 29000000.029000040144 27869999.983000040054 3938627.152000070084 60328.857383563 2024-01-19T20:34:37.939871+00:00 19994330.288000110537 28999999.991999980062 27869999.982999980450 3938828.893000007141 60328.857394984 2024-01-19T20:34:38.926635+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3938091.980999947060 60328.857406586 2024-01-19T20:34:39.929027+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3932427.985000013839 60328.857418188 2024-01-19T20:34:40.931424+00:00 19994330.291000001132 28999999.945999979973 27869999.907000008970 3935489.046999930870 60328.857429790 2024-01-19T20:34:41.933828+00:00 19994330.287999998778 29000000.018000010401 27870000.073999941349 3935124.989000082016 60328.857441391 2024-01-19T20:34:42.936224+00:00 19994330.285000000149 28999999.977000001818 27869999.941000100225 3934331.027999997139 60328.857452918 2024-01-19T20:34:43.932113+00:00 19994330.285999998450 28999999.991999980062 27870000.047999981791 3929842.975999950897 60328.857464595 2024-01-19T20:34:44.941015+00:00 19994330.285000011325 29000000.019999980927 27869999.990999940783 3932754.967000008095 60328.857475941 2024-01-19T20:34:45.921285+00:00 19994330.291999999434 28999999.987999979407 27869999.980000019073 3935638.090000032913 60328.857487723 2024-01-19T20:34:46.939297+00:00 19994330.285999979824 29000000.016000028700 27870000.029000040144 3930520.996999979019 60328.857499145 2024-01-19T20:34:47.926074+00:00 19994330.288000021130 29000000.045000080019 27870000.000999931246 3935087.924999951851 60328.857510746 2024-01-19T20:34:48.928476+00:00 19994330.285999979824 28999999.960999969393 27869999.986000061035 3935053.068000078201 60328.857522348 2024-01-19T20:34:49.930874+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3936322.945999979973 60328.857533950 2024-01-19T20:34:50.933273+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3935071.988999962807 60328.857545552 2024-01-19T20:34:51.935673+00:00 19994330.286999970675 28999999.939000010490 27869999.978000041097 3936695.098000050057 60328.857556973 2024-01-19T20:34:52.922450+00:00 19994330.288000050932 28999999.998999949545 27869999.939000010490 3937636.945999979973 60328.857568755 2024-01-19T20:34:53.940469+00:00 19994330.287000000477 29000000.049000021070 27870000.009999990463 3938254.991999983788 60328.857580177 2024-01-19T20:34:54.927246+00:00 19994330.288999971002 28999999.962000008672 27870000.000000000000 3929736.024000049103 60328.857591778 2024-01-19T20:34:55.929646+00:00 19994330.285000029951 28999999.960999969393 27869999.996999979019 3935037.992999910843 60328.857603380 2024-01-19T20:34:56.932047+00:00 19994330.287999991328 29000000.052999969572 27870000.050999999046 3936906.942000031006 60328.857614982 2024-01-19T20:34:57.934445+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3932944.098999977112 60328.857626584 2024-01-19T20:34:58.936844+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3932381.948000072967 60328.857638005 2024-01-19T20:34:59.923619+00:00 19994330.284999970347 28999999.980999950320 27869999.929999951273 3933570.972000002861 60328.857649787 2024-01-19T20:35:00.941644+00:00 19994330.290000021458 29000000.030000090599 27870000.049000021070 3936665.972999929916 60328.857661209 2024-01-19T20:35:01.928430+00:00 19994330.287999991328 28999999.969999909401 27869999.938000001013 3934052.086000084877 60328.857672811 2024-01-19T20:35:02.930830+00:00 19994330.287999991328 29000000.035000089556 27870000.046999998391 3932396.894999980927 60328.857684413 2024-01-19T20:35:03.933234+00:00 19994330.285000029951 28999999.998000029474 27870000.035999998450 3933842.082999945153 60328.857696014 2024-01-19T20:35:04.935626+00:00 19994330.285999950022 28999999.984000001103 27869999.959000010043 3935322.011000037193 60328.857707435 2024-01-19T20:35:05.922393+00:00 19994330.289000030607 28999999.995000001043 27870000.057000000030 3935442.972000002861 60328.857719037 2024-01-19T20:35:06.924790+00:00 19994330.284000039101 28999999.991000000387 27869999.904000010341 3931862.993999958038 60328.857730820 2024-01-19T20:35:07.942810+00:00 19994330.287999991328 29000000.015999998897 27870000.072000000626 3935390.019999980927 60328.857742241 2024-01-19T20:35:08.929591+00:00 19994330.291000008583 28999999.991000000387 27869999.993000000715 3930530.925999999046 60328.857753843 2024-01-19T20:35:09.931987+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3933670.027000070084 60328.857765444 2024-01-19T20:35:10.934377+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3931355.036000012886 60328.857777046 2024-01-19T20:35:11.936773+00:00 19994330.284999970347 29000000.027000010014 27870000.028000000864 3937128.957000017166 60328.857788467 2024-01-19T20:35:12.923550+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3932610.039999961853 60328.857800069 2024-01-19T20:35:13.925944+00:00 19994330.286999940872 29000000.006000038236 27870000.022000011057 3932201.008999944199 60328.857811671 2024-01-19T20:35:14.928341+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3936808.979000092018 60328.857823272 2024-01-19T20:35:15.930740+00:00 19994330.287999991328 28999999.964999970049 27869999.958000000566 3933088.958999990951 60328.857834874 2024-01-19T20:35:16.933134+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3933104.990999999922 60328.857846476 2024-01-19T20:35:17.935533+00:00 19994330.282999988645 29000000.000999990851 27869999.972999989986 3933132.058999998961 60328.857858078 2024-01-19T20:35:18.937933+00:00 19994330.287999991328 29000000.017000019550 27870000.008999999613 3933765.998999999836 60328.857869499 2024-01-19T20:35:19.924698+00:00 19994330.287999991328 28999999.985000010580 27870000.015999969095 3936220.001000000164 60328.857881282 2024-01-19T20:35:20.942720+00:00 19994330.285000089556 29000000.034999970347 27870000.045000020415 3931634.078999999911 60328.857892702 2024-01-19T20:35:21.929490+00:00 19994330.289999961853 28999999.989000018686 27869999.973000049591 3932793.995999998879 60328.857904304 2024-01-19T20:35:22.931892+00:00 19994330.286999940872 28999999.997999969870 27869999.972999930382 3930920.964999999851 60328.857915831 2024-01-19T20:35:23.927785+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3934887.906000003219 60328.857927508 2024-01-19T20:35:24.936695+00:00 19994330.287000060081 28999999.953000068665 27869999.975999951363 3931473.019000000786 60328.857939110 2024-01-19T20:35:25.939089+00:00 19994330.286000009626 29000000.018999930471 27870000.021999958903 3930332.987999998033 60328.857950636 2024-01-19T20:35:26.934975+00:00 19994330.284999970347 29000000.029999971390 27870000.000000000000 3933447.093000002205 60328.857962314 2024-01-19T20:35:27.943878+00:00 19994330.287999991328 28999999.988000039011 27869999.997000098228 3934161.956999994814 60328.857973659 2024-01-19T20:35:28.924147+00:00 19994330.287000060081 29000000.006999969482 27869999.985999941826 3932015.943999997806 60328.857985442 2024-01-19T20:35:29.942177+00:00 19994330.289999961853 29000000.002000089735 27870000.009999990463 3933158.083000003826 60328.857996863 2024-01-19T20:35:30.928953+00:00 19994330.286000009626 28999999.933999899775 27869999.958999991417 3932753.872000000905 60328.858008465 2024-01-19T20:35:31.931351+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3935912.046999997925 60328.858019886 2024-01-19T20:35:32.918124+00:00 19994330.287000000477 29000000.039999961853 27869999.971000079066 3929164.071000001859 60328.858031668 2024-01-19T20:35:33.936141+00:00 19994330.285999998450 28999999.985000010580 27870000.020999908447 3933897.048999994993 60328.858043270 2024-01-19T20:35:34.938537+00:00 19994330.287999998778 29000000.003000020981 27869999.987000111490 3933180.033000006806 60328.858054691 2024-01-19T20:35:35.925311+00:00 19994330.285000000149 29000000.003999948502 27870000.021999958903 3932498.925999999046 60328.858066474 2024-01-19T20:35:36.943335+00:00 19994330.290000010282 28999999.957000020891 27869999.996999979019 3938095.080999999773 60328.858077895 2024-01-19T20:35:37.930115+00:00 19994330.287999998778 29000000.014999989420 27870000.014000058174 3937457.839000002015 60328.858089496 2024-01-19T20:35:38.932511+00:00 19994330.287000000477 29000000.010000109673 27869999.950999978930 3932980.959999992978 60328.858100918 2024-01-19T20:35:39.919287+00:00 19994330.287999991328 29000000.015999909490 27870000.049999948591 3933585.112000002991 60328.858112700 2024-01-19T20:35:40.937305+00:00 19994330.284000009298 29000000.001000050455 27869999.984000001103 3932742.967999995220 60328.858124121 2024-01-19T20:35:41.924079+00:00 19994330.284000009298 28999999.997000001371 27869999.982000000775 3930513.048000007868 60328.858135723 2024-01-19T20:35:42.926475+00:00 19994330.290999978781 28999999.985999990255 27870000.008000001311 3937428.973999992013 60328.858147506 2024-01-19T20:35:43.944499+00:00 19994330.289000000805 29000000.003000009805 27869999.996999990195 3928861.070000008214 60328.858158927 2024-01-19T20:35:44.931285+00:00 19994330.287000030279 28999999.978000000119 27869999.974000010639 3930418.971000000834 60328.858170529 2024-01-19T20:35:45.933679+00:00 19994330.284999970347 29000000.048000011593 27870000.050000008196 3931473.980999990832 60328.858181950 2024-01-19T20:35:46.920454+00:00 19994330.287000000477 28999999.991000000387 27869999.989999979734 3932199.901999995112 60328.858193732 2024-01-19T20:35:47.938475+00:00 19994330.287999991328 29000000.002999991179 27870000.043999999762 3934198.061000003945 60328.858205153 2024-01-19T20:35:48.925244+00:00 19994330.287000000477 28999999.956000000238 27869999.949000000954 3938020.094999998808 60328.858216755 2024-01-19T20:35:49.927642+00:00 19994330.282999988645 29000000.019000019878 27869999.978999998420 3934305.921000003815 60328.858228357 2024-01-19T20:35:50.930039+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3935388.025999993086 60328.858239959 2024-01-19T20:35:51.932439+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3942229.920000017155 60328.858251560 2024-01-19T20:35:52.934834+00:00 19994330.285000029951 28999999.997999969870 27870000.004999998957 3936084.046999990940 60328.858263162 2024-01-19T20:35:53.937230+00:00 19994330.285999950022 29000000.006000038236 27870000.028000000864 3935214.960999995004 60328.858274764 2024-01-19T20:35:54.939625+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3938027.953999996185 60328.858286185 2024-01-19T20:35:55.926403+00:00 19994330.286000009626 28999999.992999970913 27869999.965999960899 3936336.032000004780 60328.858297787 2024-01-19T20:35:56.928803+00:00 19994330.285999950022 28999999.987000048161 27870000.010000050068 3935536.076000005007 60328.858309389 2024-01-19T20:35:57.931197+00:00 19994330.288000050932 29000000.000000000000 27869999.970999959856 3937824.858999996912 60328.858320991 2024-01-19T20:35:58.933598+00:00 19994330.287999991328 29000000.024999979883 27870000.046999990940 3933026.099000006914 60328.858332412 2024-01-19T20:35:59.920372+00:00 19994330.286000009626 28999999.965999960899 27869999.978000041097 3932527.026999980211 60328.858344194 2024-01-19T20:36:00.938377+00:00 19994330.286999940872 29000000.004000071436 27870000.016999959946 3931322.947000027169 60328.858355615 2024-01-19T20:36:01.925151+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3933493.025999993086 60328.858367217 2024-01-19T20:36:02.927550+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3939176.039999992121 60328.858378819 2024-01-19T20:36:03.929947+00:00 19994330.286000009626 28999999.988000039011 27869999.935999989510 3938564.953000009060 60328.858390421 2024-01-19T20:36:04.932346+00:00 19994330.286000009626 29000000.020999908447 27870000.049000021070 3935209.081999986898 60328.858402023 2024-01-19T20:36:05.934744+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3934195.902000010014 60328.858413549 2024-01-19T20:36:06.930636+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3935079.097999989986 60328.858425226 2024-01-19T20:36:07.939541+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3934318.913000016939 60328.858436572 2024-01-19T20:36:08.919803+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3940200.094999998808 60328.858448355 2024-01-19T20:36:09.937818+00:00 19994330.288000110537 29000000.036999940872 27870000.047999981791 3932594.919999986887 60328.858459775 2024-01-19T20:36:10.924593+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3937186.939000010025 60328.858471377 2024-01-19T20:36:11.926994+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3934697.165999978781 60328.858483160 2024-01-19T20:36:12.945016+00:00 19994330.289000030607 29000000.031000021845 27870000.077999949455 3938378.898000001907 60328.858494581 2024-01-19T20:36:13.931790+00:00 19994330.286999940872 28999999.983999971300 27869999.906000021845 3935581.042000025976 60328.858506183 2024-01-19T20:36:14.934185+00:00 19994330.287999991328 28999999.970000028610 27869999.945000048727 3937721.954999982845 60328.858517604 2024-01-19T20:36:15.920962+00:00 19994330.287000060081 28999999.990000009537 27870000.064999941736 3939266.967999995220 60328.858529386 2024-01-19T20:36:16.938979+00:00 19994330.286999940872 29000000.062999960035 27869999.996999979019 3936438.008000016212 60328.858540807 2024-01-19T20:36:17.925749+00:00 19994330.282999988645 29000000.004000071436 27870000.008000019938 3936786.931999980938 60328.858552409 2024-01-19T20:36:18.928141+00:00 19994330.289000030607 28999999.932000000030 27869999.980000000447 3937519.026000022888 60328.858564011 2024-01-19T20:36:19.930538+00:00 19994330.287999991328 29000000.022000011057 27870000.006000000983 3936038.121999979019 60328.858575613 2024-01-19T20:36:20.932933+00:00 19994330.286000009626 29000000.009999990463 27869999.986999999732 3937091.930000007153 60328.858587215 2024-01-19T20:36:21.935330+00:00 19994330.289000030607 28999999.996000010520 27870000.013999998569 3942662.094999998808 60328.858598636 2024-01-19T20:36:22.922104+00:00 19994330.287999991328 29000000.007999990135 27870000.003000009805 3934960.976000010967 60328.858610418 2024-01-19T20:36:23.940121+00:00 19994330.284999970347 28999999.995000001043 27869999.970999989659 3937518.981999992859 60328.858621839 2024-01-19T20:36:24.926900+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3937747.897000014782 60328.858633441 2024-01-19T20:36:25.929303+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3932638.029999970924 60328.858645043 2024-01-19T20:36:26.931708+00:00 19994330.289000000805 28999999.997000008821 27870000.041000008583 3930534.116999983788 60328.858656645 2024-01-19T20:36:27.934103+00:00 19994330.285999998450 29000000.021000031382 27869999.979999989271 3931197.928000032902 60328.858668066 2024-01-19T20:36:28.920880+00:00 19994330.289000000805 28999999.971999999136 27870000.015999969095 3936125.963999987114 60328.858679668 2024-01-19T20:36:29.923276+00:00 19994330.287999998778 28999999.978999968618 27869999.984000030905 3940558.060999989975 60328.858691450 2024-01-19T20:36:30.941294+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3939256.955000042915 60328.858702871 2024-01-19T20:36:31.928069+00:00 19994330.285000000149 29000000.004000011832 27870000.013000011444 3935589.982999979984 60328.858714473 2024-01-19T20:36:32.930472+00:00 19994330.288000021130 28999999.987999979407 27869999.945999979973 3937970.945999979973 60328.858726075 2024-01-19T20:36:33.932867+00:00 19994330.287000000477 29000000.027000010014 27869999.990000009537 3936770.129999995232 60328.858737676 2024-01-19T20:36:34.935263+00:00 19994330.288999971002 28999999.978999968618 27870000.028999980539 3940406.074000000954 60328.858749098 2024-01-19T20:36:35.922037+00:00 19994330.288000021130 29000000.013999998569 27870000.025000039488 3933729.875000000000 60328.858760700 2024-01-19T20:36:36.924435+00:00 19994330.287999991328 29000000.037000000477 27870000.018999990076 3936156.979000031948 60328.858772301 2024-01-19T20:36:37.926825+00:00 19994330.286000009626 28999999.953000068665 27869999.949000000954 3933072.047999978065 60328.858783903 2024-01-19T20:36:38.929222+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3933975.056999980938 60328.858795505 2024-01-19T20:36:39.931622+00:00 19994330.288000050932 29000000.014999989420 27869999.990000009537 3934307.020000040997 60328.858807107 2024-01-19T20:36:40.934027+00:00 19994330.287999991328 29000000.001999970526 27870000.067999958992 3935416.854999959003 60328.858818708 2024-01-19T20:36:41.936422+00:00 19994330.284999970347 29000000.026000019163 27869999.968000050634 3935644.059000014793 60328.858830130 2024-01-19T20:36:42.923193+00:00 19994330.294000029564 28999999.978000041097 27869999.982999920845 3934049.065999985207 60328.858841912 2024-01-19T20:36:43.941213+00:00 19994330.285000029951 28999999.992999911308 27870000.007000088692 3937460.991000055801 60328.858853333 2024-01-19T20:36:44.927985+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3941595.949000000954 60328.858864935 2024-01-19T20:36:45.930381+00:00 19994330.282999988645 28999999.988000039011 27869999.980999950320 3938540.970999956131 60328.858876462 2024-01-19T20:36:46.926275+00:00 19994330.287999991328 28999999.987999919802 27870000.024000048637 3936692.025000036228 60328.858888139 2024-01-19T20:36:47.935183+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3935181.952999948990 60328.858899741 2024-01-19T20:36:48.937582+00:00 19994330.287000000477 28999999.963000059128 27869999.969000101089 3936390.110000013839 60328.858911267 2024-01-19T20:36:49.933473+00:00 19994330.288999971002 29000000.049999948591 27870000.052999969572 3935598.939999998081 60328.858922944 2024-01-19T20:36:50.942381+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3939347.985000013839 60328.858934290 2024-01-19T20:36:51.922649+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3939279.078000009060 60328.858946073 2024-01-19T20:36:52.940672+00:00 19994330.285000029951 28999999.987999919802 27869999.980999950320 3935566.005999981891 60328.858957494 2024-01-19T20:36:53.927449+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3936043.891000031959 60328.858969096 2024-01-19T20:36:54.929852+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3937118.011999965180 60328.858980516 2024-01-19T20:36:55.916628+00:00 19994330.284999970347 28999999.975000001490 27869999.998000029474 3938150.065999985207 60328.858992299 2024-01-19T20:36:56.934646+00:00 19994330.291000008583 29000000.061000000685 27870000.062999960035 3938395.912000000011 60328.859003901 2024-01-19T20:36:57.937040+00:00 19994330.286000009626 28999999.980999991298 27869999.905999999493 3934878.120000004768 60328.859015322 2024-01-19T20:36:58.923809+00:00 19994330.289999961853 28999999.988000009209 27870000.039000000805 3941475.906000018120 60328.859027104 2024-01-19T20:36:59.941830+00:00 19994330.282999988645 28999999.983000010252 27869999.967999991030 3937704.087000011932 60328.859038525 2024-01-19T20:37:00.928606+00:00 19994330.286000009626 29000000.018999990076 27870000.015999998897 3940658.036000012886 60328.859050128 2024-01-19T20:37:01.931007+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3938073.842999995220 60328.859061548 2024-01-19T20:37:02.917786+00:00 19994330.287999991328 29000000.014999989420 27869999.961000028998 3939357.092000008095 60328.859073331 2024-01-19T20:37:03.935805+00:00 19994330.291000008583 28999999.981000039726 27870000.051999989897 3938952.856000006199 60328.859084752 2024-01-19T20:37:04.922581+00:00 19994330.286999940872 28999999.996999979019 27869999.993999991566 3938591.141999959946 60328.859096354 2024-01-19T20:37:05.924973+00:00 19994330.285000089556 28999999.992999970913 27869999.944000009447 3936013.966000020970 60328.859108137 2024-01-19T20:37:06.942989+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3936234.032999991905 60328.859119558 2024-01-19T20:37:07.929770+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3934913.982999979984 60328.859131159 2024-01-19T20:37:08.932166+00:00 19994330.287000060081 29000000.039999961853 27870000.050999999046 3936639.990999997128 60328.859142580 2024-01-19T20:37:09.918936+00:00 19994330.284000039101 28999999.971000019461 27869999.980000019073 3937045.024000049103 60328.859154363 2024-01-19T20:37:10.936955+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3928897.944999992847 60328.859165784 2024-01-19T20:37:11.923729+00:00 19994330.289999961853 29000000.029000040144 27870000.062000039965 3936651.930999993812 60328.859177385 2024-01-19T20:37:12.926121+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3935047.130999981891 60328.859188987 2024-01-19T20:37:13.928517+00:00 19994330.286000009626 28999999.977000061423 27869999.969999969006 3942020.967000008095 60328.859200589 2024-01-19T20:37:14.930915+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3933259.981999992859 60328.859212191 2024-01-19T20:37:15.933314+00:00 19994330.283999919891 29000000.004999998957 27869999.974999960512 3936921.007000029087 60328.859223793 2024-01-19T20:37:16.935704+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3939341.067999958992 60328.859235395 2024-01-19T20:37:17.938100+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3937922.907000004780 60328.859246816 2024-01-19T20:37:18.924874+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3935617.021000028122 60328.859258418 2024-01-19T20:37:19.927269+00:00 19994330.289000000805 28999999.981000069529 27869999.970999959856 3935899.014999986161 60328.859270019 2024-01-19T20:37:20.929667+00:00 19994330.282999999821 29000000.011999960989 27870000.004999998957 3937229.013999999035 60328.859281621 2024-01-19T20:37:21.932068+00:00 19994330.289000000805 29000000.014999989420 27870000.068000078201 3934360.978999971878 60328.859293042 2024-01-19T20:37:22.918840+00:00 19994330.285000000149 29000000.013000011444 27869999.992999911308 3936052.931000053883 60328.859304825 2024-01-19T20:37:23.936872+00:00 19994330.287999998778 28999999.981999989599 27869999.943000078201 3939849.064999998081 60328.859316427 2024-01-19T20:37:24.939266+00:00 19994330.289000000805 29000000.014000058174 27870000.052999969572 3936462.070999979973 60328.859327848 2024-01-19T20:37:25.926040+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3938916.977999985218 60328.859339450 2024-01-19T20:37:26.928441+00:00 19994330.285000000149 29000000.008999940008 27869999.986000061035 3938691.919000030030 60328.859351052 2024-01-19T20:37:27.930843+00:00 19994330.292000029236 28999999.968000050634 27869999.966999888420 3939960.905999958981 60328.859362653 2024-01-19T20:37:28.933240+00:00 19994330.283999979496 29000000.034999970347 27870000.069000009447 3940749.046000003815 60328.859374180 2024-01-19T20:37:29.929131+00:00 19994330.284000009298 29000000.006999969482 27869999.984000090510 3935262.059000014793 60328.859385857 2024-01-19T20:37:30.938034+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3937490.008000016212 60328.859397203 2024-01-19T20:37:31.918301+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3936908.068999946117 60328.859408985 2024-01-19T20:37:32.936316+00:00 19994330.287000030279 29000000.004000000656 27870000.032999988645 3933153.965000032913 60328.859420587 2024-01-19T20:37:33.938715+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3938300.047000051010 60328.859432008 2024-01-19T20:37:34.925497+00:00 19994330.284999970347 28999999.949999991804 27869999.976000070572 3942552.992999910843 60328.859443610 2024-01-19T20:37:35.927905+00:00 19994330.287000000477 29000000.043000008911 27870000.026999998838 3938802.837000011932 60328.859455212 2024-01-19T20:37:36.930305+00:00 19994330.285000029951 28999999.927999999374 27869999.951999999583 3937587.118000030983 60328.859466814 2024-01-19T20:37:37.932703+00:00 19994330.287000000477 29000000.035999979824 27870000.052999999374 3938132.041000009049 60328.859478235 2024-01-19T20:37:38.919478+00:00 19994330.287999991328 28999999.988000009209 27869999.978000000119 3938633.924999951851 60328.859490017 2024-01-19T20:37:39.937492+00:00 19994330.289000030607 29000000.018999990076 27869999.942999999970 3937572.055999993812 60328.859501438 2024-01-19T20:37:40.924264+00:00 19994330.287999991328 28999999.986000031233 27869999.986999988556 3938056.920000075828 60328.859513040 2024-01-19T20:37:41.926674+00:00 19994330.288999971002 29000000.023999989033 27870000.076999988407 3938866.159999967087 60328.859524823 2024-01-19T20:37:42.944692+00:00 19994330.287000000477 29000000.020999971777 27870000.013999998569 3943305.921000003815 60328.859536244 2024-01-19T20:37:43.931472+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3938035.937000035774 60328.859547846 2024-01-19T20:37:44.933866+00:00 19994330.283999979496 28999999.998000029474 27870000.037999991328 3933552.055999993812 60328.859559267 2024-01-19T20:37:45.920643+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3935093.981999992859 60328.859571049 2024-01-19T20:37:46.938657+00:00 19994330.289000030607 29000000.034000039101 27870000.028999980539 3940311.005999923218 60328.859582470 2024-01-19T20:37:47.925430+00:00 19994330.286999940872 28999999.977999988943 27869999.957000020891 3938912.921000003815 60328.859594072 2024-01-19T20:37:48.927834+00:00 19994330.286000009626 29000000.020999971777 27870000.040000021458 3938118.013000010978 60328.859605674 2024-01-19T20:37:49.930231+00:00 19994330.289000030607 28999999.968000050634 27869999.984999950975 3942993.007000089157 60328.859617276 2024-01-19T20:37:50.932629+00:00 19994330.287000060081 28999999.991000000387 27870000.016000028700 3937102.060999989975 60328.859628878 2024-01-19T20:37:51.935028+00:00 19994330.283999919891 29000000.050999999046 27869999.999000009149 3938448.006999969017 60328.859640298 2024-01-19T20:37:52.921803+00:00 19994330.289000030607 28999999.975999951363 27870000.000999990851 3941072.939000010025 60328.859652082 2024-01-19T20:37:53.939817+00:00 19994330.289000030607 28999999.986000061035 27869999.974999960512 3942388.027999997139 60328.859663502 2024-01-19T20:37:54.926592+00:00 19994330.284999970347 28999999.993999961764 27870000.007000088692 3938693.074999928009 60328.859675104 2024-01-19T20:37:55.928989+00:00 19994330.289999961853 29000000.024000048637 27870000.021999958903 3938349.912000060081 60328.859686706 2024-01-19T20:37:56.931390+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3938423.095999956131 60328.859698308 2024-01-19T20:37:57.933789+00:00 19994330.287000060081 28999999.962000008672 27869999.991000059992 3940689.897000073921 60328.859709729 2024-01-19T20:37:58.920562+00:00 19994330.286999940872 29000000.047000050545 27870000.053999900818 3939804.940999985207 60328.859721330 2024-01-19T20:37:59.922952+00:00 19994330.287000060081 29000000.000000000000 27869999.937000039965 3933626.181999921799 60328.859733141 2024-01-19T20:38:00.943344+00:00 19994330.286999940872 28999999.982999920845 27869999.973000049591 3933110.994000076782 60328.859744561 2024-01-19T20:38:01.930117+00:00 19994330.284000039101 28999999.996999979019 27870000.054999951273 3937930.982999920845 60328.859756163 2024-01-19T20:38:02.932511+00:00 19994330.292999979109 28999999.974000100046 27869999.978000041097 3939103.866000055801 60328.859767584 2024-01-19T20:38:03.919282+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3937139.141999959946 60328.859779367 2024-01-19T20:38:04.937295+00:00 19994330.282999988645 28999999.960999969393 27869999.967999938875 3942884.877000092994 60328.859790788 2024-01-19T20:38:05.924067+00:00 19994330.287000060081 28999999.990999940783 27870000.017000079155 3934882.042999982834 60328.859802390 2024-01-19T20:38:06.926459+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3936698.922999978065 60328.859813991 2024-01-19T20:38:07.928857+00:00 19994330.289999961853 29000000.020000100136 27870000.037999991328 3932623.052000045776 60328.859825593 2024-01-19T20:38:08.931251+00:00 19994330.282999988645 29000000.001999970526 27870000.007000088692 3935305.011999965180 60328.859837195 2024-01-19T20:38:09.933648+00:00 19994330.292000059038 29000000.010999999940 27870000.003999948502 3936474.959999918938 60328.859848616 2024-01-19T20:38:10.920423+00:00 19994330.286000009626 28999999.973000001162 27869999.960000038147 3937542.061000109185 60328.859860399 2024-01-19T20:38:11.938442+00:00 19994330.286999940872 29000000.028999999166 27870000.066999908537 3939274.961999893188 60328.859871820 2024-01-19T20:38:12.925215+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3937610.988000034820 60328.859883422 2024-01-19T20:38:13.927611+00:00 19994330.285999998450 28999999.973999988288 27869999.957000020891 3934107.013000010978 60328.859895024 2024-01-19T20:38:14.930015+00:00 19994330.287999998778 29000000.025000009686 27870000.076999999583 3933186.062000035774 60328.859906625 2024-01-19T20:38:15.932414+00:00 19994330.286000009626 29000000.016999989748 27870000.021000001580 3936252.990999937057 60328.859918046 2024-01-19T20:38:16.919189+00:00 19994330.289000000805 28999999.989000018686 27869999.939000010490 3937685.899000049103 60328.859929829 2024-01-19T20:38:17.937208+00:00 19994330.289000000805 28999999.984999980778 27869999.999000001699 3939200.141999959946 60328.859941250 2024-01-19T20:38:18.923987+00:00 19994330.285000000149 28999999.981999989599 27870000.004999980330 3938329.988000034820 60328.859952852 2024-01-19T20:38:19.926386+00:00 19994330.287000000477 29000000.008000019938 27869999.968000020832 3933594.957999945153 60328.859964454 2024-01-19T20:38:20.928782+00:00 19994330.285000000149 29000000.029999971390 27870000.025999989361 3931356.981000065804 60328.859976056 2024-01-19T20:38:21.931186+00:00 19994330.288000021130 28999999.949000000954 27869999.990000009537 3936761.113999962807 60328.859987657 2024-01-19T20:38:22.933580+00:00 19994330.287999991328 29000000.031000021845 27870000.003999978304 3937440.902999997139 60328.859999078 2024-01-19T20:38:23.920352+00:00 19994330.289999991655 29000000.028999980539 27869999.983000010252 3938246.962000011932 60328.860010860 2024-01-19T20:38:24.938367+00:00 19994330.286000009626 28999999.962000008672 27870000.047999981791 3937778.080000042915 60328.860022282 2024-01-19T20:38:25.925138+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3937407.018000007141 60328.860033884 2024-01-19T20:38:26.927535+00:00 19994330.285000000149 29000000.014999989420 27870000.008999999613 3939472.886999965180 60328.860045305 2024-01-19T20:38:27.914305+00:00 19994330.287000000477 29000000.007000029087 27869999.987999979407 3940513.981999992859 60328.860057087 2024-01-19T20:38:28.932329+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3941686.133000016212 60328.860068689 2024-01-19T20:38:29.934726+00:00 19994330.286000009626 28999999.976000070572 27869999.964999970049 3943197.947000027169 60328.860080110 2024-01-19T20:38:30.921500+00:00 19994330.290000021458 28999999.986999988556 27870000.041000008583 3940385.975999950897 60328.860091893 2024-01-19T20:38:31.939520+00:00 19994330.287000000477 29000000.034999970347 27869999.974999960512 3938355.074000000954 60328.860103314 2024-01-19T20:38:32.926289+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3934491.914000033867 60328.860114915 2024-01-19T20:38:33.928689+00:00 19994330.282999988645 29000000.034999970347 27870000.026000019163 3941905.995000004768 60328.860126442 2024-01-19T20:38:34.924577+00:00 19994330.289999961853 29000000.014000058174 27870000.003999948502 3940929.020999907982 60328.860138119 2024-01-19T20:38:35.933485+00:00 19994330.288000050932 28999999.962999939919 27869999.937000039965 3939231.923000096809 60328.860149465 2024-01-19T20:38:36.913756+00:00 19994330.283999979496 28999999.989000078291 27870000.044999960810 3935732.092000008095 60328.860161247 2024-01-19T20:38:37.931769+00:00 19994330.291999999434 29000000.006999969482 27869999.996000051498 3941644.019999980927 60328.860172925 2024-01-19T20:38:38.940665+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3941015.972000002861 60328.860184270 2024-01-19T20:38:39.920933+00:00 19994330.284000039101 29000000.003000020981 27870000.026000019163 3936888.982999920845 60328.860196053 2024-01-19T20:38:40.938947+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3938290.998000026215 60328.860207474 2024-01-19T20:38:41.925718+00:00 19994330.287000060081 29000000.055999990553 27870000.004000071436 3939833.021000028122 60328.860219075 2024-01-19T20:38:42.928113+00:00 19994330.287999991328 28999999.955999970436 27869999.954999919981 3941392.924000024796 60328.860230677 2024-01-19T20:38:43.930513+00:00 19994330.284000039101 29000000.027000069618 27870000.067000031471 3937335.084999918938 60328.860242279 2024-01-19T20:38:44.932903+00:00 19994330.287999991328 28999999.970000028610 27869999.942999958992 3933994.021000028122 60328.860253700 2024-01-19T20:38:45.919677+00:00 19994330.288999918848 29000000.018999930471 27870000.020000100136 3936814.019999980927 60328.860265302 2024-01-19T20:38:46.922079+00:00 19994330.290000081062 28999999.989000000060 27869999.977999929339 3939351.026000022888 60328.860277085 2024-01-19T20:38:47.940098+00:00 19994330.283999919891 28999999.978999998420 27870000.054000020027 3939116.886999965180 60328.860288505 2024-01-19T20:38:48.926873+00:00 19994330.287000060081 29000000.025000009686 27869999.949000000954 3939437.060000061989 60328.860300107 2024-01-19T20:38:49.929267+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3941924.988999962807 60328.860311709 2024-01-19T20:38:50.931666+00:00 19994330.288999918848 29000000.023999989033 27870000.041999939829 3936534.103000044823 60328.860323311 2024-01-19T20:38:51.934058+00:00 19994330.291000008583 29000000.039000000805 27870000.013000011444 3936362.962999939919 60328.860334732 2024-01-19T20:38:52.920834+00:00 19994330.285000089556 28999999.941000010818 27869999.986000061035 3940259.930999993812 60328.860346334 2024-01-19T20:38:53.923222+00:00 19994330.286000009626 29000000.002000000328 27869999.951000001281 3935759.063000082970 60328.860357936 2024-01-19T20:38:54.925617+00:00 19994330.287999991328 29000000.030999988317 27869999.993999999017 3939066.932999968994 60328.860369537 2024-01-19T20:38:55.928012+00:00 19994330.284999970347 28999999.986000001431 27870000.059999998659 3938538.940000057220 60328.860381139 2024-01-19T20:38:56.930412+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3931141.057999968994 60328.860392741 2024-01-19T20:38:57.932810+00:00 19994330.292000059038 29000000.041000008583 27870000.015999998897 3933753.880999923218 60328.860404342 2024-01-19T20:38:58.935200+00:00 19994330.286999940872 28999999.989000018686 27869999.979999989271 3937554.126000047196 60328.860415763 2024-01-19T20:38:59.921964+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3935959.870000004768 60328.860427365 2024-01-19T20:39:00.924336+00:00 19994330.286999940872 28999999.990000009537 27869999.976000010967 3936380.074000000954 60328.860438967 2024-01-19T20:39:01.926729+00:00 19994330.286000009626 28999999.992999970913 27870000.025000009686 3933503.947999954224 60328.860450569 2024-01-19T20:39:02.929138+00:00 19994330.286000009626 29000000.046999990940 27870000.022000011057 3935354.174000024796 60328.860461990 2024-01-19T20:39:03.915912+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3933251.889000058174 60328.860473773 2024-01-19T20:39:04.933932+00:00 19994330.289000030607 28999999.956000030041 27869999.983999971300 3932903.085999966133 60328.860485374 2024-01-19T20:39:05.936323+00:00 19994330.289000030607 29000000.090000029653 27870000.008000019938 3937298.965000032913 60328.860496795 2024-01-19T20:39:06.923098+00:00 19994330.291000008583 28999999.938999891281 27869999.962999999523 3936174.057999968994 60328.860508578 2024-01-19T20:39:07.941112+00:00 19994330.284000001848 29000000.010000109673 27870000.025999959558 3939966.950000048149 60328.860519999 2024-01-19T20:39:08.927890+00:00 19994330.287000000477 28999999.957999940962 27870000.019000049680 3939003.996999979019 60328.860531601 2024-01-19T20:39:09.930284+00:00 19994330.285000000149 29000000.019999980927 27869999.961999949068 3932657.023000001907 60328.860543021 2024-01-19T20:39:10.917056+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3931862.967999935150 60328.860554804 2024-01-19T20:39:11.935083+00:00 19994330.285000000149 28999999.983000040054 27869999.982000049204 3935311.871000051033 60328.860566225 2024-01-19T20:39:12.921853+00:00 19994330.285999998450 29000000.006000038236 27870000.023999929428 3932391.162999988068 60328.860577827 2024-01-19T20:39:13.924246+00:00 19994330.292000010610 29000000.002999901772 27869999.995000001043 3937111.944000006188 60328.860589609 2024-01-19T20:39:14.942266+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3936883.998999952804 60328.860601030 2024-01-19T20:39:15.929033+00:00 19994330.285999979824 29000000.009999990463 27870000.039000030607 3929518.004000068177 60328.860612632 2024-01-19T20:39:16.931433+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3938177.952999948990 60328.860624159 2024-01-19T20:39:17.927332+00:00 19994330.286000009626 29000000.020999908447 27870000.028999920934 3934126.980000019073 60328.860635836 2024-01-19T20:39:18.936237+00:00 19994330.285000000149 28999999.961000081152 27869999.980000019073 3936930.049000024796 60328.860647182 2024-01-19T20:39:19.916507+00:00 19994330.290000021458 29000000.003999948502 27869999.965000029653 3937462.074000000954 60328.860658965 2024-01-19T20:39:20.934532+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3936332.952999948990 60328.860670385 2024-01-19T20:39:21.921312+00:00 19994330.288999971002 29000000.041999939829 27870000.052999969572 3937417.932999968994 60328.860681987 2024-01-19T20:39:22.923702+00:00 19994330.287000000477 28999999.935999989510 27869999.917000059038 3935067.071000099182 60328.860693770 2024-01-19T20:39:23.941728+00:00 19994330.285000029951 29000000.057000000030 27870000.049999948591 3936583.991999983788 60328.860705191 2024-01-19T20:39:24.928506+00:00 19994330.287999991328 29000000.000999998301 27869999.998000029474 3931480.972000002861 60328.860716793 2024-01-19T20:39:25.930906+00:00 19994330.285000029951 28999999.977999988943 27869999.996999979019 3937817.036000012886 60328.860728214 2024-01-19T20:39:26.917679+00:00 19994330.287000000477 28999999.983000010252 27869999.978999968618 3936561.056999921799 60328.860739997 2024-01-19T20:39:27.935695+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3935227.896000028122 60328.860751417 2024-01-19T20:39:28.922463+00:00 19994330.288999971002 28999999.997999999672 27870000.064000010490 3937824.000000000000 60328.860763019 2024-01-19T20:39:29.924862+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3933945.049999951851 60328.860774621 2024-01-19T20:39:30.927256+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3939266.974000095855 60328.860786223 2024-01-19T20:39:31.929649+00:00 19994330.287000000477 28999999.992000009865 27870000.006999999285 3939157.052999972831 60328.860797824 2024-01-19T20:39:32.932045+00:00 19994330.282000008970 28999999.999999970198 27869999.993000008166 3938275.013999938965 60328.860809246 2024-01-19T20:39:33.918815+00:00 19994330.289999961853 28999999.956000030041 27869999.943999990821 3938983.942000031006 60328.860821028 2024-01-19T20:39:34.936829+00:00 19994330.289000030607 29000000.013000011444 27870000.035999998450 3937823.993000030983 60328.860832449 2024-01-19T20:39:35.923603+00:00 19994330.284999970347 28999999.963999990374 27869999.954999998212 3939905.998999952804 60328.860844051 2024-01-19T20:39:36.925998+00:00 19994330.289000030607 29000000.048999968916 27870000.043000008911 3928957.984000086784 60328.860855653 2024-01-19T20:39:37.928404+00:00 19994330.289999961853 29000000.000000000000 27870000.030999988317 3936578.991999983788 60328.860867254 2024-01-19T20:39:38.930805+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3935364.097000002861 60328.860878676 2024-01-19T20:39:39.917580+00:00 19994330.287000060081 29000000.033999979496 27869999.981999989599 3937552.911999940872 60328.860890278 2024-01-19T20:39:40.919969+00:00 19994330.285999890417 28999999.991000000387 27870000.033000018448 3933716.965000032913 60328.860902060 2024-01-19T20:39:41.937988+00:00 19994330.292000059038 28999999.990000009537 27869999.969999969006 3937964.078999996185 60328.860913481 2024-01-19T20:39:42.924761+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3934741.942999958992 60328.860925083 2024-01-19T20:39:43.927159+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3932348.042999982834 60328.860936685 2024-01-19T20:39:44.929560+00:00 19994330.287999991328 28999999.983999971300 27869999.992999970913 3940380.083000063896 60328.860948286 2024-01-19T20:39:45.931961+00:00 19994330.287000060081 29000000.060000058264 27870000.059999998659 3937467.967999935150 60328.860959708 2024-01-19T20:39:46.918741+00:00 19994330.283999919891 28999999.995000001043 27870000.007000029087 3941120.951000093948 60328.860971490 2024-01-19T20:39:47.936761+00:00 19994330.290000081062 28999999.990999940783 27869999.964999970049 3937169.967000008095 60328.860982911 2024-01-19T20:39:48.923536+00:00 19994330.288999918848 28999999.988000039011 27870000.022000011057 3938784.021999955177 60328.860994513 2024-01-19T20:39:49.925942+00:00 19994330.285000089556 28999999.975000020117 27869999.949999991804 3935181.970999999903 60328.861006115 2024-01-19T20:39:50.928341+00:00 19994330.287999991328 29000000.059999939054 27870000.059000018984 3935300.006000000052 60328.861017717 2024-01-19T20:39:51.930741+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3939291.060999998823 60328.861029319 2024-01-19T20:39:52.933143+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3936276.877000002190 60328.861040740 2024-01-19T20:39:53.919923+00:00 19994330.286000009626 28999999.962000008672 27869999.937000039965 3933735.078999999911 60328.861052522 2024-01-19T20:39:54.937946+00:00 19994330.287000060081 29000000.042999979109 27870000.098999980837 3937454.982999999076 60328.861063943 2024-01-19T20:39:55.924715+00:00 19994330.287999991328 28999999.965999960899 27869999.962000008672 3936672.055000000168 60328.861075546 2024-01-19T20:39:56.927120+00:00 19994330.291000008583 29000000.020000100136 27870000.013000011444 3938075.011999997776 60328.861087072 2024-01-19T20:39:57.923007+00:00 19994330.286999940872 28999999.962999939919 27869999.971999999136 3936963.957000001799 60328.861098749 2024-01-19T20:39:58.931906+00:00 19994330.286000009626 29000000.054999951273 27870000.039000030607 3935870.938000001013 60328.861110351 2024-01-19T20:39:59.934305+00:00 19994330.287000060081 29000000.001000050455 27870000.026999950409 3934800.013999999035 60328.861121864 2024-01-19T20:40:00.929018+00:00 19994330.283999919891 28999999.995000001043 27869999.996999979019 3935785.987000002991 60328.861133466 2024-01-19T20:40:01.931420+00:00 19994330.289000000805 29000000.022999990731 27869999.973999980837 3936236.090999998152 60328.861144886 2024-01-19T20:40:02.918197+00:00 19994330.287999998778 28999999.945000011474 27869999.930999990553 3938411.954999998212 60328.861156669 2024-01-19T20:40:03.936211+00:00 19994330.285999998450 29000000.009999990463 27870000.009999990463 3933590.000000000000 60328.861168090 2024-01-19T20:40:04.922985+00:00 19994330.291000008583 29000000.005000010133 27870000.061000108719 3934076.108999996912 60328.861179692 2024-01-19T20:40:05.925378+00:00 19994330.287999998778 29000000.002000000328 27869999.983999971300 3932299.075000002980 60328.861191294 2024-01-19T20:40:06.927777+00:00 19994330.285999979824 28999999.993000000715 27869999.981999989599 3930084.805999993812 60328.861202896 2024-01-19T20:40:07.930183+00:00 19994330.285000000149 29000000.015999998897 27870000.044999960810 3938420.012000008952 60328.861214498 2024-01-19T20:40:08.932583+00:00 19994330.285000029951 29000000.006999999285 27869999.965000029653 3935476.079999998212 60328.861225918 2024-01-19T20:40:09.919362+00:00 19994330.287999991328 29000000.015000019222 27870000.042999979109 3934113.932999997865 60328.861237701 2024-01-19T20:40:10.937387+00:00 19994330.285000000149 28999999.974999960512 27869999.995000001043 3935279.024000003934 60328.861249122 2024-01-19T20:40:11.924158+00:00 19994330.291999999434 29000000.049000021070 27869999.983999989927 3938060.012999997009 60328.861260724 2024-01-19T20:40:12.926553+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3931782.038000002969 60328.861272326 2024-01-19T20:40:13.928944+00:00 19994330.288000021130 28999999.958000000566 27869999.966000020504 3936344.951999992132 60328.861283927 2024-01-19T20:40:14.931337+00:00 19994330.287000000477 29000000.026000019163 27870000.056999981403 3936265.023000001907 60328.861295348 2024-01-19T20:40:15.918117+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3933296.952000007033 60328.861306950 2024-01-19T20:40:16.920519+00:00 19994330.285999950022 29000000.000999990851 27870000.006999999285 3933454.023999989033 60328.861318733 2024-01-19T20:40:17.938535+00:00 19994330.284000039101 28999999.977999988943 27869999.923999991268 3939019.945000008214 60328.861330154 2024-01-19T20:40:18.925310+00:00 19994330.291000008583 29000000.028999980539 27870000.051000028849 3935791.009000002872 60328.861341756 2024-01-19T20:40:19.927708+00:00 19994330.290999948978 28999999.976000070572 27869999.988999959081 3938910.089000002015 60328.861353358 2024-01-19T20:40:20.930101+00:00 19994330.284000039101 29000000.013000011444 27870000.011000040919 3932907.954999998212 60328.861364960 2024-01-19T20:40:21.932500+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3937200.916999996174 60328.861376381 2024-01-19T20:40:22.919274+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3936275.072000011802 60328.861387982 2024-01-19T20:40:23.921670+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3936336.063999981154 60328.861399584 2024-01-19T20:40:24.924071+00:00 19994330.283999979496 28999999.970000028610 27869999.944999989122 3936346.876000016928 60328.861411186 2024-01-19T20:40:25.926463+00:00 19994330.294000029564 29000000.009000059217 27870000.035000029951 3932671.097000002861 60328.861422787 2024-01-19T20:40:26.928853+00:00 19994330.283999979496 29000000.018999930471 27869999.948000010103 3939342.994999974966 60328.861434389 2024-01-19T20:40:27.931252+00:00 19994330.286999940872 28999999.978999968618 27870000.004000011832 3934558.931000024080 60328.861445991 2024-01-19T20:40:28.933657+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3937324.058999984991 60328.861457518 2024-01-19T20:40:29.929554+00:00 19994330.284000039101 28999999.963000059128 27869999.978000041097 3933366.969999998808 60328.861469195 2024-01-19T20:40:30.938465+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3933603.967000008095 60328.861480541 2024-01-19T20:40:31.918736+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3935168.018999993801 60328.861492143 2024-01-19T20:40:32.921130+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3934851.990000010002 60328.861503744 2024-01-19T20:40:33.923526+00:00 19994330.288999918848 28999999.973999980837 27870000.018999930471 3933020.084999979008 60328.861515346 2024-01-19T20:40:34.925925+00:00 19994330.284000039101 28999999.976000070572 27869999.952000018209 3938693.936000018846 60328.861526948 2024-01-19T20:40:35.928323+00:00 19994330.287999991328 29000000.018999930471 27870000.080000039190 3938894.083000003826 60328.861538550 2024-01-19T20:40:36.930726+00:00 19994330.286000009626 28999999.993999961764 27869999.982999920845 3935980.929999976885 60328.861550152 2024-01-19T20:40:37.933124+00:00 19994330.286000009626 29000000.000999998301 27870000.001000050455 3933322.041000009049 60328.861561573 2024-01-19T20:40:38.919894+00:00 19994330.284999970347 29000000.025999989361 27870000.024000048637 3933889.909000008833 60328.861573355 2024-01-19T20:40:39.937913+00:00 19994330.291000008583 29000000.005000010133 27869999.975999951363 3934418.122999995947 60328.861584777 2024-01-19T20:40:40.924694+00:00 19994330.289999961853 28999999.972999989986 27869999.975000020117 3932239.911000012886 60328.861596378 2024-01-19T20:40:41.927097+00:00 19994330.284000039101 28999999.991000000387 27869999.985000010580 3931147.998999983072 60328.861607799 2024-01-19T20:40:42.913876+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3937914.052000015974 60328.861619582 2024-01-19T20:40:43.931898+00:00 19994330.288999918848 29000000.004000011832 27870000.003000020981 3939600.984999984968 60328.861631184 2024-01-19T20:40:44.934303+00:00 19994330.283000111580 28999999.983000010252 27870000.022999998182 3933761.879000008106 60328.861642605 2024-01-19T20:40:45.921083+00:00 19994330.288999918848 28999999.980999980122 27869999.998999949545 3940339.166000009049 60328.861654388 2024-01-19T20:40:46.939099+00:00 19994330.287999991328 29000000.044999990612 27870000.019000049680 3938138.910999984015 60328.861665809 2024-01-19T20:40:47.925872+00:00 19994330.285000089556 28999999.986000001431 27869999.925999999046 3940216.073000013828 60328.861677411 2024-01-19T20:40:48.928271+00:00 19994330.289999961853 29000000.004000011832 27870000.048999998719 3936176.949000000954 60328.861688832 2024-01-19T20:40:49.915048+00:00 19994330.284999970347 29000000.007000029087 27869999.988000001758 3934352.986000000965 60328.861700614 2024-01-19T20:40:50.933068+00:00 19994330.286000009626 28999999.995999988168 27870000.029999990016 3934558.932999997865 60328.861712035 2024-01-19T20:40:51.919833+00:00 19994330.289999961853 29000000.024999979883 27870000.012000009418 3936194.995999991894 60328.861723637 2024-01-19T20:40:52.922225+00:00 19994330.284000039101 28999999.986000001431 27870000.057999979705 3939685.108999996912 60328.861735419 2024-01-19T20:40:53.940238+00:00 19994330.287000060081 29000000.050000008196 27869999.931000020355 3935207.967000008095 60328.861746840 2024-01-19T20:40:54.927003+00:00 19994330.289999999106 28999999.935999989510 27869999.969999998808 3934327.000000000000 60328.861758442 2024-01-19T20:40:55.929392+00:00 19994330.285000000149 28999999.982999980450 27870000.007999990135 3938589.877000004053 60328.861769863 2024-01-19T20:40:56.916173+00:00 19994330.287999998778 29000000.017000079155 27870000.025999989361 3936837.103000015020 60328.861781646 2024-01-19T20:40:57.934196+00:00 19994330.287999998778 29000000.009999990463 27869999.972000028938 3933171.041999996174 60328.861793067 2024-01-19T20:40:58.920968+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3938106.951999961864 60328.861804669 2024-01-19T20:40:59.923362+00:00 19994330.285000000149 28999999.978000041097 27869999.992999970913 3933703.008000016212 60328.861816270 2024-01-19T20:41:00.925752+00:00 19994330.290000010282 29000000.031999949366 27870000.049000021070 3941314.014999986161 60328.861827872 2024-01-19T20:41:01.928144+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3936511.030000030994 60328.861839474 2024-01-19T20:41:02.930548+00:00 19994330.285000000149 29000000.005999919027 27869999.996999979019 3936007.891999959946 60328.861850895 2024-01-19T20:41:03.917318+00:00 19994330.288000021130 29000000.014000058174 27870000.022999998182 3940797.080000042915 60328.861862678 2024-01-19T20:41:04.935344+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3931863.000999987125 60328.861874098 2024-01-19T20:41:05.922111+00:00 19994330.287000000477 29000000.039999961853 27870000.027000010014 3932687.963999987114 60328.861885700 2024-01-19T20:41:06.924506+00:00 19994330.284000009298 28999999.968999978155 27869999.971999999136 3936963.051999986172 60328.861897302 2024-01-19T20:41:07.926902+00:00 19994330.289000000805 28999999.975000020117 27869999.944999929518 3927004.986000000965 60328.861908904 2024-01-19T20:41:08.929295+00:00 19994330.287000000477 29000000.008999940008 27870000.025000099093 3933275.009000002872 60328.861920430 2024-01-19T20:41:09.925187+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3935860.009000002872 60328.861932108 2024-01-19T20:41:10.934093+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3934817.041999996174 60328.861943709 2024-01-19T20:41:11.936488+00:00 19994330.285000029951 29000000.009999990463 27870000.032000061125 3934718.935000001919 60328.861955236 2024-01-19T20:41:12.932380+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3934310.000999987125 60328.861966838 2024-01-19T20:41:13.934771+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3936633.913000047207 60328.861978258 2024-01-19T20:41:14.921543+00:00 19994330.286000009626 29000000.006000000983 27869999.977000001818 3931311.135999978054 60328.861989860 2024-01-19T20:41:15.923937+00:00 19994330.287000000477 29000000.011999998242 27870000.026999950409 3940093.971000016201 60328.862001462 2024-01-19T20:41:16.926338+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3936689.946999967098 60328.862013064 2024-01-19T20:41:17.928732+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3934349.133000016212 60328.862024485 2024-01-19T20:41:18.915511+00:00 19994330.288000050932 28999999.996999990195 27870000.011999960989 3936085.982999979984 60328.862036268 2024-01-19T20:41:19.933532+00:00 19994330.285999950022 29000000.002000000328 27870000.010000109673 3934404.923000038136 60328.862047870 2024-01-19T20:41:20.935928+00:00 19994330.286000069231 29000000.004000011832 27869999.979999899864 3933593.874000012875 60328.862059291 2024-01-19T20:41:21.922704+00:00 19994330.286000009626 28999999.984000001103 27869999.975000020117 3938575.205999969970 60328.862070892 2024-01-19T20:41:22.925106+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3935650.843999981880 60328.862082494 2024-01-19T20:41:23.927500+00:00 19994330.284999970347 28999999.981000009924 27870000.016999959946 3939799.137000023853 60328.862094096 2024-01-19T20:41:24.929899+00:00 19994330.293000098318 29000000.045000020415 27869999.958000060171 3936768.852999985218 60328.862105517 2024-01-19T20:41:25.916674+00:00 19994330.283999919891 28999999.978999968618 27870000.022999998182 3936096.136000037193 60328.862117300 2024-01-19T20:41:26.934692+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3940516.913999975193 60328.862128721 2024-01-19T20:41:27.921461+00:00 19994330.284999970347 28999999.998000029474 27869999.980999998748 3936398.052999972831 60328.862140323 2024-01-19T20:41:28.923855+00:00 19994330.287999991328 28999999.958000000566 27869999.943999998271 3934164.965000032913 60328.862151924 2024-01-19T20:41:29.926247+00:00 19994330.287000060081 29000000.033999979496 27870000.050000000745 3940096.065999985207 60328.862163526 2024-01-19T20:41:30.928648+00:00 19994330.284999970347 28999999.994000021368 27870000.023000020534 3939704.902000010014 60328.862175128 2024-01-19T20:41:31.931054+00:00 19994330.292999979109 29000000.016999959946 27870000.018999990076 3939985.133000016212 60328.862186549 2024-01-19T20:41:32.917832+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3941104.885999978054 60328.862198331 2024-01-19T20:41:33.935846+00:00 19994330.289000030607 28999999.997000098228 27869999.962999999523 3941927.045000017155 60328.862209753 2024-01-19T20:41:34.922619+00:00 19994330.281000021845 28999999.982999920845 27870000.032999988645 3939808.926999986172 60328.862221354 2024-01-19T20:41:35.925011+00:00 19994330.289999961853 29000000.012000080198 27869999.993999991566 3937731.068000019062 60328.862232956 2024-01-19T20:41:36.927407+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3940850.991999983788 60328.862244558 2024-01-19T20:41:37.929807+00:00 19994330.282999988645 28999999.977000001818 27869999.925000008196 3936427.013999999035 60328.862256160 2024-01-19T20:41:38.932211+00:00 19994330.294000029564 29000000.021000031382 27870000.074999991804 3935791.975000023842 60328.862267581 2024-01-19T20:41:39.918985+00:00 19994330.283999919891 28999999.987999919802 27869999.962000008672 3937468.970999956131 60328.862279363 2024-01-19T20:41:40.936999+00:00 19994330.288000110537 29000000.003000020981 27870000.004000011832 3947416.052000045776 60328.862290785 2024-01-19T20:41:41.923775+00:00 19994330.285999890417 28999999.991000059992 27869999.952999949455 3941671.995999991894 60328.862302386 2024-01-19T20:41:42.926170+00:00 19994330.286000009626 28999999.982999920845 27870000.025000039488 3939751.924999951851 60328.862313988 2024-01-19T20:41:43.928561+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3939642.095000029076 60328.862325590 2024-01-19T20:41:44.930955+00:00 19994330.287000060081 28999999.978000041097 27869999.991000000387 3938795.901000022888 60328.862337011 2024-01-19T20:41:45.917729+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3936044.027999997139 60328.862348612 2024-01-19T20:41:46.920128+00:00 19994330.288999918848 29000000.021999958903 27870000.043000098318 3934438.034999967087 60328.862360395 2024-01-19T20:41:47.938154+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3938517.993000030983 60328.862371816 2024-01-19T20:41:48.924926+00:00 19994330.285000000149 29000000.028999920934 27870000.044999960810 3942074.930000007153 60328.862383418 2024-01-19T20:41:49.927319+00:00 19994330.285000000149 28999999.996000051498 27869999.968999978155 3935496.115999997128 60328.862395020 2024-01-19T20:41:50.929710+00:00 19994330.287999998778 29000000.001999970526 27869999.993000030518 3936613.970999956131 60328.862406622 2024-01-19T20:41:51.932109+00:00 19994330.285999998450 28999999.984999999404 27870000.052999969572 3937441.026000022888 60328.862418148 2024-01-19T20:41:52.928002+00:00 19994330.292000010610 28999999.954999998212 27869999.922000050545 3940638.986000000965 60328.862429750 2024-01-19T20:41:53.930398+00:00 19994330.287999998778 29000000.032999988645 27869999.983999971300 3942484.976999998093 60328.862441171 2024-01-19T20:41:54.917169+00:00 19994330.285999998450 28999999.990000009537 27870000.028000000864 3936453.018999993801 60328.862452772 2024-01-19T20:41:55.919563+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3938234.948000013828 60328.862464556 2024-01-19T20:41:56.937581+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3937838.982999979984 60328.862475976 2024-01-19T20:41:57.924352+00:00 19994330.283000018448 29000000.006999999285 27870000.002000089735 3936991.040000020992 60328.862487578 2024-01-19T20:41:58.926750+00:00 19994330.287000000477 29000000.019999980927 27870000.025999899954 3941451.996999979019 60328.862499180 2024-01-19T20:41:59.929152+00:00 19994330.291999999434 29000000.001000020653 27870000.020000100136 3940675.056999980938 60328.862510782 2024-01-19T20:42:00.931538+00:00 19994330.287000000477 29000000.006999999285 27870000.000999931246 3934830.007000029087 60328.862522203 2024-01-19T20:42:01.918312+00:00 19994330.287000000477 28999999.978999968618 27869999.945999979973 3933448.944000006188 60328.862533985 2024-01-19T20:42:02.936330+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3933484.995000004768 60328.862545406 2024-01-19T20:42:03.923097+00:00 19994330.287000000477 28999999.999000009149 27869999.984000090510 3943457.945999979973 60328.862557008 2024-01-19T20:42:04.925493+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3943647.120000063907 60328.862568429 2024-01-19T20:42:05.912268+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3938149.935999989975 60328.862580212 2024-01-19T20:42:06.930291+00:00 19994330.291000008583 28999999.995000001043 27870000.054999999702 3940906.928999900818 60328.862591813 2024-01-19T20:42:07.932688+00:00 19994330.286000009626 29000000.016999959946 27869999.963000010699 3939753.019000052940 60328.862603235 2024-01-19T20:42:08.919465+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3938214.113000034820 60328.862615017 2024-01-19T20:42:09.937478+00:00 19994330.284000039101 28999999.982999980450 27869999.981000009924 3938052.995999931823 60328.862626438 2024-01-19T20:42:10.924256+00:00 19994330.285999950022 29000000.017000079155 27870000.032999988645 3941309.942000031006 60328.862638040 2024-01-19T20:42:11.926656+00:00 19994330.288000050932 28999999.988999959081 27870000.001000020653 3941400.980999947060 60328.862649461 2024-01-19T20:42:12.913451+00:00 19994330.285999950022 28999999.983999971300 27869999.950999978930 3937806.101000071038 60328.862661244 2024-01-19T20:42:13.931478+00:00 19994330.293000038713 29000000.029000040144 27870000.046000000089 3937497.975999950897 60328.862672665 2024-01-19T20:42:14.918252+00:00 19994330.286000009626 28999999.975000020117 27869999.963000029325 3940734.922000051010 60328.862684267 2024-01-19T20:42:15.920638+00:00 19994330.283999919891 28999999.989999890327 27870000.029999971390 3939133.026000022888 60328.862696049 2024-01-19T20:42:16.938657+00:00 19994330.287000060081 29000000.015000101179 27869999.965000029653 3940291.013000010978 60328.862707471 2024-01-19T20:42:17.925434+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3941602.919999957085 60328.862719072 2024-01-19T20:42:18.927830+00:00 19994330.284999970347 28999999.987999919802 27870000.013999998569 3939075.067000031006 60328.862730493 2024-01-19T20:42:19.914612+00:00 19994330.286000009626 29000000.050000071526 27870000.002000030130 3938057.013000010978 60328.862742276 2024-01-19T20:42:20.932635+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3940213.058999896049 60328.862753697 2024-01-19T20:42:21.919412+00:00 19994330.286999940872 28999999.970000028610 27869999.973999980837 3942061.851000071038 60328.862765299 2024-01-19T20:42:22.921800+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3942237.144999980927 60328.862776901 2024-01-19T20:42:23.924201+00:00 19994330.287000060081 28999999.996999979019 27869999.949999928474 3944345.929999948014 60328.862788502 2024-01-19T20:42:24.926601+00:00 19994330.288999918848 29000000.013000011444 27870000.064000010490 3940118.013000010978 60328.862800104 2024-01-19T20:42:25.929000+00:00 19994330.285000089556 28999999.977000001818 27869999.980000019073 3934386.070000051986 60328.862811525 2024-01-19T20:42:26.915777+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3938723.949000000954 60328.862823308 2024-01-19T20:42:27.933802+00:00 19994330.291000008583 29000000.018999930471 27869999.960000038147 3941635.978000044823 60328.862834729 2024-01-19T20:42:28.920575+00:00 19994330.287999991328 28999999.988000001758 27870000.021000031382 3940680.934999942780 60328.862846331 2024-01-19T20:42:29.922978+00:00 19994330.287999991328 28999999.993000000715 27869999.938999891281 3938562.970999956131 60328.862857932 2024-01-19T20:42:30.925368+00:00 19994330.284999970347 29000000.026999998838 27870000.091000080109 3941453.117000102997 60328.862869534 2024-01-19T20:42:31.927767+00:00 19994330.287999991328 28999999.987999990582 27869999.970999959856 3940841.993999958038 60328.862881061 2024-01-19T20:42:32.923652+00:00 19994330.287000060081 29000000.002000000328 27870000.026000019163 3938218.042999982834 60328.862892663 2024-01-19T20:42:33.926048+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3939784.940000057220 60328.862904340 2024-01-19T20:42:34.934954+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3939131.053999900818 60328.862915685 2024-01-19T20:42:35.915227+00:00 19994330.287000060081 29000000.008999999613 27870000.026999950409 3939244.883000016212 60328.862927468 2024-01-19T20:42:36.933252+00:00 19994330.286999940872 28999999.978000018746 27869999.994000080973 3936753.097000002861 60328.862938889 2024-01-19T20:42:37.920022+00:00 19994330.291000008583 29000000.039000000805 27870000.009999990463 3941836.983000040054 60328.862950491 2024-01-19T20:42:38.922413+00:00 19994330.287000060081 28999999.965999960899 27869999.995000001043 3940937.926999927033 60328.862962093 2024-01-19T20:42:39.924810+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3941077.033000112046 60328.862973695 2024-01-19T20:42:40.927213+00:00 19994330.281999949366 29000000.017000019550 27870000.014999989420 3942592.993999958038 60328.862985296 2024-01-19T20:42:41.929613+00:00 19994330.289000030607 29000000.001999970526 27870000.037000060081 3936621.042999982834 60328.862996898 2024-01-19T20:42:42.932008+00:00 19994330.289999999106 28999999.991999980062 27870000.005999919027 3938561.934000014793 60328.863008500 2024-01-19T20:42:43.934411+00:00 19994330.285999998450 29000000.001000050455 27869999.970000028610 3939084.115999937057 60328.863019921 2024-01-19T20:42:44.921183+00:00 19994330.287000000477 28999999.982999980450 27869999.993999999017 3939257.933000088204 60328.863031523 2024-01-19T20:42:45.923582+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3936668.041999936104 60328.863043125 2024-01-19T20:42:46.925980+00:00 19994330.287999998778 29000000.016999959946 27869999.993999999017 3936832.911000012886 60328.863054727 2024-01-19T20:42:47.928380+00:00 19994330.285000000149 29000000.006999969482 27869999.957999989390 3941532.034999967087 60328.863066148 2024-01-19T20:42:48.915153+00:00 19994330.288000021130 28999999.977000001818 27870000.035999998450 3940679.029000043869 60328.863077930 2024-01-19T20:42:49.933178+00:00 19994330.287999991328 29000000.012000080198 27870000.002000000328 3940599.006000041962 60328.863089351 2024-01-19T20:42:50.919953+00:00 19994330.287000000477 28999999.985999941826 27869999.956000000238 3940441.059999942780 60328.863100953 2024-01-19T20:42:51.922344+00:00 19994330.287999991328 29000000.057000041008 27870000.085000008345 3938833.902999997139 60328.863112555 2024-01-19T20:42:52.924738+00:00 19994330.289000000805 28999999.952000018209 27869999.972999989986 3942094.993000030983 60328.863124156 2024-01-19T20:42:53.927133+00:00 19994330.284000009298 29000000.003000020981 27869999.944000009447 3936222.019999980927 60328.863135758 2024-01-19T20:42:54.929534+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3935458.947000027169 60328.863147180 2024-01-19T20:42:55.916308+00:00 19994330.285000029951 28999999.975999951363 27869999.986000001431 3939776.986999989022 60328.863158962 2024-01-19T20:42:56.934334+00:00 19994330.287000000477 29000000.022999998182 27870000.015000049025 3939051.939999938011 60328.863170383 2024-01-19T20:42:57.921076+00:00 19994330.288999971002 28999999.988000039011 27870000.018000010401 3933685.090000032913 60328.863181984 2024-01-19T20:42:58.923443+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3939320.995000004768 60328.863193586 2024-01-19T20:42:59.925805+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3939147.039000033867 60328.863205187 2024-01-19T20:43:00.928194+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3939219.044000030030 60328.863216789 2024-01-19T20:43:01.930598+00:00 19994330.283999979496 29000000.060999989510 27870000.046000000089 3938177.972000002861 60328.863228210 2024-01-19T20:43:02.917374+00:00 19994330.287999991328 28999999.987000111490 27869999.951000031084 3939870.930999993812 60328.863239993 2024-01-19T20:43:03.935392+00:00 19994330.286000009626 28999999.989999890327 27869999.998999949545 3930381.148999928962 60328.863251414 2024-01-19T20:43:04.922162+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3937499.873000026215 60328.863263016 2024-01-19T20:43:05.924554+00:00 19994330.290000021458 28999999.995000001043 27869999.947000030428 3935064.014000058174 60328.863274436 2024-01-19T20:43:06.911328+00:00 19994330.290000021458 28999999.986999999732 27869999.977000001818 3934623.026999949943 60328.863286220 2024-01-19T20:43:07.929352+00:00 19994330.282999988645 29000000.017999991775 27870000.067000031471 3933938.896999955177 60328.863297821 2024-01-19T20:43:08.931751+00:00 19994330.284999970347 29000000.012000009418 27870000.005999919027 3936338.189000010025 60328.863309242 2024-01-19T20:43:09.918522+00:00 19994330.287999991328 28999999.983999978751 27869999.960999969393 3934382.940000057220 60328.863321025 2024-01-19T20:43:10.936543+00:00 19994330.286000009626 28999999.991000030190 27869999.963000059128 3932975.916999936104 60328.863332446 2024-01-19T20:43:11.923323+00:00 19994330.291000008583 28999999.972999989986 27870000.019000049680 3934699.093000053894 60328.863344048 2024-01-19T20:43:12.925724+00:00 19994330.289000030607 29000000.062999989837 27870000.051999930292 3934025.024999976158 60328.863355650 2024-01-19T20:43:13.928120+00:00 19994330.286999940872 28999999.981000009924 27869999.993000030518 3934910.868999958038 60328.863367251 2024-01-19T20:43:14.930511+00:00 19994330.285000089556 29000000.028999980539 27870000.000000000000 3940321.078999996185 60328.863378778 2024-01-19T20:43:15.926405+00:00 19994330.285999890417 28999999.960000038147 27870000.016999959946 3930802.953999996185 60328.863390380 2024-01-19T20:43:16.928805+00:00 19994330.284000039101 29000000.017999950796 27869999.953999999911 3937268.978000044823 60328.863401800 2024-01-19T20:43:17.915578+00:00 19994330.289000030607 28999999.984000030905 27870000.036000009626 3932405.983000040054 60328.863413402 2024-01-19T20:43:18.917972+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3937556.067999958992 60328.863425185 2024-01-19T20:43:19.935992+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3936133.044000030030 60328.863436606 2024-01-19T20:43:20.922767+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3936232.981999992859 60328.863448208 2024-01-19T20:43:21.925162+00:00 19994330.285000089556 29000000.007000029087 27870000.024999979883 3935273.930999993812 60328.863459810 2024-01-19T20:43:22.927558+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3933464.120000004768 60328.863471412 2024-01-19T20:43:23.929958+00:00 19994330.287999991328 29000000.004999939352 27870000.010999999940 3934630.016999959946 60328.863482832 2024-01-19T20:43:24.916732+00:00 19994330.285999890417 28999999.985000010580 27870000.022999990731 3936808.953000069130 60328.863494434 2024-01-19T20:43:25.919122+00:00 19994330.285000089556 29000000.009999990463 27869999.945000011474 3938325.917999982834 60328.863506036 2024-01-19T20:43:26.921520+00:00 19994330.289999961853 29000000.037999991328 27870000.043000008911 3940508.062000035774 60328.863517638 2024-01-19T20:43:27.923917+00:00 19994330.287999991328 28999999.937000039965 27869999.952999979258 3933273.035999894142 60328.863529240 2024-01-19T20:43:28.926311+00:00 19994330.287000060081 29000000.022999998182 27870000.006999999285 3934770.949000000954 60328.863540842 2024-01-19T20:43:29.928714+00:00 19994330.289999961853 28999999.981000069529 27870000.002000000328 3937202.002000092994 60328.863552444 2024-01-19T20:43:30.931117+00:00 19994330.282999988645 29000000.010999921709 27870000.023999989033 3934063.004999995232 60328.863563864 2024-01-19T20:43:31.917896+00:00 19994330.287000060081 29000000.034000039101 27869999.982000019401 3938378.995999931823 60328.863575466 2024-01-19T20:43:32.920297+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3937111.000000000000 60328.863587068 2024-01-19T20:43:33.922695+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3936473.965000032913 60328.863598670 2024-01-19T20:43:34.925087+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3940038.047999978065 60328.863610091 2024-01-19T20:43:35.911858+00:00 19994330.285999998450 28999999.962000008672 27869999.962999999523 3937216.907999991905 60328.863621874 2024-01-19T20:43:36.929880+00:00 19994330.287999998778 28999999.996999979019 27870000.040000021458 3936214.049000024796 60328.863633475 2024-01-19T20:43:37.932270+00:00 19994330.285999998450 29000000.080000039190 27870000.059999998659 3938426.042999982834 60328.863644896 2024-01-19T20:43:38.919042+00:00 19994330.285999998450 28999999.944999929518 27869999.972999989986 3936525.914000033867 60328.863656679 2024-01-19T20:43:39.937059+00:00 19994330.287000000477 28999999.999000068754 27869999.987999979407 3940448.036999940872 60328.863668100 2024-01-19T20:43:40.923827+00:00 19994330.289000000805 28999999.971999999136 27870000.008000079542 3935115.068000078201 60328.863679701 2024-01-19T20:43:41.926226+00:00 19994330.288999989629 29000000.064999941736 27869999.996999979019 3937500.976999998093 60328.863691123 2024-01-19T20:43:42.913001+00:00 19994330.288000021130 28999999.951999999583 27869999.991999980062 3931305.881999969017 60328.863702905 2024-01-19T20:43:43.931018+00:00 19994330.285999979824 29000000.032000001520 27870000.008999940008 3937733.036999940872 60328.863714326 2024-01-19T20:43:44.917796+00:00 19994330.287000000477 28999999.959000010043 27869999.989000078291 3937219.119000076782 60328.863725928 2024-01-19T20:43:45.920194+00:00 19994330.286000009626 29000000.013000000268 27870000.016999959946 3933694.907999991905 60328.863737711 2024-01-19T20:43:46.938213+00:00 19994330.285000000149 29000000.021000001580 27869999.973000049591 3937216.985000013839 60328.863749132 2024-01-19T20:43:47.924988+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3939457.087000011932 60328.863760734 2024-01-19T20:43:48.927386+00:00 19994330.289000000805 29000000.011999990791 27869999.977999929339 3935978.991999983788 60328.863772155 2024-01-19T20:43:49.914160+00:00 19994330.285000029951 28999999.956000000238 27869999.942000031471 3931792.023999928962 60328.863783937 2024-01-19T20:43:50.932187+00:00 19994330.283999979496 29000000.057000011206 27870000.067999958992 3933500.887000083923 60328.863795358 2024-01-19T20:43:51.918960+00:00 19994330.290000021458 28999999.974000010639 27870000.013000011444 3933217.032999991905 60328.863806960 2024-01-19T20:43:52.921353+00:00 19994330.285999950022 29000000.008000019938 27869999.952000018209 3935981.983999968041 60328.863818562 2024-01-19T20:43:53.923748+00:00 19994330.288000050932 29000000.000999990851 27870000.028000000864 3934728.013000010978 60328.863830164 2024-01-19T20:43:54.926147+00:00 19994330.289999961853 28999999.997999969870 27870000.013000011444 3936340.042999982834 60328.863841766 2024-01-19T20:43:55.928538+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3935167.942999958992 60328.863853292 2024-01-19T20:43:56.924423+00:00 19994330.287999991328 29000000.024999979883 27870000.056999921799 3932931.069000006188 60328.863864969 2024-01-19T20:43:57.933330+00:00 19994330.283999979496 28999999.981999989599 27869999.984000090510 3936530.967000008095 60328.863876315 2024-01-19T20:43:58.913598+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3937977.907999991905 60328.863888097 2024-01-19T20:43:59.931613+00:00 19994330.285000029951 29000000.027000010014 27870000.042999979109 3934499.072000027169 60328.863899518 2024-01-19T20:44:00.918377+00:00 19994330.291000008583 28999999.981999929994 27869999.935999989510 3934536.047999978065 60328.863911120 2024-01-19T20:44:01.920775+00:00 19994330.283999979496 28999999.990000009537 27870000.034000001848 3928675.042000054847 60328.863922722 2024-01-19T20:44:02.923164+00:00 19994330.291000008583 29000000.024999979883 27870000.003999989480 3931761.899999976158 60328.863934324 2024-01-19T20:44:03.925562+00:00 19994330.284999970347 28999999.975000020117 27870000.026000011712 3937684.042000054847 60328.863945926 2024-01-19T20:44:04.927958+00:00 19994330.287999991328 29000000.004000071436 27869999.979999989271 3931931.023000001907 60328.863957346 2024-01-19T20:44:05.914739+00:00 19994330.285000089556 29000000.011999960989 27870000.013999998569 3935792.894999980927 60328.863969130 2024-01-19T20:44:06.932765+00:00 19994330.284999970347 28999999.975000020117 27869999.964999999851 3932916.038999915123 60328.863980550 2024-01-19T20:44:07.919539+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3937460.043000102043 60328.863992152 2024-01-19T20:44:08.921937+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3930996.975999950897 60328.864003754 2024-01-19T20:44:09.924334+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3932351.080000042915 60328.864015356 2024-01-19T20:44:10.926722+00:00 19994330.282999988645 28999999.982999920845 27869999.949000000954 3931359.967999935150 60328.864026777 2024-01-19T20:44:11.913503+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3934991.965000032913 60328.864038378 2024-01-19T20:44:12.915898+00:00 19994330.287999991328 29000000.007000088692 27870000.022000011057 3934308.970999956131 60328.864050161 2024-01-19T20:44:13.933913+00:00 19994330.286000009626 28999999.993999961764 27870000.060999989510 3935061.004000068177 60328.864061582 2024-01-19T20:44:14.920684+00:00 19994330.280000090599 28999999.967000011355 27869999.906000021845 3934702.957000017166 60328.864073184 2024-01-19T20:44:15.923077+00:00 19994330.293999910355 29000000.028000000864 27869999.986000001431 3933714.046000003815 60328.864084786 2024-01-19T20:44:16.925471+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3934701.977999926079 60328.864096387 2024-01-19T20:44:17.927862+00:00 19994330.282000061125 28999999.981999989599 27869999.976000010967 3932462.042999982834 60328.864107808 2024-01-19T20:44:18.914633+00:00 19994330.287999991328 29000000.041000008583 27870000.066999968141 3937658.967000008095 60328.864119591 2024-01-19T20:44:19.932656+00:00 19994330.291000008583 28999999.962999999523 27869999.963000059128 3939686.012000083923 60328.864131012 2024-01-19T20:44:20.919429+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3936371.949000000954 60328.864142613 2024-01-19T20:44:21.921826+00:00 19994330.283999919891 29000000.034000001848 27869999.991999980062 3935542.154999999795 60328.864154215 2024-01-19T20:44:22.924224+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3934979.882999999914 60328.864165817 2024-01-19T20:44:23.926622+00:00 19994330.284999970347 29000000.008000001311 27870000.037999991328 3930192.066999999806 60328.864177419 2024-01-19T20:44:24.929014+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3937970.074000000954 60328.864188840 2024-01-19T20:44:25.915797+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3934042.936000001151 60328.864200623 2024-01-19T20:44:26.933820+00:00 19994330.288000110537 29000000.036000009626 27869999.986000061035 3933083.975999999791 60328.864212044 2024-01-19T20:44:27.920595+00:00 19994330.285999890417 28999999.942999988794 27869999.990000009537 3934569.980999999214 60328.864223646 2024-01-19T20:44:28.922993+00:00 19994330.287000060081 29000000.066000010818 27870000.051999930292 3938892.006000000983 60328.864235067 2024-01-19T20:44:29.909767+00:00 19994330.287000000477 28999999.956999961287 27869999.988000039011 3930164.000000000000 60328.864246849 2024-01-19T20:44:30.927784+00:00 19994330.287000000477 29000000.017000019550 27869999.963999990374 3935822.942999995779 60328.864258451 2024-01-19T20:44:31.930175+00:00 19994330.286999989301 28999999.989000018686 27869999.993000030518 3932856.024000003934 60328.864269872 2024-01-19T20:44:32.916948+00:00 19994330.295000001788 29000000.002999961376 27870000.041999939829 3934282.012000001967 60328.864281655 2024-01-19T20:44:33.934968+00:00 19994330.280999999493 29000000.030000030994 27870000.014000058174 3932301.087999999989 60328.864293076 2024-01-19T20:44:34.921739+00:00 19994330.285999998450 28999999.959999978542 27869999.967999938875 3935853.955999999773 60328.864304678 2024-01-19T20:44:35.924130+00:00 19994330.287000000477 28999999.992000039667 27869999.990000009537 3932737.052999996115 60328.864316204 2024-01-19T20:44:36.920018+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3931254.986000000965 60328.864327881 2024-01-19T20:44:37.928927+00:00 19994330.287000000477 29000000.004000011832 27870000.057000041008 3938972.924999997020 60328.864339394 2024-01-19T20:44:38.923612+00:00 19994330.285999979824 28999999.978999968618 27869999.944000009447 3931858.046000003815 60328.864351009 2024-01-19T20:44:39.927205+00:00 19994330.289000000805 29000000.006000038236 27870000.048999991268 3932645.903999999166 60328.864362686 2024-01-19T20:44:40.936115+00:00 19994330.288000021130 29000000.006999969482 27869999.955000009388 3936996.020999997854 60328.864374032 2024-01-19T20:44:41.916390+00:00 19994330.285999979824 29000000.008999940008 27870000.046999990940 3928500.066000000108 60328.864385815 2024-01-19T20:44:42.934404+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3930534.957000001799 60328.864397236 2024-01-19T20:44:43.921179+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3936128.068000004161 60328.864408838 2024-01-19T20:44:44.923576+00:00 19994330.290000021458 28999999.996000051498 27869999.957000020891 3933035.976999998093 60328.864420440 2024-01-19T20:44:45.925973+00:00 19994330.282999988645 28999999.985999941826 27869999.997999999672 3936472.991999999154 60328.864432042 2024-01-19T20:44:46.928373+00:00 19994330.289000030607 29000000.025000099093 27870000.022999998182 3935689.953999996185 60328.864443462 2024-01-19T20:44:47.915152+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3932604.100000008941 60328.864455064 2024-01-19T20:44:48.917553+00:00 19994330.285000029951 28999999.965999960899 27869999.971000019461 3937288.000000000000 60328.864466847 2024-01-19T20:44:49.935569+00:00 19994330.283999979496 29000000.029000040144 27870000.057999968529 3937185.947999998927 60328.864478268 2024-01-19T20:44:50.922344+00:00 19994330.291000008583 28999999.974999900907 27869999.939000010490 3932757.988999993075 60328.864489870 2024-01-19T20:44:51.924738+00:00 19994330.285000029951 28999999.989000078291 27870000.008000019938 3936819.027999997139 60328.864501472 2024-01-19T20:44:52.927135+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3934853.927000001073 60328.864513073 2024-01-19T20:44:53.929535+00:00 19994330.288999971002 29000000.004999998957 27870000.043000038713 3932101.075000002980 60328.864524494 2024-01-19T20:44:54.916316+00:00 19994330.288999971002 28999999.977999929339 27869999.959999978542 3931333.998000010848 60328.864536096 2024-01-19T20:44:55.918711+00:00 19994330.286000069231 29000000.026000019163 27870000.013000011444 3933930.931999980938 60328.864547698 2024-01-19T20:44:56.921107+00:00 19994330.282999988645 28999999.960999999195 27869999.987999979407 3935259.973000019789 60328.864559300 2024-01-19T20:44:57.923503+00:00 19994330.286999940872 29000000.041999999434 27869999.977000001818 3935754.998999983072 60328.864570902 2024-01-19T20:44:58.925893+00:00 19994330.287000060081 28999999.975999999791 27870000.036000009626 3936499.092000008095 60328.864582503 2024-01-19T20:44:59.928288+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3933941.065999985207 60328.864594105 2024-01-19T20:45:00.930681+00:00 19994330.288999918848 29000000.047000020742 27870000.044999960810 3931710.934000014793 60328.864605526 2024-01-19T20:45:01.917458+00:00 19994330.290000081062 28999999.957999970764 27869999.959000110626 3928988.916000009049 60328.864617128 2024-01-19T20:45:02.919856+00:00 19994330.283999919891 28999999.986000001431 27869999.940999981016 3935333.057999997865 60328.864628730 2024-01-19T20:45:03.922258+00:00 19994330.290000081062 29000000.037000000477 27870000.077999949455 3935695.039999992121 60328.864640332 2024-01-19T20:45:04.924655+00:00 19994330.283999919891 28999999.980000019073 27869999.907999988645 3933954.921999990940 60328.864651753 2024-01-19T20:45:05.911423+00:00 19994330.287000060081 28999999.992000009865 27870000.057000041008 3934330.976999998093 60328.864663535 2024-01-19T20:45:06.929443+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3932793.110000013839 60328.864675137 2024-01-19T20:45:07.931840+00:00 19994330.290000081062 28999999.986999988556 27870000.021999958903 3937806.955999999773 60328.864686558 2024-01-19T20:45:08.918611+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3933099.021999984980 60328.864698341 2024-01-19T20:45:09.936624+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3933534.969000012148 60328.864709761 2024-01-19T20:45:10.923401+00:00 19994330.284999970347 29000000.037000000477 27870000.069000009447 3933804.969000012148 60328.864721363 2024-01-19T20:45:11.925794+00:00 19994330.285000089556 28999999.977999988943 27869999.935999989510 3935151.095999985933 60328.864732784 2024-01-19T20:45:12.912566+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3936422.842000008095 60328.864744567 2024-01-19T20:45:13.930591+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3938710.039000004996 60328.864755988 2024-01-19T20:45:14.917365+00:00 19994330.288999918848 29000000.008999940008 27869999.977000001818 3936607.017999976873 60328.864767590 2024-01-19T20:45:15.919766+00:00 19994330.287000060081 28999999.983000040054 27870000.049000021070 3932395.050000011921 60328.864779373 2024-01-19T20:45:16.937786+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3937522.976000010967 60328.864790794 2024-01-19T20:45:17.924554+00:00 19994330.285000089556 29000000.019999980927 27870000.019000049680 3933955.946999996901 60328.864802395 2024-01-19T20:45:18.926947+00:00 19994330.286999940872 29000000.009000059217 27870000.030999999493 3935364.178999990225 60328.864813922 2024-01-19T20:45:19.922840+00:00 19994330.287000060081 28999999.996999979019 27870000.008000001311 3937645.884000002872 60328.864825599 2024-01-19T20:45:20.931744+00:00 19994330.283999919891 28999999.945000048727 27869999.952000010759 3936950.030000001192 60328.864836945 2024-01-19T20:45:21.912011+00:00 19994330.292000059038 29000000.025999899954 27869999.978999990970 3936455.085000007879 60328.864848727 2024-01-19T20:45:22.930033+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3936749.953999996185 60328.864860148 2024-01-19T20:45:23.916807+00:00 19994330.285999998450 29000000.019999980927 27869999.992000009865 3935674.905000001192 60328.864871750 2024-01-19T20:45:24.919204+00:00 19994330.285999998450 29000000.026000019163 27870000.079999979585 3937436.025999993086 60328.864883533 2024-01-19T20:45:25.937219+00:00 19994330.287999998778 28999999.983999971300 27869999.944999989122 3934200.041000009049 60328.864894954 2024-01-19T20:45:26.923994+00:00 19994330.282999988645 28999999.980000019073 27870000.037000000477 3937992.018999993801 60328.864906556 2024-01-19T20:45:27.926391+00:00 19994330.287000000477 29000000.062000039965 27869999.963999990374 3931570.977999985218 60328.864917976 2024-01-19T20:45:28.913165+00:00 19994330.289000000805 28999999.945999979973 27869999.978000041097 3933255.961000024807 60328.864929759 2024-01-19T20:45:29.931184+00:00 19994330.291999999434 29000000.011999960989 27870000.025999959558 3932812.994999974966 60328.864941180 2024-01-19T20:45:30.917953+00:00 19994330.285000000149 28999999.994000080973 27869999.993000030518 3931591.895000040997 60328.864952782 2024-01-19T20:45:31.920348+00:00 19994330.283000018448 28999999.988999959081 27870000.004999998957 3933891.209999979008 60328.864964384 2024-01-19T20:45:32.922742+00:00 19994330.288999971002 29000000.009999990463 27869999.973999980837 3931233.841000020970 60328.864975985 2024-01-19T20:45:33.925138+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3937670.079999982845 60328.864987587 2024-01-19T20:45:34.927534+00:00 19994330.287999991328 28999999.989999998361 27869999.958999991417 3933326.980000019073 60328.864999008 2024-01-19T20:45:35.914317+00:00 19994330.287000030279 29000000.028999999166 27870000.012000020593 3931905.089999973774 60328.865010791 2024-01-19T20:45:36.932339+00:00 19994330.288999971002 29000000.017000000924 27870000.050999999046 3938926.865999997128 60328.865022212 2024-01-19T20:45:37.919117+00:00 19994330.287000000477 28999999.978999990970 27869999.944999929518 3939855.973999977112 60328.865033814 2024-01-19T20:45:38.921508+00:00 19994330.287999991328 28999999.960999999195 27869999.970000028610 3933878.129000008106 60328.865045415 2024-01-19T20:45:39.923901+00:00 19994330.287000000477 29000000.030000001192 27870000.075000051409 3939932.977999985218 60328.865057017 2024-01-19T20:45:40.926292+00:00 19994330.284000039101 28999999.988000009209 27869999.962999939919 3935197.088000059128 60328.865068438 2024-01-19T20:45:41.913067+00:00 19994330.288999971002 29000000.032000008970 27870000.029000040144 3930062.903999983799 60328.865080221 2024-01-19T20:45:42.931085+00:00 19994330.289000030607 28999999.974999990314 27869999.993000030518 3930957.921999990940 60328.865091823 2024-01-19T20:45:43.933482+00:00 19994330.286999940872 29000000.018999990076 27869999.996999979019 3935291.065999985207 60328.865103244 2024-01-19T20:45:44.920263+00:00 19994330.285000029951 29000000.007000029087 27870000.003999948502 3935124.027999997139 60328.865114845 2024-01-19T20:45:45.922659+00:00 19994330.288999971002 28999999.958999991417 27869999.955000039190 3935701.926999986172 60328.865126447 2024-01-19T20:45:46.925054+00:00 19994330.288000050932 29000000.005999978632 27870000.050999999046 3939184.071000040043 60328.865138049 2024-01-19T20:45:47.927445+00:00 19994330.284999970347 28999999.975000020117 27869999.980999950320 3933382.935999989975 60328.865149470 2024-01-19T20:45:48.914224+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3931119.978999971878 60328.865161253 2024-01-19T20:45:49.932246+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3941431.101999998093 60328.865172674 2024-01-19T20:45:50.919021+00:00 19994330.289000030607 29000000.034999970347 27870000.057000041008 3935773.981000006199 60328.865184275 2024-01-19T20:45:51.921418+00:00 19994330.284000039101 28999999.992000039667 27869999.988000039011 3934941.966000020970 60328.865195877 2024-01-19T20:45:52.923815+00:00 19994330.288999918848 29000000.000999931246 27869999.993000030518 3936823.987999976147 60328.865207479 2024-01-19T20:45:53.926218+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3935155.002000033855 60328.865219081 2024-01-19T20:45:54.928611+00:00 19994330.286000009626 29000000.001999970526 27870000.051999930292 3936741.935999989975 60328.865230502 2024-01-19T20:45:55.915383+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3936282.041000009049 60328.865242285 2024-01-19T20:45:56.933411+00:00 19994330.287000060081 29000000.029999971390 27870000.030999999493 3936828.057999968994 60328.865253706 2024-01-19T20:45:57.920180+00:00 19994330.288999918848 28999999.955000039190 27869999.942000001669 3940209.931000053883 60328.865265307 2024-01-19T20:45:58.922578+00:00 19994330.288000110537 29000000.016999959946 27870000.002000000328 3936619.977999985218 60328.865276834 2024-01-19T20:45:59.918464+00:00 19994330.288999918848 29000000.019000049680 27870000.011999990791 3936533.053999959957 60328.865288422 2024-01-19T20:46:00.919664+00:00 19994330.284000039101 28999999.998000029474 27870000.046999990940 3935759.958000003826 60328.865300205 2024-01-19T20:46:01.937681+00:00 19994330.287999991328 28999999.958999991417 27869999.929000020027 3937412.048000038136 60328.865311625 2024-01-19T20:46:02.924455+00:00 19994330.289000030607 29000000.009999990463 27869999.993999991566 3938497.962000011932 60328.865323227 2024-01-19T20:46:03.926849+00:00 19994330.282999988645 29000000.031000021845 27870000.037999991328 3936469.019999980927 60328.865334649 2024-01-19T20:46:04.913631+00:00 19994330.289999961853 28999999.945999979973 27869999.964000020176 3933287.997999966145 60328.865346431 2024-01-19T20:46:05.931651+00:00 19994330.284000039101 29000000.052000049502 27870000.050000008196 3938742.081000030041 60328.865357852 2024-01-19T20:46:06.918430+00:00 19994330.288999918848 28999999.971999879926 27869999.978999968618 3940308.966000020970 60328.865369454 2024-01-19T20:46:07.920824+00:00 19994330.287000060081 28999999.988000039011 27869999.971000019461 3934633.943999946117 60328.865381056 2024-01-19T20:46:08.923219+00:00 19994330.289000030607 29000000.037999991328 27870000.045000020415 3934348.976000010967 60328.865392657 2024-01-19T20:46:09.925612+00:00 19994330.283999919891 29000000.000000000000 27870000.002999961376 3937549.036000012886 60328.865404079 2024-01-19T20:46:10.912387+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3934835.018999993801 60328.865415680 2024-01-19T20:46:11.914789+00:00 19994330.291000008583 29000000.021999999881 27870000.019000049680 3934722.049000024796 60328.865427463 2024-01-19T20:46:12.932817+00:00 19994330.284000039101 29000000.008000001311 27870000.007999960333 3931170.843999981880 60328.865438884 2024-01-19T20:46:13.919585+00:00 19994330.291000008583 28999999.977000001818 27870000.045000020415 3935120.084999979008 60328.865450486 2024-01-19T20:46:14.921978+00:00 19994330.286000009626 29000000.018999990076 27869999.964999970049 3932994.082000017166 60328.865462088 2024-01-19T20:46:15.924367+00:00 19994330.286999940872 29000000.006999999285 27870000.024000048637 3936264.976999998093 60328.865473690 2024-01-19T20:46:16.926760+00:00 19994330.284000039101 28999999.958999991417 27869999.965000029653 3934328.940999985207 60328.865485110 2024-01-19T20:46:17.913530+00:00 19994330.287999998778 28999999.980000019073 27870000.011999960989 3935590.985000013839 60328.865496712 2024-01-19T20:46:18.915926+00:00 19994330.289000000805 29000000.035000000149 27869999.970000028610 3936147.009000002872 60328.865508314 2024-01-19T20:46:19.918322+00:00 19994330.287000000477 28999999.989999979734 27870000.015999909490 3937078.985000013839 60328.865519916 2024-01-19T20:46:20.920720+00:00 19994330.289000000805 29000000.017000019550 27870000.032999988645 3934219.041000009049 60328.865531518 2024-01-19T20:46:21.923116+00:00 19994330.287999998778 28999999.981000009924 27869999.993000030518 3930334.080999969970 60328.865543119 2024-01-19T20:46:22.925505+00:00 19994330.284000009298 29000000.055999990553 27870000.064000010490 3938227.810999989975 60328.865554721 2024-01-19T20:46:23.927903+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3937316.164000033867 60328.865566142 2024-01-19T20:46:24.914675+00:00 19994330.286999970675 29000000.026999950409 27870000.009000059217 3929369.925000011921 60328.865577925 2024-01-19T20:46:25.932697+00:00 19994330.287000000477 28999999.941000040621 27869999.947000030428 3935896.982999979984 60328.865589346 2024-01-19T20:46:26.919471+00:00 19994330.286000009626 29000000.023999989033 27870000.021999958903 3939308.969999969006 60328.865600947 2024-01-19T20:46:27.921866+00:00 19994330.289999991655 28999999.992999970913 27870000.003000020981 3938010.032000004780 60328.865612474 2024-01-19T20:46:28.917755+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3938099.030000030994 60328.865624151 2024-01-19T20:46:29.926657+00:00 19994330.289000000805 28999999.989999890327 27870000.010999921709 3936807.017000020016 60328.865635753 2024-01-19T20:46:30.929048+00:00 19994330.283999979496 29000000.031000021845 27869999.998000029474 3934123.059999942780 60328.865647279 2024-01-19T20:46:31.924937+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3939616.895000040997 60328.865658957 2024-01-19T20:46:32.933844+00:00 19994330.288000050932 28999999.996999979019 27869999.991000059992 3931134.041000009049 60328.865670302 2024-01-19T20:46:33.914114+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3937366.936999977101 60328.865682085 2024-01-19T20:46:34.932124+00:00 19994330.290999948978 28999999.991999980062 27869999.929000020027 3933513.044000030030 60328.865693506 2024-01-19T20:46:35.918898+00:00 19994330.285000029951 29000000.025000099093 27870000.076999999583 3938265.944999992847 60328.865705107 2024-01-19T20:46:36.921298+00:00 19994330.290000021458 29000000.016999959946 27870000.035000000149 3935693.090999960899 60328.865716529 2024-01-19T20:46:37.908071+00:00 19994330.282000008970 29000000.003999948502 27869999.978999998420 3934331.962000011932 60328.865728311 2024-01-19T20:46:38.926081+00:00 19994330.287000000477 29000000.012000080198 27870000.035999998450 3932373.963000059128 60328.865739913 2024-01-19T20:46:39.928481+00:00 19994330.288999971002 28999999.982999920845 27869999.906999990344 3929526.134999989998 60328.865751334 2024-01-19T20:46:40.915259+00:00 19994330.283999979496 28999999.963999990374 27870000.048999991268 3935804.926999927033 60328.865763117 2024-01-19T20:46:41.933284+00:00 19994330.290000021458 28999999.986000061035 27870000.011000011116 3935035.963999987114 60328.865774537 2024-01-19T20:46:42.920059+00:00 19994330.288999971002 29000000.057999968529 27870000.004999998957 3937983.060999989975 60328.865786139 2024-01-19T20:46:43.922454+00:00 19994330.290000081062 28999999.977000001818 27869999.963000029325 3932152.945000051986 60328.865797561 2024-01-19T20:46:44.909233+00:00 19994330.282999988645 28999999.983000040054 27869999.956999961287 3934182.947000027169 60328.865809343 2024-01-19T20:46:45.927256+00:00 19994330.286999940872 29000000.018999930471 27870000.020000040531 3932526.039000033867 60328.865820765 2024-01-19T20:46:46.914038+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3938371.966999887954 60328.865832366 2024-01-19T20:46:47.916435+00:00 19994330.286000009626 28999999.993999961764 27869999.966000020504 3935374.031000018120 60328.865844149 2024-01-19T20:46:48.934456+00:00 19994330.289999961853 28999999.993999999017 27870000.022999998182 3938195.041000009049 60328.865855570 2024-01-19T20:46:49.921230+00:00 19994330.289000030607 29000000.046999998391 27870000.046999990940 3933608.029000043869 60328.865867171 2024-01-19T20:46:50.923625+00:00 19994330.284999970347 28999999.956999998540 27869999.921000000089 3933140.954999924172 60328.865878593 2024-01-19T20:46:51.910407+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3934394.967000008095 60328.865890375 2024-01-19T20:46:52.928429+00:00 19994330.287000060081 29000000.011999990791 27870000.028999980539 3932951.023000001907 60328.865901796 2024-01-19T20:46:53.915210+00:00 19994330.286999940872 28999999.978999998420 27869999.983999971300 3940262.014000058174 60328.865913399 2024-01-19T20:46:54.917612+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3933556.052999972831 60328.865925000 2024-01-19T20:46:55.920005+00:00 19994330.289000030607 29000000.005999978632 27870000.019000049680 3933933.906000018120 60328.865936602 2024-01-19T20:46:56.922404+00:00 19994330.291999939829 28999999.959999978542 27869999.963999990374 3934607.019000052940 60328.865948203 2024-01-19T20:46:57.924796+00:00 19994330.282999988645 29000000.044000029564 27870000.024999979883 3940584.983999968041 60328.865959805 2024-01-19T20:46:58.927184+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3933943.095000029076 60328.865971407 2024-01-19T20:46:59.929582+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3935165.893000007141 60328.865982828 2024-01-19T20:47:00.916341+00:00 19994330.285000089556 28999999.996999979019 27870000.021000031382 3932496.023999928962 60328.865994430 2024-01-19T20:47:01.918743+00:00 19994330.286999940872 28999999.970000028610 27869999.940999981016 3937445.968000053894 60328.866006032 2024-01-19T20:47:02.921145+00:00 19994330.289999961853 29000000.032000008970 27870000.032999988645 3936180.996999979019 60328.866017634 2024-01-19T20:47:03.923546+00:00 19994330.292000059038 28999999.991999980062 27870000.001000050455 3932757.024999976158 60328.866029054 2024-01-19T20:47:04.910314+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3937079.093999981880 60328.866040837 2024-01-19T20:47:05.928331+00:00 19994330.284999970347 28999999.976999938488 27869999.975000020117 3935884.963000059128 60328.866052439 2024-01-19T20:47:06.930723+00:00 19994330.287000060081 29000000.044000029564 27870000.041000008583 3937791.987999916077 60328.866063860 2024-01-19T20:47:07.917495+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3932813.895000100136 60328.866075462 2024-01-19T20:47:08.919897+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3938107.126999973785 60328.866087064 2024-01-19T20:47:09.922289+00:00 19994330.288999918848 29000000.018000010401 27870000.036000009626 3939892.039999961853 60328.866098666 2024-01-19T20:47:10.924686+00:00 19994330.289000000805 29000000.007999900728 27870000.014999989420 3938922.861999989022 60328.866110192 2024-01-19T20:47:11.920575+00:00 19994330.287000000477 28999999.992000099272 27869999.965999960899 3934626.078999996185 60328.866121869 2024-01-19T20:47:12.929479+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3934960.968000053894 60328.866133215 2024-01-19T20:47:13.909749+00:00 19994330.287000000477 29000000.032999988645 27870000.028999999166 3933031.993999958038 60328.866144998 2024-01-19T20:47:14.927776+00:00 19994330.282000008970 28999999.996999979019 27869999.921000000089 3939446.996999979019 60328.866156674 2024-01-19T20:47:15.936680+00:00 19994330.288999989629 28999999.996000051498 27870000.067000001669 3937684.031000018120 60328.866168020 2024-01-19T20:47:16.916952+00:00 19994330.289000000805 29000000.021000031382 27870000.041999999434 3933833.052000045776 60328.866179622 2024-01-19T20:47:17.919347+00:00 19994330.289000000805 28999999.975999951363 27869999.923000011593 3938205.835999966133 60328.866191224 2024-01-19T20:47:18.921744+00:00 19994330.285999979824 29000000.041999939829 27870000.092999991030 3939149.092000008095 60328.866202826 2024-01-19T20:47:19.924136+00:00 19994330.288000021130 28999999.982000108808 27869999.967000011355 3936097.962999939919 60328.866214246 2024-01-19T20:47:20.910915+00:00 19994330.285999979824 28999999.979999899864 27869999.953000009060 3937452.998000026215 60328.866226030 2024-01-19T20:47:21.928936+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3936413.090000032913 60328.866237450 2024-01-19T20:47:22.915714+00:00 19994330.284000009298 28999999.991999980062 27870000.047999981791 3940109.983000040054 60328.866249052 2024-01-19T20:47:23.918111+00:00 19994330.290999978781 28999999.953999999911 27869999.952000018209 3937039.916000009049 60328.866260835 2024-01-19T20:47:24.936133+00:00 19994330.289000030607 29000000.037999991328 27870000.039000030607 3936255.046000003815 60328.866272256 2024-01-19T20:47:25.922905+00:00 19994330.284999970347 28999999.984000001103 27869999.945999979973 3934107.030999898911 60328.866283858 2024-01-19T20:47:26.925299+00:00 19994330.287999991328 29000000.013999998569 27870000.005999978632 3933444.952000021935 60328.866295279 2024-01-19T20:47:27.912066+00:00 19994330.288000050932 29000000.015000000596 27870000.026000019163 3936943.116000055801 60328.866307061 2024-01-19T20:47:28.930085+00:00 19994330.285999950022 28999999.945999991149 27869999.909999970347 3934583.909999967087 60328.866318482 2024-01-19T20:47:29.916863+00:00 19994330.285000029951 29000000.037000000477 27870000.113000039011 3935382.029999970924 60328.866330084 2024-01-19T20:47:30.919261+00:00 19994330.287000000477 28999999.994000021368 27869999.931999981403 3935357.073000072967 60328.866341686 2024-01-19T20:47:31.921655+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3935721.862999916077 60328.866353287 2024-01-19T20:47:32.924050+00:00 19994330.284999970347 29000000.037999991328 27870000.002000030130 3934237.945000051986 60328.866364889 2024-01-19T20:47:33.926444+00:00 19994330.291000008583 28999999.969000011683 27870000.014999989420 3934549.128999948967 60328.866376311 2024-01-19T20:47:34.913215+00:00 19994330.283999979496 28999999.986999988556 27869999.968999978155 3937093.013000010978 60328.866388093 2024-01-19T20:47:35.931234+00:00 19994330.289000030607 29000000.000999990851 27869999.988999959081 3937138.935999989975 60328.866399514 2024-01-19T20:47:36.918012+00:00 19994330.285999950022 29000000.037999991328 27870000.092000011355 3932153.949000000954 60328.866411116 2024-01-19T20:47:37.920409+00:00 19994330.287999991328 28999999.956000030041 27869999.940999981016 3928568.074000000954 60328.866422717 2024-01-19T20:47:38.922799+00:00 19994330.290000081062 29000000.041999999434 27870000.021000031382 3933010.937000035774 60328.866434319 2024-01-19T20:47:39.925193+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3933241.039000033867 60328.866445741 2024-01-19T20:47:40.911971+00:00 19994330.286999940872 28999999.969999969006 27869999.948000069708 3929286.009999989998 60328.866457342 2024-01-19T20:47:41.914367+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3935758.049999951851 60328.866468944 2024-01-19T20:47:42.916763+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3931371.960999966133 60328.866480546 2024-01-19T20:47:43.919163+00:00 19994330.281999949366 28999999.958999991417 27869999.981999989599 3939440.037000060081 60328.866492148 2024-01-19T20:47:44.921560+00:00 19994330.291000008583 29000000.046000000089 27870000.010999921709 3931036.995000004768 60328.866503750 2024-01-19T20:47:45.923957+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3934625.990999937057 60328.866515351 2024-01-19T20:47:46.926353+00:00 19994330.286000009626 28999999.968999978155 27870000.017000079155 3932818.897000073921 60328.866526772 2024-01-19T20:47:47.913129+00:00 19994330.289000030607 29000000.057999968529 27870000.064000010490 3933947.054000020027 60328.866538555 2024-01-19T20:47:48.931152+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3932981.036999940872 60328.866549976 2024-01-19T20:47:49.917930+00:00 19994330.286999940872 28999999.998000029474 27869999.974999900907 3936807.973000050057 60328.866561578 2024-01-19T20:47:50.920325+00:00 19994330.282000061125 29000000.009000059217 27870000.008000019938 3932897.983999968041 60328.866573105 2024-01-19T20:47:51.916216+00:00 19994330.286999940872 29000000.009999990463 27870000.009000059217 3937430.080000042915 60328.866584787 2024-01-19T20:47:52.925621+00:00 19994330.287999991328 28999999.975999951363 27869999.991999998689 3936856.944000006188 60328.866596389 2024-01-19T20:47:53.928018+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3937786.021999955177 60328.866607916 2024-01-19T20:47:54.923907+00:00 19994330.290000081062 29000000.021999958903 27869999.960000008345 3936592.082999945153 60328.866619593 2024-01-19T20:47:55.932813+00:00 19994330.289000030607 28999999.970000028610 27870000.046999990940 3939606.925000071991 60328.866630938 2024-01-19T20:47:56.913078+00:00 19994330.285999890417 29000000.003999948502 27870000.002000018954 3934550.044000030030 60328.866642721 2024-01-19T20:47:57.931100+00:00 19994330.281000021845 28999999.997000098228 27869999.935999989510 3940594.879999995232 60328.866654142 2024-01-19T20:47:58.917875+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3936729.133999944199 60328.866665744 2024-01-19T20:47:59.920270+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3936075.934000014793 60328.866677165 2024-01-19T20:48:00.907035+00:00 19994330.286000009626 28999999.975999951363 27869999.972999989986 3934318.988999962807 60328.866688947 2024-01-19T20:48:01.925048+00:00 19994330.289999961853 29000000.042999979109 27869999.986000001431 3931731.968999981880 60328.866700549 2024-01-19T20:48:02.927449+00:00 19994330.289000030607 28999999.982999999076 27870000.035000029951 3937396.993000030983 60328.866711970 2024-01-19T20:48:03.914229+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3935079.968000053894 60328.866723753 2024-01-19T20:48:04.932248+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3928838.095999956131 60328.866735174 2024-01-19T20:48:05.919022+00:00 19994330.287999998778 29000000.013000000268 27869999.979000028223 3937061.942999958992 60328.866746776 2024-01-19T20:48:06.921419+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3937333.119000076782 60328.866758197 2024-01-19T20:48:07.908188+00:00 19994330.285999998450 29000000.008999999613 27870000.054000020027 3936410.903999925125 60328.866769979 2024-01-19T20:48:08.926207+00:00 19994330.291999999434 28999999.958000000566 27869999.938999950886 3941316.946000099182 60328.866781401 2024-01-19T20:48:09.912983+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3939017.127999901772 60328.866793002 2024-01-19T20:48:10.915384+00:00 19994330.282000008970 29000000.011000011116 27870000.016999959946 3935787.882000089157 60328.866804785 2024-01-19T20:48:11.933401+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3940201.935999989975 60328.866816206 2024-01-19T20:48:12.920176+00:00 19994330.288999971002 29000000.073000010103 27870000.002000089735 3934512.237999916077 60328.866827807 2024-01-19T20:48:13.922567+00:00 19994330.285000029951 28999999.962999999523 27869999.984999898821 3934762.861000061035 60328.866839228 2024-01-19T20:48:14.909339+00:00 19994330.288999971002 28999999.986000001431 27870000.020000100136 3938320.985000013839 60328.866851011 2024-01-19T20:48:15.927359+00:00 19994330.290000021458 28999999.977999988943 27869999.954999919981 3938846.113999962807 60328.866862432 2024-01-19T20:48:16.914138+00:00 19994330.286999970675 28999999.990000009537 27870000.004999998957 3936989.848000050057 60328.866874034 2024-01-19T20:48:17.916536+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3930901.072000027169 60328.866885636 2024-01-19T20:48:18.918936+00:00 19994330.287000000477 29000000.009999990463 27869999.951000090688 3933785.061999917030 60328.866897237 2024-01-19T20:48:19.921335+00:00 19994330.286000009626 28999999.999000068754 27870000.025999899954 3932520.817000031006 60328.866908839 2024-01-19T20:48:20.923730+00:00 19994330.286000009626 28999999.963999990374 27870000.004000071436 3934995.154999970924 60328.866920441 2024-01-19T20:48:21.926125+00:00 19994330.287999991328 29000000.061999920756 27870000.003999948502 3936221.955000042915 60328.866932043 2024-01-19T20:48:22.928522+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3938359.990000010002 60328.866943464 2024-01-19T20:48:23.915299+00:00 19994330.290000021458 28999999.988999959081 27870000.029999971390 3937396.054999948014 60328.866955066 2024-01-19T20:48:24.917695+00:00 19994330.287999991328 29000000.014000058174 27870000.032000061125 3935742.981999992859 60328.866966668 2024-01-19T20:48:25.920091+00:00 19994330.283999979496 28999999.973999980837 27869999.934000018984 3935050.030000091065 60328.866978270 2024-01-19T20:48:26.922482+00:00 19994330.282000008970 29000000.001999970526 27870000.069000009447 3935494.943999886978 60328.866989690 2024-01-19T20:48:27.909248+00:00 19994330.290000021458 29000000.019999980927 27869999.956999901682 3936762.002000092994 60328.867001473 2024-01-19T20:48:28.927266+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3933992.926999927033 60328.867013075 2024-01-19T20:48:29.929659+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3935125.093999981880 60328.867024496 2024-01-19T20:48:30.916424+00:00 19994330.290000021458 29000000.006000038236 27870000.017999999225 3934730.976999998093 60328.867036098 2024-01-19T20:48:31.918823+00:00 19994330.286000009626 29000000.029999971390 27870000.024999998510 3932343.085000038147 60328.867047699 2024-01-19T20:48:32.921221+00:00 19994330.286000009626 28999999.971000079066 27869999.979000009596 3932222.955000042915 60328.867059301 2024-01-19T20:48:33.923621+00:00 19994330.287999991328 29000000.010999921709 27869999.985999990255 3935092.972000002861 60328.867070828 2024-01-19T20:48:34.919510+00:00 19994330.284999970347 28999999.973000049591 27870000.033000010997 3937909.970999956131 60328.867082505 2024-01-19T20:48:35.928408+00:00 19994330.287999991328 29000000.034000039101 27869999.969000011683 3932997.052999972831 60328.867093850 2024-01-19T20:48:36.908674+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3934684.976999998093 60328.867105633 2024-01-19T20:48:37.926694+00:00 19994330.286999940872 29000000.008999940008 27870000.018999990076 3931216.004999995232 60328.867117235 2024-01-19T20:48:38.929091+00:00 19994330.286000009626 28999999.968000050634 27869999.961999978870 3935161.960000038147 60328.867128656 2024-01-19T20:48:39.915866+00:00 19994330.285000089556 29000000.000999998301 27870000.029000010341 3937279.037999988068 60328.867140258 2024-01-19T20:48:40.918265+00:00 19994330.286999940872 29000000.007000010461 27869999.986000001431 3936112.027000070084 60328.867151859 2024-01-19T20:48:41.920656+00:00 19994330.287000060081 28999999.978000000119 27869999.967999991030 3935535.016999959946 60328.867163461 2024-01-19T20:48:42.923057+00:00 19994330.284999970347 29000000.041000008583 27870000.040000021458 3932828.807999968994 60328.867174882 2024-01-19T20:48:43.909829+00:00 19994330.291999939829 28999999.965999990702 27869999.989999949932 3933330.101999998093 60328.867186665 2024-01-19T20:48:44.927844+00:00 19994330.286000009626 28999999.978999998420 27869999.973000049591 3931255.054000020027 60328.867198086 2024-01-19T20:48:45.914622+00:00 19994330.287000060081 29000000.032000008970 27870000.023999989033 3933669.986000061035 60328.867209688 2024-01-19T20:48:46.917017+00:00 19994330.286999940872 29000000.024999979883 27869999.999000009149 3936921.946999907028 60328.867221470 2024-01-19T20:48:47.935032+00:00 19994330.287999991328 28999999.953000009060 27869999.995000001043 3932502.088999987114 60328.867232891 2024-01-19T20:48:48.921810+00:00 19994330.286000009626 29000000.037000000477 27870000.000999990851 3931812.967000008095 60328.867244493 2024-01-19T20:48:49.924202+00:00 19994330.285000089556 29000000.009999990463 27870000.010999981314 3937732.927000045776 60328.867255914 2024-01-19T20:48:50.910973+00:00 19994330.289999961853 28999999.974000040442 27870000.003000020981 3933977.082999945153 60328.867267697 2024-01-19T20:48:51.928991+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3932722.925999999046 60328.867279118 2024-01-19T20:48:52.915772+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3933348.995000004768 60328.867290719 2024-01-19T20:48:53.918175+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3936248.039000033867 60328.867302321 2024-01-19T20:48:54.920568+00:00 19994330.286999940872 28999999.989000018686 27870000.006000038236 3936931.024000000209 60328.867313923 2024-01-19T20:48:55.922959+00:00 19994330.282999988645 29000000.009999990463 27870000.041999939829 3931400.983000000007 60328.867325525 2024-01-19T20:48:56.925357+00:00 19994330.289000030607 28999999.996000051498 27869999.917000059038 3935054.038000001106 60328.867336946 2024-01-19T20:48:57.912133+00:00 19994330.289000030607 29000000.022999998182 27870000.051999930292 3936920.974000000861 60328.867348729 2024-01-19T20:48:58.930148+00:00 19994330.285000000149 28999999.988999959081 27869999.994000080973 3932537.132999998052 60328.867360150 2024-01-19T20:48:59.916932+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3931350.850999999791 60328.867371751 2024-01-19T20:49:00.919311+00:00 19994330.287000000477 29000000.004999998957 27870000.040999889374 3933495.995999998879 60328.867383353 2024-01-19T20:49:01.921706+00:00 19994330.285999998450 28999999.973999980837 27869999.979000091553 3934156.974000003189 60328.867394955 2024-01-19T20:49:02.924112+00:00 19994330.289000000805 29000000.016999959946 27870000.016999959946 3932069.992999996990 60328.867406376 2024-01-19T20:49:03.910893+00:00 19994330.285000011325 29000000.012000080198 27870000.001999970526 3936260.049000001978 60328.867417978 2024-01-19T20:49:04.913286+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3935670.104999997187 60328.867429760 2024-01-19T20:49:05.931305+00:00 19994330.293000008911 28999999.965000029653 27870000.014000058174 3936442.870999998879 60328.867441182 2024-01-19T20:49:06.918091+00:00 19994330.280999988317 29000000.013000011444 27869999.990000009537 3933369.943000004161 60328.867452784 2024-01-19T20:49:07.920485+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3935187.093000002205 60328.867464385 2024-01-19T20:49:08.922886+00:00 19994330.289000000805 29000000.016999959946 27870000.055999990553 3933849.027999997139 60328.867475987 2024-01-19T20:49:09.925280+00:00 19994330.285999979824 29000000.015000101179 27869999.969999998808 3938119.066000000108 60328.867487408 2024-01-19T20:49:10.912048+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3937241.910000003874 60328.867499010 2024-01-19T20:49:11.914447+00:00 19994330.288999971002 29000000.011999960989 27869999.978000000119 3938750.967999995220 60328.867510612 2024-01-19T20:49:12.916851+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3934875.076000005007 60328.867522214 2024-01-19T20:49:13.919247+00:00 19994330.287000000477 28999999.995000001043 27870000.026999998838 3932773.876000002027 60328.867533815 2024-01-19T20:49:14.921646+00:00 19994330.289000030607 29000000.006999969482 27870000.040000021458 3937673.008999987971 60328.867545417 2024-01-19T20:49:15.924040+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3938514.094000012148 60328.867557019 2024-01-19T20:49:16.926437+00:00 19994330.283999979496 28999999.980999998748 27869999.997999999672 3939757.996999993920 60328.867568546 2024-01-19T20:49:17.922329+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3930114.080999999773 60328.867580222 2024-01-19T20:49:18.931228+00:00 19994330.288999971002 29000000.017000000924 27869999.981000009924 3935590.966999993194 60328.867591568 2024-01-19T20:49:19.911503+00:00 19994330.294000029564 28999999.999999988824 27870000.062999960035 3935175.891000003088 60328.867603351 2024-01-19T20:49:20.929525+00:00 19994330.282000008970 29000000.000000000000 27869999.934000018984 3936471.021999999881 60328.867614772 2024-01-19T20:49:21.916303+00:00 19994330.287000000477 29000000.036000009626 27870000.069999989122 3936473.038000002969 60328.867626374 2024-01-19T20:49:22.918693+00:00 19994330.288999971002 28999999.944000009447 27869999.930000010878 3934117.039000004996 60328.867637976 2024-01-19T20:49:23.921084+00:00 19994330.286000009626 29000000.037000000477 27870000.053000029176 3940783.928000003099 60328.867649578 2024-01-19T20:49:24.923481+00:00 19994330.282999988645 29000000.027999971062 27869999.970999959856 3933451.990999997128 60328.867661179 2024-01-19T20:49:25.925868+00:00 19994330.289999961853 28999999.951000031084 27870000.039000030607 3937829.027999997139 60328.867672600 2024-01-19T20:49:26.912649+00:00 19994330.289000030607 29000000.028999980539 27869999.964999970049 3935036.052000001073 60328.867684383 2024-01-19T20:49:27.930670+00:00 19994330.284000039101 28999999.966000020504 27869999.977999988943 3936965.885000004899 60328.867695804 2024-01-19T20:49:28.917441+00:00 19994330.288999918848 28999999.993999961764 27870000.021000031382 3934466.062999994028 60328.867707405 2024-01-19T20:49:29.919830+00:00 19994330.289000030607 28999999.994000021368 27869999.965999960899 3937589.057000011206 60328.867718827 2024-01-19T20:49:30.906600+00:00 19994330.287999991328 29000000.060999989510 27870000.044000029564 3934728.827999978792 60328.867730609 2024-01-19T20:49:31.924613+00:00 19994330.284000039101 28999999.987000048161 27869999.986999988556 3932455.104000002146 60328.867742211 2024-01-19T20:49:32.927013+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3933954.033000022173 60328.867753632 2024-01-19T20:49:33.913789+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3937842.991999983788 60328.867765415 2024-01-19T20:49:34.931811+00:00 19994330.286000009626 28999999.958999991417 27869999.971000079066 3930903.962000011932 60328.867776835 2024-01-19T20:49:35.918591+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3938966.044000000227 60328.867788437 2024-01-19T20:49:36.920989+00:00 19994330.284000039101 29000000.008000019938 27869999.980000019073 3934750.980999975931 60328.867799859 2024-01-19T20:49:37.907759+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3939167.025000005960 60328.867811641 2024-01-19T20:49:38.925778+00:00 19994330.281000021845 28999999.991000059992 27870000.003999948502 3935571.043000013102 60328.867823062 2024-01-19T20:49:39.912556+00:00 19994330.288999918848 29000000.013999938965 27869999.971999999136 3930740.873999983072 60328.867834664 2024-01-19T20:49:40.914952+00:00 19994330.288000110537 28999999.978999968618 27869999.973000049591 3936507.017000020016 60328.867846447 2024-01-19T20:49:41.932977+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3935239.050999999046 60328.867857867 2024-01-19T20:49:42.919756+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3940927.939999998081 60328.867869469 2024-01-19T20:49:43.922151+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3937455.090000004042 60328.867880890 2024-01-19T20:49:44.908930+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3937557.965000004042 60328.867892673 2024-01-19T20:49:45.926949+00:00 19994330.284999970347 29000000.009000059217 27870000.049999948591 3938228.048999994993 60328.867904094 2024-01-19T20:49:46.913726+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3935396.968999981880 60328.867915696 2024-01-19T20:49:47.916127+00:00 19994330.288000110537 28999999.959999918938 27869999.943999998271 3935066.013000010978 60328.867927298 2024-01-19T20:49:48.918527+00:00 19994330.288999918848 29000000.036000009626 27870000.041999999434 3938924.868999987841 60328.867938899 2024-01-19T20:49:49.920921+00:00 19994330.289000030607 28999999.978000041097 27869999.948000010103 3940155.066000015009 60328.867950501 2024-01-19T20:49:50.923314+00:00 19994330.286000009626 29000000.047999981791 27870000.059000000358 3939123.060999989975 60328.867962103 2024-01-19T20:49:51.925707+00:00 19994330.287000000477 28999999.991999980062 27870000.010999988765 3937968.886999994982 60328.867973705 2024-01-19T20:49:52.928104+00:00 19994330.284000001848 28999999.978000041097 27869999.965999990702 3935627.010000019800 60328.867985126 2024-01-19T20:49:53.914876+00:00 19994330.287999998778 28999999.995000001043 27870000.045000020415 3939283.056999980938 60328.867996728 2024-01-19T20:49:54.917280+00:00 19994330.285000000149 29000000.010999999940 27869999.960000008345 3939524.006000012159 60328.868008330 2024-01-19T20:49:55.919675+00:00 19994330.289999991655 29000000.013000000268 27869999.980999980122 3938946.097000002861 60328.868019931 2024-01-19T20:49:56.922074+00:00 19994330.287000000477 28999999.997000008821 27870000.012000020593 3940235.951000005007 60328.868031458 2024-01-19T20:49:57.917960+00:00 19994330.288000021130 29000000.022999998182 27870000.055000010878 3937956.996999979019 60328.868043135 2024-01-19T20:49:58.926858+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3940494.920000017155 60328.868054481 2024-01-19T20:49:59.907127+00:00 19994330.284000009298 29000000.036000009626 27870000.057999968529 3935807.018999993801 60328.868066263 2024-01-19T20:50:00.925134+00:00 19994330.287999991328 28999999.953999999911 27869999.934999998659 3935146.034000008833 60328.868077865 2024-01-19T20:50:01.927534+00:00 19994330.287000000477 29000000.005999978632 27870000.008999999613 3939203.951000005007 60328.868089286 2024-01-19T20:50:02.914317+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3939165.074000000954 60328.868100888 2024-01-19T20:50:03.916717+00:00 19994330.289999991655 28999999.979999959469 27869999.970000028610 3941583.018000007141 60328.868112490 2024-01-19T20:50:04.919117+00:00 19994330.287000000477 29000000.043000038713 27870000.097999989986 3939446.923999965191 60328.868124092 2024-01-19T20:50:05.921510+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3933782.007000029087 60328.868135512 2024-01-19T20:50:06.908279+00:00 19994330.287000000477 29000000.018000010401 27869999.997999969870 3934151.042999982834 60328.868147295 2024-01-19T20:50:07.926297+00:00 19994330.285000029951 28999999.972999989986 27870000.007000088692 3937187.014999986161 60328.868158716 2024-01-19T20:50:08.913077+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3937511.003000020981 60328.868170318 2024-01-19T20:50:09.915476+00:00 19994330.284999970347 28999999.962999999523 27869999.967000011355 3934000.046999990940 60328.868181920 2024-01-19T20:50:10.917870+00:00 19994330.291000008583 29000000.030999958515 27870000.011999960989 3935980.928000032902 60328.868193522 2024-01-19T20:50:11.920268+00:00 19994330.289000030607 28999999.994000080973 27870000.024000048637 3933898.019999980927 60328.868205124 2024-01-19T20:50:12.922664+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3940256.966000020970 60328.868216544 2024-01-19T20:50:13.909439+00:00 19994330.285000029951 29000000.024999979883 27869999.990000009537 3936971.872999966145 60328.868228327 2024-01-19T20:50:14.927461+00:00 19994330.288999971002 28999999.988999959081 27870000.036000009626 3934676.203999996185 60328.868239748 2024-01-19T20:50:15.914252+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3934107.924000024796 60328.868251350 2024-01-19T20:50:16.916652+00:00 19994330.283999979496 28999999.968999978155 27869999.980999950320 3936716.935999989975 60328.868262952 2024-01-19T20:50:17.919051+00:00 19994330.292999979109 28999999.999000068754 27869999.991999980062 3938471.097000002861 60328.868274554 2024-01-19T20:50:18.921436+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3939159.888999999035 60328.868286155 2024-01-19T20:50:19.923828+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3935713.096000016201 60328.868297576 2024-01-19T20:50:20.910599+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3939166.939999998081 60328.868309359 2024-01-19T20:50:21.928611+00:00 19994330.284000039101 29000000.009999990463 27870000.014000058174 3936174.033999979030 60328.868320780 2024-01-19T20:50:22.915389+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3938238.000999987125 60328.868332382 2024-01-19T20:50:23.917792+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3938999.057000041008 60328.868343984 2024-01-19T20:50:24.920192+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3936549.954999982845 60328.868355585 2024-01-19T20:50:25.922587+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3932284.912999988068 60328.868367007 2024-01-19T20:50:26.909366+00:00 19994330.286999940872 28999999.990000009537 27869999.967999998480 3939197.985000013839 60328.868378608 2024-01-19T20:50:27.911758+00:00 19994330.286000009626 29000000.001000050455 27869999.986999999732 3934037.103999971878 60328.868390391 2024-01-19T20:50:28.929773+00:00 19994330.285000089556 28999999.995999928564 27869999.981999989599 3933818.930999993812 60328.868401812 2024-01-19T20:50:29.916553+00:00 19994330.286999940872 28999999.974000100046 27869999.978999998420 3938580.078999996185 60328.868413414 2024-01-19T20:50:30.918951+00:00 19994330.286000009626 29000000.028999999166 27870000.089999999851 3930803.978000044823 60328.868425015 2024-01-19T20:50:31.921344+00:00 19994330.289000030607 28999999.997999999672 27869999.937999989837 3940622.009999989998 60328.868436617 2024-01-19T20:50:32.923734+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3935318.983999968041 60328.868448038 2024-01-19T20:50:33.910504+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3934693.980000019073 60328.868459640 2024-01-19T20:50:34.912902+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3939068.079999982845 60328.868471242 2024-01-19T20:50:35.915298+00:00 19994330.286999940872 28999999.959999978542 27870000.035000029951 3938936.939999998081 60328.868482844 2024-01-19T20:50:36.917694+00:00 19994330.284000039101 29000000.021000001580 27870000.003999948502 3940685.026000022888 60328.868494445 2024-01-19T20:50:37.920091+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3938843.966000020970 60328.868506047 2024-01-19T20:50:38.922484+00:00 19994330.287999991328 29000000.035999979824 27870000.033999979496 3932126.051999986172 60328.868517649 2024-01-19T20:50:39.924876+00:00 19994330.287000060081 28999999.934999998659 27869999.943000018597 3938189.967000008095 60328.868529175 2024-01-19T20:50:40.920767+00:00 19994330.286999940872 29000000.055000010878 27870000.037999991328 3937624.939000010025 60328.868540853 2024-01-19T20:50:41.929668+00:00 19994330.287000060081 29000000.000999990851 27870000.015999969095 3935646.082999945153 60328.868552198 2024-01-19T20:50:42.909935+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3936928.002000033855 60328.868563981 2024-01-19T20:50:43.927961+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3937766.878000020981 60328.868575402 2024-01-19T20:50:44.914736+00:00 19994330.286000009626 28999999.979000028223 27869999.969000041485 3935071.047999978065 60328.868587004 2024-01-19T20:50:45.917134+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3941485.037999988068 60328.868598606 2024-01-19T20:50:46.919527+00:00 19994330.289999999106 29000000.005999978632 27869999.968999978155 3939376.048000038136 60328.868610207 2024-01-19T20:50:47.921922+00:00 19994330.285999991000 29000000.011999960989 27870000.085000038147 3939614.890999972820 60328.868621809 2024-01-19T20:50:48.924321+00:00 19994330.289000000805 28999999.986000061035 27869999.932999968529 3937896.986000000965 60328.868633230 2024-01-19T20:50:49.911102+00:00 19994330.285999998450 28999999.990999940783 27869999.995999928564 3939340.056999980938 60328.868645013 2024-01-19T20:50:50.929124+00:00 19994330.287999998778 29000000.024999979883 27870000.033000111580 3940206.044000030030 60328.868656434 2024-01-19T20:50:51.915905+00:00 19994330.285999998450 28999999.996000051498 27870000.032999988645 3936853.923999965191 60328.868668036 2024-01-19T20:50:52.918310+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3934397.004999995232 60328.868679457 2024-01-19T20:50:53.905088+00:00 19994330.287000000477 28999999.970000028610 27869999.998999949545 3935874.084000051022 60328.868691240 2024-01-19T20:50:54.923105+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3944115.039999961853 60328.868702841 2024-01-19T20:50:55.925513+00:00 19994330.283999979496 28999999.975000020117 27869999.966000080109 3939858.895000040997 60328.868714263 2024-01-19T20:50:56.912289+00:00 19994330.290000021458 28999999.994000080973 27869999.995999928564 3945507.074999988079 60328.868726045 2024-01-19T20:50:57.930312+00:00 19994330.283999979496 29000000.010999921709 27870000.014999989420 3939398.958000003826 60328.868737467 2024-01-19T20:50:58.917092+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3938314.023999989033 60328.868749068 2024-01-19T20:50:59.919492+00:00 19994330.290999948978 29000000.001999970526 27869999.993000030518 3934770.994000018109 60328.868760489 2024-01-19T20:51:00.906248+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3938027.984999955166 60328.868772272 2024-01-19T20:51:01.924266+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3937308.924000024796 60328.868783693 2024-01-19T20:51:02.911040+00:00 19994330.287000000477 28999999.952999949455 27870000.011000040919 3936403.028999983799 60328.868795294 2024-01-19T20:51:03.913438+00:00 19994330.290000021458 29000000.009999990463 27869999.985999941826 3935187.021000028122 60328.868807077 2024-01-19T20:51:04.931454+00:00 19994330.284999970347 29000000.050999999046 27870000.019999980927 3938564.959999979008 60328.868818498 2024-01-19T20:51:05.918232+00:00 19994330.285000029951 28999999.985000010580 27870000.041999999434 3938102.967000008095 60328.868830100 2024-01-19T20:51:06.920631+00:00 19994330.287999991328 28999999.986999988556 27869999.910999991000 3939664.112999976147 60328.868841521 2024-01-19T20:51:07.907407+00:00 19994330.287999991328 28999999.995000001043 27870000.040000010282 3936269.048000038136 60328.868853304 2024-01-19T20:51:08.925425+00:00 19994330.288000050932 29000000.000999998301 27870000.021000001580 3937149.865999997128 60328.868864724 2024-01-19T20:51:09.912201+00:00 19994330.288999971002 29000000.015999991447 27870000.000000000000 3941470.111000000965 60328.868876326 2024-01-19T20:51:10.914601+00:00 19994330.291000008583 28999999.995000019670 27870000.002999991179 3939392.995999991894 60328.868887928 2024-01-19T20:51:11.916999+00:00 19994330.284000039101 28999999.998999979347 27869999.997000008821 3941313.016000031959 60328.868899530 2024-01-19T20:51:12.919399+00:00 19994330.281999949366 28999999.988000009209 27869999.993999991566 3936613.945999979973 60328.868911132 2024-01-19T20:51:13.921798+00:00 19994330.287999991328 28999999.984000001103 27870000.015999998897 3943205.021999955177 60328.868922734 2024-01-19T20:51:14.924193+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3933968.060000061989 60328.868934336 2024-01-19T20:51:15.926593+00:00 19994330.287000060081 29000000.010000020266 27870000.015999969095 3939578.866999983788 60328.868945756 2024-01-19T20:51:16.913365+00:00 19994330.288999918848 28999999.949999991804 27869999.911000009626 3933396.093999981880 60328.868957358 2024-01-19T20:51:17.915766+00:00 19994330.288000110537 29000000.007000029087 27870000.027000010014 3937776.963999987114 60328.868968960 2024-01-19T20:51:18.918167+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3937673.950999975204 60328.868980562 2024-01-19T20:51:19.920569+00:00 19994330.284999970347 29000000.004000011832 27870000.038999971002 3934569.067000031006 60328.868992089 2024-01-19T20:51:20.916463+00:00 19994330.286999940872 28999999.981999989599 27869999.953000009060 3935778.976999998093 60328.869003766 2024-01-19T20:51:21.925364+00:00 19994330.287000060081 29000000.037000000477 27870000.022999998182 3940564.978000044823 60328.869015368 2024-01-19T20:51:22.927758+00:00 19994330.284999970347 29000000.000999990851 27869999.986000001431 3938757.021999955177 60328.869026894 2024-01-19T20:51:23.923648+00:00 19994330.290000081062 28999999.986000001431 27870000.004000011832 3936690.996999979019 60328.869038496 2024-01-19T20:51:24.926044+00:00 19994330.289999961853 28999999.999000009149 27870000.013999938965 3936835.034000039101 60328.869049917 2024-01-19T20:51:25.912824+00:00 19994330.286999940872 28999999.977000001818 27870000.005000110716 3937495.008000016212 60328.869061519 2024-01-19T20:51:26.915227+00:00 19994330.282999988645 29000000.009999990463 27869999.947999950498 3934595.963999987114 60328.869073121 2024-01-19T20:51:27.917622+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3938961.008999944199 60328.869084722 2024-01-19T20:51:28.920020+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3937925.990000010002 60328.869096144 2024-01-19T20:51:29.906801+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3937013.999000072014 60328.869107926 2024-01-19T20:51:30.924819+00:00 19994330.289999961853 28999999.962999939919 27869999.991999980062 3930258.990999937057 60328.869119528 2024-01-19T20:51:31.927215+00:00 19994330.290000081062 29000000.028000000864 27869999.991000059992 3933991.950000048149 60328.869130949 2024-01-19T20:51:32.913988+00:00 19994330.285999890417 28999999.945999979973 27869999.968999978155 3934494.062999964226 60328.869142551 2024-01-19T20:51:33.916390+00:00 19994330.282000061125 29000000.037999991328 27870000.019000049680 3938901.011999965180 60328.869154152 2024-01-19T20:51:34.918785+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3935294.976000071038 60328.869165754 2024-01-19T20:51:35.921174+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3933099.990000010002 60328.869177175 2024-01-19T20:51:36.907943+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3935630.949000000954 60328.869188958 2024-01-19T20:51:37.925958+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3935987.034999967087 60328.869200379 2024-01-19T20:51:38.912732+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3939246.027999997139 60328.869211981 2024-01-19T20:51:39.915131+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3932960.983000040054 60328.869223763 2024-01-19T20:51:40.933154+00:00 19994330.284000001848 29000000.002000089735 27869999.998999949545 3939037.924999951851 60328.869235184 2024-01-19T20:51:41.919924+00:00 19994330.289000000805 29000000.033999919891 27870000.006000038236 3930714.088999987114 60328.869246786 2024-01-19T20:51:42.922320+00:00 19994330.285999998450 28999999.988000039011 27870000.008000019938 3932582.975000023842 60328.869258207 2024-01-19T20:51:43.909097+00:00 19994330.285000011325 28999999.985000010580 27869999.967000000179 3936818.970000029076 60328.869269990 2024-01-19T20:51:44.927112+00:00 19994330.290999989957 28999999.980999998748 27869999.973999988288 3934727.957999945153 60328.869281411 2024-01-19T20:51:45.913887+00:00 19994330.287999991328 29000000.000999998301 27870000.046000000089 3935350.121999979019 60328.869293013 2024-01-19T20:51:46.916284+00:00 19994330.287000000477 28999999.997999999672 27869999.997999999672 3934705.047000051010 60328.869304614 2024-01-19T20:51:47.918682+00:00 19994330.284000009298 29000000.022999990731 27870000.008000001311 3938945.052000045776 60328.869316216 2024-01-19T20:51:48.921080+00:00 19994330.288000021130 28999999.994000021368 27869999.981999989599 3936008.899999976158 60328.869327818 2024-01-19T20:51:49.923479+00:00 19994330.285000000149 28999999.962999999523 27869999.918000008911 3934145.860999941826 60328.869339239 2024-01-19T20:51:50.910249+00:00 19994330.287999991328 29000000.032000008970 27870000.087999999523 3939209.095000029076 60328.869351021 2024-01-19T20:51:51.928266+00:00 19994330.288000021130 29000000.002000000328 27870000.000000000000 3938734.037999988068 60328.869362443 2024-01-19T20:51:52.915042+00:00 19994330.291000008583 29000000.032999958843 27869999.999999970198 3942539.990000010002 60328.869374044 2024-01-19T20:51:53.917442+00:00 19994330.285999950022 28999999.987000048161 27869999.982000049204 3934118.860000013839 60328.869385646 2024-01-19T20:51:54.919837+00:00 19994330.285000029951 29000000.002999961376 27870000.056999981403 3940366.101999998093 60328.869397248 2024-01-19T20:51:55.922240+00:00 19994330.283999979496 29000000.007000029087 27870000.015999969095 3940347.018000007141 60328.869408669 2024-01-19T20:51:56.909016+00:00 19994330.287000000477 28999999.985000010580 27869999.919000029564 3933967.983000040054 60328.869420271 2024-01-19T20:51:57.911418+00:00 19994330.287000000477 28999999.995999988168 27870000.033999979496 3934543.050999999046 60328.869432054 2024-01-19T20:51:58.929436+00:00 19994330.291000008583 28999999.977999988943 27870000.026000019163 3937611.033999919891 60328.869443474 2024-01-19T20:51:59.916203+00:00 19994330.286000009626 29000000.003000020981 27869999.951999958605 3936794.973000050057 60328.869455076 2024-01-19T20:52:00.918588+00:00 19994330.290000021458 29000000.014999989420 27870000.017000019550 3935349.950999975204 60328.869466678 2024-01-19T20:52:01.920988+00:00 19994330.283999979496 28999999.971000019461 27869999.967000011355 3933017.082000017166 60328.869478280 2024-01-19T20:52:02.923385+00:00 19994330.290000021458 29000000.006999969482 27870000.074000000954 3933275.952999948990 60328.869489807 2024-01-19T20:52:03.919279+00:00 19994330.283999979496 29000000.028000000864 27869999.968999978155 3936758.943000078201 60328.869501408 2024-01-19T20:52:04.921674+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3933553.026999949943 60328.869512829 2024-01-19T20:52:05.908451+00:00 19994330.291999999434 28999999.963999990374 27869999.983000040054 3935445.978000044823 60328.869524431 2024-01-19T20:52:06.910849+00:00 19994330.286000009626 29000000.042999979109 27870000.044999960810 3935953.991999983788 60328.869536214 2024-01-19T20:52:07.928867+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3938855.064999938011 60328.869547635 2024-01-19T20:52:08.915640+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3937729.851999998093 60328.869559237 2024-01-19T20:52:09.918038+00:00 19994330.284000039101 29000000.008999940008 27870000.021000031382 3937781.087000011932 60328.869570838 2024-01-19T20:52:10.920432+00:00 19994330.286999940872 29000000.025000099093 27869999.993000030518 3936879.037999988068 60328.869582440 2024-01-19T20:52:11.922824+00:00 19994330.289000030607 28999999.992999911308 27870000.028000000864 3934065.974000095855 60328.869593861 2024-01-19T20:52:12.909599+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3936306.060999989975 60328.869605644 2024-01-19T20:52:13.927624+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3932931.908999919891 60328.869617065 2024-01-19T20:52:14.914405+00:00 19994330.287000060081 29000000.038999918848 27869999.993999961764 3939427.082000017166 60328.869628667 2024-01-19T20:52:15.916804+00:00 19994330.287999991328 29000000.055000070482 27870000.047000050545 3933047.001000047196 60328.869640268 2024-01-19T20:52:16.919199+00:00 19994330.287999991328 28999999.914999961853 27869999.891999959946 3938899.883000016212 60328.869651870 2024-01-19T20:52:17.921595+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3937484.172999978065 60328.869663472 2024-01-19T20:52:18.923992+00:00 19994330.282999988645 28999999.970999959856 27869999.983000040054 3936559.898000001907 60328.869674893 2024-01-19T20:52:19.910766+00:00 19994330.289000030607 29000000.007000088692 27870000.042999979109 3932522.042999982834 60328.869686676 2024-01-19T20:52:20.928790+00:00 19994330.289000030607 28999999.985999941826 27869999.952000018209 3936307.976999998093 60328.869698097 2024-01-19T20:52:21.915565+00:00 19994330.283999919891 29000000.017000000924 27870000.016999959946 3930966.039999961853 60328.869709698 2024-01-19T20:52:22.917964+00:00 19994330.292999979109 28999999.985999990255 27870000.010000001639 3936765.976000071038 60328.869721120 2024-01-19T20:52:23.904735+00:00 19994330.284000039101 29000000.011000011116 27869999.995999999344 3939562.873999952804 60328.869732902 2024-01-19T20:52:24.922748+00:00 19994330.284000039101 29000000.033999990672 27870000.054000008851 3936824.125000000000 60328.869744504 2024-01-19T20:52:25.925145+00:00 19994330.286999940872 28999999.965999990702 27869999.997000008821 3937134.027999997139 60328.869755925 2024-01-19T20:52:26.911917+00:00 19994330.287999991328 28999999.976000010967 27869999.943999979645 3935283.037000060081 60328.869767708 2024-01-19T20:52:27.929940+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3937573.959999918938 60328.869779129 2024-01-19T20:52:28.916720+00:00 19994330.284000039101 29000000.033999979496 27870000.041999999434 3935252.916000009049 60328.869790731 2024-01-19T20:52:29.919118+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3937850.930999993812 60328.869802152 2024-01-19T20:52:30.905892+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3940389.139000058174 60328.869813934 2024-01-19T20:52:31.923907+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3934824.898999928962 60328.869825355 2024-01-19T20:52:32.910679+00:00 19994330.285000000149 29000000.005000051111 27869999.990000009537 3936311.065999985207 60328.869836957 2024-01-19T20:52:33.913073+00:00 19994330.289000000805 28999999.972999989986 27870000.028999980539 3933335.007000089157 60328.869848739 2024-01-19T20:52:34.931094+00:00 19994330.289000000805 29000000.022999998182 27869999.974000040442 3933168.013999938965 60328.869860161 2024-01-19T20:52:35.917871+00:00 19994330.284000001848 28999999.998999949545 27870000.002999961376 3937674.944000006188 60328.869871763 2024-01-19T20:52:36.920273+00:00 19994330.288999989629 28999999.988000039011 27869999.991000000387 3939312.994000076782 60328.869883183 2024-01-19T20:52:37.907051+00:00 19994330.289000000805 29000000.018999990076 27870000.040000021458 3934498.129999995232 60328.869894966 2024-01-19T20:52:38.925069+00:00 19994330.287000000477 29000000.022999938577 27870000.014999989420 3935842.921000003815 60328.869906387 2024-01-19T20:52:39.911838+00:00 19994330.285000000149 28999999.975000020117 27869999.972999989986 3934903.996999979019 60328.869917989 2024-01-19T20:52:40.914238+00:00 19994330.288000021130 28999999.985000010580 27870000.020000040531 3936048.036999940872 60328.869929591 2024-01-19T20:52:41.916643+00:00 19994330.288999971002 28999999.983000040054 27869999.935999989510 3933782.971000074875 60328.869941193 2024-01-19T20:52:42.919045+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3936059.930999993812 60328.869952794 2024-01-19T20:52:43.921440+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3932163.026999949943 60328.869964321 2024-01-19T20:52:44.917336+00:00 19994330.289000000805 29000000.044999960810 27870000.039999961853 3934115.019999980927 60328.869975998 2024-01-19T20:52:45.926243+00:00 19994330.286000009626 28999999.930999990553 27869999.942000031471 3935059.943000078201 60328.869987344 2024-01-19T20:52:46.906511+00:00 19994330.283999979496 29000000.011000040919 27869999.993999961764 3932555.026999949943 60328.869999127 2024-01-19T20:52:47.924525+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3935909.139999986161 60328.870010547 2024-01-19T20:52:48.911299+00:00 19994330.287000000477 28999999.968999978155 27870000.036000009626 3938175.955000042915 60328.870022149 2024-01-19T20:52:49.913699+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3934503.958999990951 60328.870033751 2024-01-19T20:52:50.916093+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3937145.950999975204 60328.870045353 2024-01-19T20:52:51.918486+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3938330.004999995232 60328.870056774 2024-01-19T20:52:52.905266+00:00 19994330.285000029951 29000000.003000020981 27869999.990999940783 3935493.975999950897 60328.870068557 2024-01-19T20:52:53.923279+00:00 19994330.285999950022 28999999.997999910265 27870000.029000040144 3936157.062000035774 60328.870080158 2024-01-19T20:52:54.925679+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3938217.001999973785 60328.870091579 2024-01-19T20:52:55.912449+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3938638.915000081062 60328.870103181 2024-01-19T20:52:56.914846+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3937432.133999944199 60328.870114783 2024-01-19T20:52:57.917245+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3934983.853000044823 60328.870126385 2024-01-19T20:52:58.919644+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3936727.031000018120 60328.870137806 2024-01-19T20:52:59.906413+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3932681.102999926079 60328.870149588 2024-01-19T20:53:00.924421+00:00 19994330.282999988645 29000000.003000009805 27869999.958999998868 3939008.953000069130 60328.870161009 2024-01-19T20:53:01.911196+00:00 19994330.289999961853 29000000.009999990463 27869999.997000001371 3940747.929000020027 60328.870172611 2024-01-19T20:53:02.913593+00:00 19994330.287000060081 28999999.983000010252 27870000.004999998957 3938707.076999903191 60328.870184213 2024-01-19T20:53:03.915995+00:00 19994330.285999890417 29000000.037999991328 27870000.030000001192 3936465.934000014793 60328.870195815 2024-01-19T20:53:04.918391+00:00 19994330.291000008583 28999999.951000008732 27869999.976000010967 3937553.115000010002 60328.870207417 2024-01-19T20:53:05.920789+00:00 19994330.286000009626 29000000.030999988317 27869999.971999969333 3934584.949000000954 60328.870218838 2024-01-19T20:53:06.907564+00:00 19994330.286000009626 29000000.005000028759 27870000.039000000805 3938194.052999972831 60328.870230620 2024-01-19T20:53:07.925577+00:00 19994330.284999970347 28999999.985000010580 27869999.981000009924 3935030.902000070084 60328.870242041 2024-01-19T20:53:08.912350+00:00 19994330.285000089556 29000000.001999970526 27869999.995999988168 3941119.088999987114 60328.870253643 2024-01-19T20:53:09.914749+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3935109.838999987114 60328.870265064 2024-01-19T20:53:10.901533+00:00 19994330.284999970347 29000000.032000008970 27870000.057999968529 3940397.093999981880 60328.870276847 2024-01-19T20:53:11.919554+00:00 19994330.290000081062 28999999.974999960512 27869999.962000008672 3938585.065000057220 60328.870288448 2024-01-19T20:53:12.921957+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3939029.949999928009 60328.870299870 2024-01-19T20:53:13.908733+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3936962.018000007141 60328.870311652 2024-01-19T20:53:14.926748+00:00 19994330.286000009626 29000000.049999948591 27870000.078000009060 3938508.994000076782 60328.870323073 2024-01-19T20:53:15.913524+00:00 19994330.286999940872 28999999.994000080973 27869999.985000010580 3942361.976999998093 60328.870334675 2024-01-19T20:53:16.915923+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3938534.028999925125 60328.870346277 2024-01-19T20:53:17.918324+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3935870.062000035774 60328.870357879 2024-01-19T20:53:18.920725+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3938174.914999961853 60328.870369300 2024-01-19T20:53:19.907494+00:00 19994330.290999889374 28999999.980000019073 27869999.986999988556 3941206.055999993812 60328.870380902 2024-01-19T20:53:20.909889+00:00 19994330.286000009626 28999999.992999911308 27869999.961000081152 3935037.976000071038 60328.870392684 2024-01-19T20:53:21.927914+00:00 19994330.284000039101 29000000.026000019163 27870000.021999958903 3934966.023000001907 60328.870404105 2024-01-19T20:53:22.914686+00:00 19994330.289000030607 28999999.958000060171 27869999.944000009447 3936666.852999926079 60328.870415707 2024-01-19T20:53:23.917089+00:00 19994330.283999919891 29000000.017999891192 27870000.036000009626 3937873.103000044823 60328.870427309 2024-01-19T20:53:24.919485+00:00 19994330.290000081062 28999999.976000070572 27869999.988000039011 3939909.953999996185 60328.870438911 2024-01-19T20:53:25.921885+00:00 19994330.286000009626 29000000.065999981016 27870000.069000009447 3937539.993999958038 60328.870450437 2024-01-19T20:53:26.917771+00:00 19994330.291999999434 28999999.965999960899 27869999.936999920756 3934408.006000041962 60328.870462039 2024-01-19T20:53:27.920169+00:00 19994330.285999998450 29000000.004000071436 27870000.011000040919 3935043.057000000030 60328.870473460 2024-01-19T20:53:28.906940+00:00 19994330.284000001848 29000000.028000000864 27870000.022999998182 3936660.993999999948 60328.870485062 2024-01-19T20:53:29.909335+00:00 19994330.285999998450 28999999.985999941826 27870000.028000000864 3934236.009000000078 60328.870496844 2024-01-19T20:53:30.927351+00:00 19994330.288999989629 28999999.950000051409 27869999.930999990553 3935396.896999999881 60328.870508266 2024-01-19T20:53:31.914132+00:00 19994330.285000011325 29000000.019999980927 27870000.013999938965 3935311.094999998808 60328.870519867 2024-01-19T20:53:32.916533+00:00 19994330.290999989957 28999999.996999979019 27870000.004000071436 3938341.979999999981 60328.870531469 2024-01-19T20:53:33.918921+00:00 19994330.287000000477 28999999.994000080973 27870000.029000040144 3937577.069000001997 60328.870543071 2024-01-19T20:53:34.921315+00:00 19994330.285000000149 29000000.018999930471 27869999.961999889463 3943131.964000002015 60328.870554492 2024-01-19T20:53:35.908089+00:00 19994330.287000000477 29000000.021999999881 27870000.013000011444 3937454.008999995887 60328.870566093 2024-01-19T20:53:36.910488+00:00 19994330.288000021130 29000000.017000000924 27870000.042000059038 3937668.979000002146 60328.870577695 2024-01-19T20:53:37.912886+00:00 19994330.285999979824 28999999.954999998212 27869999.929999951273 3935699.997000000905 60328.870589297 2024-01-19T20:53:38.915283+00:00 19994330.286000009626 29000000.032999988645 27870000.090000029653 3935131.901999995112 60328.870600899 2024-01-19T20:53:39.917683+00:00 19994330.288000021130 28999999.964000020176 27869999.932000000030 3936498.043000005186 60328.870612501 2024-01-19T20:53:40.920075+00:00 19994330.289999961853 29000000.023999989033 27870000.029999990016 3936778.056999995839 60328.870624103 2024-01-19T20:53:41.922468+00:00 19994330.287000000477 28999999.986999988556 27869999.989000011235 3939930.024999998976 60328.870635523 2024-01-19T20:53:42.909246+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3937896.878000006080 60328.870647307 2024-01-19T20:53:43.927265+00:00 19994330.287000000477 28999999.988000009209 27869999.914999991655 3938604.104000002146 60328.870658727 2024-01-19T20:53:44.914040+00:00 19994330.285000029951 29000000.042999979109 27870000.076000008732 3937182.025999993086 60328.870670329 2024-01-19T20:53:45.916438+00:00 19994330.284999970347 28999999.970000028610 27869999.981000009924 3937982.093999996781 60328.870681750 2024-01-19T20:53:46.903214+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3936863.914000004996 60328.870693533 2024-01-19T20:53:47.921222+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3935078.982999994885 60328.870705134 2024-01-19T20:53:48.923614+00:00 19994330.287000000477 28999999.983999971300 27869999.945999979973 3937357.960000007879 60328.870716556 2024-01-19T20:53:49.910385+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3933900.076999992132 60328.870728338 2024-01-19T20:53:50.928398+00:00 19994330.287000000477 29000000.008999999613 27870000.067000031471 3933733.958000003826 60328.870739759 2024-01-19T20:53:51.915175+00:00 19994330.286000009626 28999999.995999988168 27870000.002999961376 3934085.973000004888 60328.870751361 2024-01-19T20:53:52.917571+00:00 19994330.286999940872 28999999.979999959469 27869999.984000030905 3932148.975999996066 60328.870762782 2024-01-19T20:53:53.904343+00:00 19994330.288000110537 29000000.024000048637 27869999.969999969006 3936480.025000005960 60328.870774564 2024-01-19T20:53:54.922360+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3932268.044000000227 60328.870785985 2024-01-19T20:53:55.909129+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3934146.991999999154 60328.870797587 2024-01-19T20:53:56.911522+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3934118.994999989867 60328.870809370 2024-01-19T20:53:57.929534+00:00 19994330.286999940872 29000000.022000070661 27869999.975999951363 3936256.027000010014 60328.870820791 2024-01-19T20:53:58.916311+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3933725.943999990821 60328.870832392 2024-01-19T20:53:59.918710+00:00 19994330.282000061125 29000000.002000089735 27870000.026000019163 3931997.060000001919 60328.870843813 2024-01-19T20:54:00.905465+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3933477.972000002861 60328.870855596 2024-01-19T20:54:01.923492+00:00 19994330.289999961853 28999999.995999928564 27870000.049000021070 3935448.891000003088 60328.870867017 2024-01-19T20:54:02.910257+00:00 19994330.284999970347 29000000.022999998182 27869999.968999978155 3932110.097000002861 60328.870878619 2024-01-19T20:54:03.912655+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3934867.005999981891 60328.870890221 2024-01-19T20:54:04.915054+00:00 19994330.286000009626 28999999.992000099272 27870000.019000049680 3931249.038000016939 60328.870901822 2024-01-19T20:54:05.917451+00:00 19994330.289000030607 29000000.022999998182 27869999.974999900907 3937585.859999984968 60328.870913424 2024-01-19T20:54:06.919850+00:00 19994330.282999988645 28999999.991999980062 27870000.059000018984 3934701.044000000227 60328.870925026 2024-01-19T20:54:07.922244+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3937525.037000000011 60328.870936627 2024-01-19T20:54:08.924640+00:00 19994330.292000059038 28999999.993000030518 27869999.984000090510 3934292.983999996912 60328.870948154 2024-01-19T20:54:09.920528+00:00 19994330.283999919891 29000000.019999980927 27870000.005999919027 3934507.988000005018 60328.870959756 2024-01-19T20:54:10.922920+00:00 19994330.290000081062 29000000.026000019163 27870000.040000081062 3927451.090000004042 60328.870971177 2024-01-19T20:54:11.909690+00:00 19994330.286000009626 28999999.969999909401 27869999.963999990374 3935521.981999992859 60328.870982779 2024-01-19T20:54:12.912094+00:00 19994330.284999970347 28999999.947999998927 27869999.977999929339 3934493.988000005018 60328.870994381 2024-01-19T20:54:13.914493+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3934637.059000014793 60328.871005983 2024-01-19T20:54:14.916893+00:00 19994330.284000039101 29000000.024000000209 27870000.003000020981 3935726.905000001192 60328.871017585 2024-01-19T20:54:15.919295+00:00 19994330.290999889374 29000000.006000000983 27870000.024000048637 3935657.114999980200 60328.871029186 2024-01-19T20:54:16.921695+00:00 19994330.287000060081 29000000.008999999613 27870000.018999930471 3928857.840000004042 60328.871040788 2024-01-19T20:54:17.924086+00:00 19994330.289000030607 28999999.949999991804 27869999.923999998719 3939460.082000017166 60328.871052209 2024-01-19T20:54:18.910861+00:00 19994330.286999940872 29000000.038000021130 27870000.035999998450 3934892.923999994993 60328.871063811 2024-01-19T20:54:19.913261+00:00 19994330.286000009626 28999999.984000001103 27869999.989999998361 3936461.947999984026 60328.871075413 2024-01-19T20:54:20.915662+00:00 19994330.285000000149 29000000.035000000149 27870000.039999991655 3934403.092999995220 60328.871087015 2024-01-19T20:54:21.918069+00:00 19994330.287999998778 28999999.975000020117 27870000.000000000000 3937982.012000023853 60328.871098435 2024-01-19T20:54:22.904849+00:00 19994330.288000009954 28999999.974999960512 27869999.964000020176 3933027.926999986172 60328.871110219 2024-01-19T20:54:23.922867+00:00 19994330.287000000477 28999999.981999989599 27869999.970999989659 3935350.020999997854 60328.871121639 2024-01-19T20:54:24.909634+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3936211.150999993086 60328.871133241 2024-01-19T20:54:25.912026+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3938420.840000004042 60328.871144843 2024-01-19T20:54:26.914426+00:00 19994330.287000019103 29000000.008000019938 27870000.000000029802 3935368.059000014793 60328.871156445 2024-01-19T20:54:27.916825+00:00 19994330.285000000149 28999999.967999991030 27869999.950999978930 3932509.895999997854 60328.871168046 2024-01-19T20:54:28.919218+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3935326.076999992132 60328.871179468 2024-01-19T20:54:29.905995+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3940113.942000002135 60328.871191250 2024-01-19T20:54:30.924011+00:00 19994330.288000021130 29000000.012999888510 27870000.032000008970 3934132.131999998819 60328.871202671 2024-01-19T20:54:31.910783+00:00 19994330.288999971002 28999999.978000041097 27870000.045000020415 3933925.932000011206 60328.871214273 2024-01-19T20:54:32.913178+00:00 19994330.287000030279 29000000.024000048637 27869999.991999980062 3935391.930999993812 60328.871225875 2024-01-19T20:54:33.915572+00:00 19994330.287999991328 28999999.958999991417 27869999.945999979973 3936665.032999991905 60328.871237476 2024-01-19T20:54:34.917972+00:00 19994330.282999988645 29000000.036000009626 27870000.046000000089 3938032.085999995004 60328.871249078 2024-01-19T20:54:35.920377+00:00 19994330.288999971002 28999999.993999961764 27869999.960999969393 3940982.930000007153 60328.871260500 2024-01-19T20:54:36.907151+00:00 19994330.287000000477 29000000.019000049680 27870000.059000018984 3939109.055999993812 60328.871272282 2024-01-19T20:54:37.925161+00:00 19994330.286000009626 28999999.979999899864 27869999.914000030607 3936688.044000030030 60328.871283703 2024-01-19T20:54:38.911934+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3936130.935999989975 60328.871295305 2024-01-19T20:54:39.914317+00:00 19994330.287999991328 28999999.984000090510 27869999.974999900907 3934489.001999973785 60328.871306906 2024-01-19T20:54:40.916716+00:00 19994330.287000000477 28999999.995999928564 27870000.025000099093 3936278.027999997139 60328.871318508 2024-01-19T20:54:41.919113+00:00 19994330.284999970347 29000000.013000011444 27869999.946999911219 3936140.916999996174 60328.871329929 2024-01-19T20:54:42.905880+00:00 19994330.287000000477 29000000.004000071436 27870000.050000071526 3938808.078000009060 60328.871341531 2024-01-19T20:54:43.908275+00:00 19994330.288000050932 28999999.997999910265 27869999.962999939919 3930740.953000009060 60328.871353313 2024-01-19T20:54:44.926292+00:00 19994330.285999950022 29000000.017000079155 27870000.022000070661 3935937.899999976158 60328.871364735 2024-01-19T20:54:45.913061+00:00 19994330.289000030607 28999999.998999949545 27870000.054999951273 3932855.076000034809 60328.871376337 2024-01-19T20:54:46.915459+00:00 19994330.288000050932 28999999.958000060171 27869999.897999998182 3940734.958999990951 60328.871387938 2024-01-19T20:54:47.917861+00:00 19994330.286999940872 29000000.019999980927 27870000.024000048637 3937262.087000011932 60328.871399540 2024-01-19T20:54:48.920256+00:00 19994330.284999970347 28999999.990999940783 27870000.044999960810 3934688.963999987114 60328.871411067 2024-01-19T20:54:49.916148+00:00 19994330.287999991328 29000000.017000000924 27870000.039999961853 3935845.028999983799 60328.871422668 2024-01-19T20:54:50.918552+00:00 19994330.287000060081 29000000.004999998957 27869999.937000039965 3937961.009999989998 60328.871434089 2024-01-19T20:54:51.905321+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3934244.037000000011 60328.871445691 2024-01-19T20:54:52.907713+00:00 19994330.289000030607 28999999.993000000715 27870000.031999949366 3937085.869000018109 60328.871457474 2024-01-19T20:54:53.925746+00:00 19994330.286000009626 28999999.996999990195 27869999.963999990374 3933163.129999995232 60328.871468895 2024-01-19T20:54:54.912521+00:00 19994330.288999918848 28999999.989000018686 27870000.013000011444 3931628.933000028133 60328.871480497 2024-01-19T20:54:55.914924+00:00 19994330.285000089556 28999999.991000000387 27870000.003000020981 3935238.001999973785 60328.871492099 2024-01-19T20:54:56.917325+00:00 19994330.283999919891 29000000.023999989033 27870000.037000000477 3933983.064999998081 60328.871503701 2024-01-19T20:54:57.919718+00:00 19994330.287999991328 28999999.999000009149 27869999.995999999344 3936849.972999989986 60328.871515121 2024-01-19T20:54:58.906494+00:00 19994330.286000009626 28999999.992999970913 27869999.982999999076 3934503.942000031006 60328.871526723 2024-01-19T20:54:59.908886+00:00 19994330.291000008583 29000000.015000049025 27870000.010000009090 3939028.041000009049 60328.871538311 2024-01-19T20:55:00.910057+00:00 19994330.287000060081 28999999.983999971300 27869999.984999999404 3935102.019999980927 60328.871549913 2024-01-19T20:55:01.912455+00:00 19994330.288999918848 29000000.003000020981 27870000.008999999613 3930566.944999992847 60328.871561515 2024-01-19T20:55:02.914857+00:00 19994330.285000089556 29000000.041000008583 27870000.030000001192 3933367.068000019062 60328.871573117 2024-01-19T20:55:03.917258+00:00 19994330.286000009626 28999999.945999979973 27869999.903000000864 3937694.966000020970 60328.871584718 2024-01-19T20:55:04.919661+00:00 19994330.287999991328 29000000.020999971777 27870000.108000010252 3934501.966999948025 60328.871596139 2024-01-19T20:55:05.906434+00:00 19994330.283999919891 28999999.988000039011 27869999.953000009060 3935397.092000008095 60328.871607922 2024-01-19T20:55:06.924449+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3932427.832000017166 60328.871619343 2024-01-19T20:55:07.911219+00:00 19994330.287000060081 29000000.009000059217 27869999.978999968618 3933767.998000026215 60328.871630945 2024-01-19T20:55:08.913614+00:00 19994330.288999918848 28999999.990999940783 27870000.046999990940 3933624.101999998093 60328.871642366 2024-01-19T20:55:09.900381+00:00 19994330.288000110537 29000000.003000020981 27870000.008000019938 3937415.989999949932 60328.871654148 2024-01-19T20:55:10.918407+00:00 19994330.284999970347 28999999.955000039190 27869999.925999999046 3932404.001000047196 60328.871665750 2024-01-19T20:55:11.920800+00:00 19994330.284999970347 29000000.060999989510 27870000.055999990553 3932961.972999989986 60328.871677171 2024-01-19T20:55:12.907567+00:00 19994330.286000009626 28999999.934999939054 27869999.954999979585 3933915.033999979030 60328.871688954 2024-01-19T20:55:13.925592+00:00 19994330.289999961853 29000000.021999958903 27870000.004000011832 3937267.074999988079 60328.871700374 2024-01-19T20:55:14.912361+00:00 19994330.287999998778 29000000.022000070661 27870000.042999979109 3933435.933000028133 60328.871711976 2024-01-19T20:55:15.914757+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3930587.923999965191 60328.871723578 2024-01-19T20:55:16.917154+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3927028.074000000954 60328.871735180 2024-01-19T20:55:17.919552+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3935389.121000051033 60328.871746526 2024-01-19T20:55:18.899821+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3935322.875000000000 60328.871758308 2024-01-19T20:55:19.917839+00:00 19994330.285999998450 29000000.016999959946 27869999.995000001043 3935391.942999958992 60328.871769985 2024-01-19T20:55:20.926741+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3932877.097999989986 60328.871781331 2024-01-19T20:55:21.907004+00:00 19994330.289000000805 28999999.995000001043 27870000.054999951273 3932444.946000040043 60328.871793114 2024-01-19T20:55:22.925018+00:00 19994330.286000009626 29000000.013999938965 27869999.939000010490 3938214.042999982834 60328.871804534 2024-01-19T20:55:23.911791+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3941966.037000000011 60328.871816136 2024-01-19T20:55:24.914188+00:00 19994330.287999991328 28999999.976000070572 27870000.004000071436 3937994.936999977101 60328.871827738 2024-01-19T20:55:25.916591+00:00 19994330.284000009298 28999999.949999928474 27869999.985999941826 3936298.070000051986 60328.871839340 2024-01-19T20:55:26.918987+00:00 19994330.289000000805 29000000.061999998987 27870000.009000059217 3932711.951999961864 60328.871850761 2024-01-19T20:55:27.905764+00:00 19994330.291000008583 28999999.984000001103 27870000.016999959946 3936059.986000000965 60328.871862363 2024-01-19T20:55:28.908159+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3936648.053000032902 60328.871874146 2024-01-19T20:55:29.926180+00:00 19994330.290000021458 29000000.025000009686 27870000.012000080198 3940573.980999947060 60328.871885567 2024-01-19T20:55:30.912953+00:00 19994330.282999988645 28999999.992999989539 27870000.004999998957 3938161.909000039101 60328.871897168 2024-01-19T20:55:31.915354+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3936803.129999995232 60328.871908770 2024-01-19T20:55:32.917753+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3937557.971000016201 60328.871920372 2024-01-19T20:55:33.920145+00:00 19994330.285000029951 28999999.991000000387 27869999.985000010580 3938951.012999951839 60328.871931793 2024-01-19T20:55:34.906921+00:00 19994330.290999948978 29000000.022000011057 27869999.991000000387 3939658.966000020970 60328.871943395 2024-01-19T20:55:35.909322+00:00 19994330.287000000477 28999999.994000021368 27870000.006000000983 3937480.928000032902 60328.871954997 2024-01-19T20:55:36.911716+00:00 19994330.288000050932 28999999.982999980450 27869999.975000001490 3932808.118999958038 60328.871966599 2024-01-19T20:55:37.914114+00:00 19994330.283999979496 29000000.010999981314 27870000.017000000924 3934539.943000019062 60328.871978201 2024-01-19T20:55:38.916510+00:00 19994330.290000021458 29000000.006000038236 27870000.014999989420 3936435.976999998093 60328.871989802 2024-01-19T20:55:39.918908+00:00 19994330.282999988645 28999999.982999980450 27869999.982000019401 3935521.009999989998 60328.872001404 2024-01-19T20:55:40.921308+00:00 19994330.287999991328 29000000.051999989897 27870000.029999971390 3936736.008000016212 60328.872012825 2024-01-19T20:55:41.908080+00:00 19994330.291000008583 29000000.004000011832 27870000.010000020266 3938433.050999999046 60328.872024427 2024-01-19T20:55:42.910471+00:00 19994330.284999970347 28999999.949000000954 27869999.986000001431 3935106.872999966145 60328.872036029 2024-01-19T20:55:43.912863+00:00 19994330.286000009626 29000000.004999998957 27870000.029000010341 3933290.162000060081 60328.872047630 2024-01-19T20:55:44.915259+00:00 19994330.289000030607 29000000.019999980927 27869999.959999978542 3937944.958999990951 60328.872059051 2024-01-19T20:55:45.902035+00:00 19994330.286999940872 28999999.986999988556 27870000.017000019550 3936910.998000026215 60328.872070834 2024-01-19T20:55:46.920060+00:00 19994330.285000089556 29000000.024000048637 27869999.996999979019 3935783.990000010002 60328.872082436 2024-01-19T20:55:47.922461+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3936389.878999948967 60328.872093857 2024-01-19T20:55:48.909236+00:00 19994330.284999970347 29000000.022000070661 27869999.981000009924 3934154.064000010025 60328.872105639 2024-01-19T20:55:49.927248+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3934679.044999957085 60328.872117060 2024-01-19T20:55:50.914017+00:00 19994330.287999991328 28999999.983999971300 27869999.943000018597 3938314.968999981880 60328.872128662 2024-01-19T20:55:51.916408+00:00 19994330.287999991328 28999999.993000030518 27870000.045000020415 3935051.947000027169 60328.872140083 2024-01-19T20:55:52.903184+00:00 19994330.289000030607 29000000.023999929428 27870000.005999978632 3934675.983999968041 60328.872151866 2024-01-19T20:55:53.921212+00:00 19994330.283999919891 29000000.008000019938 27869999.988000039011 3940269.083000063896 60328.872163287 2024-01-19T20:55:54.907978+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3936907.889999986161 60328.872174889 2024-01-19T20:55:55.910379+00:00 19994330.285000089556 29000000.006000038236 27870000.041999939829 3936878.021999955177 60328.872186671 2024-01-19T20:55:56.928400+00:00 19994330.286999940872 29000000.009999990463 27869999.915000081062 3939368.032000064850 60328.872198092 2024-01-19T20:55:57.915167+00:00 19994330.289000030607 28999999.983000040054 27870000.038999918848 3936000.034999967087 60328.872209694 2024-01-19T20:55:58.917565+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3933271.940999985207 60328.872221221 2024-01-19T20:55:59.913460+00:00 19994330.289000030607 28999999.952999949455 27869999.964000109583 3936963.074000000954 60328.872232898 2024-01-19T20:56:00.922362+00:00 19994330.284999970347 29000000.026999950409 27870000.026999950409 3937732.012000083923 60328.872244244 2024-01-19T20:56:01.902629+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3934081.967999935150 60328.872256026 2024-01-19T20:56:02.920648+00:00 19994330.284999970347 29000000.047999981791 27870000.055000070482 3933665.937999964226 60328.872267447 2024-01-19T20:56:03.907417+00:00 19994330.289999961853 28999999.949000000954 27869999.930999990553 3935497.090000032913 60328.872279049 2024-01-19T20:56:04.909809+00:00 19994330.287999991328 29000000.024000000209 27870000.085999969393 3933641.976999998093 60328.872290831 2024-01-19T20:56:05.927826+00:00 19994330.289000030607 28999999.988999988884 27869999.980999950320 3934160.970999956131 60328.872302252 2024-01-19T20:56:06.914602+00:00 19994330.287000060081 29000000.021000009030 27869999.974000100046 3935364.009000062943 60328.872313854 2024-01-19T20:56:07.916999+00:00 19994330.287000000477 28999999.985999990255 27869999.998999949545 3932548.103999971878 60328.872325275 2024-01-19T20:56:08.903775+00:00 19994330.282999999821 28999999.983000010252 27869999.968999978155 3935765.886999965180 60328.872337058 2024-01-19T20:56:09.921781+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3936107.938000082970 60328.872348479 2024-01-19T20:56:10.908553+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3938173.024999976158 60328.872360080 2024-01-19T20:56:11.910947+00:00 19994330.285000000149 29000000.011999960989 27870000.029000040144 3936976.018000007141 60328.872371682 2024-01-19T20:56:12.913343+00:00 19994330.287999998778 29000000.004000011832 27869999.978999968618 3935862.075999975204 60328.872383284 2024-01-19T20:56:13.915744+00:00 19994330.287999998778 29000000.012000020593 27870000.035999998450 3936299.970999956131 60328.872394886 2024-01-19T20:56:14.918144+00:00 19994330.285999979824 28999999.987999979407 27869999.943999998271 3937189.016000031959 60328.872406307 2024-01-19T20:56:15.904922+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3930577.049000024796 60328.872418090 2024-01-19T20:56:16.922938+00:00 19994330.287999991328 28999999.958999991417 27869999.947999998927 3929485.947999954224 60328.872429511 2024-01-19T20:56:17.909711+00:00 19994330.289000000805 29000000.006000038236 27870000.028000008315 3934875.958999990951 60328.872441112 2024-01-19T20:56:18.912102+00:00 19994330.284000009298 29000000.039999961853 27870000.035000000149 3939531.972000002861 60328.872452714 2024-01-19T20:56:19.914497+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3934214.145000100136 60328.872464316 2024-01-19T20:56:20.916899+00:00 19994330.287000030279 28999999.988999959081 27869999.960999999195 3935942.911999940872 60328.872475737 2024-01-19T20:56:21.903672+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3933923.075999975204 60328.872487519 2024-01-19T20:56:22.921687+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3935254.889000058174 60328.872499121 2024-01-19T20:56:23.924086+00:00 19994330.290000021458 29000000.039000030607 27870000.050000008196 3935823.008000016212 60328.872510542 2024-01-19T20:56:24.910858+00:00 19994330.285999950022 28999999.962000008672 27869999.907000008970 3938667.046999930870 60328.872522144 2024-01-19T20:56:25.913256+00:00 19994330.285000029951 29000000.016000028700 27870000.059999998659 3933149.953000069130 60328.872533746 2024-01-19T20:56:26.915654+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3934361.077000021935 60328.872545348 2024-01-19T20:56:27.918058+00:00 19994330.288999971002 28999999.988999959081 27870000.022000011057 3932766.964999914169 60328.872556769 2024-01-19T20:56:28.904835+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3932507.943000078201 60328.872568551 2024-01-19T20:56:29.922849+00:00 19994330.285000029951 28999999.985000010580 27869999.992999970913 3934261.074000000954 60328.872579973 2024-01-19T20:56:30.909629+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3936245.925999999046 60328.872591575 2024-01-19T20:56:31.912027+00:00 19994330.285999950022 29000000.011000040919 27870000.050000008196 3933277.054999948014 60328.872603176 2024-01-19T20:56:32.914420+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3932607.050999999046 60328.872614778 2024-01-19T20:56:33.916823+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3939321.968999981880 60328.872626380 2024-01-19T20:56:34.919226+00:00 19994330.287999991328 29000000.034999970347 27869999.983999971300 3934825.953000069130 60328.872637801 2024-01-19T20:56:35.906001+00:00 19994330.286000009626 28999999.981000069529 27870000.016000028700 3938060.058999896049 60328.872649583 2024-01-19T20:56:36.924015+00:00 19994330.287999991328 28999999.979999899864 27869999.959999918938 3936195.858000040054 60328.872661004 2024-01-19T20:56:37.910782+00:00 19994330.288000110537 29000000.017000079155 27870000.007000088692 3935024.092000008095 60328.872672606 2024-01-19T20:56:38.913178+00:00 19994330.282999988645 29000000.009999990463 27870000.044999960810 3937662.077999948990 60328.872684133 2024-01-19T20:56:39.909071+00:00 19994330.289999961853 28999999.955999970436 27869999.944999929518 3939621.958000063896 60328.872695810 2024-01-19T20:56:40.917974+00:00 19994330.289000030607 29000000.008999999613 27870000.004000071436 3938159.975999950897 60328.872707412 2024-01-19T20:56:41.920379+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3935355.063000082970 60328.872718938 2024-01-19T20:56:42.916272+00:00 19994330.284999970347 29000000.015000000596 27869999.998000029474 3933284.967000008095 60328.872730616 2024-01-19T20:56:43.925173+00:00 19994330.286999940872 28999999.978000000119 27869999.990000009537 3936968.848999977112 60328.872741961 2024-01-19T20:56:44.905445+00:00 19994330.288000110537 29000000.021999981254 27869999.987999919802 3934984.083999990951 60328.872753744 2024-01-19T20:56:45.923457+00:00 19994330.283999919891 29000000.031000021845 27870000.072000030428 3935909.026999949943 60328.872765165 2024-01-19T20:56:46.910232+00:00 19994330.287000060081 28999999.947000000626 27869999.912999991328 3940572.979000092018 60328.872776766 2024-01-19T20:56:47.912631+00:00 19994330.291000008583 29000000.025000009686 27870000.081000089645 3936744.979999899864 60328.872788188 2024-01-19T20:56:48.899406+00:00 19994330.286999940872 28999999.942999958992 27869999.923999909312 3938330.049000024796 60328.872799970 2024-01-19T20:56:49.917418+00:00 19994330.287999991328 29000000.046000000089 27870000.027000069618 3938603.993999958038 60328.872811572 2024-01-19T20:56:50.919811+00:00 19994330.282999988645 29000000.022000011057 27870000.051999930292 3939099.992000102997 60328.872822993 2024-01-19T20:56:51.906585+00:00 19994330.290000081062 28999999.966000020504 27869999.932000000030 3937435.044999957085 60328.872834776 2024-01-19T20:56:52.924597+00:00 19994330.282999988645 29000000.017000019550 27870000.032999999821 3938176.968999981880 60328.872846196 2024-01-19T20:56:53.911370+00:00 19994330.288999918848 29000000.012999951839 27870000.041999999434 3938864.912000060081 60328.872857798 2024-01-19T20:56:54.913772+00:00 19994330.288000110537 28999999.965000029653 27869999.905000001192 3936414.097000002861 60328.872869400 2024-01-19T20:56:55.916169+00:00 19994330.289999961853 29000000.022999998182 27870000.015000000596 3939020.064999938011 60328.872881002 2024-01-19T20:56:56.918565+00:00 19994330.286000009626 28999999.984999950975 27869999.986000001431 3937487.888000010978 60328.872892423 2024-01-19T20:56:57.905342+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3939381.019000052940 60328.872904025 2024-01-19T20:56:58.907731+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3937518.014999986161 60328.872915807 2024-01-19T20:56:59.925744+00:00 19994330.284000039101 28999999.976000070572 27869999.982999980450 3939877.065999985207 60328.872927163 2024-01-19T20:57:00.906881+00:00 19994330.286999940872 29000000.050999999046 27869999.998000029474 3938785.980999947060 60328.872938945 2024-01-19T20:57:01.924897+00:00 19994330.289000000805 28999999.986999988556 27870000.032000008970 3938059.864000082016 60328.872950367 2024-01-19T20:57:02.911672+00:00 19994330.291999999434 28999999.958999991417 27869999.967999991030 3937595.065999985207 60328.872961968 2024-01-19T20:57:03.914071+00:00 19994330.282000008970 29000000.044999960810 27870000.037000000477 3940466.074999928009 60328.872973570 2024-01-19T20:57:04.916466+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3939234.981000065804 60328.872985172 2024-01-19T20:57:05.918865+00:00 19994330.287999998778 28999999.968999978155 27870000.005999978632 3938904.011999965180 60328.872996593 2024-01-19T20:57:06.905647+00:00 19994330.282999988645 29000000.035000089556 27870000.022000011057 3938898.027999997139 60328.873008195 2024-01-19T20:57:07.908042+00:00 19994330.287000000477 28999999.967000011355 27870000.017000019550 3938914.996000051033 60328.873019977 2024-01-19T20:57:08.926056+00:00 19994330.289000000805 28999999.981999989599 27869999.934999998659 3937551.900999904145 60328.873031398 2024-01-19T20:57:09.912835+00:00 19994330.289000000805 29000000.008999940008 27870000.032999988645 3938708.025000094902 60328.873043001 2024-01-19T20:57:10.915237+00:00 19994330.287999991328 29000000.009000059217 27870000.004999939352 3943322.972999929916 60328.873054602 2024-01-19T20:57:11.917634+00:00 19994330.286000009626 28999999.980999950320 27869999.953000068665 3937831.105000019073 60328.873066204 2024-01-19T20:57:12.920036+00:00 19994330.285999979824 28999999.993999961764 27869999.981999989599 3936465.939000010025 60328.873077625 2024-01-19T20:57:13.906809+00:00 19994330.288000021130 28999999.998000029474 27870000.054999951273 3937663.973999977112 60328.873089227 2024-01-19T20:57:14.909202+00:00 19994330.283999979496 29000000.037999991328 27870000.040000081062 3937504.014000058174 60328.873100828 2024-01-19T20:57:15.911594+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3936639.009999989998 60328.873112430 2024-01-19T20:57:16.913989+00:00 19994330.290000021458 28999999.991000059992 27869999.997999910265 3935558.981999992859 60328.873123957 2024-01-19T20:57:17.909874+00:00 19994330.286000009626 29000000.035000000149 27869999.997000098228 3938234.937000035774 60328.873135634 2024-01-19T20:57:18.918783+00:00 19994330.287999991328 28999999.986000001431 27869999.984999898821 3937493.079999924172 60328.873147236 2024-01-19T20:57:19.921188+00:00 19994330.286000009626 29000000.002000000328 27870000.027000069618 3936870.080999969970 60328.873158762 2024-01-19T20:57:20.917077+00:00 19994330.286000009626 28999999.980999991298 27869999.975999951363 3933993.856000065804 60328.873170364 2024-01-19T20:57:21.919470+00:00 19994330.287999991328 29000000.002000018954 27869999.963999990374 3932448.021999955177 60328.873181785 2024-01-19T20:57:22.906240+00:00 19994330.287999991328 29000000.015999998897 27870000.030000090599 3934568.017000079155 60328.873193387 2024-01-19T20:57:23.908634+00:00 19994330.290000021458 28999999.984000001103 27870000.002999901772 3936993.021999955177 60328.873204989 2024-01-19T20:57:24.911029+00:00 19994330.282999988645 29000000.021000001580 27869999.990000009537 3937096.990000010002 60328.873216591 2024-01-19T20:57:25.913426+00:00 19994330.289999961853 28999999.972999989986 27869999.978000041097 3932894.031999946106 60328.873228012 2024-01-19T20:57:26.900205+00:00 19994330.285000029951 28999999.989000018686 27870000.003999948502 3934433.986999989022 60328.873239794 2024-01-19T20:57:27.918227+00:00 19994330.290000021458 29000000.026999950409 27870000.066000100225 3941991.927000045776 60328.873251396 2024-01-19T20:57:28.920623+00:00 19994330.281000021845 28999999.962000008672 27869999.903000000864 3933973.050999999046 60328.873262817 2024-01-19T20:57:29.907395+00:00 19994330.289999961853 29000000.009999990463 27870000.030999898911 3933221.976999998093 60328.873274600 2024-01-19T20:57:30.925419+00:00 19994330.286999940872 29000000.020000040531 27870000.008000001311 3933589.059000014793 60328.873286021 2024-01-19T20:57:31.912193+00:00 19994330.288000110537 28999999.993999961764 27870000.037999998778 3931920.981999992859 60328.873297622 2024-01-19T20:57:32.914595+00:00 19994330.288999918848 28999999.988000039011 27869999.978000000119 3934990.065999985207 60328.873309044 2024-01-19T20:57:33.901379+00:00 19994330.286000009626 28999999.994000021368 27869999.970000009984 3938105.922999978065 60328.873320826 2024-01-19T20:57:34.919398+00:00 19994330.287999991328 29000000.023999989033 27870000.026999998838 3934630.008000016212 60328.873332247 2024-01-19T20:57:35.906170+00:00 19994330.286000009626 28999999.998000029474 27869999.998999979347 3935242.036000012886 60328.873343849 2024-01-19T20:57:36.908562+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3936225.935000061989 60328.873355632 2024-01-19T20:57:37.926578+00:00 19994330.286000009626 28999999.986000061035 27869999.948000010103 3930315.074000000954 60328.873367053 2024-01-19T20:57:38.913350+00:00 19994330.287000060081 28999999.971999999136 27870000.024999979883 3933623.921000003815 60328.873378654 2024-01-19T20:57:39.915745+00:00 19994330.287999991328 29000000.046000000089 27870000.007000029087 3939591.061999917030 60328.873390076 2024-01-19T20:57:40.902528+00:00 19994330.289999961853 28999999.957999940962 27869999.980000019073 3937977.912000060081 60328.873401858 2024-01-19T20:57:41.920538+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3941735.082000017166 60328.873413279 2024-01-19T20:57:42.907310+00:00 19994330.286999940872 29000000.031999949366 27870000.037999991328 3936416.921999930870 60328.873424881 2024-01-19T20:57:43.909703+00:00 19994330.284000039101 28999999.976000070572 27869999.971999999136 3932696.029999970924 60328.873436483 2024-01-19T20:57:44.912098+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3937445.045000075828 60328.873448084 2024-01-19T20:57:45.914490+00:00 19994330.287999991328 28999999.978000041097 27870000.037000000477 3939368.907999991905 60328.873459686 2024-01-19T20:57:46.916886+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3939156.084999918938 60328.873471107 2024-01-19T20:57:47.903658+00:00 19994330.287000060081 29000000.021999958903 27870000.014999989420 3934390.042000054847 60328.873482889 2024-01-19T20:57:48.921677+00:00 19994330.285999890417 29000000.022999998182 27870000.002999961376 3938495.911000012886 60328.873494311 2024-01-19T20:57:49.908449+00:00 19994330.286000009626 28999999.967000011355 27869999.942000031471 3937978.008999944199 60328.873505913 2024-01-19T20:57:50.910840+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3936721.073000072967 60328.873517514 2024-01-19T20:57:51.913240+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3938420.964999914169 60328.873529116 2024-01-19T20:57:52.915633+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3935406.951000093948 60328.873540537 2024-01-19T20:57:53.902404+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3938316.062999964226 60328.873552320 2024-01-19T20:57:54.920426+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3940913.059999942780 60328.873563922 2024-01-19T20:57:55.922823+00:00 19994330.285999998450 28999999.992000009865 27870000.016000028700 3937999.951000093948 60328.873575343 2024-01-19T20:57:56.909595+00:00 19994330.284000001848 29000000.013000000268 27870000.019999980927 3936665.909999967087 60328.873586944 2024-01-19T20:57:57.911991+00:00 19994330.289999999106 29000000.003999989480 27869999.971999999136 3938472.039000033867 60328.873598546 2024-01-19T20:57:58.914388+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3940572.875000000000 60328.873610148 2024-01-19T20:57:59.916783+00:00 19994330.289000000805 28999999.976000010967 27870000.010999921709 3942427.129999995232 60328.873621674 2024-01-19T20:58:00.912659+00:00 19994330.285999979824 29000000.014999989420 27869999.925999999046 3937519.992999999784 60328.873633352 2024-01-19T20:58:01.921570+00:00 19994330.289000000805 28999999.974000010639 27869999.989000078291 3933362.058000000194 60328.873644697 2024-01-19T20:58:02.901840+00:00 19994330.287000000477 29000000.017000019550 27870000.038999918848 3941080.944000000134 60328.873656480 2024-01-19T20:58:03.919860+00:00 19994330.284000009298 29000000.004000011832 27869999.989000078291 3932393.130999999121 60328.873668082 2024-01-19T20:58:04.922251+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3937404.898000001907 60328.873679503 2024-01-19T20:58:05.909026+00:00 19994330.287999991328 28999999.992999970913 27870000.020999908447 3934787.033999998122 60328.873691104 2024-01-19T20:58:06.911429+00:00 19994330.285000000149 29000000.008000019938 27869999.999000068754 3940100.995000001043 60328.873702706 2024-01-19T20:58:07.913831+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3936124.902000003029 60328.873714308 2024-01-19T20:58:08.916234+00:00 19994330.290000021458 28999999.999000009149 27870000.021000001580 3936121.118999994826 60328.873725729 2024-01-19T20:58:09.903009+00:00 19994330.286000009626 29000000.004000011832 27870000.074999999255 3937922.973999998998 60328.873737512 2024-01-19T20:58:10.921034+00:00 19994330.283999979496 28999999.962000008672 27869999.867000009865 3937668.946000001859 60328.873748933 2024-01-19T20:58:11.907804+00:00 19994330.287000000477 29000000.031999949366 27870000.032999988645 3935964.976000003982 60328.873760534 2024-01-19T20:58:12.910196+00:00 19994330.286000009626 29000000.001000050455 27870000.008000001311 3938161.955999999773 60328.873772136 2024-01-19T20:58:13.912592+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3937277.044999993872 60328.873783738 2024-01-19T20:58:14.914989+00:00 19994330.288999971002 28999999.996999979019 27870000.035000000149 3939216.002000004053 60328.873795340 2024-01-19T20:58:15.917388+00:00 19994330.290000021458 28999999.990000009537 27870000.011999990791 3934555.024999998976 60328.873806761 2024-01-19T20:58:16.904160+00:00 19994330.283999979496 29000000.001999970526 27870000.000000000000 3933619.096000000834 60328.873818544 2024-01-19T20:58:17.922175+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3937992.886999994982 60328.873829965 2024-01-19T20:58:18.908948+00:00 19994330.283999979496 29000000.014999989420 27870000.014999989420 3936595.035000010859 60328.873841566 2024-01-19T20:58:19.911347+00:00 19994330.287000000477 28999999.985000010580 27869999.992000039667 3938532.023999989033 60328.873852987 2024-01-19T20:58:20.898116+00:00 19994330.287999991328 28999999.979999899864 27869999.949999991804 3944343.925999999046 60328.873864770 2024-01-19T20:58:21.916139+00:00 19994330.289999961853 29000000.074000000954 27870000.083000000566 3936846.943000004161 60328.873876372 2024-01-19T20:58:22.918538+00:00 19994330.289000030607 28999999.951000090688 27869999.968999978155 3940324.078999996185 60328.873887793 2024-01-19T20:58:23.905311+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3934993.909000008833 60328.873899575 2024-01-19T20:58:24.923325+00:00 19994330.282999988645 28999999.984999898821 27870000.030000030994 3937920.142999991775 60328.873910997 2024-01-19T20:58:25.910096+00:00 19994330.290000081062 29000000.017000079155 27870000.025999959558 3936581.888999999035 60328.873922599 2024-01-19T20:58:26.912493+00:00 19994330.284999970347 29000000.014999989420 27869999.997000038624 3933028.084000005852 60328.873934019 2024-01-19T20:58:27.899268+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3935696.003000006080 60328.873945802 2024-01-19T20:58:28.917294+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3941987.941999986768 60328.873957223 2024-01-19T20:58:29.904065+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3936924.971000000834 60328.873968825 2024-01-19T20:58:30.906464+00:00 19994330.285000089556 28999999.963999990374 27869999.986000061035 3939317.033000006806 60328.873980607 2024-01-19T20:58:31.924482+00:00 19994330.285999890417 29000000.011999998242 27870000.044999960810 3942083.967999995220 60328.873992029 2024-01-19T20:58:32.911259+00:00 19994330.287000060081 29000000.010999999940 27869999.943000078201 3938186.079999998212 60328.874003630 2024-01-19T20:58:33.913652+00:00 19994330.286000009626 29000000.000999998301 27870000.024999979883 3939116.969000012148 60328.874015232 2024-01-19T20:58:34.916048+00:00 19994330.286000009626 29000000.015000000596 27870000.023999929428 3940721.094999998808 60328.874026834 2024-01-19T20:58:35.918453+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3938926.039999992121 60328.874038255 2024-01-19T20:58:36.905233+00:00 19994330.286999940872 28999999.988999988884 27869999.991000059992 3939912.868000001181 60328.874049857 2024-01-19T20:58:37.907630+00:00 19994330.287000060081 28999999.967999991030 27869999.983999971300 3938598.081999986898 60328.874061459 2024-01-19T20:58:38.910023+00:00 19994330.286999940872 29000000.018999990076 27869999.935000058264 3938281.905000001192 60328.874073060 2024-01-19T20:58:39.912420+00:00 19994330.287000060081 28999999.997000038624 27870000.059999939054 3938480.010000019800 60328.874084662 2024-01-19T20:58:40.914817+00:00 19994330.285999890417 28999999.996999979019 27869999.971999999136 3942692.979000002146 60328.874096264 2024-01-19T20:58:41.917215+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3935213.028999983799 60328.874107866 2024-01-19T20:58:42.919612+00:00 19994330.289000030607 28999999.978000041097 27870000.022000070661 3938968.988000005018 60328.874119393 2024-01-19T20:58:43.915508+00:00 19994330.289000030607 28999999.988999959081 27869999.942999958992 3937397.034999995958 60328.874130994 2024-01-19T20:58:44.917913+00:00 19994330.283999919891 29000000.018000010401 27870000.016999959946 3937037.036000012886 60328.874142415 2024-01-19T20:58:45.904691+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3936246.939999998081 60328.874154017 2024-01-19T20:58:46.907086+00:00 19994330.287000060081 28999999.999000009149 27869999.981000069529 3943357.942000002135 60328.874165619 2024-01-19T20:58:47.909478+00:00 19994330.284999970347 29000000.042999979109 27870000.059999991208 3936929.032999991905 60328.874177221 2024-01-19T20:58:48.911874+00:00 19994330.289999999106 28999999.944999989122 27869999.986999999732 3938126.976000010967 60328.874188823 2024-01-19T20:58:49.914274+00:00 19994330.285000000149 28999999.988999959081 27869999.912999998778 3937725.171999990940 60328.874200424 2024-01-19T20:58:50.916669+00:00 19994330.289999999106 29000000.047000050545 27870000.091000009328 3940197.814000010025 60328.874212026 2024-01-19T20:58:51.919060+00:00 19994330.285000000149 28999999.973999980837 27869999.974000010639 3940799.138999999035 60328.874223447 2024-01-19T20:58:52.905836+00:00 19994330.289000000805 29000000.004999998957 27869999.975999981165 3939487.944999992847 60328.874235049 2024-01-19T20:58:53.908220+00:00 19994330.283999990672 29000000.016999959946 27870000.043999999762 3933831.085000007879 60328.874246650 2024-01-19T20:58:54.910609+00:00 19994330.289000000805 28999999.995000001043 27869999.968000020832 3939564.863999993075 60328.874258252 2024-01-19T20:58:55.913006+00:00 19994330.285000000149 28999999.971999999136 27870000.044999990612 3940763.058999984991 60328.874269674 2024-01-19T20:58:56.899783+00:00 19994330.291000008583 29000000.041000008583 27869999.972999989986 3941601.982000023127 60328.874281456 2024-01-19T20:58:57.917795+00:00 19994330.285999979824 28999999.986000061035 27870000.008000019938 3938261.056999980938 60328.874293058 2024-01-19T20:58:58.920191+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3937732.872000008821 60328.874304479 2024-01-19T20:58:59.906961+00:00 19994330.287000000477 29000000.006000038236 27870000.017000019550 3936666.012999982107 60328.874316261 2024-01-19T20:59:00.924968+00:00 19994330.286000009626 28999999.975999951363 27869999.942999958992 3940104.001000016928 60328.874327682 2024-01-19T20:59:01.911740+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3941720.087999999989 60328.874339284 2024-01-19T20:59:02.914139+00:00 19994330.283999979496 29000000.044000029564 27870000.078999999911 3940439.974999994040 60328.874350705 2024-01-19T20:59:03.900917+00:00 19994330.287000000477 28999999.967000011355 27869999.955000039190 3935158.083000003826 60328.874362488 2024-01-19T20:59:04.918942+00:00 19994330.288000050932 29000000.014999989420 27870000.016999959946 3937712.958999990951 60328.874373909 2024-01-19T20:59:05.905718+00:00 19994330.287000000477 28999999.963999990374 27869999.948000069708 3936571.967999995220 60328.874385511 2024-01-19T20:59:06.908107+00:00 19994330.288999971002 29000000.001000050455 27870000.018999930471 3936156.082000017166 60328.874397293 2024-01-19T20:59:07.926119+00:00 19994330.288999971002 29000000.013999938965 27870000.000000000000 3937924.918999969959 60328.874408714 2024-01-19T20:59:08.912895+00:00 19994330.284000039101 28999999.971999999136 27869999.991000059992 3933252.986000000965 60328.874420316 2024-01-19T20:59:09.915290+00:00 19994330.284999970347 29000000.018000010401 27869999.974999900907 3935683.092000008095 60328.874431737 2024-01-19T20:59:10.902072+00:00 19994330.290000021458 28999999.993999999017 27870000.055999990553 3937892.865999997128 60328.874443520 2024-01-19T20:59:11.920093+00:00 19994330.287999991328 28999999.996999990195 27869999.962000008672 3937495.004000008106 60328.874454941 2024-01-19T20:59:12.906868+00:00 19994330.287000000477 29000000.014000009745 27870000.044000029564 3939598.100000023842 60328.874466542 2024-01-19T20:59:13.909263+00:00 19994330.287000000477 28999999.969999998808 27869999.975000020117 3938522.911000012886 60328.874478144 2024-01-19T20:59:14.911660+00:00 19994330.289000030607 29000000.052999969572 27869999.980999950320 3939017.953999996185 60328.874489746 2024-01-19T20:59:15.914057+00:00 19994330.284999970347 28999999.971999999136 27870000.007000088692 3934578.029999970924 60328.874501348 2024-01-19T20:59:16.916457+00:00 19994330.282999988645 29000000.016000028700 27870000.021999958903 3935538.028999983799 60328.874512769 2024-01-19T20:59:17.903231+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3940091.115000010002 60328.874524551 2024-01-19T20:59:18.921257+00:00 19994330.287999991328 28999999.962000008672 27869999.897999998182 3934319.881000041962 60328.874535972 2024-01-19T20:59:19.908024+00:00 19994330.284000039101 29000000.030999958515 27870000.038000110537 3939431.039999961853 60328.874547575 2024-01-19T20:59:20.910427+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3939444.023000001907 60328.874559176 2024-01-19T20:59:21.912825+00:00 19994330.288999918848 29000000.013000011444 27869999.980999950320 3939712.953000009060 60328.874570778 2024-01-19T20:59:22.915226+00:00 19994330.284000039101 28999999.995999988168 27870000.004000071436 3936574.970000029076 60328.874582305 2024-01-19T20:59:23.911118+00:00 19994330.286000009626 28999999.974000040442 27869999.988999959081 3942536.998999952804 60328.874593982 2024-01-19T20:59:24.920026+00:00 19994330.287999991328 29000000.034999970347 27870000.062999960035 3938174.974000037182 60328.874605584 2024-01-19T20:59:25.922429+00:00 19994330.287999991328 29000000.013000011444 27869999.964999999851 3935738.122999966145 60328.874617110 2024-01-19T20:59:26.918317+00:00 19994330.285000089556 28999999.982999980450 27870000.002999998629 3938118.879000008106 60328.874628712 2024-01-19T20:59:27.920710+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3937042.086000024807 60328.874640133 2024-01-19T20:59:28.907486+00:00 19994330.286000009626 28999999.998000029474 27870000.037999998778 3935652.924999951851 60328.874651735 2024-01-19T20:59:29.909883+00:00 19994330.286999940872 28999999.991999980062 27869999.962999980897 3936957.050000011921 60328.874663337 2024-01-19T20:59:30.912276+00:00 19994330.282999988645 29000000.001000050455 27870000.036000009626 3936557.008000016212 60328.874674939 2024-01-19T20:59:31.914674+00:00 19994330.290000081062 29000000.014999989420 27869999.984999980778 3938608.936999977101 60328.874686359 2024-01-19T20:59:32.901455+00:00 19994330.286999940872 28999999.979999899864 27869999.941000010818 3939596.974000037182 60328.874698142 2024-01-19T20:59:33.919471+00:00 19994330.286000009626 29000000.015000101179 27870000.028000000864 3938633.073000013828 60328.874709744 2024-01-19T20:59:34.921846+00:00 19994330.291000008583 28999999.995000001043 27870000.010999981314 3936380.937999964226 60328.874721164 2024-01-19T20:59:35.908570+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3937320.063000022899 60328.874732765 2024-01-19T20:59:36.910927+00:00 19994330.289000030607 28999999.942999958992 27869999.933000031859 3937267.967999995220 60328.874744367 2024-01-19T20:59:37.913335+00:00 19994330.284000039101 29000000.067000031471 27870000.099999960512 3933701.013000010978 60328.874755969 2024-01-19T20:59:38.915733+00:00 19994330.288999918848 28999999.963999990374 27869999.942000031471 3942628.041999996174 60328.874767390 2024-01-19T20:59:39.902516+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3939092.999000012875 60328.874779173 2024-01-19T20:59:40.920534+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3934841.934999942780 60328.874790594 2024-01-19T20:59:41.907306+00:00 19994330.291000008583 28999999.981999989599 27869999.992000039667 3938116.057000041008 60328.874802195 2024-01-19T20:59:42.909701+00:00 19994330.287000000477 28999999.973000049591 27869999.915999948978 3943029.995999991894 60328.874813797 2024-01-19T20:59:43.912099+00:00 19994330.287000000477 29000000.044000029564 27870000.095000028610 3939305.976000010967 60328.874825399 2024-01-19T20:59:44.914497+00:00 19994330.287999998778 28999999.977999929339 27869999.973000049591 3938847.023999989033 60328.874837001 2024-01-19T20:59:45.916898+00:00 19994330.282999988645 28999999.980000000447 27869999.984999898821 3938050.939999998081 60328.874848422 2024-01-19T20:59:46.903679+00:00 19994330.287999998778 28999999.996000010520 27870000.004000071436 3936359.069000006188 60328.874860205 2024-01-19T20:59:47.921696+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3937534.005999981891 60328.874871626 2024-01-19T20:59:48.908471+00:00 19994330.289999991655 29000000.008999988437 27870000.011999960989 3938614.049000024796 60328.874883228 2024-01-19T20:59:49.910864+00:00 19994330.286000009626 28999999.974000010639 27869999.953000068665 3940142.839999973774 60328.874894649 2024-01-19T20:59:50.897637+00:00 19994330.287999991328 28999999.998999979347 27870000.047999981791 3941693.053000032902 60328.874906431 2024-01-19T20:59:51.915659+00:00 19994330.286000009626 28999999.988000009209 27869999.924000021070 3939522.046000003815 60328.874918033 2024-01-19T20:59:52.918063+00:00 19994330.287000000477 29000000.035000000149 27870000.069000009447 3938278.980999947060 60328.874929454 2024-01-19T20:59:53.904840+00:00 19994330.285999979824 28999999.983000040054 27869999.953999999911 3936941.052000045776 60328.874941237 2024-01-19T20:59:54.922860+00:00 19994330.287000030279 29000000.038999971002 27870000.036999940872 3941213.995000004768 60328.874952658 2024-01-19T20:59:55.909634+00:00 19994330.289999961853 28999999.949000000954 27869999.970000028610 3940776.924999951851 60328.874964260 2024-01-19T20:59:56.912029+00:00 19994330.288000050932 29000000.022999998182 27870000.016999959946 3939946.005000054836 60328.874975862 2024-01-19T20:59:57.914427+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3939553.973999977112 60328.874987463 2024-01-19T20:59:58.916826+00:00 19994330.283999979496 28999999.953000009060 27869999.994000080973 3940829.133000016212 60328.874998884 2024-01-19T20:59:59.903595+00:00 19994330.287000000477 29000000.044000029564 27870000.009999990463 3943186.935999989975 60328.875010486 2024-01-19T21:00:00.905980+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3938050.978999971878 60328.875022088 2024-01-19T21:00:01.908383+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3937558.082000017166 60328.875033690 2024-01-19T21:00:02.910786+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3939303.894999980927 60328.875045291 2024-01-19T21:00:03.913180+00:00 19994330.285999950022 28999999.980999950320 27870000.049999948591 3938623.064999998081 60328.875056893 2024-01-19T21:00:04.915573+00:00 19994330.289000030607 29000000.022999998182 27869999.969000000507 3937031.907000004780 60328.875068495 2024-01-19T21:00:05.917972+00:00 19994330.284999970347 29000000.006000038236 27869999.980999991298 3939559.085000038147 60328.875080022 2024-01-19T21:00:06.913863+00:00 19994330.287000000477 29000000.003999948502 27870000.054000008851 3934785.935000001919 60328.875091624 2024-01-19T21:00:07.916264+00:00 19994330.290000021458 28999999.971000079066 27869999.984999999404 3937828.047999978065 60328.875103044 2024-01-19T21:00:08.903032+00:00 19994330.282999988645 29000000.031999949366 27869999.962000001222 3935297.001999973785 60328.875114646 2024-01-19T21:00:09.905424+00:00 19994330.289000030607 28999999.993000030518 27870000.057000011206 3936503.009000002872 60328.875126248 2024-01-19T21:00:10.907818+00:00 19994330.287999991328 28999999.986999988556 27869999.928999990225 3933693.016000031959 60328.875137850 2024-01-19T21:00:11.910216+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3938816.886999965180 60328.875149452 2024-01-19T21:00:12.912611+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3935790.120999991894 60328.875161054 2024-01-19T21:00:13.915015+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3940005.941000043880 60328.875172655 2024-01-19T21:00:14.917416+00:00 19994330.282999988645 28999999.986999988556 27870000.050999999046 3942838.057999968994 60328.875184076 2024-01-19T21:00:15.904193+00:00 19994330.287999991328 29000000.014000058174 27869999.960999969393 3937176.962000072002 60328.875195678 2024-01-19T21:00:16.906587+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3938429.983999968041 60328.875207280 2024-01-19T21:00:17.908981+00:00 19994330.288000110537 29000000.006999969482 27870000.037000000477 3937987.082000017166 60328.875218882 2024-01-19T21:00:18.911372+00:00 19994330.286999940872 28999999.998000029474 27869999.960000038147 3940735.871999979019 60328.875230484 2024-01-19T21:00:19.913775+00:00 19994330.286000009626 28999999.992999911308 27870000.039999961853 3943259.016999959946 60328.875242085 2024-01-19T21:00:20.916170+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3940193.060999989975 60328.875253687 2024-01-19T21:00:21.918568+00:00 19994330.285000089556 29000000.008000019938 27870000.004000011832 3938055.003000020981 60328.875265108 2024-01-19T21:00:22.905338+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3939669.914999961853 60328.875276710 2024-01-19T21:00:23.907729+00:00 19994330.287999991328 28999999.986999999732 27870000.057999968529 3938500.038000106812 60328.875288311 2024-01-19T21:00:24.910121+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3936942.110999941826 60328.875299913 2024-01-19T21:00:25.912512+00:00 19994330.284999970347 29000000.026999998838 27869999.996000051498 3932997.957000017166 60328.875311334 2024-01-19T21:00:26.899281+00:00 19994330.286999940872 28999999.962000001222 27869999.944999929518 3938792.052999972831 60328.875323117 2024-01-19T21:00:27.917299+00:00 19994330.290000081062 29000000.015000019222 27870000.099000100046 3942944.843000053894 60328.875334538 2024-01-19T21:00:28.904073+00:00 19994330.284999970347 28999999.993000000715 27869999.945999979973 3941351.964999914169 60328.875346140 2024-01-19T21:00:29.906463+00:00 19994330.284999970347 29000000.025999989361 27870000.033999919891 3935555.131000041962 60328.875357922 2024-01-19T21:00:30.924477+00:00 19994330.287999991328 29000000.008999969810 27870000.003000020981 3938682.996000051033 60328.875369343 2024-01-19T21:00:31.911248+00:00 19994330.287999991328 28999999.999000009149 27869999.971000079066 3936378.023999928962 60328.875380945 2024-01-19T21:00:32.913639+00:00 19994330.289000030607 28999999.979000028223 27869999.990999940783 3940893.952000021935 60328.875392366 2024-01-19T21:00:33.900413+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3939702.029000043869 60328.875404148 2024-01-19T21:00:34.918441+00:00 19994330.288000110537 28999999.977000001818 27870000.064000010490 3941216.942999958992 60328.875415570 2024-01-19T21:00:35.905226+00:00 19994330.285999890417 28999999.993000030518 27869999.960999969393 3937939.986999989022 60328.875427172 2024-01-19T21:00:36.907622+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3933577.901999949943 60328.875438773 2024-01-19T21:00:37.910010+00:00 19994330.285999998450 29000000.008999940008 27870000.027000069618 3939265.103000044823 60328.875450375 2024-01-19T21:00:38.912404+00:00 19994330.291000001132 29000000.029000040144 27869999.992999911308 3935777.955999969970 60328.875461977 2024-01-19T21:00:39.914795+00:00 19994330.283999990672 29000000.007999960333 27870000.016000028700 3937298.076000093948 60328.875473398 2024-01-19T21:00:40.901569+00:00 19994330.292000010610 29000000.023999989033 27870000.059000018984 3940001.042999982834 60328.875485180 2024-01-19T21:00:41.919600+00:00 19994330.284000009298 28999999.961000081152 27869999.952999949455 3936935.992999910843 60328.875496602 2024-01-19T21:00:42.906372+00:00 19994330.288999971002 29000000.000000000000 27869999.945000000298 3936791.896000028122 60328.875508203 2024-01-19T21:00:43.908772+00:00 19994330.285000029951 28999999.978999968618 27870000.034000001848 3930632.093000053894 60328.875519805 2024-01-19T21:00:44.911174+00:00 19994330.287000000477 29000000.028000000864 27870000.030999999493 3934907.976999998093 60328.875531407 2024-01-19T21:00:45.913573+00:00 19994330.286999970675 29000000.049000021070 27870000.002999991179 3936049.978999971878 60328.875542934 2024-01-19T21:00:46.909462+00:00 19994330.290000021458 28999999.952999949455 27869999.993999999017 3935957.985000013839 60328.875554536 2024-01-19T21:00:47.911858+00:00 19994330.285000000149 28999999.971999999136 27869999.977999988943 3935344.128999948967 60328.875566212 2024-01-19T21:00:48.920768+00:00 19994330.289000000805 28999999.995000001043 27870000.005000028759 3935968.856000065804 60328.875577558 2024-01-19T21:00:49.901042+00:00 19994330.284999970347 29000000.039999961853 27870000.030000001192 3938602.069000006188 60328.875589341 2024-01-19T21:00:50.919063+00:00 19994330.286000009626 28999999.977000001818 27869999.951999988407 3934805.911000012886 60328.875600762 2024-01-19T21:00:51.905834+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3934178.080999969970 60328.875612364 2024-01-19T21:00:52.908228+00:00 19994330.285999950022 28999999.978999968618 27869999.987999979407 3936508.954999924172 60328.875623966 2024-01-19T21:00:53.910621+00:00 19994330.288000050932 29000000.014000058174 27869999.986000001431 3937162.016000031959 60328.875635567 2024-01-19T21:00:54.913014+00:00 19994330.285999950022 28999999.972999930382 27869999.989000018686 3935465.001000047196 60328.875646988 2024-01-19T21:00:55.899792+00:00 19994330.290000021458 29000000.022000070661 27870000.010999981314 3937704.875999927986 60328.875658590 2024-01-19T21:00:56.902195+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3936045.154000043869 60328.875670373 2024-01-19T21:00:57.920209+00:00 19994330.282000008970 29000000.026000019163 27870000.055000010878 3933857.930999993812 60328.875681794 2024-01-19T21:00:58.906987+00:00 19994330.287999991328 28999999.982999920845 27869999.984000030905 3934991.044000030030 60328.875693396 2024-01-19T21:00:59.909381+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3938537.003000020981 60328.875704997 2024-01-19T21:01:00.911772+00:00 19994330.286000009626 29000000.024999998510 27870000.008000019938 3937909.051999927033 60328.875716599 2024-01-19T21:01:01.914171+00:00 19994330.289999961853 28999999.984999999404 27870000.011999960989 3938144.950999975204 60328.875728020 2024-01-19T21:01:02.900945+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3939271.036000012886 60328.875739803 2024-01-19T21:01:03.918967+00:00 19994330.282999988645 28999999.959000010043 27869999.981999989599 3936691.980000019073 60328.875751224 2024-01-19T21:01:04.905747+00:00 19994330.289000030607 29000000.030999988317 27870000.029999971390 3936921.935000061989 60328.875762826 2024-01-19T21:01:05.908137+00:00 19994330.284000039101 29000000.013999998569 27870000.021000031382 3939869.087999939919 60328.875774427 2024-01-19T21:01:06.910533+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3937646.998000026215 60328.875786029 2024-01-19T21:01:07.912926+00:00 19994330.287000060081 29000000.044999990612 27870000.007000088692 3934996.896999955177 60328.875797631 2024-01-19T21:01:08.915321+00:00 19994330.287999991328 28999999.919000029564 27869999.970999959856 3942597.000000000000 60328.875809052 2024-01-19T21:01:09.902100+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3940998.014999986161 60328.875820835 2024-01-19T21:01:10.920120+00:00 19994330.285999890417 28999999.990000009537 27870000.012000080198 3935410.116000055801 60328.875832256 2024-01-19T21:01:11.906895+00:00 19994330.288000110537 29000000.039999961853 27870000.044999960810 3932530.907999991905 60328.875843857 2024-01-19T21:01:12.909288+00:00 19994330.286999940872 29000000.001000050455 27869999.970000028610 3939182.034999967087 60328.875855278 2024-01-19T21:01:13.896062+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3932270.965000032913 60328.875867061 2024-01-19T21:01:14.914076+00:00 19994330.284999970347 28999999.953000009060 27869999.990000009537 3933120.024000049103 60328.875878663 2024-01-19T21:01:15.916474+00:00 19994330.291000008583 29000000.043999969959 27870000.037000060081 3934621.995999931823 60328.875890084 2024-01-19T21:01:16.903253+00:00 19994330.285000089556 28999999.977999988943 27870000.009999990463 3935644.975000023842 60328.875901867 2024-01-19T21:01:17.921278+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3933890.988999962807 60328.875913288 2024-01-19T21:01:18.908059+00:00 19994330.281999949366 29000000.031000021845 27869999.990999940783 3936414.019000052940 60328.875924889 2024-01-19T21:01:19.910458+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3935376.070999979973 60328.875936311 2024-01-19T21:01:20.897226+00:00 19994330.287000060081 28999999.980000019073 27869999.937000039965 3936668.947000027169 60328.875948093 2024-01-19T21:01:21.915248+00:00 19994330.286999940872 28999999.973000049591 27870000.034000001848 3936872.957000017166 60328.875959514 2024-01-19T21:01:22.902024+00:00 19994330.287000060081 28999999.998999949545 27870000.030000001192 3936002.043999909889 60328.875971116 2024-01-19T21:01:23.904421+00:00 19994330.289999961853 29000000.039000030607 27870000.018999990076 3937923.982000112999 60328.875982899 2024-01-19T21:01:24.922448+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3940600.066999911796 60328.875994320 2024-01-19T21:01:25.909224+00:00 19994330.285000089556 28999999.997999910265 27870000.019999999553 3935535.008000016212 60328.876005922 2024-01-19T21:01:26.911619+00:00 19994330.286000009626 28999999.994000080973 27869999.964000020176 3939196.976999998093 60328.876017523 2024-01-19T21:01:27.914012+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3934087.031000018120 60328.876029125 2024-01-19T21:01:28.916408+00:00 19994330.282000061125 28999999.980000019073 27869999.925000008196 3935936.909999967087 60328.876040471 2024-01-19T21:01:29.896682+00:00 19994330.289000000805 29000000.018000010401 27870000.044999990612 3934774.996999979019 60328.876052253 2024-01-19T21:01:30.914709+00:00 19994330.289000000805 28999999.978999968618 27869999.958000030369 3936762.163000106812 60328.876063675 2024-01-19T21:01:31.901487+00:00 19994330.287999998778 29000000.031999949366 27870000.072999950498 3935465.851999998093 60328.876075276 2024-01-19T21:01:32.903877+00:00 19994330.283999990672 28999999.989000078291 27869999.969000041485 3939624.008999944199 60328.876087059 2024-01-19T21:01:33.921891+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3936683.945000051986 60328.876098480 2024-01-19T21:01:34.908667+00:00 19994330.287999998778 28999999.971999999136 27869999.968999978155 3933613.063999890815 60328.876110082 2024-01-19T21:01:35.911061+00:00 19994330.285999998450 29000000.057999968529 27870000.095000028610 3936489.034000039101 60328.876121684 2024-01-19T21:01:36.913459+00:00 19994330.289000000805 28999999.969000000507 27869999.948000010103 3934710.919000030030 60328.876133285 2024-01-19T21:01:37.915859+00:00 19994330.287000000477 29000000.055000010878 27870000.000999990851 3934152.044000030030 60328.876144706 2024-01-19T21:01:38.902635+00:00 19994330.289999991655 28999999.993999999017 27870000.050000008196 3935858.991999983788 60328.876156308 2024-01-19T21:01:39.905035+00:00 19994330.282000008970 28999999.935999989510 27869999.907000008970 3933217.054999948014 60328.876167910 2024-01-19T21:01:40.907427+00:00 19994330.287000000477 29000000.003999989480 27870000.060999989510 3933396.927999972831 60328.876179512 2024-01-19T21:01:41.909817+00:00 19994330.289000000805 29000000.022000011057 27869999.931999921799 3937306.985000013839 60328.876191114 2024-01-19T21:01:42.912207+00:00 19994330.286000009626 28999999.970999989659 27870000.061000108719 3934239.063000082970 60328.876202716 2024-01-19T21:01:43.914612+00:00 19994330.289999961853 29000000.030000001192 27869999.979999899864 3933766.059999942780 60328.876214317 2024-01-19T21:01:44.917010+00:00 19994330.286000009626 28999999.968000020832 27869999.994000080973 3938381.940999985207 60328.876225738 2024-01-19T21:01:45.903785+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3937173.976000071038 60328.876237340 2024-01-19T21:01:46.906179+00:00 19994330.282000008970 29000000.026000019163 27870000.067999958992 3933409.016999959946 60328.876248942 2024-01-19T21:01:47.908570+00:00 19994330.287999991328 28999999.960999969393 27869999.931000109762 3932420.942999958992 60328.876260544 2024-01-19T21:01:48.910972+00:00 19994330.283999979496 29000000.053000029176 27870000.030999898911 3935546.031000018120 60328.876271965 2024-01-19T21:01:49.897745+00:00 19994330.288000050932 28999999.959999978542 27869999.977000001818 3934745.078999996185 60328.876283747 2024-01-19T21:01:50.915762+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3942425.884999989998 60328.876295349 2024-01-19T21:01:51.918163+00:00 19994330.289000030607 28999999.956999961287 27869999.999000068754 3939765.092000008095 60328.876306770 2024-01-19T21:01:52.904937+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3933591.986000061035 60328.876318372 2024-01-19T21:01:53.907328+00:00 19994330.285999950022 28999999.992000039667 27870000.019999980927 3935354.004999995232 60328.876329973 2024-01-19T21:01:54.909720+00:00 19994330.285000029951 29000000.068000018597 27870000.067000031471 3937623.906000018120 60328.876341575 2024-01-19T21:01:55.912096+00:00 19994330.289999961853 28999999.951999899000 27869999.932999968529 3934972.065999985207 60328.876352996 2024-01-19T21:01:56.898873+00:00 19994330.282000061125 28999999.996000051498 27870000.016000028700 3929642.008999944199 60328.876364779 2024-01-19T21:01:57.916895+00:00 19994330.292999979109 29000000.001000050455 27869999.980000019073 3937134.993000030983 60328.876376200 2024-01-19T21:01:58.903667+00:00 19994330.286999940872 29000000.047999981791 27870000.055999990553 3930329.101999998093 60328.876387801 2024-01-19T21:01:59.906058+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3934721.894999980927 60328.876399584 2024-01-19T21:02:00.924066+00:00 19994330.286000009626 28999999.992999911308 27869999.999000001699 3936054.024000049103 60328.876411005 2024-01-19T21:02:01.910836+00:00 19994330.287999991328 28999999.981000069529 27869999.951999999583 3938342.980000019073 60328.876422607 2024-01-19T21:02:02.913232+00:00 19994330.284000039101 29000000.000000000000 27870000.013000000268 3936974.018999934196 60328.876434028 2024-01-19T21:02:03.900006+00:00 19994330.287999991328 29000000.022999998182 27870000.020000010729 3937201.021000028122 60328.876445811 2024-01-19T21:02:04.918036+00:00 19994330.285999890417 28999999.978999968618 27869999.998999979347 3932072.111999989022 60328.876457232 2024-01-19T21:02:05.904808+00:00 19994330.294000029564 28999999.991999980062 27870000.035000000149 3937516.789000033867 60328.876468834 2024-01-19T21:02:06.907210+00:00 19994330.284000039101 29000000.027000069618 27869999.985000010580 3935257.947999954224 60328.876480435 2024-01-19T21:02:07.909601+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3938252.121999979019 60328.876492037 2024-01-19T21:02:08.912000+00:00 19994330.284999970347 28999999.985000010580 27869999.981999959797 3933655.953000069130 60328.876503639 2024-01-19T21:02:09.914398+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3937959.046000003815 60328.876515165 2024-01-19T21:02:10.910283+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3935990.087999939919 60328.876526842 2024-01-19T21:02:11.919186+00:00 19994330.287999991328 28999999.966000080109 27870000.008999999613 3940016.889000058174 60328.876538188 2024-01-19T21:02:12.899456+00:00 19994330.290000081062 29000000.013999938965 27869999.962999999523 3935914.975999950897 60328.876549971 2024-01-19T21:02:13.917468+00:00 19994330.282999988645 29000000.019000001252 27870000.064000010490 3936763.095999956131 60328.876561392 2024-01-19T21:02:14.904240+00:00 19994330.287999991328 29000000.010999999940 27870000.017000019550 3940149.820000051986 60328.876572994 2024-01-19T21:02:15.906635+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3936664.100999950897 60328.876584595 2024-01-19T21:02:16.909028+00:00 19994330.284999970347 29000000.011999990791 27870000.031000021845 3937629.970000029076 60328.876596197 2024-01-19T21:02:17.911424+00:00 19994330.287999991328 28999999.977000001818 27869999.921000000089 3940810.110000013839 60328.876607799 2024-01-19T21:02:18.913826+00:00 19994330.286000009626 28999999.985000010580 27870000.032999929041 3936105.986999989022 60328.876619220 2024-01-19T21:02:19.900603+00:00 19994330.290000081062 29000000.011999990791 27869999.996000051498 3933329.950000048149 60328.876631002 2024-01-19T21:02:20.918623+00:00 19994330.284999970347 29000000.021999981254 27869999.970000028610 3936613.013000010978 60328.876642424 2024-01-19T21:02:21.905400+00:00 19994330.289000030607 28999999.981000039726 27870000.036000009626 3939728.006999969017 60328.876654025 2024-01-19T21:02:22.907794+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3935441.983000040054 60328.876665627 2024-01-19T21:02:23.910184+00:00 19994330.285999998450 29000000.004000011832 27870000.037999991328 3935018.000999927986 60328.876677229 2024-01-19T21:02:24.912579+00:00 19994330.285999998450 28999999.983999971300 27869999.927999969572 3933912.062000035774 60328.876688650 2024-01-19T21:02:25.899353+00:00 19994330.287000000477 28999999.994000021368 27870000.036999940872 3936998.958999990951 60328.876700252 2024-01-19T21:02:26.901750+00:00 19994330.288999989629 29000000.053000029176 27869999.993000030518 3938286.891000031959 60328.876712034 2024-01-19T21:02:27.919763+00:00 19994330.287000000477 28999999.969999969006 27869999.996000051498 3939113.161000012886 60328.876723455 2024-01-19T21:02:28.906539+00:00 19994330.287999998778 29000000.004000011832 27870000.036999940872 3929528.949999928009 60328.876735057 2024-01-19T21:02:29.908933+00:00 19994330.287999998778 28999999.962999999523 27869999.940999981016 3937319.983000040054 60328.876746659 2024-01-19T21:02:30.911331+00:00 19994330.284000009298 29000000.050000008196 27870000.006000038236 3931091.011000037193 60328.876758261 2024-01-19T21:02:31.913723+00:00 19994330.287000000477 28999999.961999949068 27870000.055999990553 3933835.060999989975 60328.876769682 2024-01-19T21:02:32.900506+00:00 19994330.289999991655 29000000.009000059217 27869999.955999970436 3935349.896000000183 60328.876781465 2024-01-19T21:02:33.918531+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3936792.007000000216 60328.876792885 2024-01-19T21:02:34.905315+00:00 19994330.287999991328 29000000.028000000864 27869999.961000081152 3934895.992999999784 60328.876804487 2024-01-19T21:02:35.907713+00:00 19994330.286000009626 28999999.975000020117 27869999.995999928564 3936944.049000001047 60328.876816089 2024-01-19T21:02:36.910108+00:00 19994330.289000000805 29000000.015999909490 27869999.991000059992 3933125.036999999080 60328.876827691 2024-01-19T21:02:37.912502+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3937118.941000000108 60328.876839293 2024-01-19T21:02:38.914897+00:00 19994330.287000000477 28999999.973000049591 27870000.002000000328 3936783.987000000197 60328.876850714 2024-01-19T21:02:39.901679+00:00 19994330.287000000477 28999999.970999959856 27869999.956999998540 3938772.028000000864 60328.876862497 2024-01-19T21:02:40.919698+00:00 19994330.291000008583 29000000.049999948591 27870000.054999988526 3935034.029000002891 60328.876873917 2024-01-19T21:02:41.906471+00:00 19994330.286000009626 28999999.985000010580 27869999.946000009775 3937365.991999999154 60328.876885519 2024-01-19T21:02:42.908866+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3932668.920999995898 60328.876896940 2024-01-19T21:02:43.895636+00:00 19994330.287000000477 29000000.002000089735 27870000.008999999613 3934449.067000002135 60328.876908723 2024-01-19T21:02:44.913657+00:00 19994330.287000000477 29000000.013999938965 27869999.970999989659 3930975.008000000846 60328.876920325 2024-01-19T21:02:45.916050+00:00 19994330.287000000477 28999999.980000019073 27870000.055000010878 3935392.922999999952 60328.876931746 2024-01-19T21:02:46.902825+00:00 19994330.284999970347 28999999.985999941826 27869999.960999999195 3932989.104999997187 60328.876943529 2024-01-19T21:02:47.920856+00:00 19994330.289000030607 29000000.046000000089 27870000.001999970526 3936095.947000003885 60328.876954949 2024-01-19T21:02:48.907631+00:00 19994330.283999979496 28999999.930000070482 27870000.039000030607 3938777.917000003159 60328.876966551 2024-01-19T21:02:49.910022+00:00 19994330.291999999434 29000000.075999978930 27869999.981999989599 3933048.012999997009 60328.876978078 2024-01-19T21:02:50.905912+00:00 19994330.289000030607 29000000.013000000268 27870000.054000020027 3933823.127999991179 60328.876989755 2024-01-19T21:02:51.914814+00:00 19994330.286000009626 28999999.962000001222 27869999.877999961376 3935400.959000005852 60328.877001100 2024-01-19T21:02:52.895081+00:00 19994330.281999949366 28999999.975999999791 27870000.025000039488 3934362.974999994040 60328.877012883 2024-01-19T21:02:53.913110+00:00 19994330.287000060081 29000000.035999998450 27870000.046999990940 3936765.961000009906 60328.877024560 2024-01-19T21:02:54.922026+00:00 19994330.293999910355 28999999.999999988824 27869999.951999958605 3934363.995999991894 60328.877035907 2024-01-19T21:02:55.902301+00:00 19994330.285000089556 28999999.983000010252 27870000.049000021070 3934746.020000011194 60328.877047689 2024-01-19T21:02:56.920320+00:00 19994330.289999961853 29000000.032000008970 27870000.020000040531 3933705.927000001073 60328.877059110 2024-01-19T21:02:57.907095+00:00 19994330.284999970347 28999999.998999979347 27869999.971999999136 3929134.143999993801 60328.877070712 2024-01-19T21:02:58.909491+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3932315.974999994040 60328.877082133 2024-01-19T21:02:59.896262+00:00 19994330.282000061125 28999999.981000009924 27869999.985000010580 3934839.910000010859 60328.877093915 2024-01-19T21:03:00.914272+00:00 19994330.287999991328 29000000.007000029087 27870000.020999908447 3932492.096999987960 60328.877105336 2024-01-19T21:03:01.901054+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3933258.961000009906 60328.877116938 2024-01-19T21:03:02.903450+00:00 19994330.287000060081 28999999.999000009149 27869999.935999989510 3934025.138999999035 60328.877128721 2024-01-19T21:03:03.921473+00:00 19994330.287999991328 28999999.958999991417 27870000.036000009626 3932018.851999998093 60328.877140142 2024-01-19T21:03:04.908249+00:00 19994330.288999918848 28999999.998000029474 27869999.927999969572 3931194.997999995947 60328.877151744 2024-01-19T21:03:05.910642+00:00 19994330.282999988645 29000000.011999960989 27870000.069000009447 3934458.090000004042 60328.877163345 2024-01-19T21:03:06.913033+00:00 19994330.290000081062 29000000.018999990076 27870000.001000050455 3933274.907999991905 60328.877174947 2024-01-19T21:03:07.915439+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3934698.972000002861 60328.877186368 2024-01-19T21:03:08.902215+00:00 19994330.286999940872 29000000.025000039488 27870000.008000019938 3933104.071000009775 60328.877197970 2024-01-19T21:03:09.904612+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3933858.976999998093 60328.877209572 2024-01-19T21:03:10.907007+00:00 19994330.291000008583 28999999.955000039190 27869999.979999899864 3934261.919999986887 60328.877221174 2024-01-19T21:03:11.909401+00:00 19994330.286999940872 29000000.001999970526 27869999.959000110626 3930704.064000010025 60328.877232776 2024-01-19T21:03:12.911796+00:00 19994330.287000060081 29000000.005999919027 27870000.064999941736 3936619.949000000954 60328.877244378 2024-01-19T21:03:13.914192+00:00 19994330.282999988645 28999999.968000050634 27869999.930000070482 3932412.148000001907 60328.877255979 2024-01-19T21:03:14.916590+00:00 19994330.289000030607 29000000.057999968529 27870000.063999891281 3931645.930999993812 60328.877267400 2024-01-19T21:03:15.903371+00:00 19994330.283999919891 28999999.968000050634 27869999.970000028610 3933983.983999996912 60328.877279002 2024-01-19T21:03:16.905767+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3929758.948000013828 60328.877290604 2024-01-19T21:03:17.908155+00:00 19994330.289000000805 28999999.986000061035 27870000.015999998897 3933643.076999992132 60328.877302205 2024-01-19T21:03:18.910550+00:00 19994330.289000000805 28999999.996999979019 27869999.971000008285 3930948.999000012875 60328.877313626 2024-01-19T21:03:19.897327+00:00 19994330.285000000149 29000000.018999930471 27870000.010999988765 3934077.882999985944 60328.877325409 2024-01-19T21:03:20.915343+00:00 19994330.287999991328 28999999.996999979019 27869999.947000000626 3934250.071000009775 60328.877337011 2024-01-19T21:03:21.917735+00:00 19994330.290000010282 29000000.014000058174 27870000.082000020891 3931250.007999985944 60328.877348432 2024-01-19T21:03:22.904516+00:00 19994330.282000008970 29000000.021000031382 27869999.980999980122 3933432.059000014793 60328.877360034 2024-01-19T21:03:23.906915+00:00 19994330.285999979824 28999999.963999990374 27869999.996000021696 3929922.973999977112 60328.877371635 2024-01-19T21:03:24.909309+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3935023.904000014067 60328.877383237 2024-01-19T21:03:25.911708+00:00 19994330.286000009626 28999999.978999968618 27869999.964999999851 3935499.064000010025 60328.877394659 2024-01-19T21:03:26.898473+00:00 19994330.288999971002 29000000.019000049680 27870000.010999981314 3930517.974999994040 60328.877406441 2024-01-19T21:03:27.916494+00:00 19994330.286000009626 29000000.024000000209 27870000.063000019640 3933477.979000002146 60328.877417862 2024-01-19T21:03:28.903264+00:00 19994330.285000000149 28999999.980000000447 27869999.957000020891 3935150.090000004042 60328.877429463 2024-01-19T21:03:29.905655+00:00 19994330.285000000149 29000000.002999991179 27869999.978999968618 3933219.952999978792 60328.877441246 2024-01-19T21:03:30.923679+00:00 19994330.287000000477 29000000.030999999493 27870000.055000010878 3933526.131999998819 60328.877452667 2024-01-19T21:03:31.910452+00:00 19994330.291000008583 28999999.978000018746 27869999.990000009537 3935825.851999998093 60328.877464269 2024-01-19T21:03:32.912851+00:00 19994330.288999971002 28999999.997999999672 27870000.015999969095 3937455.105000019073 60328.877475795 2024-01-19T21:03:33.908738+00:00 19994330.286000009626 28999999.979999989271 27869999.958000000566 3935258.868999987841 60328.877487473 2024-01-19T21:03:34.917633+00:00 19994330.286000009626 29000000.006000008434 27870000.004000011832 3933163.059000014793 60328.877498819 2024-01-19T21:03:35.897904+00:00 19994330.287999991328 29000000.000999990851 27870000.002999961376 3932583.944999992847 60328.877510601 2024-01-19T21:03:36.915925+00:00 19994330.285000029951 29000000.053000029176 27870000.059000018984 3930947.085999995004 60328.877522022 2024-01-19T21:03:37.902699+00:00 19994330.287000000477 28999999.952999949455 27869999.935999989510 3936534.953999996185 60328.877533624 2024-01-19T21:03:38.905099+00:00 19994330.288999971002 29000000.004999998957 27870000.020000100136 3934527.057999997865 60328.877545225 2024-01-19T21:03:39.907493+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3930316.948000013828 60328.877556827 2024-01-19T21:03:40.909891+00:00 19994330.285000029951 28999999.965000029653 27870000.004999998957 3933162.048999994993 60328.877568429 2024-01-19T21:03:41.912290+00:00 19994330.288999971002 29000000.052999969572 27870000.034999970347 3933350.881999969017 60328.877579850 2024-01-19T21:03:42.899065+00:00 19994330.290000021458 28999999.968999978155 27869999.940000060946 3935728.001000047196 60328.877591633 2024-01-19T21:03:43.917085+00:00 19994330.282000008970 29000000.004999998957 27870000.047000050545 3935015.075999975204 60328.877603054 2024-01-19T21:03:44.903864+00:00 19994330.286999940872 28999999.986000001431 27870000.020999908447 3931033.063000022899 60328.877614656 2024-01-19T21:03:45.906258+00:00 19994330.289000030607 29000000.024999979883 27869999.953000068665 3934855.912999988068 60328.877626257 2024-01-19T21:03:46.908654+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3931488.045000017155 60328.877637859 2024-01-19T21:03:47.911053+00:00 19994330.287999991328 29000000.011999960989 27870000.046999931335 3933928.974999963772 60328.877649280 2024-01-19T21:03:48.897823+00:00 19994330.287000060081 28999999.991000059992 27869999.948000069708 3938448.023000001907 60328.877660882 2024-01-19T21:03:49.900223+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3930521.004999995232 60328.877672665 2024-01-19T21:03:50.918245+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3934796.972000002861 60328.877684086 2024-01-19T21:03:51.905018+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3938423.049000024796 60328.877695688 2024-01-19T21:03:52.907412+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3937568.916000009049 60328.877707290 2024-01-19T21:03:53.909806+00:00 19994330.289999961853 29000000.046000000089 27870000.070999979973 3930452.002999960911 60328.877718891 2024-01-19T21:03:54.912207+00:00 19994330.284000039101 28999999.937999960035 27869999.967999938875 3936310.125000000000 60328.877730312 2024-01-19T21:03:55.898995+00:00 19994330.287999991328 29000000.001999970526 27869999.956999998540 3936571.992000042927 60328.877742095 2024-01-19T21:03:56.917017+00:00 19994330.288999918848 29000000.055000070482 27870000.013999991119 3934452.869999945164 60328.877753516 2024-01-19T21:03:57.903795+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3934575.099000037182 60328.877765118 2024-01-19T21:03:58.906189+00:00 19994330.284000039101 28999999.993000030518 27869999.942999999970 3935378.932999968994 60328.877776720 2024-01-19T21:03:59.908580+00:00 19994330.289999961853 29000000.010999921709 27870000.038999989629 3933632.054000020027 60328.877788321 2024-01-19T21:04:00.910965+00:00 19994330.287000060081 28999999.945000048727 27869999.938000019640 3934415.956000030041 60328.877799923 2024-01-19T21:04:01.913359+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3935939.067999958992 60328.877811344 2024-01-19T21:04:02.900133+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3938402.898000001907 60328.877823127 2024-01-19T21:04:03.918150+00:00 19994330.287999991328 28999999.991999980062 27869999.975999981165 3933770.087000011932 60328.877834548 2024-01-19T21:04:04.904926+00:00 19994330.286000009626 28999999.995999999344 27869999.975000020117 3934564.949999988079 60328.877846150 2024-01-19T21:04:05.907323+00:00 19994330.286000009626 29000000.006000000983 27870000.030999958515 3930141.999000012875 60328.877857571 2024-01-19T21:04:06.894092+00:00 19994330.286999940872 28999999.980000000447 27869999.982000049204 3937046.007000029087 60328.877869353 2024-01-19T21:04:07.912114+00:00 19994330.290000081062 29000000.016999989748 27869999.991999980062 3935949.979999959003 60328.877880955 2024-01-19T21:04:08.914514+00:00 19994330.286000009626 29000000.007000010461 27870000.055000010878 3935058.013000010978 60328.877892376 2024-01-19T21:04:09.901281+00:00 19994330.286999940872 28999999.974999990314 27869999.903999980539 3936905.933000028133 60328.877904159 2024-01-19T21:04:10.919317+00:00 19994330.284999970347 28999999.981000009924 27870000.027000010014 3940638.069999992847 60328.877915580 2024-01-19T21:04:11.906092+00:00 19994330.289999999106 29000000.041999999434 27870000.028999980539 3935658.974999963772 60328.877927181 2024-01-19T21:04:12.908486+00:00 19994330.284000001848 28999999.956999991089 27869999.956000030041 3931645.027999997139 60328.877938708 2024-01-19T21:04:13.904368+00:00 19994330.287999998778 29000000.034000009298 27870000.071999970824 3935960.992000042927 60328.877950385 2024-01-19T21:04:14.913263+00:00 19994330.288999989629 29000000.040000021458 27869999.960999969393 3933334.909999967087 60328.877961731 2024-01-19T21:04:15.893528+00:00 19994330.283000010997 28999999.936999980360 27870000.004999998957 3934113.092000008095 60328.877973513 2024-01-19T21:04:16.911545+00:00 19994330.291999999434 29000000.041999999434 27870000.004999998957 3931480.971000016201 60328.877985191 2024-01-19T21:04:17.920452+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3934190.067999958992 60328.877996536 2024-01-19T21:04:18.900731+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3931914.964000045788 60328.878008319 2024-01-19T21:04:19.918759+00:00 19994330.287000000477 29000000.028999980539 27870000.024000048637 3932146.986000000965 60328.878019740 2024-01-19T21:04:20.905530+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3931361.092999995220 60328.878031342 2024-01-19T21:04:21.907931+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3933813.951999961864 60328.878042763 2024-01-19T21:04:22.894705+00:00 19994330.287000000477 29000000.027000010014 27870000.016999959946 3940511.899000049103 60328.878054545 2024-01-19T21:04:23.912727+00:00 19994330.292999979109 28999999.985999941826 27869999.975000020117 3931625.951999961864 60328.878065967 2024-01-19T21:04:24.899502+00:00 19994330.285000029951 29000000.018000010401 27870000.024999979883 3934926.106000006199 60328.878077568 2024-01-19T21:04:25.901904+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3935410.067000031006 60328.878089351 2024-01-19T21:04:26.919925+00:00 19994330.283999979496 29000000.020999908447 27870000.031000021845 3935250.032999991905 60328.878100772 2024-01-19T21:04:27.906705+00:00 19994330.288999971002 28999999.986000061035 27869999.968999978155 3936873.935999989975 60328.878112374 2024-01-19T21:04:28.909103+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3933470.965999960899 60328.878123975 2024-01-19T21:04:29.911495+00:00 19994330.285000029951 29000000.006999969482 27869999.967999938875 3937731.016000031959 60328.878135577 2024-01-19T21:04:30.913891+00:00 19994330.293999969959 28999999.971000079066 27870000.004999998957 3934850.902000010014 60328.878146999 2024-01-19T21:04:31.900669+00:00 19994330.285000029951 29000000.013000011444 27870000.013000011444 3931719.084999979008 60328.878158600 2024-01-19T21:04:32.903068+00:00 19994330.287999991328 28999999.952999949455 27869999.963000059128 3935056.990000010002 60328.878170202 2024-01-19T21:04:33.905471+00:00 19994330.282999988645 29000000.044999960810 27869999.996999979019 3934225.077000021935 60328.878181804 2024-01-19T21:04:34.907863+00:00 19994330.287999991328 28999999.979000091553 27869999.997000001371 3927525.936999977101 60328.878193406 2024-01-19T21:04:35.910258+00:00 19994330.288000050932 28999999.997999910265 27870000.024000000209 3930955.084999979008 60328.878205007 2024-01-19T21:04:36.912650+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3936552.918000041973 60328.878216609 2024-01-19T21:04:37.915048+00:00 19994330.289999961853 28999999.985999941826 27870000.007000010461 3933839.067999958992 60328.878228030 2024-01-19T21:04:38.901825+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3936834.938000022899 60328.878239758 2024-01-19T21:04:39.915113+00:00 19994330.286000009626 29000000.036000009626 27870000.030999988317 3933897.086000024807 60328.878251220 2024-01-19T21:04:40.905400+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3934749.904999970924 60328.878262822 2024-01-19T21:04:41.907795+00:00 19994330.286999940872 28999999.984000001103 27870000.016999989748 3937762.043999969959 60328.878274348 2024-01-19T21:04:42.903685+00:00 19994330.289000030607 29000000.002000000328 27869999.914999991655 3932299.992000042927 60328.878286025 2024-01-19T21:04:43.912589+00:00 19994330.282999988645 29000000.000999990851 27870000.060999989510 3935540.949999988079 60328.878297627 2024-01-19T21:04:44.914989+00:00 19994330.292999979109 29000000.015999998897 27870000.024000048637 3933044.022000014782 60328.878309154 2024-01-19T21:04:45.910882+00:00 19994330.286000009626 28999999.982999999076 27869999.973999980837 3937726.963999987114 60328.878320831 2024-01-19T21:04:46.919791+00:00 19994330.289000030607 28999999.983000010252 27869999.969999969006 3933805.987999976147 60328.878332177 2024-01-19T21:04:47.900070+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3934772.096000016201 60328.878343959 2024-01-19T21:04:48.918090+00:00 19994330.284999970347 29000000.022000011057 27870000.055999990553 3934139.972000062000 60328.878355380 2024-01-19T21:04:49.904864+00:00 19994330.289000030607 28999999.978999998420 27869999.952000018209 3933835.982999920845 60328.878366982 2024-01-19T21:04:50.907259+00:00 19994330.286000009626 29000000.019000019878 27869999.999000009149 3933326.113000034820 60328.878378403 2024-01-19T21:04:51.894043+00:00 19994330.291999939829 28999999.998999949545 27869999.997999969870 3933551.805999993812 60328.878390186 2024-01-19T21:04:52.912061+00:00 19994330.286000009626 28999999.943000018597 27869999.950999978930 3935144.952999948990 60328.878401788 2024-01-19T21:04:53.914455+00:00 19994330.286000009626 29000000.031000021845 27870000.058000091463 3937028.144000052940 60328.878413209 2024-01-19T21:04:54.901234+00:00 19994330.284000039101 28999999.982999980450 27869999.963999990374 3935707.934999942780 60328.878424991 2024-01-19T21:04:55.919255+00:00 19994330.289000030607 29000000.033999979496 27870000.005999919027 3939149.000000000000 60328.878436413 2024-01-19T21:04:56.906032+00:00 19994330.284999970347 28999999.988000039011 27870000.045000080019 3934018.068000078201 60328.878448014 2024-01-19T21:04:57.908422+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3937231.009999989998 60328.878459435 2024-01-19T21:04:58.895193+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3935938.004999995232 60328.878471218 2024-01-19T21:04:59.913216+00:00 19994330.287999991328 28999999.989999949932 27869999.991000059992 3938060.919999957085 60328.878482690 2024-01-19T21:05:00.904390+00:00 19994330.285000089556 29000000.034000039101 27870000.000000000000 3938425.075999975204 60328.878494292 2024-01-19T21:05:01.906789+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3932154.004999995232 60328.878505894 2024-01-19T21:05:02.909186+00:00 19994330.286999940872 29000000.008000019938 27870000.024999979883 3932961.959000111092 60328.878517495 2024-01-19T21:05:03.911582+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3936034.976999998093 60328.878529097 2024-01-19T21:05:04.913970+00:00 19994330.287999998778 29000000.074999928474 27870000.033999919891 3936172.052999972831 60328.878540518 2024-01-19T21:05:05.900742+00:00 19994330.287999998778 28999999.963000059128 27869999.993000030518 3937457.886999965180 60328.878552120 2024-01-19T21:05:06.903141+00:00 19994330.286000009626 28999999.983999971300 27870000.036999940872 3933291.161000012886 60328.878563722 2024-01-19T21:05:07.905536+00:00 19994330.285999998450 28999999.993999961764 27870000.000000000000 3934031.870000004768 60328.878575323 2024-01-19T21:05:08.907933+00:00 19994330.289000000805 29000000.012000080198 27869999.924000021070 3935058.016000031959 60328.878586744 2024-01-19T21:05:09.894704+00:00 19994330.285999998450 28999999.978999968618 27870000.024000048637 3933970.066999911796 60328.878598527 2024-01-19T21:05:10.912718+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3932909.049000024796 60328.878610129 2024-01-19T21:05:11.915116+00:00 19994330.284000009298 28999999.981000069529 27870000.003000020981 3930226.980000019073 60328.878621549 2024-01-19T21:05:12.901883+00:00 19994330.291000008583 29000000.032999988645 27869999.960999999195 3935060.952000021935 60328.878633332 2024-01-19T21:05:13.919922+00:00 19994330.287000000477 28999999.967999938875 27869999.997000001371 3933652.973999977112 60328.878644753 2024-01-19T21:05:14.906692+00:00 19994330.288999971002 28999999.988999959081 27870000.006999991834 3934093.047000051010 60328.878656355 2024-01-19T21:05:15.909090+00:00 19994330.285000029951 29000000.037000060081 27870000.025000009686 3936601.973999977112 60328.878667882 2024-01-19T21:05:16.904980+00:00 19994330.285000000149 29000000.009999990463 27870000.019999999553 3931678.975999950897 60328.878679559 2024-01-19T21:05:17.913888+00:00 19994330.285000000149 28999999.971999999136 27869999.951000008732 3936942.075000048149 60328.878690904 2024-01-19T21:05:18.894156+00:00 19994330.287999991328 29000000.017999999225 27870000.016999989748 3934474.934999942780 60328.878702687 2024-01-19T21:05:19.912179+00:00 19994330.289000030607 28999999.971999999136 27869999.987000018358 3935394.948000072967 60328.878714364 2024-01-19T21:05:20.921081+00:00 19994330.288999971002 28999999.992000009865 27870000.007999990135 3934468.126999973785 60328.878725710 2024-01-19T21:05:21.901347+00:00 19994330.287999991328 29000000.002999991179 27870000.017000019550 3936599.934000014793 60328.878737492 2024-01-19T21:05:22.919360+00:00 19994330.284000039101 28999999.984000008553 27869999.946999970824 3933631.069999932777 60328.878748914 2024-01-19T21:05:23.906135+00:00 19994330.288999971002 29000000.025000009686 27870000.072000030428 3932910.915000081062 60328.878760515 2024-01-19T21:05:24.908529+00:00 19994330.286000009626 29000000.015999969095 27869999.977999988943 3936345.023999928962 60328.878771937 2024-01-19T21:05:25.895302+00:00 19994330.283999979496 28999999.998000029474 27869999.989000018686 3935856.919000030030 60328.878783719 2024-01-19T21:05:26.913321+00:00 19994330.290000021458 28999999.991000000387 27869999.995000001043 3934764.054999948014 60328.878795140 2024-01-19T21:05:27.900095+00:00 19994330.289999961853 28999999.967999991030 27869999.962999999523 3931347.999000072014 60328.878806742 2024-01-19T21:05:28.902490+00:00 19994330.284000039101 29000000.004999998957 27870000.062999960035 3935558.039999961853 60328.878818525 2024-01-19T21:05:29.920508+00:00 19994330.288999971002 29000000.032999988645 27869999.990000009537 3937131.060999989975 60328.878829945 2024-01-19T21:05:30.907281+00:00 19994330.286000009626 29000000.012000020593 27869999.957000020891 3935471.855000019073 60328.878841547 2024-01-19T21:05:31.909671+00:00 19994330.287999991328 28999999.996999979019 27870000.077999949455 3936515.962000011932 60328.878852968 2024-01-19T21:05:32.896444+00:00 19994330.284999970347 28999999.972999989986 27869999.924000021070 3931970.039000033867 60328.878864751 2024-01-19T21:05:33.914464+00:00 19994330.290000081062 29000000.012000020593 27870000.069000009447 3936140.033999919891 60328.878876172 2024-01-19T21:05:34.901239+00:00 19994330.286999940872 28999999.973999980837 27869999.930000070482 3931869.022000073921 60328.878887773 2024-01-19T21:05:35.903638+00:00 19994330.284999970347 29000000.026000019163 27870000.024999979883 3929011.941999911796 60328.878899375 2024-01-19T21:05:36.906036+00:00 19994330.288000110537 28999999.991000000387 27870000.022999998182 3929434.166000009049 60328.878910977 2024-01-19T21:05:37.908427+00:00 19994330.286999940872 28999999.978000041097 27869999.952000018209 3937211.932000041008 60328.878922579 2024-01-19T21:05:38.910823+00:00 19994330.287999991328 29000000.021999958903 27870000.035999890417 3930522.960000038147 60328.878934000 2024-01-19T21:05:39.897600+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3936861.049000024796 60328.878945783 2024-01-19T21:05:40.915623+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3927523.980999947060 60328.878957204 2024-01-19T21:05:41.902396+00:00 19994330.288999918848 29000000.009000059217 27869999.963000059128 3929528.988000034820 60328.878968806 2024-01-19T21:05:42.904795+00:00 19994330.285000089556 29000000.036999940872 27870000.008999940008 3931517.970999956131 60328.878980407 2024-01-19T21:05:43.907184+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3931404.077000021935 60328.878992009 2024-01-19T21:05:44.909574+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3933090.947999954224 60328.879003430 2024-01-19T21:05:45.896343+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3934326.976999998093 60328.879015212 2024-01-19T21:05:46.914356+00:00 19994330.286999940872 28999999.975999951363 27869999.922000050545 3933171.981999992859 60328.879026814 2024-01-19T21:05:47.916751+00:00 19994330.288000110537 28999999.991000059992 27870000.044000029564 3930501.035000085831 60328.879038235 2024-01-19T21:05:48.903529+00:00 19994330.287999991328 29000000.049000021070 27870000.049999948591 3940279.052999972831 60328.879049837 2024-01-19T21:05:49.905923+00:00 19994330.286000009626 28999999.965999960899 27869999.939000010490 3934032.021999955177 60328.879061439 2024-01-19T21:05:50.908319+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3934524.031000018120 60328.879073041 2024-01-19T21:05:51.910711+00:00 19994330.285999890417 29000000.001000050455 27869999.988000001758 3938261.937999964226 60328.879084461 2024-01-19T21:05:52.897483+00:00 19994330.287000060081 29000000.011000040919 27869999.993000000715 3937455.986000061035 60328.879096244 2024-01-19T21:05:53.915500+00:00 19994330.284000039101 28999999.960999969393 27869999.991000000387 3932525.935999989975 60328.879107665 2024-01-19T21:05:54.902277+00:00 19994330.287999991328 29000000.013999938965 27870000.043000001460 3935933.059000014793 60328.879119267 2024-01-19T21:05:55.904675+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3940120.069000006188 60328.879130869 2024-01-19T21:05:56.907069+00:00 19994330.287999991328 29000000.046999998391 27869999.988999988884 3937951.949000000954 60328.879142471 2024-01-19T21:05:57.909458+00:00 19994330.287999991328 28999999.958000000566 27869999.964999999851 3933467.016999959946 60328.879154072 2024-01-19T21:05:58.911857+00:00 19994330.287000000477 29000000.037000000477 27870000.018999990076 3933274.889000058174 60328.879165599 2024-01-19T21:05:59.907750+00:00 19994330.287999998778 28999999.956999998540 27869999.976000010967 3935075.095999956131 60328.879177276 2024-01-19T21:06:00.916643+00:00 19994330.282999999821 29000000.002000000328 27869999.995999988168 3934312.970000029076 60328.879188621 2024-01-19T21:06:01.896910+00:00 19994330.287000000477 29000000.085999999195 27870000.091000020504 3935047.936999917030 60328.879200405 2024-01-19T21:06:02.914933+00:00 19994330.287999998778 28999999.923999991268 27869999.889999989420 3935510.150000094902 60328.879211825 2024-01-19T21:06:03.901706+00:00 19994330.287999998778 29000000.004000011832 27870000.024999979883 3931389.969999908935 60328.879223427 2024-01-19T21:06:04.904098+00:00 19994330.290999989957 29000000.006000008434 27870000.021000031382 3942240.920000075828 60328.879235029 2024-01-19T21:06:05.906493+00:00 19994330.285000000149 29000000.015999969095 27870000.033999979496 3935194.985000013839 60328.879246631 2024-01-19T21:06:06.908886+00:00 19994330.287000000477 28999999.982999980450 27869999.997000038624 3932954.011999965180 60328.879258232 2024-01-19T21:06:07.911277+00:00 19994330.286000009626 29000000.041000008583 27869999.994999948889 3936358.909999967087 60328.879269653 2024-01-19T21:06:08.898053+00:00 19994330.285000000149 28999999.962999999523 27869999.983000040054 3935543.121000051033 60328.879281436 2024-01-19T21:06:09.916079+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3932465.942999958992 60328.879292857 2024-01-19T21:06:10.902856+00:00 19994330.284999970347 29000000.020999971777 27869999.980999950320 3932795.101999998093 60328.879304459 2024-01-19T21:06:11.905251+00:00 19994330.292000059038 29000000.025000039488 27870000.018000010401 3936608.917999982834 60328.879315880 2024-01-19T21:06:12.892018+00:00 19994330.284999970347 28999999.970999959856 27869999.988000039011 3935104.995000004768 60328.879327662 2024-01-19T21:06:13.910033+00:00 19994330.290000021458 29000000.017000079155 27870000.014999989420 3936481.006999969017 60328.879339264 2024-01-19T21:06:14.912425+00:00 19994330.284999970347 28999999.963999990374 27869999.904999971390 3942526.031000018120 60328.879350685 2024-01-19T21:06:15.899201+00:00 19994330.287000000477 29000000.021999958903 27870000.116999980062 3936137.980000019073 60328.879362468 2024-01-19T21:06:16.917223+00:00 19994330.285000029951 28999999.993000030518 27869999.925000071526 3932614.029999970924 60328.879373889 2024-01-19T21:06:17.904004+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3932543.969000101089 60328.879385491 2024-01-19T21:06:18.906403+00:00 19994330.290999948978 29000000.011999960989 27870000.049999948591 3937534.002999901772 60328.879397092 2024-01-19T21:06:19.908801+00:00 19994330.288000050932 29000000.032000061125 27869999.958000060171 3935730.950000048149 60328.879408694 2024-01-19T21:06:20.911195+00:00 19994330.288999971002 28999999.984999898821 27870000.018000010401 3935369.128999948967 60328.879420116 2024-01-19T21:06:21.897974+00:00 19994330.281000021845 28999999.993000030518 27870000.008000019938 3935608.921000003815 60328.879431717 2024-01-19T21:06:22.900371+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3932715.003000020981 60328.879443319 2024-01-19T21:06:23.902770+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3935942.093000053894 60328.879454921 2024-01-19T21:06:24.905175+00:00 19994330.286000069231 29000000.022999998182 27869999.985999941826 3935159.931999921799 60328.879466523 2024-01-19T21:06:25.907575+00:00 19994330.288999918848 28999999.989000078291 27869999.995000001043 3939347.922000051010 60328.879478125 2024-01-19T21:06:26.909974+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3934286.008000016212 60328.879489726 2024-01-19T21:06:27.912371+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3935188.028999925125 60328.879501148 2024-01-19T21:06:28.899148+00:00 19994330.285999890417 29000000.015999909490 27870000.026000019163 3936968.953999996185 60328.879512750 2024-01-19T21:06:29.901546+00:00 19994330.285000089556 28999999.976000070572 27869999.984999999404 3933033.014000058174 60328.879524351 2024-01-19T21:06:30.903945+00:00 19994330.286999940872 28999999.998000029474 27870000.032999999821 3930651.034999967087 60328.879535953 2024-01-19T21:06:31.906347+00:00 19994330.287000060081 29000000.005999919027 27869999.986999999732 3933222.019999980927 60328.879547374 2024-01-19T21:06:32.893117+00:00 19994330.286999940872 28999999.991999998689 27869999.934999998659 3934058.065000057220 60328.879559156 2024-01-19T21:06:33.911138+00:00 19994330.289999961853 29000000.017999999225 27870000.067999999970 3932476.845999956131 60328.879570758 2024-01-19T21:06:34.913541+00:00 19994330.285000089556 29000000.006999999285 27870000.004000011832 3930511.004000068177 60328.879582180 2024-01-19T21:06:35.900313+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3932242.036000012886 60328.879593781 2024-01-19T21:06:36.902713+00:00 19994330.286999940872 29000000.035999998450 27870000.028000000864 3935024.008000016212 60328.879605383 2024-01-19T21:06:37.905116+00:00 19994330.287000060081 28999999.976000010967 27870000.008999999613 3933660.998999952804 60328.879616985 2024-01-19T21:06:38.907517+00:00 19994330.286999940872 28999999.986000001431 27869999.939000010490 3934132.059000014793 60328.879628511 2024-01-19T21:06:39.903382+00:00 19994330.289000030607 29000000.035000000149 27870000.058999959379 3937455.945999979973 60328.879640188 2024-01-19T21:06:40.912245+00:00 19994330.289000030607 28999999.984999980778 27869999.976000010967 3934603.047999978065 60328.879651533 2024-01-19T21:06:41.892483+00:00 19994330.284999970347 29000000.032999988645 27870000.026000019163 3937734.891000031959 60328.879663316 2024-01-19T21:06:42.910494+00:00 19994330.286999940872 28999999.949000000954 27869999.962999999523 3938363.134999989998 60328.879674993 2024-01-19T21:06:43.919404+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3934971.919000030030 60328.879686339 2024-01-19T21:06:44.899679+00:00 19994330.286000009626 28999999.987999979407 27869999.983999971300 3937573.020999907982 60328.879698121 2024-01-19T21:06:45.917695+00:00 19994330.287000060081 29000000.012000020593 27870000.048000041395 3933514.004999995232 60328.879709543 2024-01-19T21:06:46.904475+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3936144.010000110138 60328.879721144 2024-01-19T21:06:47.906871+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3938283.963999987114 60328.879732565 2024-01-19T21:06:48.893653+00:00 19994330.284000039101 28999999.962999999523 27869999.998000029474 3938204.011999965180 60328.879744348 2024-01-19T21:06:49.911672+00:00 19994330.286999940872 29000000.017000019550 27869999.967000011355 3936006.995000004768 60328.879755769 2024-01-19T21:06:50.898448+00:00 19994330.287000060081 28999999.959999978542 27869999.975999951363 3933056.041999936104 60328.879767371 2024-01-19T21:06:51.900852+00:00 19994330.286999940872 29000000.022000070661 27870000.058000091463 3933535.906000018120 60328.879779154 2024-01-19T21:06:52.918874+00:00 19994330.285000000149 29000000.003999948502 27869999.980000019073 3931113.955000042915 60328.879790575 2024-01-19T21:06:53.905648+00:00 19994330.287999998778 28999999.963999990374 27869999.949999928474 3930419.184000014793 60328.879802177 2024-01-19T21:06:54.908057+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3937734.873000026215 60328.879813598 2024-01-19T21:06:55.894833+00:00 19994330.285999998450 29000000.036000009626 27870000.059000018984 3931096.087999939919 60328.879825380 2024-01-19T21:06:56.912846+00:00 19994330.290000010282 28999999.980000019073 27869999.961000081152 3939621.904999970924 60328.879836801 2024-01-19T21:06:57.899629+00:00 19994330.284999981523 29000000.008000019938 27870000.016999959946 3932945.065999985207 60328.879848403 2024-01-19T21:06:58.902026+00:00 19994330.286000009626 28999999.985999941826 27869999.949999928474 3933696.976000071038 60328.879860005 2024-01-19T21:06:59.904425+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3930097.955999969970 60328.879871606 2024-01-19T21:07:00.906801+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3931675.074000000954 60328.879883208 2024-01-19T21:07:01.909193+00:00 19994330.289000000805 29000000.007000088692 27869999.968999978155 3932157.981000065804 60328.879894629 2024-01-19T21:07:02.895965+00:00 19994330.287000000477 28999999.987999919802 27870000.018000010401 3931687.039999961853 60328.879906412 2024-01-19T21:07:03.913987+00:00 19994330.285999979824 29000000.001000050455 27870000.034000039101 3931931.041000009049 60328.879917833 2024-01-19T21:07:04.900768+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3931137.902999997139 60328.879929435 2024-01-19T21:07:05.903170+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3933351.009000000078 60328.879941037 2024-01-19T21:07:06.905567+00:00 19994330.287999991328 29000000.027000069618 27870000.061999920756 3934468.086999999825 60328.879952638 2024-01-19T21:07:07.907962+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3933350.958000001032 60328.879964059 2024-01-19T21:07:08.894736+00:00 19994330.288999971002 29000000.004999998957 27869999.956999998540 3935417.025999999139 60328.879975661 2024-01-19T21:07:09.897136+00:00 19994330.283999979496 29000000.013999998569 27870000.029000010341 3936117.982000000775 60328.879987444 2024-01-19T21:07:10.915156+00:00 19994330.289000030607 28999999.986000001431 27870000.008999988437 3936204.094999998808 60328.879998865 2024-01-19T21:07:11.901939+00:00 19994330.286000009626 28999999.978000011295 27869999.959000010043 3935457.944000001997 60328.880010467 2024-01-19T21:07:12.904342+00:00 19994330.285999950022 29000000.001999989152 27869999.986999988556 3935131.847999996971 60328.880022069 2024-01-19T21:07:13.906745+00:00 19994330.284000039101 29000000.004000011832 27870000.046000000089 3932028.035000000149 60328.880033670 2024-01-19T21:07:14.909135+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3935479.034000001848 60328.880045092 2024-01-19T21:07:15.895902+00:00 19994330.287000000477 29000000.008000019938 27869999.962999999523 3930411.975000001024 60328.880056874 2024-01-19T21:07:16.913917+00:00 19994330.287000000477 28999999.986000001431 27870000.028999980539 3933519.079999998212 60328.880068295 2024-01-19T21:07:17.900684+00:00 19994330.287000000477 29000000.006999999285 27869999.988000039011 3937888.993000001181 60328.880079897 2024-01-19T21:07:18.903085+00:00 19994330.287999931723 28999999.988000009209 27870000.004000011832 3937180.017999999225 60328.880091499 2024-01-19T21:07:19.905478+00:00 19994330.285000089556 29000000.010999981314 27869999.996999979019 3935023.950999998022 60328.880103101 2024-01-19T21:07:20.907882+00:00 19994330.286999940872 28999999.991999980062 27870000.012000020593 3935865.042000003159 60328.880114703 2024-01-19T21:07:21.910277+00:00 19994330.287999991328 29000000.038000050932 27869999.973999980837 3938424.944999999832 60328.880126229 2024-01-19T21:07:22.906170+00:00 19994330.286000009626 28999999.956999961287 27870000.047999981791 3931455.981999992859 60328.880137906 2024-01-19T21:07:23.915071+00:00 19994330.287000060081 29000000.048000041395 27870000.030000030994 3930405.093000010122 60328.880149252 2024-01-19T21:07:24.895340+00:00 19994330.289999961853 28999999.995000001043 27869999.953000009060 3933183.021999999881 60328.880161034 2024-01-19T21:07:25.913363+00:00 19994330.287999991328 28999999.984999950975 27869999.962999999523 3936753.869999989867 60328.880172455 2024-01-19T21:07:26.900140+00:00 19994330.284000039101 28999999.974000040442 27870000.022999938577 3937575.036000012886 60328.880184057 2024-01-19T21:07:27.902541+00:00 19994330.287999991328 28999999.999999940395 27869999.994000080973 3934475.961999997031 60328.880195659 2024-01-19T21:07:28.904936+00:00 19994330.286999940872 29000000.012000080198 27870000.020999908447 3935028.030999987852 60328.880207261 2024-01-19T21:07:29.907330+00:00 19994330.291000008583 29000000.039999961853 27870000.008000019938 3937471.067000002135 60328.880218863 2024-01-19T21:07:30.909725+00:00 19994330.282999988645 28999999.993999961764 27870000.021000031382 3932794.912000000011 60328.880230283 2024-01-19T21:07:31.896504+00:00 19994330.290000081062 28999999.968000050634 27869999.947999950498 3933201.994000003207 60328.880242066 2024-01-19T21:07:32.914527+00:00 19994330.286999940872 28999999.993999961764 27870000.019000049680 3935958.989999995101 60328.880253487 2024-01-19T21:07:33.901305+00:00 19994330.286000009626 29000000.012000080198 27870000.019000049680 3935620.066000015009 60328.880265089 2024-01-19T21:07:34.903703+00:00 19994330.284000039101 29000000.022999998182 27870000.017999891192 3935471.988999993075 60328.880276510 2024-01-19T21:07:35.890474+00:00 19994330.289000030607 28999999.984999898821 27869999.987000111490 3935460.984999998938 60328.880288293 2024-01-19T21:07:36.908491+00:00 19994330.288999918848 29000000.013000011444 27869999.944000009447 3940580.020999997854 60328.880299895 2024-01-19T21:07:37.910889+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3934537.025000005960 60328.880311315 2024-01-19T21:07:38.897663+00:00 19994330.291999939829 29000000.020000100136 27870000.048999909312 3936879.971999987960 60328.880323098 2024-01-19T21:07:39.915686+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3935972.976999998093 60328.880334519 2024-01-19T21:07:40.902467+00:00 19994330.286000009626 29000000.002999901772 27869999.953000068665 3935841.960000007879 60328.880346121 2024-01-19T21:07:41.904865+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3938913.083999990951 60328.880357542 2024-01-19T21:07:42.891645+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3937204.986000000965 60328.880369325 2024-01-19T21:07:43.909662+00:00 19994330.283999919891 28999999.990999940783 27869999.932999968529 3933306.046000003815 60328.880380746 2024-01-19T21:07:44.896433+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3935680.966000020970 60328.880392347 2024-01-19T21:07:45.898828+00:00 19994330.289999999106 28999999.957000020891 27870000.006999969482 3932730.948999971151 60328.880404130 2024-01-19T21:07:46.916850+00:00 19994330.287999998778 29000000.061999998987 27870000.021000001580 3934631.018000007141 60328.880415551 2024-01-19T21:07:47.903633+00:00 19994330.287000000477 28999999.940999999642 27869999.953000001609 3931940.006000012159 60328.880427153 2024-01-19T21:07:48.906034+00:00 19994330.285000000149 29000000.056000009179 27870000.094000000507 3939908.007999985944 60328.880438755 2024-01-19T21:07:49.908430+00:00 19994330.287000000477 28999999.980999991298 27870000.001999989152 3934956.967000008095 60328.880450357 2024-01-19T21:07:50.910826+00:00 19994330.289000000805 29000000.010000009090 27869999.969000000507 3942295.064999998081 60328.880461778 2024-01-19T21:07:51.897598+00:00 19994330.283999990672 28999999.963999990374 27870000.006000008434 3937419.930999993812 60328.880473380 2024-01-19T21:07:52.899993+00:00 19994330.291000008583 29000000.037000000477 27870000.021000001580 3934022.034999995958 60328.880484981 2024-01-19T21:07:53.902395+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3931749.927000015974 60328.880496583 2024-01-19T21:07:54.904792+00:00 19994330.289999991655 29000000.019000019878 27869999.971999969333 3929707.081999986898 60328.880508185 2024-01-19T21:07:55.907196+00:00 19994330.283000018448 28999999.940999981016 27869999.972000028938 3933015.978000015020 60328.880519787 2024-01-19T21:07:56.909597+00:00 19994330.289999991655 29000000.050999999046 27870000.088999990374 3938948.037000000011 60328.880531389 2024-01-19T21:07:57.911991+00:00 19994330.285999979824 29000000.008999999613 27869999.967000011355 3934549.981000006199 60328.880542810 2024-01-19T21:07:58.898765+00:00 19994330.285999979824 28999999.963999990374 27869999.978999968618 3941929.025999993086 60328.880554412 2024-01-19T21:07:59.901164+00:00 19994330.288000050932 28999999.975000020117 27869999.957000020891 3940212.954999982845 60328.880566013 2024-01-19T21:08:00.903551+00:00 19994330.287999991328 29000000.029999971390 27870000.083000000566 3938552.027999997139 60328.880577615 2024-01-19T21:08:01.905953+00:00 19994330.290000021458 28999999.961000028998 27869999.934999998659 3938439.009000002872 60328.880589142 2024-01-19T21:08:02.901845+00:00 19994330.281999949366 29000000.061999980360 27870000.036000009626 3932981.997000008821 60328.880600819 2024-01-19T21:08:03.910744+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3933673.004999995232 60328.880612420 2024-01-19T21:08:04.913133+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3930002.020000011194 60328.880623947 2024-01-19T21:08:05.909022+00:00 19994330.285000029951 28999999.980000019073 27870000.004999998957 3940784.951000005007 60328.880635549 2024-01-19T21:08:06.911419+00:00 19994330.291999999434 29000000.060999989510 27870000.019999980927 3932382.940999985207 60328.880646970 2024-01-19T21:08:07.898200+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3935128.115000010002 60328.880658572 2024-01-19T21:08:08.900601+00:00 19994330.286000009626 29000000.029999971390 27869999.963000059128 3933610.903999983799 60328.880670174 2024-01-19T21:08:09.903000+00:00 19994330.286000009626 28999999.983999971300 27870000.015999909490 3936377.100000023842 60328.880681776 2024-01-19T21:08:10.905397+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3936508.955999999773 60328.880693196 2024-01-19T21:08:11.892172+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3937474.009000002872 60328.880704979 2024-01-19T21:08:12.910193+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3934304.993999987841 60328.880716581 2024-01-19T21:08:13.912591+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3932540.985000013839 60328.880728002 2024-01-19T21:08:14.899373+00:00 19994330.289999961853 28999999.977000001818 27870000.016999959946 3943650.928999959957 60328.880739785 2024-01-19T21:08:15.917396+00:00 19994330.284999970347 29000000.050000071526 27870000.013000011444 3937818.015000044834 60328.880751206 2024-01-19T21:08:16.904173+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3935629.070999979973 60328.880762808 2024-01-19T21:08:17.906574+00:00 19994330.287000060081 29000000.000999931246 27870000.016999959946 3935993.969999969006 60328.880774229 2024-01-19T21:08:18.893348+00:00 19994330.286999940872 29000000.060999989510 27870000.013999938965 3932154.997000039089 60328.880786011 2024-01-19T21:08:19.911366+00:00 19994330.284999970347 28999999.961000081152 27869999.966000080109 3937848.032000004780 60328.880797432 2024-01-19T21:08:20.898145+00:00 19994330.291000008583 28999999.952000018209 27869999.972999930382 3941185.075999975204 60328.880809034 2024-01-19T21:08:21.900545+00:00 19994330.290000081062 29000000.031999949366 27870000.060999989510 3935119.847000002861 60328.880820817 2024-01-19T21:08:22.918572+00:00 19994330.286000009626 28999999.980000019073 27870000.007000088692 3935838.930999993812 60328.880832238 2024-01-19T21:08:23.905345+00:00 19994330.284999970347 29000000.039999999106 27869999.992999911308 3940535.118000030983 60328.880843840 2024-01-19T21:08:24.907741+00:00 19994330.286999940872 28999999.973999999464 27869999.962000008672 3938861.023000001907 60328.880855260 2024-01-19T21:08:25.894514+00:00 19994330.284000039101 28999999.999999988824 27869999.993000000715 3934993.965999960899 60328.880867043 2024-01-19T21:08:26.912529+00:00 19994330.289000030607 29000000.040000010282 27870000.072999998927 3936926.068000019062 60328.880878464 2024-01-19T21:08:27.899301+00:00 19994330.286999940872 28999999.966000009328 27869999.927999999374 3937238.865999997128 60328.880890066 2024-01-19T21:08:28.901697+00:00 19994330.289999961853 28999999.984000001103 27870000.024000000209 3938056.152000010014 60328.880901668 2024-01-19T21:08:29.904093+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3936118.930000007153 60328.880913270 2024-01-19T21:08:30.906489+00:00 19994330.284999970347 29000000.011000011116 27870000.022999998182 3934043.061999977101 60328.880924871 2024-01-19T21:08:31.908882+00:00 19994330.284000039101 28999999.982999980450 27869999.958999991417 3938011.977999985218 60328.880936292 2024-01-19T21:08:32.895657+00:00 19994330.287000060081 29000000.032000008970 27870000.023999989033 3936921.936000049114 60328.880948075 2024-01-19T21:08:33.913672+00:00 19994330.286999940872 28999999.996999979019 27870000.014000028372 3938821.049999951851 60328.880959496 2024-01-19T21:08:34.900442+00:00 19994330.289000030607 28999999.976000010967 27869999.928999960423 3937368.958000003826 60328.880971098 2024-01-19T21:08:35.902844+00:00 19994330.289000030607 29000000.022000011057 27870000.033000048250 3939954.076000034809 60328.880982700 2024-01-19T21:08:36.905241+00:00 19994330.286999940872 28999999.984000030905 27870000.001999970526 3938166.997999966145 60328.880994301 2024-01-19T21:08:37.907643+00:00 19994330.287999991328 29000000.012999951839 27870000.018999990076 3941221.923000038136 60328.881005723 2024-01-19T21:08:38.894416+00:00 19994330.282000061125 28999999.994000021368 27870000.018999990076 3932045.070999979973 60328.881017325 2024-01-19T21:08:39.896816+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3938029.898000001907 60328.881029107 2024-01-19T21:08:40.914843+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3935881.089999973774 60328.881040528 2024-01-19T21:08:41.901614+00:00 19994330.287000011653 28999999.934999998659 27869999.962000008672 3935393.041000009049 60328.881052130 2024-01-19T21:08:42.904015+00:00 19994330.289999991655 29000000.064000010490 27870000.032000008970 3936022.944999992847 60328.881063731 2024-01-19T21:08:43.906414+00:00 19994330.285999998450 28999999.957999940962 27870000.008999999613 3936676.984000027180 60328.881075334 2024-01-19T21:08:44.908819+00:00 19994330.287000000477 29000000.034000039101 27870000.006999969482 3941065.050000011921 60328.881086860 2024-01-19T21:08:45.904709+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3937959.916999996174 60328.881098537 2024-01-19T21:08:46.913613+00:00 19994330.285999979824 29000000.009999990463 27870000.006999969482 3938825.027000010014 60328.881109883 2024-01-19T21:08:47.893884+00:00 19994330.284000009298 28999999.991000059992 27869999.998999949545 3939428.006999969017 60328.881121666 2024-01-19T21:08:48.911903+00:00 19994330.289000000805 28999999.992999911308 27869999.958999991417 3937467.013999999035 60328.881133268 2024-01-19T21:08:49.914305+00:00 19994330.287999991328 28999999.958000060171 27870000.013000011444 3938475.826000034809 60328.881144688 2024-01-19T21:08:50.901087+00:00 19994330.286000009626 29000000.041999939829 27870000.047000050545 3937513.206999958027 60328.881156290 2024-01-19T21:08:51.903486+00:00 19994330.288999971002 28999999.996000051498 27869999.957999940962 3941350.988000034820 60328.881167892 2024-01-19T21:08:52.905884+00:00 19994330.287000000477 28999999.998000029474 27869999.974000100046 3933140.043999969959 60328.881179494 2024-01-19T21:08:53.908279+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3936988.928000032902 60328.881190915 2024-01-19T21:08:54.895054+00:00 19994330.286000009626 29000000.016999959946 27870000.071000099182 3934451.018999993801 60328.881202698 2024-01-19T21:08:55.913077+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3938353.907000004780 60328.881214119 2024-01-19T21:08:56.899849+00:00 19994330.288999971002 29000000.013999938965 27870000.013999938965 3939017.062999964226 60328.881225721 2024-01-19T21:08:57.902251+00:00 19994330.287999991328 28999999.961000081152 27869999.945999979973 3937404.053000032902 60328.881237322 2024-01-19T21:08:58.904644+00:00 19994330.289000030607 29000000.039999961853 27870000.069000009447 3938111.004000008106 60328.881248924 2024-01-19T21:08:59.907039+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3936733.907999991905 60328.881260526 2024-01-19T21:09:00.909434+00:00 19994330.284999970347 29000000.024999998510 27869999.986999988556 3938431.011999965180 60328.881271947 2024-01-19T21:09:01.896210+00:00 19994330.289000030607 28999999.973999999464 27869999.995000001043 3937122.024000049103 60328.881283729 2024-01-19T21:09:02.914226+00:00 19994330.285999950022 28999999.968000009656 27869999.979000091553 3935661.019999980927 60328.881295151 2024-01-19T21:09:03.900999+00:00 19994330.289000030607 29000000.010999988765 27870000.004999998957 3933915.967000008095 60328.881306753 2024-01-19T21:09:04.903400+00:00 19994330.287999991328 29000000.006000000983 27870000.006999999285 3934429.076999961864 60328.881318173 2024-01-19T21:09:05.890175+00:00 19994330.284999970347 28999999.981999989599 27870000.013000000268 3940547.856000006199 60328.881329956 2024-01-19T21:09:06.908193+00:00 19994330.287000060081 29000000.038000021130 27870000.008000001311 3939647.097000002861 60328.881341377 2024-01-19T21:09:07.894969+00:00 19994330.291000008583 28999999.986999988556 27869999.993999999017 3941091.025000036228 60328.881352979 2024-01-19T21:09:08.897365+00:00 19994330.281999949366 28999999.999000009149 27870000.065000001341 3938853.949999988079 60328.881364761 2024-01-19T21:09:09.915384+00:00 19994330.286000009626 28999999.971000019461 27869999.877999991179 3935536.981000006199 60328.881376183 2024-01-19T21:09:10.902166+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3937399.972999989986 60328.881387784 2024-01-19T21:09:11.904568+00:00 19994330.284999970347 29000000.046000000089 27870000.013999998569 3937950.009000002872 60328.881399205 2024-01-19T21:09:12.891341+00:00 19994330.292000059038 28999999.972999989986 27870000.002999991179 3944990.027000010014 60328.881410988 2024-01-19T21:09:13.909357+00:00 19994330.285999890417 29000000.037999991328 27870000.040000021458 3939077.033999979030 60328.881422409 2024-01-19T21:09:14.896129+00:00 19994330.286000009626 28999999.948000010103 27869999.990000009537 3941332.991999983788 60328.881434011 2024-01-19T21:09:15.898524+00:00 19994330.286000009626 29000000.022000011057 27869999.962999999523 3935506.958999990951 60328.881445613 2024-01-19T21:09:16.900922+00:00 19994330.287999991328 29000000.000999990851 27870000.028999980539 3934822.027999997139 60328.881457214 2024-01-19T21:09:17.903325+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3940540.068000019062 60328.881468816 2024-01-19T21:09:18.905724+00:00 19994330.287000060081 29000000.012999951839 27870000.016000028700 3935171.943000019062 60328.881480418 2024-01-19T21:09:19.908122+00:00 19994330.289000030607 29000000.032000061125 27869999.984999950975 3938500.995000004768 60328.881492020 2024-01-19T21:09:20.910520+00:00 19994330.283999919891 28999999.949999928474 27869999.981000009924 3941044.053999959957 60328.881503441 2024-01-19T21:09:21.897290+00:00 19994330.290000081062 29000000.016000028700 27869999.958999991417 3941513.939000010025 60328.881515043 2024-01-19T21:09:22.899683+00:00 19994330.283999919891 29000000.016000028700 27870000.101000010967 3940096.996000051033 60328.881526644 2024-01-19T21:09:23.902079+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3934447.087000011932 60328.881538246 2024-01-19T21:09:24.904483+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3936876.955999969970 60328.881549773 2024-01-19T21:09:25.900377+00:00 19994330.285000089556 29000000.009999990463 27869999.980000019073 3939823.981999992859 60328.881561450 2024-01-19T21:09:26.909283+00:00 19994330.294999960810 29000000.013000011444 27870000.009999990463 3931364.036000012886 60328.881573052 2024-01-19T21:09:27.911683+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3937603.955999969970 60328.881584578 2024-01-19T21:09:28.907575+00:00 19994330.287000060081 29000000.023999929428 27869999.981999989599 3937062.018000007141 60328.881596180 2024-01-19T21:09:29.909969+00:00 19994330.286999940872 28999999.968999978155 27870000.044000029564 3933843.978000044823 60328.881607601 2024-01-19T21:09:30.896745+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3938528.074000000954 60328.881619203 2024-01-19T21:09:31.899149+00:00 19994330.287000060081 29000000.011000040919 27869999.993999961764 3941161.870999931823 60328.881630805 2024-01-19T21:09:32.901545+00:00 19994330.287999991328 28999999.977999929339 27870000.015000101179 3940783.166000009049 60328.881642407 2024-01-19T21:09:33.903948+00:00 19994330.287999998778 29000000.015000101179 27870000.001999970526 3938021.894000052940 60328.881653828 2024-01-19T21:09:34.890719+00:00 19994330.287999998778 29000000.002999901772 27869999.963999990374 3939183.886999965180 60328.881665610 2024-01-19T21:09:35.908736+00:00 19994330.285999991000 28999999.998000029474 27870000.023999929428 3939959.057999968994 60328.881677212 2024-01-19T21:09:36.911129+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3938675.024999976158 60328.881688633 2024-01-19T21:09:37.897900+00:00 19994330.285000011325 28999999.996000051498 27869999.986999988556 3939763.986999989022 60328.881700235 2024-01-19T21:09:38.900299+00:00 19994330.287000000477 28999999.969999998808 27869999.986000061035 3936796.113000034820 60328.881711837 2024-01-19T21:09:39.902696+00:00 19994330.285000000149 28999999.989999998361 27869999.998999949545 3935031.891000031959 60328.881723438 2024-01-19T21:09:40.905090+00:00 19994330.293000008911 29000000.013000000268 27870000.009999990463 3937375.011000037193 60328.881734860 2024-01-19T21:09:41.891867+00:00 19994330.287000000477 29000000.021999981254 27870000.052000049502 3937459.036999940872 60328.881746642 2024-01-19T21:09:42.909882+00:00 19994330.286999970675 28999999.992000009865 27869999.951000001281 3931310.029000043869 60328.881758063 2024-01-19T21:09:43.896654+00:00 19994330.286000009626 29000000.011999990791 27869999.967999991030 3940324.946999907028 60328.881769665 2024-01-19T21:09:44.899061+00:00 19994330.285000000149 28999999.980000019073 27870000.003000009805 3937670.988000034820 60328.881781448 2024-01-19T21:09:45.917075+00:00 19994330.287000000477 28999999.993000000715 27870000.043000001460 3937848.067000031006 60328.881792868 2024-01-19T21:09:46.903850+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3937475.881999969017 60328.881804470 2024-01-19T21:09:47.906249+00:00 19994330.289999961853 29000000.018999990076 27870000.047999981791 3935510.994000076782 60328.881815892 2024-01-19T21:09:48.893023+00:00 19994330.289000030607 29000000.033999979496 27869999.969000011683 3933777.107999920845 60328.881827674 2024-01-19T21:09:49.911035+00:00 19994330.284999970347 28999999.994000021368 27870000.034000009298 3933470.052000045776 60328.881839095 2024-01-19T21:09:50.897810+00:00 19994330.288000050932 28999999.967999991030 27869999.973000019789 3937445.801999927033 60328.881850697 2024-01-19T21:09:51.900203+00:00 19994330.288999971002 29000000.030000030994 27870000.013999998569 3936030.094000101089 60328.881862299 2024-01-19T21:09:52.902600+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3939415.049999951851 60328.881873901 2024-01-19T21:09:53.904999+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3938145.991999983788 60328.881885502 2024-01-19T21:09:54.907395+00:00 19994330.288000050932 28999999.974000040442 27869999.973999980837 3939655.044999957085 60328.881896923 2024-01-19T21:09:55.894169+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3936447.966000080109 60328.881908706 2024-01-19T21:09:56.912189+00:00 19994330.285999950022 29000000.028000000864 27869999.985000010580 3931249.972999929916 60328.881920127 2024-01-19T21:09:57.898965+00:00 19994330.286000009626 29000000.000000000000 27869999.974999960512 3935322.058000088204 60328.881931729 2024-01-19T21:09:58.901365+00:00 19994330.286000009626 28999999.962999939919 27870000.014999989420 3930248.865000010002 60328.881943331 2024-01-19T21:09:59.903767+00:00 19994330.287000000477 29000000.006000038236 27870000.070000048727 3939577.015999913216 60328.881954933 2024-01-19T21:10:00.906160+00:00 19994330.286000009626 29000000.042999979109 27869999.962000008672 3935298.017000079155 60328.881966353 2024-01-19T21:10:01.892930+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3936964.020999907982 60328.881977955 2024-01-19T21:10:02.895333+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3938618.975000023842 60328.881989738 2024-01-19T21:10:03.913356+00:00 19994330.286000009626 29000000.017000079155 27870000.031999949366 3936407.967000008095 60328.882001159 2024-01-19T21:10:04.900126+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3936513.055999993812 60328.882012761 2024-01-19T21:10:05.902527+00:00 19994330.284999970347 28999999.973000049591 27869999.993000030518 3936239.070000051986 60328.882024363 2024-01-19T21:10:06.904926+00:00 19994330.286000009626 29000000.020999908447 27869999.981999989599 3939862.904999970924 60328.882035965 2024-01-19T21:10:07.907330+00:00 19994330.287000060081 28999999.976000070572 27870000.004999998957 3934603.075000048149 60328.882047491 2024-01-19T21:10:08.903220+00:00 19994330.289999961853 29000000.020999908447 27869999.962999939919 3935056.958999990951 60328.882059093 2024-01-19T21:10:09.905620+00:00 19994330.289000030607 28999999.978000041097 27870000.016000028700 3935388.011999965180 60328.882070514 2024-01-19T21:10:10.892400+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3932886.064000010025 60328.882082116 2024-01-19T21:10:11.894796+00:00 19994330.286000009626 29000000.019999980927 27870000.041999939829 3938261.958999990951 60328.882093898 2024-01-19T21:10:12.912819+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3938299.991999983788 60328.882105319 2024-01-19T21:10:13.899595+00:00 19994330.286999940872 29000000.000000000000 27869999.992000099272 3939601.983000040054 60328.882116921 2024-01-19T21:10:14.901993+00:00 19994330.286000009626 28999999.956000089645 27869999.977999929339 3933248.106999992859 60328.882128523 2024-01-19T21:10:15.904389+00:00 19994330.287999991328 29000000.035000000149 27870000.039000030607 3936580.847000002861 60328.882140125 2024-01-19T21:10:16.906787+00:00 19994330.287999991328 29000000.028999999166 27870000.026000019163 3938081.018999934196 60328.882151546 2024-01-19T21:10:17.893564+00:00 19994330.287999991328 28999999.930999990553 27869999.898999929428 3937624.034000039101 60328.882163147 2024-01-19T21:10:18.895957+00:00 19994330.285000089556 29000000.037999998778 27869999.989000078291 3942693.991999983788 60328.882174749 2024-01-19T21:10:19.898354+00:00 19994330.289999961853 29000000.008000019938 27870000.071999911219 3938272.978999971878 60328.882186351 2024-01-19T21:10:20.900751+00:00 19994330.282999988645 28999999.977000001818 27869999.932000000030 3941070.052000045776 60328.882197953 2024-01-19T21:10:21.903147+00:00 19994330.286999940872 29000000.015999998897 27870000.039000000805 3937733.965999960899 60328.882209555 2024-01-19T21:10:22.905541+00:00 19994330.288000110537 28999999.995999988168 27869999.967999998480 3933726.026000022888 60328.882221157 2024-01-19T21:10:23.907938+00:00 19994330.286999940872 29000000.023999989033 27870000.023999989033 3934025.965000032913 60328.882232578 2024-01-19T21:10:24.894710+00:00 19994330.289999961853 28999999.977999988943 27870000.006000000983 3938191.996999979019 60328.882244360 2024-01-19T21:10:25.912726+00:00 19994330.285000089556 29000000.029000040144 27870000.011000011116 3936718.940999985207 60328.882255781 2024-01-19T21:10:26.899503+00:00 19994330.287999998778 28999999.969999969006 27870000.004000011832 3940074.123000026215 60328.882267383 2024-01-19T21:10:27.901902+00:00 19994330.285999998450 29000000.016000028700 27870000.022999998182 3940386.927000045776 60328.882278804 2024-01-19T21:10:28.888677+00:00 19994330.285999998450 28999999.973999980837 27869999.974999990314 3934859.092999935150 60328.882290587 2024-01-19T21:10:29.906695+00:00 19994330.289000000805 29000000.008999999613 27869999.991999980062 3934204.947999954224 60328.882302188 2024-01-19T21:10:30.909093+00:00 19994330.287000000477 29000000.010999981314 27869999.998000029474 3941654.026000022888 60328.882313610 2024-01-19T21:10:31.895869+00:00 19994330.288999989629 28999999.974000040442 27869999.968999978155 3935210.919000030030 60328.882325392 2024-01-19T21:10:32.913884+00:00 19994330.285999998450 29000000.028000000864 27870000.055999990553 3939420.019999980927 60328.882336813 2024-01-19T21:10:33.900660+00:00 19994330.286000009626 28999999.968999978155 27869999.954999979585 3938129.078000069130 60328.882348415 2024-01-19T21:10:34.903059+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3934860.873999952804 60328.882359836 2024-01-19T21:10:35.889836+00:00 19994330.284000009298 28999999.990000009537 27869999.994000021368 3937612.134999989998 60328.882371618 2024-01-19T21:10:36.907849+00:00 19994330.289999991655 29000000.034999970347 27870000.014999989420 3935354.960999966133 60328.882383039 2024-01-19T21:10:37.894612+00:00 19994330.288000021130 28999999.957000020891 27870000.016000028700 3935783.001000047196 60328.882394641 2024-01-19T21:10:38.897002+00:00 19994330.287000000477 29000000.024999979883 27869999.946999970824 3937212.014000058174 60328.882406424 2024-01-19T21:10:39.915021+00:00 19994330.288999971002 28999999.970000028610 27870000.007000029087 3932802.931999921799 60328.882417845 2024-01-19T21:10:40.901796+00:00 19994330.285000029951 29000000.011000040919 27870000.031999949366 3940192.960999966133 60328.882429447 2024-01-19T21:10:41.904197+00:00 19994330.288999971002 29000000.008999940008 27870000.015000101179 3935741.030000091065 60328.882440868 2024-01-19T21:10:42.890967+00:00 19994330.285000029951 28999999.968999978155 27869999.939999941736 3936185.013000010978 60328.882452650 2024-01-19T21:10:43.908994+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3937855.085999966133 60328.882464071 2024-01-19T21:10:44.895766+00:00 19994330.289999961853 29000000.023999929428 27869999.985999941826 3933292.827000021935 60328.882475673 2024-01-19T21:10:45.898154+00:00 19994330.282000008970 28999999.986999988556 27869999.971000079066 3936950.059000014793 60328.882487275 2024-01-19T21:10:46.900551+00:00 19994330.290000021458 28999999.976000070572 27869999.985999941826 3936509.058999896049 60328.882498877 2024-01-19T21:10:47.902954+00:00 19994330.290000021458 29000000.072000030428 27870000.083999991417 3937848.976000071038 60328.882510479 2024-01-19T21:10:48.905355+00:00 19994330.284999970347 28999999.953999999911 27869999.930000070482 3933985.044000030030 60328.882522081 2024-01-19T21:10:49.907755+00:00 19994330.287000000477 29000000.028999920934 27870000.074999928474 3935851.926999927033 60328.882533683 2024-01-19T21:10:50.910150+00:00 19994330.289000030607 28999999.968999978155 27869999.937000039965 3939534.031000018120 60328.882545209 2024-01-19T21:10:51.906041+00:00 19994330.284999970347 29000000.016000028700 27870000.029000040144 3940644.014999986161 60328.882556811 2024-01-19T21:10:52.908439+00:00 19994330.285999950022 28999999.960999999195 27869999.952000018209 3941357.925999999046 60328.882568232 2024-01-19T21:10:53.895213+00:00 19994330.288000110537 28999999.997000001371 27870000.015999909490 3936809.004999995232 60328.882579833 2024-01-19T21:10:54.897613+00:00 19994330.288999918848 29000000.018999990076 27870000.022000070661 3934423.026000022888 60328.882591436 2024-01-19T21:10:55.900025+00:00 19994330.286000009626 29000000.010000009090 27870000.006999969482 3935679.118000030983 60328.882603037 2024-01-19T21:10:56.902424+00:00 19994330.287999991328 29000000.035000000149 27869999.985999941826 3939194.929999948014 60328.882614639 2024-01-19T21:10:57.904817+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3936796.983999968041 60328.882626241 2024-01-19T21:10:58.907210+00:00 19994330.284999970347 28999999.978000018746 27869999.993999961764 3939619.973000050057 60328.882637843 2024-01-19T21:10:59.909610+00:00 19994330.288000110537 28999999.990000009537 27870000.015000000596 3938487.006999969017 60328.882649263 2024-01-19T21:11:00.896371+00:00 19994330.289999961853 28999999.997999999672 27869999.980000000447 3935449.083000063896 60328.882660865 2024-01-19T21:11:01.898771+00:00 19994330.287999991328 29000000.004999998957 27870000.019000008702 3937919.936999917030 60328.882672467 2024-01-19T21:11:02.901170+00:00 19994330.286999940872 29000000.008999999613 27869999.999000001699 3936964.007000089157 60328.882684069 2024-01-19T21:11:03.903573+00:00 19994330.283000111580 29000000.009999990463 27870000.022999998182 3938188.960999966133 60328.882695490 2024-01-19T21:11:04.890345+00:00 19994330.287999991328 28999999.972999989986 27869999.953000009060 3937194.024999976158 60328.882707273 2024-01-19T21:11:05.908359+00:00 19994330.289999961853 29000000.020000040531 27870000.043999999762 3937434.032000064850 60328.882718875 2024-01-19T21:11:06.910754+00:00 19994330.284999970347 29000000.007999960333 27870000.008999969810 3932343.029999970924 60328.882730295 2024-01-19T21:11:07.897524+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3929739.934999942780 60328.882741897 2024-01-19T21:11:08.899921+00:00 19994330.287999991328 28999999.958000000566 27869999.898000031710 3933843.070000051986 60328.882753499 2024-01-19T21:11:09.902316+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3936583.927000045776 60328.882765101 2024-01-19T21:11:10.904721+00:00 19994330.287999991328 29000000.046000000089 27870000.037000000477 3934776.032999991905 60328.882776522 2024-01-19T21:11:11.891497+00:00 19994330.285000089556 28999999.975999951363 27869999.981000009924 3935039.926999927033 60328.882788304 2024-01-19T21:11:12.909511+00:00 19994330.286999940872 28999999.988000039011 27870000.010999981314 3935677.098999977112 60328.882799726 2024-01-19T21:11:13.896280+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3939967.935000061989 60328.882811327 2024-01-19T21:11:14.898668+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3938475.046000003815 60328.882823110 2024-01-19T21:11:15.916691+00:00 19994330.286000009626 29000000.070000048727 27870000.008999999613 3938450.947999954224 60328.882834531 2024-01-19T21:11:16.903473+00:00 19994330.289000030607 28999999.957999940962 27870000.028000000864 3939186.014999986161 60328.882846133 2024-01-19T21:11:17.905869+00:00 19994330.283999919891 29000000.009000059217 27869999.972999989986 3934346.953999996185 60328.882857554 2024-01-19T21:11:18.892635+00:00 19994330.287000060081 28999999.963999990374 27869999.948000069708 3938018.073000072967 60328.882869336 2024-01-19T21:11:19.910654+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3933869.000000000000 60328.882880757 2024-01-19T21:11:20.897423+00:00 19994330.285999998450 29000000.014999989420 27870000.030999898911 3940416.990999937057 60328.882892359 2024-01-19T21:11:21.899814+00:00 19994330.291000001132 28999999.970999959856 27869999.956000089645 3934662.110000013839 60328.882903961 2024-01-19T21:11:22.902184+00:00 19994330.284000001848 28999999.995000001043 27870000.030999898911 3933962.879999995232 60328.882915562 2024-01-19T21:11:23.904540+00:00 19994330.287999998778 29000000.032000061125 27870000.060000058264 3937628.949000000954 60328.882927164 2024-01-19T21:11:24.906916+00:00 19994330.285999998450 29000000.012999888510 27869999.996000051498 3937751.050000071991 60328.882938584 2024-01-19T21:11:25.893688+00:00 19994330.285999998450 28999999.997000098228 27869999.974999900907 3936583.029999970924 60328.882950367 2024-01-19T21:11:26.911707+00:00 19994330.287999998778 29000000.028000000864 27870000.013000011444 3939971.008999944199 60328.882961788 2024-01-19T21:11:27.898475+00:00 19994330.285999979824 28999999.975999951363 27869999.995000001043 3936687.865000010002 60328.882973390 2024-01-19T21:11:28.900871+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3931857.125000000000 60328.882984992 2024-01-19T21:11:29.903266+00:00 19994330.286000009626 28999999.988000001758 27870000.019999980927 3935171.887000083923 60328.882996594 2024-01-19T21:11:30.905667+00:00 19994330.285999979824 28999999.997000001371 27869999.993000030518 3938704.143000007141 60328.883008120 2024-01-19T21:11:31.901562+00:00 19994330.287000000477 29000000.043000001460 27870000.014000058174 3937981.959999918938 60328.883019722 2024-01-19T21:11:32.903962+00:00 19994330.286000009626 28999999.977000009269 27869999.991999980062 3930539.001000047196 60328.883031399 2024-01-19T21:11:33.912868+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3932577.006999969017 60328.883042744 2024-01-19T21:11:34.893135+00:00 19994330.287999991328 28999999.982000019401 27869999.950999978930 3934385.914999961853 60328.883054527 2024-01-19T21:11:35.911154+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3936292.987000108231 60328.883065948 2024-01-19T21:11:36.897931+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3937283.031999946106 60328.883077550 2024-01-19T21:11:37.900331+00:00 19994330.287000000477 28999999.964000020176 27869999.984000001103 3935916.031000018120 60328.883089152 2024-01-19T21:11:38.902728+00:00 19994330.284999970347 29000000.035999950022 27870000.041999999434 3938435.067999999970 60328.883100754 2024-01-19T21:11:39.905125+00:00 19994330.287000000477 28999999.967000011355 27869999.988000001758 3935405.934000000823 60328.883112175 2024-01-19T21:11:40.891902+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3937372.049999998882 60328.883123958 2024-01-19T21:11:41.909921+00:00 19994330.285000029951 28999999.995999988168 27870000.012000009418 3936372.911999999080 60328.883135559 2024-01-19T21:11:42.912319+00:00 19994330.292999979109 29000000.059999998659 27870000.008999999613 3935612.089999999851 60328.883146980 2024-01-19T21:11:43.899097+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3941540.921000000089 60328.883158582 2024-01-19T21:11:44.901494+00:00 19994330.288999971002 28999999.944999989122 27869999.951000008732 3937872.957000001799 60328.883170184 2024-01-19T21:11:45.903889+00:00 19994330.282999988645 29000000.059999998659 27870000.071000009775 3936265.094999998808 60328.883181786 2024-01-19T21:11:46.906294+00:00 19994330.287000000477 28999999.946000039577 27869999.939000010490 3930579.923000004143 60328.883193207 2024-01-19T21:11:47.893074+00:00 19994330.289000030607 29000000.018999930471 27870000.027000010014 3938443.089999996126 60328.883204990 2024-01-19T21:11:48.911093+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3940436.941000000108 60328.883216410 2024-01-19T21:11:49.897867+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3939201.031999997795 60328.883228012 2024-01-19T21:11:50.900267+00:00 19994330.291999939829 28999999.952000018209 27869999.926999989897 3934279.967000000179 60328.883239433 2024-01-19T21:11:51.887041+00:00 19994330.284999970347 29000000.021000031382 27870000.065000001341 3939348.999000004958 60328.883251216 2024-01-19T21:11:52.905061+00:00 19994330.285000089556 28999999.968000050634 27869999.924000021070 3937556.046999997925 60328.883262818 2024-01-19T21:11:53.907465+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3935421.000000000000 60328.883274239 2024-01-19T21:11:54.894235+00:00 19994330.284000039101 29000000.023999929428 27869999.986999988556 3940193.021999999881 60328.883286022 2024-01-19T21:11:55.912255+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3937195.873999997973 60328.883297442 2024-01-19T21:11:56.899029+00:00 19994330.286999940872 28999999.953000068665 27869999.959000051022 3937689.120000004768 60328.883309044 2024-01-19T21:11:57.901430+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3939065.978000000119 60328.883320465 2024-01-19T21:11:58.888209+00:00 19994330.286999940872 29000000.008000019938 27869999.958000060171 3939828.989999995101 60328.883332248 2024-01-19T21:11:59.906232+00:00 19994330.289000030607 28999999.954999919981 27869999.958999991417 3934779.901000007987 60328.883343669 2024-01-19T21:12:00.892999+00:00 19994330.284999970347 28999999.990000009537 27870000.064000010490 3934168.140000001062 60328.883355271 2024-01-19T21:12:01.895398+00:00 19994330.287000060081 29000000.042000059038 27869999.992999911308 3938541.926999986172 60328.883367053 2024-01-19T21:12:02.913414+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3935855.095000014175 60328.883378475 2024-01-19T21:12:03.900190+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3937891.889999986161 60328.883390076 2024-01-19T21:12:04.902595+00:00 19994330.287000060081 28999999.955000039190 27870000.019000049680 3938483.011000006925 60328.883401497 2024-01-19T21:12:05.889371+00:00 19994330.287999991328 29000000.019999980927 27869999.941999908537 3937243.040999994148 60328.883413280 2024-01-19T21:12:06.907395+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3939011.045000001788 60328.883424701 2024-01-19T21:12:07.894171+00:00 19994330.284999970347 28999999.997000001371 27870000.086000081152 3938208.959000005852 60328.883436303 2024-01-19T21:12:08.896568+00:00 19994330.287999991328 29000000.006000000983 27869999.977999929339 3934878.013999999035 60328.883447905 2024-01-19T21:12:09.898972+00:00 19994330.286000009626 28999999.995999988168 27869999.971000079066 3939735.978000000119 60328.883459507 2024-01-19T21:12:10.901367+00:00 19994330.286999940872 28999999.984000001103 27870000.015999909490 3940613.930999993812 60328.883471109 2024-01-19T21:12:11.903763+00:00 19994330.289000030607 29000000.014000028372 27870000.032000061125 3942810.017000020016 60328.883482710 2024-01-19T21:12:12.906169+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3938828.070999979973 60328.883494312 2024-01-19T21:12:13.908569+00:00 19994330.289000030607 29000000.013999998569 27869999.962000008672 3938337.004000008106 60328.883505839 2024-01-19T21:12:14.904464+00:00 19994330.285999998450 29000000.020999971777 27870000.054999951273 3934982.976999998093 60328.883517440 2024-01-19T21:12:15.906869+00:00 19994330.287000000477 28999999.979000028223 27870000.016000028700 3939671.078000009060 60328.883528862 2024-01-19T21:12:16.893648+00:00 19994330.287000000477 28999999.972999989986 27869999.934000000358 3938681.849999994040 60328.883540464 2024-01-19T21:12:17.896045+00:00 19994330.289000000805 29000000.018000010401 27869999.978000000119 3937353.042999982834 60328.883552065 2024-01-19T21:12:18.898445+00:00 19994330.287000000477 29000000.024999979883 27870000.065000001341 3940274.017000020016 60328.883563667 2024-01-19T21:12:19.900846+00:00 19994330.287999998778 29000000.009999990463 27869999.927999999374 3940752.962999999989 60328.883575269 2024-01-19T21:12:20.903241+00:00 19994330.282999988645 28999999.988000039011 27870000.061999991536 3937595.067999988794 60328.883586871 2024-01-19T21:12:21.905635+00:00 19994330.289000000805 28999999.962000008672 27869999.950000021607 3935734.964000015985 60328.883598472 2024-01-19T21:12:22.908035+00:00 19994330.287000000477 29000000.008999999613 27870000.046999990940 3943364.959999979008 60328.883609894 2024-01-19T21:12:23.894811+00:00 19994330.284000009298 29000000.022000011057 27869999.977999988943 3936680.091000020970 60328.883621495 2024-01-19T21:12:24.897205+00:00 19994330.289999991655 29000000.014999989420 27870000.027000010014 3937602.016000003088 60328.883633097 2024-01-19T21:12:25.899608+00:00 19994330.285999979824 28999999.949999928474 27869999.954999979585 3938148.940999985207 60328.883644699 2024-01-19T21:12:26.902006+00:00 19994330.289000030607 29000000.035000089556 27869999.998000029474 3930775.083999990951 60328.883656120 2024-01-19T21:12:27.888788+00:00 19994330.287000000477 28999999.968999978155 27870000.002999961376 3932581.861000000965 60328.883667903 2024-01-19T21:12:28.906799+00:00 19994330.288999971002 29000000.062000039965 27870000.016000028700 3930484.083000003826 60328.883679505 2024-01-19T21:12:29.909198+00:00 19994330.283999979496 28999999.967999938875 27869999.967000011355 3934799.955000013113 60328.883690926 2024-01-19T21:12:30.895980+00:00 19994330.287000000477 28999999.991000059992 27870000.060999989510 3936427.079999982845 60328.883702528 2024-01-19T21:12:31.898378+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3937411.939999998081 60328.883714129 2024-01-19T21:12:32.900783+00:00 19994330.287000000477 29000000.029999971390 27869999.979999959469 3938109.025000005960 60328.883725731 2024-01-19T21:12:33.903182+00:00 19994330.286000009626 28999999.968000050634 27870000.028000000864 3936112.966000020970 60328.883737152 2024-01-19T21:12:34.889957+00:00 19994330.291000008583 29000000.004999998957 27870000.003000080585 3935680.002999991179 60328.883748935 2024-01-19T21:12:35.907974+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3935767.099000006914 60328.883760356 2024-01-19T21:12:36.894746+00:00 19994330.284000039101 29000000.067999958992 27870000.009999990463 3936767.988999993075 60328.883771958 2024-01-19T21:12:37.897143+00:00 19994330.284999970347 28999999.960999969393 27870000.009999990463 3933736.854999988806 60328.883783559 2024-01-19T21:12:38.899544+00:00 19994330.288000050932 29000000.004000071436 27870000.000000000000 3939226.054000020027 60328.883795161 2024-01-19T21:12:39.901946+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3932166.989999980200 60328.883806763 2024-01-19T21:12:40.904350+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3935589.020000011194 60328.883818184 2024-01-19T21:12:41.891128+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3935198.998999983072 60328.883829967 2024-01-19T21:12:42.909144+00:00 19994330.284999970347 28999999.990000009537 27870000.002000089735 3933368.017000020016 60328.883841388 2024-01-19T21:12:43.895918+00:00 19994330.284999970347 29000000.010999999940 27870000.028999920934 3936147.933999984991 60328.883852990 2024-01-19T21:12:44.898320+00:00 19994330.285000089556 28999999.993000000715 27869999.949000000954 3936712.045000017155 60328.883864592 2024-01-19T21:12:45.900721+00:00 19994330.288999918848 29000000.001999989152 27870000.018000010401 3932017.974999963772 60328.883876193 2024-01-19T21:12:46.903125+00:00 19994330.287000060081 29000000.011999990791 27870000.036000009626 3936919.015000044834 60328.883887795 2024-01-19T21:12:47.905522+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3934366.983999968041 60328.883899217 2024-01-19T21:12:48.892293+00:00 19994330.292999979109 28999999.991000000387 27870000.059000018984 3935814.094000041019 60328.883910999 2024-01-19T21:12:49.910314+00:00 19994330.284000039101 29000000.012999981642 27869999.945000048727 3942059.993999958038 60328.883922420 2024-01-19T21:12:50.897083+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3938845.972000002861 60328.883934022 2024-01-19T21:12:51.899482+00:00 19994330.282999988645 29000000.018999960274 27870000.004999998957 3942081.949999988079 60328.883945623 2024-01-19T21:12:52.901880+00:00 19994330.290000081062 28999999.966000020504 27869999.942999958992 3938978.032000004780 60328.883957225 2024-01-19T21:12:53.904281+00:00 19994330.285999890417 29000000.004999998957 27870000.041000008583 3937816.040000020992 60328.883968752 2024-01-19T21:12:54.900177+00:00 19994330.287000060081 29000000.000000000000 27870000.039999999106 3934568.953000009060 60328.883980354 2024-01-19T21:12:55.902589+00:00 19994330.291000008583 29000000.041000008583 27869999.991000000387 3938131.057999968994 60328.883992031 2024-01-19T21:12:56.911491+00:00 19994330.286999940872 28999999.897999998182 27869999.921000000089 3937133.976999998093 60328.884003377 2024-01-19T21:12:57.891757+00:00 19994330.287999991328 29000000.101000010967 27870000.037000000477 3936239.950000048149 60328.884015160 2024-01-19T21:12:58.909776+00:00 19994330.284000039101 28999999.950999978930 27870000.042000010610 3935747.026999949943 60328.884026580 2024-01-19T21:12:59.896552+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3935627.988000034820 60328.884038182 2024-01-19T21:13:00.898940+00:00 19994330.285999890417 29000000.010999981314 27869999.993999991566 3934842.032000004780 60328.884049784 2024-01-19T21:13:01.901335+00:00 19994330.287000060081 29000000.028000000864 27870000.061000019312 3934081.931999980938 60328.884061386 2024-01-19T21:13:02.903735+00:00 19994330.289999961853 28999999.967000011355 27869999.942999988794 3943493.010999978054 60328.884072807 2024-01-19T21:13:03.890510+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3935511.021000028122 60328.884084409 2024-01-19T21:13:04.892906+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3938786.050999999046 60328.884096191 2024-01-19T21:13:05.910922+00:00 19994330.281999949366 28999999.978000041097 27869999.972999989986 3934142.921000003815 60328.884107612 2024-01-19T21:13:06.897697+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3936498.023999989033 60328.884119214 2024-01-19T21:13:07.900097+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3934380.036000012886 60328.884130816 2024-01-19T21:13:08.902490+00:00 19994330.282000001520 29000000.026999950409 27869999.971000019461 3934661.939000010025 60328.884142417 2024-01-19T21:13:09.904887+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3942336.083000003826 60328.884153839 2024-01-19T21:13:10.891665+00:00 19994330.289000000805 29000000.012000080198 27870000.018999990076 3938087.958999990951 60328.884165441 2024-01-19T21:13:11.894065+00:00 19994330.287000000477 29000000.000999931246 27870000.008000019938 3939375.041000009049 60328.884177042 2024-01-19T21:13:12.896464+00:00 19994330.285000000149 28999999.996000051498 27870000.000000000000 3940644.937999964226 60328.884188644 2024-01-19T21:13:13.898859+00:00 19994330.288000021130 28999999.980000019073 27869999.986000001431 3939784.050999999046 60328.884200246 2024-01-19T21:13:14.901246+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3939372.906000018120 60328.884211848 2024-01-19T21:13:15.903645+00:00 19994330.289999991655 28999999.970999959856 27869999.924999948591 3934766.094999969006 60328.884223450 2024-01-19T21:13:16.906042+00:00 19994330.289999991655 29000000.029999971390 27870000.050000071526 3933338.897000014782 60328.884234871 2024-01-19T21:13:17.892819+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3941138.110000013839 60328.884246653 2024-01-19T21:13:18.910833+00:00 19994330.288000021130 28999999.983999971300 27870000.028000000864 3935234.916000009049 60328.884258074 2024-01-19T21:13:19.897609+00:00 19994330.284000009298 28999999.992000099272 27869999.991999980062 3941994.018999993801 60328.884269676 2024-01-19T21:13:20.900009+00:00 19994330.290999978781 28999999.951999999583 27869999.973999980837 3935248.017000020016 60328.884281097 2024-01-19T21:13:21.886782+00:00 19994330.286000009626 29000000.063999999315 27870000.029999971390 3936817.977999985218 60328.884292880 2024-01-19T21:13:22.904805+00:00 19994330.282999988645 28999999.962000001222 27869999.965000029653 3936288.925999999046 60328.884304482 2024-01-19T21:13:23.907202+00:00 19994330.291000008583 29000000.035999998450 27869999.993999961764 3935387.046999990940 60328.884315902 2024-01-19T21:13:24.893971+00:00 19994330.292999979109 29000000.004999998957 27870000.020000100136 3936298.061999977101 60328.884327685 2024-01-19T21:13:25.911985+00:00 19994330.282999988645 29000000.020000010729 27870000.074999928474 3942170.958000003826 60328.884339106 2024-01-19T21:13:26.898757+00:00 19994330.284000039101 28999999.930000010878 27869999.907999988645 3938868.045000017155 60328.884350708 2024-01-19T21:13:27.901150+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3935827.017000020016 60328.884362129 2024-01-19T21:13:28.887928+00:00 19994330.286000009626 29000000.017999980599 27870000.019999980927 3933089.940999985207 60328.884373912 2024-01-19T21:13:29.905953+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3935626.091000020970 60328.884385332 2024-01-19T21:13:30.892724+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3940141.913999975193 60328.884396934 2024-01-19T21:13:31.895117+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3936338.101999998093 60328.884408717 2024-01-19T21:13:32.913137+00:00 19994330.287000000477 29000000.020999971777 27870000.023999929428 3935387.887000023853 60328.884420138 2024-01-19T21:13:33.899906+00:00 19994330.285000089556 28999999.954999979585 27869999.953999999911 3942849.055999993812 60328.884431739 2024-01-19T21:13:34.902303+00:00 19994330.287999991328 29000000.075000051409 27870000.101999990642 3937843.020999968052 60328.884443266 2024-01-19T21:13:35.898195+00:00 19994330.283999919891 28999999.954999979585 27869999.949999999255 3936336.015000044834 60328.884454943 2024-01-19T21:13:36.907107+00:00 19994330.289000030607 29000000.013999998569 27869999.947000000626 3935549.021999955177 60328.884466289 2024-01-19T21:13:37.887379+00:00 19994330.286000009626 28999999.987999979407 27870000.046000000089 3935361.819999992847 60328.884478072 2024-01-19T21:13:38.905399+00:00 19994330.289999961853 29000000.018000010401 27869999.974000010639 3937470.135000050068 60328.884489493 2024-01-19T21:13:39.892178+00:00 19994330.287000060081 28999999.968999978155 27870000.028999980539 3933996.957999945153 60328.884501094 2024-01-19T21:13:40.894573+00:00 19994330.287999991328 29000000.049000021070 27869999.987000018358 3932003.911000012886 60328.884512877 2024-01-19T21:13:41.912588+00:00 19994330.284999970347 28999999.965000029653 27869999.981000009924 3938285.127000033855 60328.884524298 2024-01-19T21:13:42.899375+00:00 19994330.286000009626 28999999.998999949545 27870000.015999969095 3936616.986000000965 60328.884535900 2024-01-19T21:13:43.901777+00:00 19994330.286999940872 29000000.019999980927 27870000.014999989420 3938382.044999957085 60328.884547321 2024-01-19T21:13:44.888551+00:00 19994330.287000060081 28999999.975000020117 27869999.992000039667 3937627.932000041008 60328.884559104 2024-01-19T21:13:45.906568+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3936834.002999960911 60328.884570525 2024-01-19T21:13:46.893345+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3938507.004000008106 60328.884582127 2024-01-19T21:13:47.895741+00:00 19994330.286999940872 28999999.973999980837 27870000.007999960333 3936532.037999988068 60328.884593728 2024-01-19T21:13:48.898139+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3933359.012000023853 60328.884605330 2024-01-19T21:13:49.900547+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3940731.982999979984 60328.884616932 2024-01-19T21:13:50.902945+00:00 19994330.286000009626 28999999.997000098228 27870000.028000000864 3935533.025000036228 60328.884628534 2024-01-19T21:13:51.905342+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3934977.912999988068 60328.884640136 2024-01-19T21:13:52.907739+00:00 19994330.286999940872 28999999.987999919802 27869999.985999941826 3937556.107999979984 60328.884651557 2024-01-19T21:13:53.894513+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3941881.957000017166 60328.884663159 2024-01-19T21:13:54.896909+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3938557.978999971878 60328.884674761 2024-01-19T21:13:55.899303+00:00 19994330.287999991328 28999999.989000078291 27870000.010000109673 3941983.060000061989 60328.884686362 2024-01-19T21:13:56.901696+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3935316.896999955177 60328.884697783 2024-01-19T21:13:57.888475+00:00 19994330.286000009626 28999999.991999998689 27870000.010999921709 3939863.981000065804 60328.884709566 2024-01-19T21:13:58.906495+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3942605.122999907006 60328.884721168 2024-01-19T21:13:59.908892+00:00 19994330.287000060081 29000000.047999989241 27870000.003000020981 3935567.943000078201 60328.884732589 2024-01-19T21:14:00.895657+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3938695.941999911796 60328.884744190 2024-01-19T21:14:01.898042+00:00 19994330.289000000805 28999999.974000010639 27870000.008000019938 3934462.121000051033 60328.884755792 2024-01-19T21:14:02.900435+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3936132.828999996185 60328.884767394 2024-01-19T21:14:03.902833+00:00 19994330.287000000477 29000000.020000010729 27870000.018000010401 3935830.052000045776 60328.884778815 2024-01-19T21:14:04.889606+00:00 19994330.284000001848 28999999.968999978155 27869999.989999890327 3935366.023000001907 60328.884790597 2024-01-19T21:14:05.907622+00:00 19994330.287999998778 29000000.037999991328 27869999.993000030518 3934907.110999941826 60328.884802018 2024-01-19T21:14:06.894391+00:00 19994330.287999991328 28999999.982000049204 27869999.994000080973 3939200.922000051010 60328.884813620 2024-01-19T21:14:07.896786+00:00 19994330.287999998778 29000000.018999990076 27870000.035999890417 3933876.972000002861 60328.884825222 2024-01-19T21:14:08.899178+00:00 19994330.287000000477 29000000.030999958515 27870000.036000009626 3937658.000999927986 60328.884836824 2024-01-19T21:14:09.901568+00:00 19994330.287999991328 28999999.966000020504 27869999.940999981016 3936415.935000061989 60328.884848426 2024-01-19T21:14:10.903970+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3935776.192999958992 60328.884859846 2024-01-19T21:14:11.890744+00:00 19994330.287000000477 29000000.047999981791 27870000.034000039101 3936851.875000000000 60328.884871629 2024-01-19T21:14:12.908765+00:00 19994330.285000029951 29000000.028000000864 27870000.026000000536 3937448.009000062943 60328.884883050 2024-01-19T21:14:13.895531+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3935828.089999914169 60328.884894652 2024-01-19T21:14:14.897926+00:00 19994330.287000000477 28999999.983000040054 27869999.991999998689 3937876.994000076782 60328.884906178 2024-01-19T21:14:15.893814+00:00 19994330.287999991328 28999999.969999909401 27869999.978999998420 3934741.811999917030 60328.884917855 2024-01-19T21:14:16.902717+00:00 19994330.288999971002 29000000.029000040144 27870000.048000011593 3934281.042999982834 60328.884929458 2024-01-19T21:14:17.905119+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3929217.023000001907 60328.884940984 2024-01-19T21:14:18.901010+00:00 19994330.285000029951 28999999.949999928474 27870000.002000000328 3937967.057000041008 60328.884952661 2024-01-19T21:14:19.909909+00:00 19994330.287999991328 29000000.042000059038 27869999.992000009865 3937492.944000006188 60328.884964006 2024-01-19T21:14:20.890173+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3935754.953999996185 60328.884975789 2024-01-19T21:14:21.908189+00:00 19994330.289000030607 28999999.992999911308 27869999.960999969393 3935747.034999967087 60328.884987210 2024-01-19T21:14:22.894965+00:00 19994330.287000000477 29000000.008000019938 27870000.051999989897 3936257.958999990951 60328.884998812 2024-01-19T21:14:23.897359+00:00 19994330.287000000477 29000000.036000009626 27869999.996000051498 3937734.147000073921 60328.885010414 2024-01-19T21:14:24.899755+00:00 19994330.287000000477 28999999.957000020891 27869999.977999988943 3935469.950999975204 60328.885022016 2024-01-19T21:14:25.902150+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3933312.881999969017 60328.885033617 2024-01-19T21:14:26.904546+00:00 19994330.287999991328 29000000.019999980927 27869999.950999978930 3933917.105000019073 60328.885045039 2024-01-19T21:14:27.891321+00:00 19994330.286000069231 28999999.981999989599 27870000.057000041008 3932444.991000055801 60328.885056821 2024-01-19T21:14:28.909333+00:00 19994330.287999991328 29000000.021999958903 27869999.972999989986 3935261.024999976158 60328.885068242 2024-01-19T21:14:29.896107+00:00 19994330.289999961853 29000000.014000058174 27869999.995999988168 3935576.988999962807 60328.885079844 2024-01-19T21:14:30.898508+00:00 19994330.286999940872 28999999.981999989599 27870000.048999968916 3938952.952000021935 60328.885091445 2024-01-19T21:14:31.900905+00:00 19994330.286000009626 29000000.003999948502 27869999.951000090688 3933573.070999979973 60328.885103048 2024-01-19T21:14:32.903308+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3939198.965999960899 60328.885114469 2024-01-19T21:14:33.890076+00:00 19994330.285000089556 29000000.014000058174 27869999.988999959081 3938672.994000076782 60328.885126070 2024-01-19T21:14:34.892469+00:00 19994330.286999940872 28999999.967999998480 27869999.973999980837 3933989.010999917984 60328.885137853 2024-01-19T21:14:35.910483+00:00 19994330.287000060081 28999999.989999998361 27870000.019000049680 3935873.031000018120 60328.885149274 2024-01-19T21:14:36.897254+00:00 19994330.291000008583 28999999.996999990195 27869999.988999959081 3934482.895000100136 60328.885160876 2024-01-19T21:14:37.899656+00:00 19994330.283999919891 29000000.015000000596 27869999.997000098228 3935734.068999886978 60328.885172477 2024-01-19T21:14:38.902056+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3933027.961000084877 60328.885184079 2024-01-19T21:14:39.904459+00:00 19994330.284999970347 29000000.035999979824 27870000.062999960035 3938345.061999917030 60328.885195500 2024-01-19T21:14:40.891220+00:00 19994330.285000089556 28999999.977000001818 27869999.965999960899 3938075.992000102997 60328.885207102 2024-01-19T21:14:41.893609+00:00 19994330.287999991328 29000000.037000000477 27870000.047000050545 3933287.951999903191 60328.885218704 2024-01-19T21:14:42.896004+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3931155.115000010002 60328.885230306 2024-01-19T21:14:43.898400+00:00 19994330.291000008583 28999999.994000021368 27869999.904000040144 3934479.893000007141 60328.885241908 2024-01-19T21:14:44.900799+00:00 19994330.286000009626 28999999.988999959081 27870000.056999921799 3934653.999000072014 60328.885253510 2024-01-19T21:14:45.903200+00:00 19994330.284999970347 29000000.015000049025 27869999.996000051498 3935906.987999916077 60328.885265111 2024-01-19T21:14:46.905600+00:00 19994330.286000009626 28999999.961999949068 27870000.006999969482 3939199.046000003815 60328.885276532 2024-01-19T21:14:47.892377+00:00 19994330.286999940872 29000000.043000038713 27870000.050999999046 3936442.879000068177 60328.885288315 2024-01-19T21:14:48.910394+00:00 19994330.287999991328 28999999.984999950975 27869999.960000038147 3932339.250000000000 60328.885299736 2024-01-19T21:14:49.897168+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3937465.807999968994 60328.885311338 2024-01-19T21:14:50.899567+00:00 19994330.291000008583 28999999.996000051498 27869999.975999999791 3934961.087000011932 60328.885322758 2024-01-19T21:14:51.886334+00:00 19994330.289000030607 28999999.991000000387 27869999.993000008166 3937358.952999948990 60328.885334541 2024-01-19T21:14:52.904360+00:00 19994330.284999970347 28999999.978999968618 27869999.964999988675 3934589.957000017166 60328.885346143 2024-01-19T21:14:53.906762+00:00 19994330.284000039101 29000000.011000040919 27870000.008999999613 3936488.062999964226 60328.885357564 2024-01-19T21:14:54.893525+00:00 19994330.289999961853 29000000.011999960989 27870000.022000011057 3931875.054000020027 60328.885369346 2024-01-19T21:14:55.911554+00:00 19994330.285000000149 28999999.944000009447 27869999.937999989837 3936666.940999985207 60328.885380768 2024-01-19T21:14:56.898325+00:00 19994330.285999998450 29000000.062999960035 27870000.032000008970 3931504.018000007141 60328.885392370 2024-01-19T21:14:57.900722+00:00 19994330.287999998778 28999999.999000068754 27870000.000999990851 3938746.969000101089 60328.885403896 2024-01-19T21:14:58.896612+00:00 19994330.287999998778 29000000.004999998957 27870000.015999998897 3931615.989999889862 60328.885415573 2024-01-19T21:14:59.905523+00:00 19994330.287999991328 28999999.964999910444 27870000.017999980599 3938453.054000020027 60328.885426919 2024-01-19T21:15:00.885785+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3941914.943000078201 60328.885438702 2024-01-19T21:15:01.903807+00:00 19994330.285999998450 28999999.985000010580 27869999.971000019461 3934976.046999930870 60328.885450379 2024-01-19T21:15:02.912710+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3936543.960000038147 60328.885461724 2024-01-19T21:15:03.892973+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3940308.021000028122 60328.885473507 2024-01-19T21:15:04.910991+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3938676.088999987114 60328.885484928 2024-01-19T21:15:05.897768+00:00 19994330.286999970675 29000000.027000069618 27869999.977999988943 3937299.925999999046 60328.885496530 2024-01-19T21:15:06.900169+00:00 19994330.286000009626 28999999.998000029474 27870000.078000009060 3940571.998000026215 60328.885507951 2024-01-19T21:15:07.886951+00:00 19994330.288000021130 28999999.991999980062 27869999.916999999434 3940562.019999980927 60328.885519734 2024-01-19T21:15:08.904971+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3937881.013999938965 60328.885531154 2024-01-19T21:15:09.891744+00:00 19994330.287000000477 28999999.982999920845 27869999.952999949455 3941349.902000070084 60328.885542756 2024-01-19T21:15:10.894150+00:00 19994330.286000009626 29000000.009000059217 27870000.040000081062 3938262.052999972831 60328.885554358 2024-01-19T21:15:11.896544+00:00 19994330.290000021458 29000000.000999998301 27869999.980999950320 3939768.985000013839 60328.885565960 2024-01-19T21:15:12.898943+00:00 19994330.287999991328 29000000.019999999553 27870000.024000048637 3936513.049000024796 60328.885577562 2024-01-19T21:15:13.901344+00:00 19994330.290000021458 28999999.969000011683 27869999.967000011355 3940449.978999971878 60328.885589164 2024-01-19T21:15:14.903742+00:00 19994330.281999949366 28999999.997999999672 27869999.996999979019 3937013.980999947060 60328.885600765 2024-01-19T21:15:15.906135+00:00 19994330.287000000477 28999999.970999989659 27869999.945999979973 3939057.080000042915 60328.885612187 2024-01-19T21:15:16.892911+00:00 19994330.290000021458 29000000.066000010818 27870000.095000028610 3935297.949000000954 60328.885623788 2024-01-19T21:15:17.895311+00:00 19994330.283999979496 28999999.970999989659 27869999.967999938875 3940695.044999957085 60328.885635390 2024-01-19T21:15:18.897707+00:00 19994330.287000000477 29000000.015000019222 27870000.024000048637 3937918.950000048149 60328.885646992 2024-01-19T21:15:19.900103+00:00 19994330.290000021458 28999999.977999988943 27869999.980000019073 3939897.016999959946 60328.885658413 2024-01-19T21:15:20.886876+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3938311.904999970924 60328.885670195 2024-01-19T21:15:21.904900+00:00 19994330.288999971002 28999999.992000039667 27870000.011000040919 3937934.075000048149 60328.885681798 2024-01-19T21:15:22.907301+00:00 19994330.287000060081 29000000.024999979883 27870000.054999951273 3938072.070999979973 60328.885693219 2024-01-19T21:15:23.894079+00:00 19994330.281999949366 28999999.982999980450 27869999.957999940962 3938879.881999969017 60328.885704820 2024-01-19T21:15:24.896472+00:00 19994330.287999991328 28999999.975000020117 27869999.959000110626 3938768.023000001907 60328.885716422 2024-01-19T21:15:25.898875+00:00 19994330.292999979109 29000000.022999998182 27870000.044999960810 3942902.048000096809 60328.885728024 2024-01-19T21:15:26.901278+00:00 19994330.286000009626 29000000.029999971390 27870000.026999950409 3941804.931999921799 60328.885739445 2024-01-19T21:15:27.888058+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3938579.044000030030 60328.885751228 2024-01-19T21:15:28.906075+00:00 19994330.290000081062 29000000.008000019938 27869999.968000050634 3942685.965999960899 60328.885762649 2024-01-19T21:15:29.892852+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3938343.009999989998 60328.885774251 2024-01-19T21:15:30.895247+00:00 19994330.286999940872 28999999.973000049591 27869999.925000000745 3934777.113000034820 60328.885785853 2024-01-19T21:15:31.897643+00:00 19994330.287000060081 29000000.057000041008 27870000.099999990314 3939168.952000021935 60328.885797454 2024-01-19T21:15:32.900034+00:00 19994330.284999970347 28999999.944000009447 27869999.888000000268 3938402.960999966133 60328.885809056 2024-01-19T21:15:33.902427+00:00 19994330.289000030607 29000000.025999899954 27870000.092000011355 3938096.013000010978 60328.885820477 2024-01-19T21:15:34.889201+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3939029.995000004768 60328.885832259 2024-01-19T21:15:35.907223+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3937050.003000020981 60328.885843680 2024-01-19T21:15:36.893988+00:00 19994330.289000030607 29000000.018999930471 27869999.970999989659 3938247.939000010025 60328.885855282 2024-01-19T21:15:37.896382+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3934828.011000037193 60328.885866809 2024-01-19T21:15:38.892269+00:00 19994330.284000039101 29000000.011999960989 27869999.985000010580 3935120.006999969017 60328.885878486 2024-01-19T21:15:39.901170+00:00 19994330.287999991328 28999999.943000078201 27869999.958999991417 3938583.993999958038 60328.885890088 2024-01-19T21:15:40.903571+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3937921.106999992859 60328.885901614 2024-01-19T21:15:41.899467+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3937587.851000071038 60328.885913291 2024-01-19T21:15:42.908376+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3933788.115000010002 60328.885924637 2024-01-19T21:15:43.888646+00:00 19994330.289999961853 29000000.004000071436 27870000.020999971777 3934822.981999992859 60328.885936419 2024-01-19T21:15:44.906666+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3934224.927999972831 60328.885947841 2024-01-19T21:15:45.893442+00:00 19994330.284000039101 28999999.989000078291 27870000.004000011832 3936998.176999927033 60328.885959443 2024-01-19T21:15:46.895844+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3930717.930999993812 60328.885971044 2024-01-19T21:15:47.898243+00:00 19994330.287999991328 28999999.984999898821 27870000.008999999613 3937753.913000106812 60328.885982647 2024-01-19T21:15:48.900643+00:00 19994330.286000009626 28999999.997000001371 27870000.021000031382 3938840.016999959946 60328.885994248 2024-01-19T21:15:49.903042+00:00 19994330.289000000805 29000000.010999988765 27870000.031000021845 3935245.011000037193 60328.886005669 2024-01-19T21:15:50.889814+00:00 19994330.286999989301 28999999.993999999017 27869999.962999939919 3934069.953999996185 60328.886017452 2024-01-19T21:15:51.907825+00:00 19994330.286000009626 28999999.999000001699 27870000.009999990463 3935581.003999948967 60328.886028873 2024-01-19T21:15:52.894600+00:00 19994330.285000000149 29000000.006000008434 27869999.980000019073 3933973.014000058174 60328.886040474 2024-01-19T21:15:53.896991+00:00 19994330.285999998450 28999999.993999991566 27870000.029000040144 3935953.017999887001 60328.886052076 2024-01-19T21:15:54.899391+00:00 19994330.288999989629 29000000.039000000805 27870000.011999960989 3937639.025000094902 60328.886063678 2024-01-19T21:15:55.901799+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3939025.998999952804 60328.886075099 2024-01-19T21:15:56.888570+00:00 19994330.291000008583 29000000.016999989748 27870000.072999950498 3933859.062999964226 60328.886086701 2024-01-19T21:15:57.890963+00:00 19994330.289000000805 28999999.971000019461 27869999.912999991328 3934314.924000024796 60328.886098484 2024-01-19T21:15:58.908981+00:00 19994330.285999979824 29000000.000999990851 27870000.048000101000 3932922.018000007141 60328.886109904 2024-01-19T21:15:59.895759+00:00 19994330.285000000149 29000000.001999970526 27869999.938999891281 3936348.962000011932 60328.886121506 2024-01-19T21:16:00.898154+00:00 19994330.284000009298 28999999.993000030518 27870000.044000029564 3937047.962000011932 60328.886133108 2024-01-19T21:16:01.900564+00:00 19994330.288999971002 28999999.972999989986 27869999.935999989510 3941512.083999990951 60328.886144710 2024-01-19T21:16:02.902963+00:00 19994330.288000050932 29000000.050000008196 27870000.060000058264 3936915.921000003815 60328.886156132 2024-01-19T21:16:03.889741+00:00 19994330.288999971002 28999999.982999980450 27870000.013000011444 3938757.026999949943 60328.886167733 2024-01-19T21:16:04.892134+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3936528.951000093948 60328.886179335 2024-01-19T21:16:05.894534+00:00 19994330.287000000477 29000000.004999998957 27869999.979999899864 3936165.976999998093 60328.886190937 2024-01-19T21:16:06.896931+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3937809.023999928962 60328.886202538 2024-01-19T21:16:07.899327+00:00 19994330.287000000477 29000000.018000010401 27870000.048000000417 3938490.080000042915 60328.886214140 2024-01-19T21:16:08.901727+00:00 19994330.286000009626 29000000.031000021845 27869999.995999999344 3938358.074000000954 60328.886225742 2024-01-19T21:16:09.904130+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3939739.873999952804 60328.886237163 2024-01-19T21:16:10.890876+00:00 19994330.289999961853 28999999.962000008672 27869999.983000010252 3937956.075000048149 60328.886248765 2024-01-19T21:16:11.893249+00:00 19994330.289000030607 28999999.991000059992 27869999.979999989271 3935583.970000000205 60328.886260366 2024-01-19T21:16:12.895626+00:00 19994330.287000000477 29000000.037999991328 27870000.010000020266 3935870.073999999091 60328.886271968 2024-01-19T21:16:13.898025+00:00 19994330.281999949366 29000000.002999901772 27870000.037999991328 3936742.921999999788 60328.886283389 2024-01-19T21:16:14.884797+00:00 19994330.288000050932 29000000.003000020981 27869999.997000008821 3933209.928000000771 60328.886295171 2024-01-19T21:16:15.902816+00:00 19994330.288999971002 28999999.994000080973 27869999.958000000566 3937046.149000000209 60328.886306773 2024-01-19T21:16:16.905221+00:00 19994330.284999970347 28999999.956999901682 27869999.998999979347 3938622.838999997824 60328.886318195 2024-01-19T21:16:17.891996+00:00 19994330.290000081062 29000000.056000109762 27870000.028000000864 3937662.057000000030 60328.886329977 2024-01-19T21:16:18.910021+00:00 19994330.289999961853 28999999.983999971300 27870000.002000030130 3941310.074999998789 60328.886341398 2024-01-19T21:16:19.896794+00:00 19994330.281999949366 28999999.983999971300 27869999.954999979585 3939219.943999997806 60328.886353000 2024-01-19T21:16:20.899192+00:00 19994330.288000110537 29000000.021999958903 27870000.056999981403 3940216.043000005186 60328.886364526 2024-01-19T21:16:21.895081+00:00 19994330.285999890417 28999999.988000039011 27869999.968999978155 3939476.978000000119 60328.886376204 2024-01-19T21:16:22.903981+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3938690.059999994934 60328.886387549 2024-01-19T21:16:23.884261+00:00 19994330.284000039101 28999999.982999920845 27869999.986000001431 3938508.019000000786 60328.886399332 2024-01-19T21:16:24.902290+00:00 19994330.291999939829 29000000.034000039101 27870000.018999990076 3940503.896999999881 60328.886411009 2024-01-19T21:16:25.911193+00:00 19994330.289000030607 28999999.975999999791 27869999.976000010967 3941420.032000004780 60328.886422355 2024-01-19T21:16:26.891460+00:00 19994330.284999970347 29000000.015000000596 27870000.006999969482 3933942.032999999821 60328.886434137 2024-01-19T21:16:27.909481+00:00 19994330.284000039101 28999999.973000001162 27870000.029000040144 3938854.944999992847 60328.886445559 2024-01-19T21:16:28.896257+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3936608.993000001181 60328.886457160 2024-01-19T21:16:29.898659+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3942307.870000004768 60328.886468581 2024-01-19T21:16:30.885438+00:00 19994330.286999940872 29000000.054000020027 27869999.998999949545 3938977.166999996174 60328.886480364 2024-01-19T21:16:31.903458+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3940139.072999998927 60328.886491785 2024-01-19T21:16:32.890231+00:00 19994330.286000009626 28999999.958000000566 27869999.983999971300 3942261.888999999035 60328.886503387 2024-01-19T21:16:33.892625+00:00 19994330.288999918848 29000000.005999978632 27870000.014000058174 3932541.049000009894 60328.886515169 2024-01-19T21:16:34.910643+00:00 19994330.284000039101 28999999.995999988168 27869999.973999980837 3936113.978000000119 60328.886526590 2024-01-19T21:16:35.897414+00:00 19994330.287000060081 29000000.000999990851 27870000.047999981791 3937598.972000002861 60328.886538192 2024-01-19T21:16:36.899811+00:00 19994330.286999940872 28999999.999000009149 27869999.950000051409 3937791.014999986161 60328.886549613 2024-01-19T21:16:37.886586+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3940453.959000005852 60328.886561396 2024-01-19T21:16:38.904602+00:00 19994330.289000030607 29000000.025000039488 27870000.057999968529 3937565.994000003207 60328.886572817 2024-01-19T21:16:39.891379+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3940564.000000000000 60328.886584419 2024-01-19T21:16:40.893773+00:00 19994330.284999970347 28999999.971999999136 27870000.015999909490 3928750.076000005007 60328.886596020 2024-01-19T21:16:41.896167+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3939067.957999988925 60328.886607622 2024-01-19T21:16:42.898562+00:00 19994330.285999998450 29000000.011999960989 27869999.995000001043 3941249.974000006914 60328.886619224 2024-01-19T21:16:43.900957+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3932270.069999992847 60328.886630826 2024-01-19T21:16:44.903355+00:00 19994330.285999998450 28999999.976000070572 27869999.971000079066 3937677.958999990951 60328.886642428 2024-01-19T21:16:45.905752+00:00 19994330.287999998778 29000000.046999931335 27870000.052999969572 3931915.061000018846 60328.886653849 2024-01-19T21:16:46.892523+00:00 19994330.287999998778 28999999.990000009537 27869999.980999998748 3934883.037000000011 60328.886665450 2024-01-19T21:16:47.894915+00:00 19994330.287000000477 28999999.975000020117 27870000.024999998510 3936222.872999995947 60328.886677052 2024-01-19T21:16:48.897304+00:00 19994330.289000000805 29000000.022999998182 27869999.991000011563 3939299.074000000954 60328.886688654 2024-01-19T21:16:49.899700+00:00 19994330.285000000149 29000000.001000050455 27869999.984000001103 3935544.955999999773 60328.886700075 2024-01-19T21:16:50.886477+00:00 19994330.284000009298 29000000.005999919027 27870000.028999980539 3936043.925999999046 60328.886711858 2024-01-19T21:16:51.904495+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3939567.078999996185 60328.886723459 2024-01-19T21:16:52.906889+00:00 19994330.292999979109 29000000.004999998957 27870000.025999989361 3939104.044000000227 60328.886734881 2024-01-19T21:16:53.893666+00:00 19994330.285000000149 28999999.990999940783 27869999.953000009060 3937322.944999992847 60328.886746482 2024-01-19T21:16:54.896066+00:00 19994330.288000021130 29000000.043000098318 27870000.057999998331 3941558.011999994982 60328.886758084 2024-01-19T21:16:55.898455+00:00 19994330.286999970675 28999999.967000011355 27869999.954999979585 3934412.019000024069 60328.886769686 2024-01-19T21:16:56.900857+00:00 19994330.285000029951 29000000.012999888510 27870000.008999999613 3936915.040999978781 60328.886781107 2024-01-19T21:16:57.887627+00:00 19994330.287999991328 28999999.964000109583 27869999.944000009447 3933047.990000010002 60328.886792890 2024-01-19T21:16:58.905655+00:00 19994330.286000009626 29000000.031999949366 27870000.037000000477 3941066.981000006199 60328.886804311 2024-01-19T21:16:59.892428+00:00 19994330.287999991328 28999999.988999959081 27870000.002000030130 3939548.993999987841 60328.886815912 2024-01-19T21:17:00.894810+00:00 19994330.288999971002 29000000.030000090599 27870000.017999950796 3940390.891000003088 60328.886827514 2024-01-19T21:17:01.897206+00:00 19994330.286000009626 28999999.964999910444 27869999.989000018686 3939057.090999991167 60328.886839116 2024-01-19T21:17:02.899593+00:00 19994330.289000030607 29000000.010000001639 27870000.007000029087 3935137.943000019062 60328.886850717 2024-01-19T21:17:03.901991+00:00 19994330.284999970347 29000000.017000000924 27870000.003999948502 3936969.099000006914 60328.886862244 2024-01-19T21:17:04.897877+00:00 19994330.287000000477 28999999.973999988288 27869999.978999968618 3937129.922999978065 60328.886873921 2024-01-19T21:17:05.906780+00:00 19994330.286000009626 29000000.024000000209 27870000.022000070661 3935267.997999995947 60328.886885267 2024-01-19T21:17:06.887055+00:00 19994330.287999991328 28999999.983000010252 27870000.011999960989 3935328.052000015974 60328.886897049 2024-01-19T21:17:07.905078+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3936963.025000005960 60328.886908471 2024-01-19T21:17:08.891857+00:00 19994330.285999950022 28999999.982000019401 27869999.970000028610 3941662.951000005007 60328.886920072 2024-01-19T21:17:09.894250+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3934236.890999972820 60328.886931855 2024-01-19T21:17:10.912267+00:00 19994330.287000060081 28999999.976999968290 27869999.996999979019 3937803.131000012159 60328.886943276 2024-01-19T21:17:11.899048+00:00 19994330.286999940872 29000000.033000048250 27870000.031000021845 3936505.981000006199 60328.886954878 2024-01-19T21:17:12.901450+00:00 19994330.284000039101 29000000.009999990463 27869999.991000059992 3936254.014999986161 60328.886966299 2024-01-19T21:17:13.888232+00:00 19994330.289000030607 28999999.981000009924 27870000.043999910355 3939113.962000011932 60328.886978081 2024-01-19T21:17:14.906251+00:00 19994330.286999940872 29000000.019999980927 27869999.970000028610 3936313.962000011932 60328.886989503 2024-01-19T21:17:15.893023+00:00 19994330.287000060081 28999999.954999979585 27869999.986000061035 3940270.025999993086 60328.887001104 2024-01-19T21:17:16.895416+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3937551.983999996912 60328.887012706 2024-01-19T21:17:17.897814+00:00 19994330.289999961853 28999999.977999988943 27869999.995999928564 3939881.035999984015 60328.887024308 2024-01-19T21:17:18.900211+00:00 19994330.282000061125 29000000.022999998182 27870000.021999958903 3936606.055000036955 60328.887035910 2024-01-19T21:17:19.902607+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3942543.968999981880 60328.887047331 2024-01-19T21:17:20.889382+00:00 19994330.287999991328 29000000.037999991328 27870000.057000041008 3939809.958999990951 60328.887059113 2024-01-19T21:17:21.907397+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3941601.022000014782 60328.887070534 2024-01-19T21:17:22.894168+00:00 19994330.286000009626 28999999.976000070572 27869999.981000069529 3932145.939999998081 60328.887082136 2024-01-19T21:17:23.896563+00:00 19994330.287000060081 29000000.005999919027 27870000.015999909490 3938137.028999983799 60328.887093738 2024-01-19T21:17:24.898955+00:00 19994330.291999939829 29000000.000000000000 27869999.980999998748 3938134.045000017155 60328.887105340 2024-01-19T21:17:25.901349+00:00 19994330.282999988645 28999999.983000040054 27869999.980999998748 3936134.990000010002 60328.887116761 2024-01-19T21:17:26.888122+00:00 19994330.286000009626 29000000.014999989420 27870000.030000008643 3937641.041999996174 60328.887128362 2024-01-19T21:17:27.890523+00:00 19994330.289000030607 29000000.009999990463 27870000.054999988526 3934547.004999995232 60328.887139964 2024-01-19T21:17:28.892918+00:00 19994330.289999961853 28999999.980000019073 27869999.934999991208 3939712.024999976158 60328.887151566 2024-01-19T21:17:29.895317+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3933351.879999995232 60328.887163168 2024-01-19T21:17:30.897705+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3935684.012000023853 60328.887174770 2024-01-19T21:17:31.900095+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3935556.040000020992 60328.887186372 2024-01-19T21:17:32.902495+00:00 19994330.287999991328 29000000.017000079155 27870000.010000020266 3940791.987999976147 60328.887197793 2024-01-19T21:17:33.889275+00:00 19994330.281999949366 28999999.989999890327 27870000.004999998957 3939536.068000019062 60328.887209394 2024-01-19T21:17:34.891672+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3933333.975999950897 60328.887220996 2024-01-19T21:17:35.894066+00:00 19994330.287000060081 28999999.984000090510 27870000.018000010401 3941105.962999999989 60328.887232598 2024-01-19T21:17:36.896457+00:00 19994330.289000000805 29000000.024999979883 27870000.013999998569 3935323.968000053894 60328.887244019 2024-01-19T21:17:37.883227+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3941228.022999941837 60328.887255802 2024-01-19T21:17:38.901253+00:00 19994330.285999998450 28999999.975000020117 27869999.924000021070 3940893.015000044834 60328.887267403 2024-01-19T21:17:39.903647+00:00 19994330.287999998778 29000000.010000001639 27870000.095999959856 3940089.941999971867 60328.887278824 2024-01-19T21:17:40.890423+00:00 19994330.285999998450 29000000.039000000805 27869999.985000010580 3938076.088999987114 60328.887290607 2024-01-19T21:17:41.908453+00:00 19994330.285000000149 28999999.942000001669 27869999.944000009447 3936431.058000028133 60328.887302028 2024-01-19T21:17:42.895224+00:00 19994330.290999989957 29000000.046999990940 27870000.048000041395 3939343.903999983799 60328.887313630 2024-01-19T21:17:43.897618+00:00 19994330.284000009298 28999999.930000010878 27870000.009999990463 3933200.967999995220 60328.887325156 2024-01-19T21:17:44.893507+00:00 19994330.291000008583 29000000.062000010163 27869999.980999950320 3938523.039000033867 60328.887336833 2024-01-19T21:17:45.902411+00:00 19994330.285000000149 28999999.991000000387 27870000.037000060081 3933824.004000008106 60328.887348179 2024-01-19T21:17:46.882684+00:00 19994330.289000000805 28999999.947999980301 27869999.959999918938 3936447.106999992859 60328.887359962 2024-01-19T21:17:47.900708+00:00 19994330.283999979496 29000000.030000001192 27869999.988000039011 3939558.726999998093 60328.887371639 2024-01-19T21:17:48.909613+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3935109.154999970924 60328.887382985 2024-01-19T21:17:49.889884+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3938367.971000016201 60328.887394767 2024-01-19T21:17:50.907900+00:00 19994330.287000000477 29000000.041999999434 27870000.054999951273 3932625.073000013828 60328.887406189 2024-01-19T21:17:51.894677+00:00 19994330.288000050932 28999999.985000010580 27869999.963000059128 3933247.956999958027 60328.887417790 2024-01-19T21:17:52.897069+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3940888.975000023842 60328.887429211 2024-01-19T21:17:53.883849+00:00 19994330.288999971002 28999999.990000009537 27870000.046999931335 3934907.022000014782 60328.887440994 2024-01-19T21:17:54.901861+00:00 19994330.280000030994 29000000.001999970526 27870000.001000050455 3938650.044999957085 60328.887452415 2024-01-19T21:17:55.888639+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3933523.884000002872 60328.887464017 2024-01-19T21:17:56.891039+00:00 19994330.287000000477 28999999.961999949068 27869999.952000018209 3936220.064000010025 60328.887475799 2024-01-19T21:17:57.909054+00:00 19994330.286000009626 29000000.024000048637 27870000.046000000089 3938491.990999997128 60328.887487220 2024-01-19T21:17:58.895830+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3935514.904000043869 60328.887498822 2024-01-19T21:17:59.898221+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3937975.061999977101 60328.887510243 2024-01-19T21:18:00.884995+00:00 19994330.287000000477 28999999.968999978155 27870000.007000088692 3938204.992999970913 60328.887522025 2024-01-19T21:18:01.903016+00:00 19994330.287000000477 28999999.985999941826 27870000.041999939829 3934954.160000026226 60328.887533447 2024-01-19T21:18:02.889790+00:00 19994330.287999931723 29000000.012000080198 27869999.983000040054 3935845.879999995232 60328.887545048 2024-01-19T21:18:03.892185+00:00 19994330.285000089556 29000000.016999959946 27870000.017000000924 3935304.077000021935 60328.887556650 2024-01-19T21:18:04.894579+00:00 19994330.288999918848 28999999.986999988556 27870000.002999991179 3934161.917999982834 60328.887568252 2024-01-19T21:18:05.896974+00:00 19994330.289000030607 29000000.032000061125 27869999.981000009924 3933513.012000023853 60328.887579854 2024-01-19T21:18:06.899374+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3934193.038999975193 60328.887591275 2024-01-19T21:18:07.886155+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3935785.021000028122 60328.887603058 2024-01-19T21:18:08.904176+00:00 19994330.289000030607 29000000.021000031382 27869999.978000018746 3935826.958999990951 60328.887614478 2024-01-19T21:18:09.890950+00:00 19994330.286000009626 28999999.978000041097 27870000.044999990612 3934136.006999969017 60328.887626080 2024-01-19T21:18:10.893343+00:00 19994330.284000039101 29000000.000999931246 27869999.974000010639 3932867.993000030983 60328.887637682 2024-01-19T21:18:11.895738+00:00 19994330.286999940872 28999999.999000068754 27870000.035000000149 3935830.030999958981 60328.887649284 2024-01-19T21:18:12.898132+00:00 19994330.289999961853 29000000.054999951273 27869999.985000010580 3936568.927000045776 60328.887660705 2024-01-19T21:18:13.884902+00:00 19994330.288000110537 28999999.962000008672 27870000.034999970347 3935129.083999990951 60328.887672488 2024-01-19T21:18:14.902921+00:00 19994330.288999918848 28999999.952999949455 27869999.914000030607 3933539.932999968994 60328.887684089 2024-01-19T21:18:15.905325+00:00 19994330.284000039101 29000000.052999969572 27870000.050999999046 3938963.022000014782 60328.887695510 2024-01-19T21:18:16.892099+00:00 19994330.286000009626 28999999.967999998480 27869999.974999960512 3939013.000000000000 60328.887707112 2024-01-19T21:18:17.894485+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3936277.017000020016 60328.887718714 2024-01-19T21:18:18.896880+00:00 19994330.287000060081 29000000.015000000596 27870000.009999990463 3935669.024999976158 60328.887730316 2024-01-19T21:18:19.899275+00:00 19994330.289000030607 28999999.974999990314 27869999.967999991030 3936248.945999979973 60328.887741737 2024-01-19T21:18:20.886050+00:00 19994330.286999940872 29000000.034000009298 27870000.059999998659 3935828.026000022888 60328.887753519 2024-01-19T21:18:21.904070+00:00 19994330.289000030607 28999999.965999990702 27869999.952000018209 3933163.907999991905 60328.887764940 2024-01-19T21:18:22.890834+00:00 19994330.286000009626 29000000.009999990463 27869999.992999911308 3937745.041999996174 60328.887776542 2024-01-19T21:18:23.893233+00:00 19994330.286999940872 29000000.001000020653 27870000.032000061125 3935267.066000043880 60328.887788144 2024-01-19T21:18:24.895633+00:00 19994330.286000009626 29000000.043999999762 27870000.031999949366 3938456.909999967087 60328.887799745 2024-01-19T21:18:25.898028+00:00 19994330.284000039101 28999999.976000010967 27869999.958999991417 3938286.014999986161 60328.887811347 2024-01-19T21:18:26.900422+00:00 19994330.288999918848 28999999.988999959081 27870000.022000070661 3937837.068000078201 60328.887822874 2024-01-19T21:18:27.896309+00:00 19994330.287999991328 29000000.003000020981 27869999.949999928474 3938020.990999937057 60328.887834551 2024-01-19T21:18:28.905219+00:00 19994330.289000030607 29000000.051999989897 27870000.068000078201 3932957.034999967087 60328.887845897 2024-01-19T21:18:29.885492+00:00 19994330.287000060081 28999999.988000039011 27869999.972999930382 3934925.878000020981 60328.887857679 2024-01-19T21:18:30.903513+00:00 19994330.287999998778 28999999.978999968618 27869999.960000038147 3931734.131000041962 60328.887869101 2024-01-19T21:18:31.890296+00:00 19994330.282000001520 28999999.980000019073 27870000.009999990463 3936471.947000027169 60328.887880703 2024-01-19T21:18:32.892685+00:00 19994330.290000010282 29000000.027000010014 27870000.024999979883 3937829.000999927986 60328.887892304 2024-01-19T21:18:33.895079+00:00 19994330.287999991328 28999999.999999940395 27869999.999000068754 3937663.011000037193 60328.887903906 2024-01-19T21:18:34.897476+00:00 19994330.287999998778 29000000.007000088692 27870000.019999980927 3937858.000000000000 60328.887915508 2024-01-19T21:18:35.899879+00:00 19994330.288000021130 28999999.989999890327 27870000.026999950409 3934953.929999948014 60328.887926929 2024-01-19T21:18:36.886660+00:00 19994330.287000000477 28999999.987000111490 27869999.955999970436 3934546.055000067223 60328.887938712 2024-01-19T21:18:37.904679+00:00 19994330.285000000149 28999999.963999990374 27869999.992000099272 3934512.980000019073 60328.887950133 2024-01-19T21:18:38.891455+00:00 19994330.285000000149 29000000.043999910355 27870000.020999908447 3938072.008999944199 60328.887961734 2024-01-19T21:18:39.893849+00:00 19994330.285999979824 28999999.974000100046 27869999.984000090510 3930142.991000055801 60328.887973155 2024-01-19T21:18:40.880627+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3936647.012999891769 60328.887984938 2024-01-19T21:18:41.898642+00:00 19994330.287999991328 28999999.949000000954 27869999.999000001699 3935599.918000102043 60328.887996540 2024-01-19T21:18:42.901049+00:00 19994330.285000000149 29000000.037999991328 27870000.022999998182 3933890.157999991905 60328.888007961 2024-01-19T21:18:43.887833+00:00 19994330.289000030607 29000000.021000031382 27870000.002000000328 3938571.997999907006 60328.888019743 2024-01-19T21:18:44.905851+00:00 19994330.287000000477 28999999.990999940783 27869999.960999999195 3938579.012000083923 60328.888031165 2024-01-19T21:18:45.892622+00:00 19994330.287000000477 29000000.027000069618 27870000.061999991536 3937081.827999948990 60328.888042767 2024-01-19T21:18:46.895021+00:00 19994330.287999991328 28999999.985999941826 27869999.978999998420 3935352.165000081062 60328.888054368 2024-01-19T21:18:47.897416+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3934645.929999948014 60328.888065970 2024-01-19T21:18:48.899817+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3938453.031000018120 60328.888077391 2024-01-19T21:18:49.886598+00:00 19994330.287999991328 29000000.009999990463 27869999.955000009388 3938533.958999990951 60328.888088993 2024-01-19T21:18:50.888993+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3938590.967999935150 60328.888100775 2024-01-19T21:18:51.907008+00:00 19994330.288999971002 29000000.010000109673 27870000.013000011444 3936859.101999998093 60328.888112197 2024-01-19T21:18:52.893789+00:00 19994330.287000000477 28999999.982999920845 27869999.960999969393 3937910.919000030030 60328.888123798 2024-01-19T21:18:53.896181+00:00 19994330.282000008970 29000000.041000001132 27870000.022000011057 3935139.980000019073 60328.888135400 2024-01-19T21:18:54.898580+00:00 19994330.288999971002 28999999.975999999791 27870000.009999990463 3938701.031000018120 60328.888147002 2024-01-19T21:18:55.900984+00:00 19994330.287000000477 29000000.006000000983 27869999.992000039667 3934683.957000017166 60328.888158423 2024-01-19T21:18:56.887765+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3943631.103999971878 60328.888170025 2024-01-19T21:18:57.890169+00:00 19994330.289000030607 29000000.015000019222 27869999.991000000387 3935357.952000021935 60328.888181627 2024-01-19T21:18:58.892566+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3939058.982999920845 60328.888193229 2024-01-19T21:18:59.894958+00:00 19994330.286999940872 29000000.011999990791 27869999.974999960512 3939116.061000109185 60328.888204830 2024-01-19T21:19:00.897335+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3941195.952999948990 60328.888216432 2024-01-19T21:19:01.899730+00:00 19994330.287999991328 28999999.992000009865 27870000.042000059038 3937126.110999941826 60328.888228034 2024-01-19T21:19:02.902125+00:00 19994330.286999940872 29000000.018999990076 27870000.003999948502 3934760.875000000000 60328.888239455 2024-01-19T21:19:03.888901+00:00 19994330.287000060081 28999999.993999961764 27869999.958000060171 3939787.965000032913 60328.888251057 2024-01-19T21:19:04.891305+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3938722.085000038147 60328.888262658 2024-01-19T21:19:05.893705+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3943690.957999945153 60328.888274260 2024-01-19T21:19:06.896100+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3941710.077000021935 60328.888285787 2024-01-19T21:19:07.891987+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3933520.842000008095 60328.888297464 2024-01-19T21:19:08.900883+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3943172.108000040054 60328.888309066 2024-01-19T21:19:09.903282+00:00 19994330.292999979109 28999999.999000009149 27870000.009999990463 3936692.021000028122 60328.888320592 2024-01-19T21:19:10.899180+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3935796.959999918938 60328.888332270 2024-01-19T21:19:11.908091+00:00 19994330.286999940872 28999999.978999968618 27869999.990999940783 3936323.978999971878 60328.888343615 2024-01-19T21:19:12.888362+00:00 19994330.287999991328 28999999.976000070572 27870000.006000038236 3937130.103000044823 60328.888355398 2024-01-19T21:19:13.906375+00:00 19994330.287000060081 28999999.995999928564 27869999.976000070572 3938604.906000018120 60328.888366819 2024-01-19T21:19:14.893146+00:00 19994330.284999970347 29000000.047999981791 27870000.003999948502 3939817.008000016212 60328.888378421 2024-01-19T21:19:15.895540+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3939912.019999980927 60328.888389842 2024-01-19T21:19:16.882319+00:00 19994330.285999890417 29000000.005999919027 27870000.018999930471 3939184.090999960899 60328.888401624 2024-01-19T21:19:17.900342+00:00 19994330.287000060081 29000000.011000040919 27869999.991000059992 3934694.916000009049 60328.888413226 2024-01-19T21:19:18.902737+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3944254.985000013839 60328.888424647 2024-01-19T21:19:19.889515+00:00 19994330.289000030607 29000000.022999998182 27870000.070000048727 3939123.983000040054 60328.888436430 2024-01-19T21:19:20.907531+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3939506.102999926079 60328.888447851 2024-01-19T21:19:21.894308+00:00 19994330.286000009626 28999999.998999949545 27869999.978000000119 3941423.976000071038 60328.888459452 2024-01-19T21:19:22.896702+00:00 19994330.284999970347 28999999.976000070572 27869999.986000001431 3940576.940999985207 60328.888470874 2024-01-19T21:19:23.883473+00:00 19994330.291999999434 29000000.028999920934 27870000.035999998450 3938495.006000041962 60328.888482656 2024-01-19T21:19:24.901487+00:00 19994330.284000001848 29000000.022999998182 27869999.991000000387 3937515.959999918938 60328.888494077 2024-01-19T21:19:25.888265+00:00 19994330.289999999106 28999999.944000009447 27869999.995999988168 3938266.068000078201 60328.888505679 2024-01-19T21:19:26.890667+00:00 19994330.287999998778 29000000.002000089735 27869999.941000010818 3941913.969999908935 60328.888517462 2024-01-19T21:19:27.908682+00:00 19994330.285000000149 28999999.997999910265 27870000.039000000805 3937974.012000083923 60328.888528883 2024-01-19T21:19:28.895455+00:00 19994330.285000011325 29000000.000000000000 27870000.008999999613 3942324.006999969017 60328.888540484 2024-01-19T21:19:29.897848+00:00 19994330.287000000477 29000000.008000019938 27869999.958000000566 3935353.949999928009 60328.888551905 2024-01-19T21:19:30.884626+00:00 19994330.285999979824 29000000.022999998182 27870000.107999980450 3935419.941000103951 60328.888563688 2024-01-19T21:19:31.902644+00:00 19994330.287000000477 28999999.986999999732 27869999.950999978930 3936395.957999945153 60328.888575109 2024-01-19T21:19:32.889422+00:00 19994330.291000008583 28999999.975999999791 27869999.948000010103 3936288.152999997139 60328.888586711 2024-01-19T21:19:33.891819+00:00 19994330.287999991328 29000000.037000000477 27870000.020000040531 3935046.953999996185 60328.888598313 2024-01-19T21:19:34.894215+00:00 19994330.285000029951 29000000.003000009805 27870000.046000000089 3937545.981999992859 60328.888609915 2024-01-19T21:19:35.896611+00:00 19994330.285000000149 28999999.958999991417 27869999.961999949068 3941094.027999997139 60328.888621516 2024-01-19T21:19:36.899002+00:00 19994330.285999979824 28999999.974999990314 27869999.976000010967 3942414.036000012886 60328.888633118 2024-01-19T21:19:37.901399+00:00 19994330.289000030607 29000000.035000029951 27870000.049000021070 3941425.000000000000 60328.888644720 2024-01-19T21:19:38.903795+00:00 19994330.287000000477 28999999.995999958366 27869999.967999991030 3937616.988999962807 60328.888656141 2024-01-19T21:19:39.890573+00:00 19994330.290999948978 29000000.049000021070 27870000.013000011444 3937269.018000007141 60328.888667743 2024-01-19T21:19:40.892968+00:00 19994330.286000009626 28999999.920000020415 27869999.962000008672 3939757.924000024796 60328.888679344 2024-01-19T21:19:41.895363+00:00 19994330.285000029951 29000000.041000008583 27870000.051999930292 3933943.975000023842 60328.888690946 2024-01-19T21:19:42.897758+00:00 19994330.288999971002 29000000.004999998957 27869999.975000020117 3937116.095000029076 60328.888702367 2024-01-19T21:19:43.884530+00:00 19994330.287000000477 29000000.024999979883 27870000.080000039190 3932903.968999981880 60328.888714150 2024-01-19T21:19:44.902552+00:00 19994330.284000039101 28999999.977999988943 27869999.911999940872 3934866.097999929916 60328.888725752 2024-01-19T21:19:45.904952+00:00 19994330.288999971002 29000000.006000038236 27870000.029999971390 3940484.842000008095 60328.888737173 2024-01-19T21:19:46.891732+00:00 19994330.287999991328 28999999.980999950320 27870000.015000101179 3936196.071000099182 60328.888748774 2024-01-19T21:19:47.894121+00:00 19994330.287000000477 28999999.954999979585 27869999.960999969393 3933901.954999924172 60328.888760376 2024-01-19T21:19:48.896511+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3937310.008000016212 60328.888771978 2024-01-19T21:19:49.898906+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3935477.026999949943 60328.888783505 2024-01-19T21:19:50.894799+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3935933.026000022888 60328.888795182 2024-01-19T21:19:51.903705+00:00 19994330.286999940872 29000000.008000019938 27870000.002999901772 3938268.983000040054 60328.888806527 2024-01-19T21:19:52.883979+00:00 19994330.284999970347 28999999.943000078201 27869999.944000009447 3937887.937999964226 60328.888818310 2024-01-19T21:19:53.902005+00:00 19994330.292000059038 29000000.026999950409 27870000.011000040919 3930322.973000050057 60328.888829912 2024-01-19T21:19:54.904404+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3936008.000000000000 60328.888841333 2024-01-19T21:19:55.891180+00:00 19994330.282999988645 28999999.986000061035 27870000.050000071526 3933987.060999989975 60328.888852935 2024-01-19T21:19:56.893577+00:00 19994330.286000009626 29000000.011000040919 27869999.927999969572 3931843.991999983788 60328.888864537 2024-01-19T21:19:57.895974+00:00 19994330.286999940872 28999999.964999910444 27869999.957999940962 3935169.963000059128 60328.888876139 2024-01-19T21:19:58.898375+00:00 19994330.287999991328 29000000.037000060081 27870000.076000008732 3932857.049999951851 60328.888887560 2024-01-19T21:19:59.885154+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3939003.960999966133 60328.888899342 2024-01-19T21:20:00.903166+00:00 19994330.287000060081 28999999.980999950320 27869999.958000000566 3938220.067000031006 60328.888910763 2024-01-19T21:20:01.889951+00:00 19994330.290999889374 29000000.014999989420 27870000.070000011474 3936675.904000043869 60328.888922365 2024-01-19T21:20:02.892351+00:00 19994330.288000110537 28999999.994000080973 27869999.965999990702 3935630.129999995232 60328.888933967 2024-01-19T21:20:03.894751+00:00 19994330.282999988645 29000000.016999959946 27870000.041999999434 3940215.916999936104 60328.888945569 2024-01-19T21:20:04.897149+00:00 19994330.288999918848 28999999.981999989599 27869999.959000021219 3940137.041000009049 60328.888957171 2024-01-19T21:20:05.899547+00:00 19994330.285000089556 28999999.975000020117 27869999.996999979019 3937893.845999956131 60328.888968592 2024-01-19T21:20:06.886330+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3941192.117000102997 60328.888980375 2024-01-19T21:20:07.904353+00:00 19994330.291000008583 28999999.981000009924 27869999.954999979585 3935366.986999989022 60328.888991795 2024-01-19T21:20:08.891125+00:00 19994330.289000030607 29000000.007999990135 27870000.049000021070 3940815.095999956131 60328.889003397 2024-01-19T21:20:09.893518+00:00 19994330.285999890417 29000000.019999999553 27869999.994000021368 3936535.917999982834 60328.889014818 2024-01-19T21:20:10.880298+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3934941.055999993812 60328.889026601 2024-01-19T21:20:11.898320+00:00 19994330.286000009626 28999999.996000010520 27869999.994000021368 3936881.037999988068 60328.889038203 2024-01-19T21:20:12.900720+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3939357.924000024796 60328.889049624 2024-01-19T21:20:13.887502+00:00 19994330.282999988645 28999999.969000011683 27869999.972999989986 3940701.057999968994 60328.889061406 2024-01-19T21:20:14.905522+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3937435.003000020981 60328.889072828 2024-01-19T21:20:15.892300+00:00 19994330.289999961853 28999999.992000009865 27870000.009999990463 3938602.996000051033 60328.889084429 2024-01-19T21:20:16.894696+00:00 19994330.286000009626 28999999.982999980450 27869999.994000021368 3936142.883999944199 60328.889096031 2024-01-19T21:20:17.897091+00:00 19994330.287999998778 29000000.077000018209 27870000.061000049114 3932854.037999988068 60328.889107633 2024-01-19T21:20:18.899493+00:00 19994330.287000000477 28999999.959999978542 27869999.971999999136 3935087.974000095855 60328.889119054 2024-01-19T21:20:19.886276+00:00 19994330.282999999821 28999999.930999990553 27869999.922999981791 3942215.974999905098 60328.889130656 2024-01-19T21:20:20.888677+00:00 19994330.287999998778 29000000.035000029951 27870000.046000000089 3941610.963999987114 60328.889142439 2024-01-19T21:20:21.906702+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3941043.154000043869 60328.889153860 2024-01-19T21:20:22.893480+00:00 19994330.287000000477 29000000.030999958515 27870000.042999979109 3941889.917999982834 60328.889165462 2024-01-19T21:20:23.895875+00:00 19994330.285999998450 28999999.984000030905 27869999.981999989599 3936883.990000010002 60328.889177063 2024-01-19T21:20:24.898270+00:00 19994330.289999991655 28999999.998000029474 27870000.001999970526 3932675.055999993812 60328.889188665 2024-01-19T21:20:25.900667+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3935458.983000040054 60328.889200086 2024-01-19T21:20:26.887434+00:00 19994330.285999979824 28999999.995000001043 27869999.983999971300 3937325.973999977112 60328.889211688 2024-01-19T21:20:27.889832+00:00 19994330.286000009626 28999999.992999911308 27870000.047000050545 3938096.021999955177 60328.889223290 2024-01-19T21:20:28.892228+00:00 19994330.283999979496 28999999.994000080973 27869999.909000039101 3935021.072000027169 60328.889234891 2024-01-19T21:20:29.894621+00:00 19994330.292000029236 28999999.995000001043 27869999.981999989599 3938473.942000031006 60328.889246418 2024-01-19T21:20:30.890511+00:00 19994330.284000009298 29000000.002999901772 27870000.088999990374 3939187.021000028122 60328.889258095 2024-01-19T21:20:31.899413+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3937203.018000007141 60328.889269697 2024-01-19T21:20:32.901813+00:00 19994330.287999991328 28999999.992000099272 27869999.952999949455 3937375.914999961853 60328.889281224 2024-01-19T21:20:33.897704+00:00 19994330.285000029951 28999999.990999940783 27870000.029000040144 3940903.027999997139 60328.889292825 2024-01-19T21:20:34.900101+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3931521.001000047196 60328.889304246 2024-01-19T21:20:35.886885+00:00 19994330.287000000477 29000000.001999970526 27869999.939999941736 3937147.036999940872 60328.889315848 2024-01-19T21:20:36.889277+00:00 19994330.288999971002 29000000.017000079155 27870000.027000069618 3936111.970000029076 60328.889327450 2024-01-19T21:20:37.891663+00:00 19994330.285000029951 29000000.000999931246 27869999.991999998689 3935223.050999999046 60328.889339052 2024-01-19T21:20:38.894059+00:00 19994330.288999971002 28999999.993000030518 27870000.006999999285 3937329.927000045776 60328.889350472 2024-01-19T21:20:39.880833+00:00 19994330.287000000477 29000000.001000050455 27869999.991000000387 3935009.013999938965 60328.889362255 2024-01-19T21:20:40.898851+00:00 19994330.285000029951 28999999.932999968529 27870000.003000009805 3940781.980000019073 60328.889373857 2024-01-19T21:20:41.901250+00:00 19994330.283999979496 29000000.036000009626 27870000.028999999166 3936722.064999938011 60328.889385278 2024-01-19T21:20:42.888025+00:00 19994330.289000030607 29000000.000000000000 27869999.942999988794 3938373.993000030983 60328.889397060 2024-01-19T21:20:43.906046+00:00 19994330.288999971002 29000000.014999989420 27870000.054000020027 3941752.990000010002 60328.889408482 2024-01-19T21:20:44.892820+00:00 19994330.287000060081 29000000.017999999225 27869999.947999980301 3937427.989000000060 60328.889420084 2024-01-19T21:20:45.895211+00:00 19994330.287999991328 28999999.986999999732 27870000.052000019699 3939752.973999998998 60328.889431505 2024-01-19T21:20:46.881989+00:00 19994330.286999940872 29000000.040999989957 27870000.000000000000 3935470.046999999788 60328.889443287 2024-01-19T21:20:47.900009+00:00 19994330.287999991328 28999999.949000000954 27869999.982999980450 3934352.884000000078 60328.889454708 2024-01-19T21:20:48.886788+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3938619.066000000108 60328.889466310 2024-01-19T21:20:49.889187+00:00 19994330.287000060081 28999999.974999990314 27869999.964999970049 3937807.058999999892 60328.889478093 2024-01-19T21:20:50.907204+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3932151.903999999166 60328.889489514 2024-01-19T21:20:51.893978+00:00 19994330.284000039101 28999999.987000018358 27869999.982999980450 3932584.067999999970 60328.889501115 2024-01-19T21:20:52.896371+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3933162.020000002813 60328.889512536 2024-01-19T21:20:53.883142+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3935314.064999998081 60328.889524319 2024-01-19T21:20:54.901162+00:00 19994330.286999940872 28999999.996999979019 27869999.964000049978 3931220.969000004232 60328.889535740 2024-01-19T21:20:55.887937+00:00 19994330.282999988645 29000000.041000008583 27870000.069000009447 3937536.942999995779 60328.889547342 2024-01-19T21:20:56.890341+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3932065.991999999154 60328.889558944 2024-01-19T21:20:57.892737+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3934923.034000001848 60328.889570545 2024-01-19T21:20:58.895130+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3934320.865000002086 60328.889582147 2024-01-19T21:20:59.897516+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3938610.151999995112 60328.889593619 2024-01-19T21:21:00.888692+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3933277.909000008833 60328.889605221 2024-01-19T21:21:01.891096+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3939258.077999994159 60328.889616823 2024-01-19T21:21:02.893501+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3936349.936000003945 60328.889628425 2024-01-19T21:21:03.895900+00:00 19994330.286000009626 28999999.970000028610 27870000.015999909490 3933780.016999990214 60328.889639951 2024-01-19T21:21:04.891794+00:00 19994330.286999940872 29000000.014999989420 27869999.989000078291 3933904.937000005972 60328.889651628 2024-01-19T21:21:05.900694+00:00 19994330.286000009626 29000000.037000060081 27870000.026999950409 3934465.079999998212 60328.889662974 2024-01-19T21:21:06.880959+00:00 19994330.292000059038 28999999.988999959081 27869999.960999969393 3936782.989999995101 60328.889674757 2024-01-19T21:21:07.898983+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3934816.058999999892 60328.889686434 2024-01-19T21:21:08.907893+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3940002.895999997854 60328.889697779 2024-01-19T21:21:09.888157+00:00 19994330.286000009626 29000000.008999940008 27870000.005000110716 3936624.053000003099 60328.889709562 2024-01-19T21:21:10.906178+00:00 19994330.286999940872 28999999.973000049591 27870000.005999919027 3942923.984999998938 60328.889720983 2024-01-19T21:21:11.892957+00:00 19994330.287999998778 29000000.042999979109 27870000.024000048637 3932423.001000002027 60328.889732585 2024-01-19T21:21:12.895353+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3938312.054000005126 60328.889744006 2024-01-19T21:21:13.882129+00:00 19994330.287999998778 29000000.036000009626 27870000.047999981791 3934953.929999991786 60328.889755789 2024-01-19T21:21:14.900152+00:00 19994330.290000010282 28999999.986999988556 27870000.003999948502 3938405.033000006806 60328.889767210 2024-01-19T21:21:15.886925+00:00 19994330.285000000149 28999999.998000029474 27869999.986999999732 3935057.953999996185 60328.889778811 2024-01-19T21:21:16.889325+00:00 19994330.285999998450 28999999.991999980062 27869999.949999999255 3936237.082000001799 60328.889790594 2024-01-19T21:21:17.907344+00:00 19994330.287999991328 28999999.996999979019 27870000.020999990404 3932139.900000005960 60328.889802015 2024-01-19T21:21:18.894120+00:00 19994330.286000009626 29000000.016000028700 27870000.030999999493 3937559.014999986161 60328.889813617 2024-01-19T21:21:19.896516+00:00 19994330.286000009626 28999999.991000059992 27869999.932999998331 3939906.008000016212 60328.889825038 2024-01-19T21:21:20.883290+00:00 19994330.289999991655 28999999.995000001043 27870000.015999998897 3937592.129999995232 60328.889836821 2024-01-19T21:21:21.901311+00:00 19994330.287000000477 28999999.986999999732 27870000.059999998659 3936911.925999999046 60328.889848242 2024-01-19T21:21:22.888093+00:00 19994330.289000000805 29000000.037999998778 27869999.951000008732 3939982.928999990225 60328.889859844 2024-01-19T21:21:23.890491+00:00 19994330.281000021845 28999999.962999999523 27869999.974000010639 3940434.020999997854 60328.889871445 2024-01-19T21:21:24.892887+00:00 19994330.288999971002 29000000.045000001788 27870000.063999980688 3937255.018000007141 60328.889883047 2024-01-19T21:21:25.895280+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3934028.013000010978 60328.889894649 2024-01-19T21:21:26.897675+00:00 19994330.283999979496 28999999.962999999523 27869999.893000010401 3934841.983999996912 60328.889906070 2024-01-19T21:21:27.884453+00:00 19994330.291000008583 29000000.013999998569 27870000.086000028998 3934682.998999983072 60328.889917853 2024-01-19T21:21:28.902469+00:00 19994330.291000008583 29000000.005000028759 27869999.981000009924 3937262.944000006188 60328.889929274 2024-01-19T21:21:29.889243+00:00 19994330.284000039101 28999999.997999969870 27869999.950999978930 3936004.108000009786 60328.889940876 2024-01-19T21:21:30.891646+00:00 19994330.285999950022 29000000.024000048637 27870000.055999990553 3935293.011999994982 60328.889952477 2024-01-19T21:21:31.894043+00:00 19994330.287000000477 28999999.970999959856 27869999.965000029653 3935930.960999995004 60328.889964079 2024-01-19T21:21:32.896438+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3938439.983999996912 60328.889975500 2024-01-19T21:21:33.883211+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3930771.022000014782 60328.889987102 2024-01-19T21:21:34.885608+00:00 19994330.291000008583 29000000.069000009447 27870000.015000049025 3932761.026999980211 60328.889998884 2024-01-19T21:21:35.903626+00:00 19994330.284999970347 28999999.946000039577 27869999.986999988556 3938904.899000018835 60328.890010306 2024-01-19T21:21:36.890402+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3939761.129999995232 60328.890021907 2024-01-19T21:21:37.892799+00:00 19994330.286000009626 28999999.981000009924 27870000.011000040919 3935002.018999993801 60328.890033509 2024-01-19T21:21:38.895191+00:00 19994330.287000060081 29000000.009999990463 27869999.953999999911 3935500.847999989986 60328.890045111 2024-01-19T21:21:39.897585+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3940657.036000012886 60328.890056532 2024-01-19T21:21:40.884355+00:00 19994330.286000009626 29000000.021999958903 27870000.059999939054 3941904.124000012875 60328.890068315 2024-01-19T21:21:41.902375+00:00 19994330.289999961853 28999999.971000079066 27869999.950000051409 3935895.855999975931 60328.890079736 2024-01-19T21:21:42.889151+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3938908.054000020027 60328.890091337 2024-01-19T21:21:43.891548+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3939405.039999992121 60328.890102939 2024-01-19T21:21:44.893938+00:00 19994330.287000060081 29000000.006000038236 27870000.000999931246 3937092.912000000011 60328.890114541 2024-01-19T21:21:45.896339+00:00 19994330.287999991328 29000000.015999909490 27869999.976000070572 3938882.048999994993 60328.890126143 2024-01-19T21:21:46.898732+00:00 19994330.284000039101 28999999.974000100046 27870000.000000000000 3936839.993000001181 60328.890137669 2024-01-19T21:21:47.894617+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3938338.118000001181 60328.890149347 2024-01-19T21:21:48.903519+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3933791.854999988806 60328.890160692 2024-01-19T21:21:49.883797+00:00 19994330.289000030607 28999999.981999989599 27869999.938000079244 3936638.051000028849 60328.890172475 2024-01-19T21:21:50.901815+00:00 19994330.284999970347 28999999.971999999136 27870000.018999930471 3934690.976999998093 60328.890183896 2024-01-19T21:21:51.888597+00:00 19994330.288000110537 29000000.028000000864 27869999.988999959081 3939711.966999977827 60328.890195498 2024-01-19T21:21:52.891000+00:00 19994330.285999890417 28999999.977999929339 27870000.043000098318 3939692.053000032902 60328.890207100 2024-01-19T21:21:53.893397+00:00 19994330.285000089556 28999999.993000030518 27869999.957999940962 3937917.033999979030 60328.890218701 2024-01-19T21:21:54.895795+00:00 19994330.286999940872 29000000.013000011444 27870000.010999999940 3940430.917999982834 60328.890230303 2024-01-19T21:21:55.898194+00:00 19994330.289000030607 28999999.996000051498 27869999.986999999732 3939017.017000020016 60328.890241724 2024-01-19T21:21:56.884969+00:00 19994330.289000030607 29000000.054999951273 27870000.093000009656 3940057.028999983799 60328.890253507 2024-01-19T21:21:57.902994+00:00 19994330.285999890417 28999999.950999978930 27869999.927999988198 3940130.023999989033 60328.890264928 2024-01-19T21:21:58.889773+00:00 19994330.291000008583 29000000.019000001252 27869999.999000009149 3941337.980000019073 60328.890276530 2024-01-19T21:21:59.892166+00:00 19994330.282999988645 28999999.980000000447 27869999.998999979347 3936558.037000000011 60328.890287951 2024-01-19T21:22:00.878928+00:00 19994330.286000009626 28999999.994999989867 27869999.995000001043 3937034.927999972831 60328.890299733 2024-01-19T21:22:01.896946+00:00 19994330.287000060081 28999999.989000011235 27870000.016999989748 3934794.021000028122 60328.890311335 2024-01-19T21:22:02.899336+00:00 19994330.289000030607 29000000.043000001460 27869999.983000040054 3930556.004000008106 60328.890322756 2024-01-19T21:22:03.886110+00:00 19994330.286999940872 28999999.947000000626 27869999.989999949932 3934474.946999967098 60328.890334539 2024-01-19T21:22:04.904134+00:00 19994330.286000009626 28999999.993999991566 27870000.064000010490 3936728.921000003815 60328.890345959 2024-01-19T21:22:05.890907+00:00 19994330.291999999434 29000000.025000009686 27869999.965000029653 3935935.077000021935 60328.890357561 2024-01-19T21:22:06.893310+00:00 19994330.282000001520 29000000.003999978304 27870000.000000000000 3938930.054000020027 60328.890369163 2024-01-19T21:22:07.895707+00:00 19994330.287000011653 28999999.982000049204 27869999.953999999911 3935240.034999967087 60328.890380765 2024-01-19T21:22:08.898102+00:00 19994330.287999991328 29000000.019999980927 27870000.038999971002 3941845.955000042915 60328.890392186 2024-01-19T21:22:09.884874+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3935961.961999952793 60328.890403788 2024-01-19T21:22:10.887274+00:00 19994330.289000000805 29000000.005999978632 27870000.012000020593 3939222.025000036228 60328.890415571 2024-01-19T21:22:11.905293+00:00 19994330.285000000149 29000000.018999990076 27870000.010999981314 3939304.018999993801 60328.890426992 2024-01-19T21:22:12.892073+00:00 19994330.289000000805 28999999.977000001818 27870000.000000059605 3938131.907000004780 60328.890438593 2024-01-19T21:22:13.894471+00:00 19994330.288999971002 29000000.013999998569 27869999.978999968618 3935065.074000000954 60328.890450195 2024-01-19T21:22:14.896866+00:00 19994330.284000009298 28999999.985000010580 27870000.016999959946 3935746.061999977101 60328.890461797 2024-01-19T21:22:15.899260+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3938149.985000013839 60328.890473218 2024-01-19T21:22:16.886038+00:00 19994330.289000000805 29000000.001999970526 27870000.052999969572 3934647.934000014793 60328.890484820 2024-01-19T21:22:17.888443+00:00 19994330.289000000805 29000000.027000069618 27869999.962000008672 3936257.064999998081 60328.890496422 2024-01-19T21:22:18.890845+00:00 19994330.284999970347 28999999.962000008672 27870000.013000011444 3939257.023999989033 60328.890508024 2024-01-19T21:22:19.893249+00:00 19994330.289000030607 29000000.033999919891 27870000.032999988645 3935243.926999986172 60328.890519626 2024-01-19T21:22:20.895645+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3932934.953000009060 60328.890531227 2024-01-19T21:22:21.898042+00:00 19994330.283999979496 29000000.011999960989 27869999.985000010580 3933227.009999989998 60328.890542829 2024-01-19T21:22:22.900444+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3933294.018000007141 60328.890554250 2024-01-19T21:22:23.887213+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3932893.055999993812 60328.890565852 2024-01-19T21:22:24.889613+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3935033.009000002872 60328.890577454 2024-01-19T21:22:25.892015+00:00 19994330.283999979496 29000000.047999981791 27869999.990000009537 3932392.949000000954 60328.890589056 2024-01-19T21:22:26.894408+00:00 19994330.289000030607 28999999.971000079066 27869999.964999910444 3931091.065999985207 60328.890600582 2024-01-19T21:22:27.890300+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3934404.925000011921 60328.890612260 2024-01-19T21:22:28.899201+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3937147.986999989022 60328.890623861 2024-01-19T21:22:29.901599+00:00 19994330.282999988645 28999999.996999979019 27870000.045000080019 3936976.092000008095 60328.890635388 2024-01-19T21:22:30.897487+00:00 19994330.288999971002 28999999.995000001043 27870000.005999919027 3931236.037000000011 60328.890646989 2024-01-19T21:22:31.899886+00:00 19994330.286000009626 29000000.026000019163 27869999.960000038147 3931187.875999987125 60328.890658410 2024-01-19T21:22:32.886668+00:00 19994330.287000060081 28999999.973999980837 27870000.024000000209 3933772.997000039089 60328.890670012 2024-01-19T21:22:33.889064+00:00 19994330.289999961853 28999999.968000050634 27869999.929000001401 3936460.061999977101 60328.890681614 2024-01-19T21:22:34.891463+00:00 19994330.289000030607 29000000.031000021845 27870000.059000000358 3935788.060999989975 60328.890693216 2024-01-19T21:22:35.893859+00:00 19994330.286000009626 29000000.010999999940 27869999.999000001699 3936388.930000007153 60328.890704637 2024-01-19T21:22:36.880637+00:00 19994330.284999970347 28999999.985999990255 27869999.960999999195 3938078.995999991894 60328.890716420 2024-01-19T21:22:37.898654+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3936617.027000010014 60328.890728022 2024-01-19T21:22:38.901052+00:00 19994330.284999970347 28999999.981000009924 27870000.021000001580 3932632.910000026226 60328.890739442 2024-01-19T21:22:39.887830+00:00 19994330.287000060081 29000000.039000000805 27870000.037999991328 3940048.981000006199 60328.890751044 2024-01-19T21:22:40.890230+00:00 19994330.288999918848 28999999.950999978930 27869999.932000011206 3935913.064999998081 60328.890762646 2024-01-19T21:22:41.892629+00:00 19994330.288000110537 29000000.028000030667 27869999.990999970585 3934939.973999977112 60328.890774248 2024-01-19T21:22:42.895027+00:00 19994330.286999940872 28999999.996999979019 27870000.012000020593 3934911.994000018109 60328.890785669 2024-01-19T21:22:43.881804+00:00 19994330.284999970347 28999999.992000009865 27869999.971999999136 3933374.014999986161 60328.890797452 2024-01-19T21:22:44.899821+00:00 19994330.287000060081 29000000.018000010401 27870000.028999980539 3936987.060999989975 60328.890808873 2024-01-19T21:22:45.886598+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3937679.017000020016 60328.890820474 2024-01-19T21:22:46.889001+00:00 19994330.285999890417 28999999.962000008672 27869999.986000001431 3937898.946999967098 60328.890832257 2024-01-19T21:22:47.907019+00:00 19994330.288000110537 29000000.037000000477 27869999.997999969870 3933751.906000018120 60328.890843678 2024-01-19T21:22:48.893790+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3932356.151000022888 60328.890855280 2024-01-19T21:22:49.896182+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3931958.924999951851 60328.890866701 2024-01-19T21:22:50.882956+00:00 19994330.283999919891 29000000.000000000000 27870000.015999969095 3935657.027000010014 60328.890878484 2024-01-19T21:22:51.900977+00:00 19994330.287000060081 28999999.942999958992 27869999.977000001818 3934120.976000010967 60328.890889904 2024-01-19T21:22:52.887753+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3936286.027999997139 60328.890901506 2024-01-19T21:22:53.890151+00:00 19994330.282999988645 29000000.028999980539 27870000.065999981016 3936647.990000010002 60328.890913108 2024-01-19T21:22:54.892552+00:00 19994330.291000008583 28999999.979000091553 27869999.960999969393 3933851.087999999989 60328.890924710 2024-01-19T21:22:55.894946+00:00 19994330.289000030607 29000000.001999970526 27869999.973000049591 3937274.986999989022 60328.890936312 2024-01-19T21:22:56.897346+00:00 19994330.286000009626 29000000.021999958903 27870000.067999958992 3938336.945999979973 60328.890947733 2024-01-19T21:22:57.884122+00:00 19994330.284000039101 28999999.988999959081 27869999.911000009626 3932107.972000002861 60328.890959515 2024-01-19T21:22:58.902140+00:00 19994330.285999998450 28999999.983000040054 27869999.986000061035 3935152.980000019073 60328.890970937 2024-01-19T21:22:59.888918+00:00 19994330.285999991000 28999999.981999989599 27870000.013999938965 3935085.994000018109 60328.890982538 2024-01-19T21:23:00.891299+00:00 19994330.290000010282 29000000.009999990463 27870000.003000020981 3936649.970999956131 60328.890994140 2024-01-19T21:23:01.893696+00:00 19994330.289999991655 28999999.975000020117 27869999.996999979019 3937165.040000081062 60328.891005742 2024-01-19T21:23:02.896092+00:00 19994330.287000000477 29000000.060999989510 27870000.075000051409 3935486.025999904145 60328.891017163 2024-01-19T21:23:03.882860+00:00 19994330.285999998450 28999999.995000001043 27869999.946999911219 3937071.975000023842 60328.891028765 2024-01-19T21:23:04.885250+00:00 19994330.285000000149 28999999.947000030428 27870000.006000038236 3941284.154999970924 60328.891040547 2024-01-19T21:23:05.903279+00:00 19994330.288000021130 29000000.036000009626 27870000.024999979883 3937280.877000092994 60328.891051968 2024-01-19T21:23:06.890053+00:00 19994330.287000000477 29000000.013999938965 27870000.009000059217 3935418.951999903191 60328.891063570 2024-01-19T21:23:07.892455+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3939269.053000092972 60328.891075172 2024-01-19T21:23:08.894853+00:00 19994330.291999999434 28999999.998000029474 27869999.959999918938 3933844.992999910843 60328.891086774 2024-01-19T21:23:09.897246+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3936154.045000075828 60328.891098300 2024-01-19T21:23:10.893134+00:00 19994330.287999991328 29000000.030000090599 27870000.053999900818 3935893.916000009049 60328.891109977 2024-01-19T21:23:11.902034+00:00 19994330.284000039101 28999999.993999961764 27869999.945999998599 3940176.963999987114 60328.891121323 2024-01-19T21:23:12.882303+00:00 19994330.287000000477 28999999.980999998748 27870000.032999988645 3935802.039000033867 60328.891133105 2024-01-19T21:23:13.900323+00:00 19994330.287999991328 29000000.017000000924 27870000.028999999166 3935231.024999976158 60328.891144707 2024-01-19T21:23:14.902722+00:00 19994330.286000009626 28999999.986999988556 27869999.954999998212 3933765.955999969970 60328.891156129 2024-01-19T21:23:15.889497+00:00 19994330.289999961853 28999999.964000001550 27869999.995000019670 3935280.090000032913 60328.891167730 2024-01-19T21:23:16.891898+00:00 19994330.286000009626 29000000.037000019103 27870000.001999970526 3938880.898000001907 60328.891179332 2024-01-19T21:23:17.894293+00:00 19994330.286000009626 28999999.989999979734 27870000.003000020981 3933033.184000014793 60328.891190934 2024-01-19T21:23:18.896689+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3930265.956999897957 60328.891202355 2024-01-19T21:23:19.883467+00:00 19994330.287000000477 29000000.029000010341 27869999.979999989271 3935726.895000100136 60328.891214137 2024-01-19T21:23:20.901488+00:00 19994330.283999979496 28999999.956999991089 27870000.000000000000 3937219.014999986161 60328.891225559 2024-01-19T21:23:21.888272+00:00 19994330.289000030607 29000000.031000021845 27869999.981000009924 3932857.042999982834 60328.891237161 2024-01-19T21:23:22.890670+00:00 19994330.288999971002 28999999.977999988943 27870000.032999988645 3936811.934999942780 60328.891248763 2024-01-19T21:23:23.893067+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3934467.092000008095 60328.891260364 2024-01-19T21:23:24.895460+00:00 19994330.287000000477 29000000.034999970347 27870000.068000018597 3935888.943000078201 60328.891271966 2024-01-19T21:23:25.897849+00:00 19994330.286999940872 28999999.986000001431 27869999.948000010103 3936575.936999917030 60328.891283387 2024-01-19T21:23:26.884624+00:00 19994330.284000039101 28999999.983000040054 27870000.018999990076 3933654.187000035774 60328.891295169 2024-01-19T21:23:27.902643+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3932973.812000035774 60328.891306590 2024-01-19T21:23:28.889424+00:00 19994330.287999991328 29000000.035000029951 27870000.022999998182 3931066.031000018120 60328.891318192 2024-01-19T21:23:29.891815+00:00 19994330.290000081062 28999999.991000000387 27870000.008999999613 3935413.011999965180 60328.891329614 2024-01-19T21:23:30.878593+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3934163.975000023842 60328.891341396 2024-01-19T21:23:31.896605+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3933388.964999914169 60328.891352998 2024-01-19T21:23:32.899004+00:00 19994330.286999940872 29000000.009999990463 27870000.053000088781 3934882.045000075828 60328.891364419 2024-01-19T21:23:33.885787+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3933034.125999927986 60328.891376202 2024-01-19T21:23:34.903809+00:00 19994330.286000009626 29000000.011999960989 27869999.950999978930 3933510.869000076782 60328.891387623 2024-01-19T21:23:35.890587+00:00 19994330.286999940872 29000000.003999948502 27869999.967000011355 3931593.107999920845 60328.891399224 2024-01-19T21:23:36.892979+00:00 19994330.287999991328 28999999.981000069529 27870000.046999931335 3937702.922000051010 60328.891410645 2024-01-19T21:23:37.879747+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3934356.014999986161 60328.891422428 2024-01-19T21:23:38.897761+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3937336.949000000954 60328.891433849 2024-01-19T21:23:39.884529+00:00 19994330.288000110537 28999999.998000029474 27870000.022999998182 3939396.024999976158 60328.891445450 2024-01-19T21:23:40.886922+00:00 19994330.289999961853 28999999.984999898821 27869999.971000079066 3938788.016000031959 60328.891457052 2024-01-19T21:23:41.889329+00:00 19994330.284000039101 29000000.012000080198 27869999.985999941826 3938996.036000012886 60328.891468654 2024-01-19T21:23:42.891731+00:00 19994330.285999890417 28999999.988999959081 27870000.018000010401 3938553.912999988068 60328.891480256 2024-01-19T21:23:43.894127+00:00 19994330.288000110537 29000000.034000039101 27869999.998999949545 3938772.027999997139 60328.891491858 2024-01-19T21:23:44.896518+00:00 19994330.288999918848 28999999.998000029474 27870000.060999989510 3940119.093999981880 60328.891503460 2024-01-19T21:23:45.898910+00:00 19994330.286000009626 28999999.983999971300 27869999.911000009626 3940809.907000064850 60328.891514881 2024-01-19T21:23:46.885678+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3939449.112999916077 60328.891526483 2024-01-19T21:23:47.888079+00:00 19994330.287000060081 28999999.985999941826 27870000.024999979883 3937053.916000009049 60328.891538084 2024-01-19T21:23:48.890477+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3935623.042999982834 60328.891549686 2024-01-19T21:23:49.892878+00:00 19994330.287999991328 29000000.024999998510 27870000.035000000149 3931985.986000061035 60328.891561212 2024-01-19T21:23:50.888770+00:00 19994330.287000060081 28999999.988000001758 27869999.997999999672 3939128.028999925125 60328.891572890 2024-01-19T21:23:51.897670+00:00 19994330.287999991328 29000000.013000000268 27870000.002999998629 3941451.937000035774 60328.891584491 2024-01-19T21:23:52.900065+00:00 19994330.287999998778 29000000.002000000328 27869999.971000000834 3936226.978000044823 60328.891596018 2024-01-19T21:23:53.895953+00:00 19994330.287000000477 28999999.954000011086 27870000.018000010401 3935619.983999968041 60328.891607620 2024-01-19T21:23:54.898356+00:00 19994330.287999998778 29000000.042999979109 27870000.023999989033 3938193.060999989975 60328.891619041 2024-01-19T21:23:55.885138+00:00 19994330.285000000149 29000000.021000001580 27870000.020000010729 3941592.019999980927 60328.891630643 2024-01-19T21:23:56.887532+00:00 19994330.285999998450 28999999.934000018984 27869999.965999990702 3935992.925000071991 60328.891642245 2024-01-19T21:23:57.889927+00:00 19994330.287000000477 29000000.043999969959 27870000.015000019222 3933780.983999968041 60328.891653846 2024-01-19T21:23:58.892323+00:00 19994330.290000010282 28999999.964000049978 27869999.967999961227 3937937.059999942780 60328.891665267 2024-01-19T21:23:59.879093+00:00 19994330.287000000477 29000000.074000000954 27870000.082000020891 3935829.918000102043 60328.891677050 2024-01-19T21:24:00.897098+00:00 19994330.287999991328 28999999.953999999911 27869999.894999980927 3942800.027999997139 60328.891688651 2024-01-19T21:24:01.899495+00:00 19994330.286000009626 28999999.987999979407 27870000.080000039190 3940052.080999969970 60328.891700073 2024-01-19T21:24:02.886274+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3939418.927000045776 60328.891711855 2024-01-19T21:24:03.904293+00:00 19994330.282999988645 29000000.005999978632 27869999.991999980062 3936894.970999956131 60328.891723276 2024-01-19T21:24:04.891071+00:00 19994330.289999991655 28999999.981999989599 27870000.032000008970 3936684.090999960899 60328.891734878 2024-01-19T21:24:05.893468+00:00 19994330.287000000477 29000000.052000049502 27870000.028999980539 3936766.927000045776 60328.891746299 2024-01-19T21:24:06.880248+00:00 19994330.283999979496 28999999.969999969006 27869999.989000018686 3934802.027999997139 60328.891758082 2024-01-19T21:24:07.898273+00:00 19994330.288000050932 28999999.992999970913 27869999.958000000566 3933100.065999985207 60328.891769503 2024-01-19T21:24:08.885047+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3932671.973999977112 60328.891781105 2024-01-19T21:24:09.887448+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3937640.967000008095 60328.891792887 2024-01-19T21:24:10.905470+00:00 19994330.285000029951 29000000.011000040919 27869999.993999961764 3935776.896000028122 60328.891804308 2024-01-19T21:24:11.892238+00:00 19994330.285999950022 28999999.978999968618 27869999.993000030518 3938691.152999997139 60328.891815910 2024-01-19T21:24:12.894634+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3941215.037999988068 60328.891827331 2024-01-19T21:24:13.881404+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3937247.932000041008 60328.891839114 2024-01-19T21:24:14.899419+00:00 19994330.291999999434 28999999.983999971300 27869999.992000099272 3938411.959999918938 60328.891850535 2024-01-19T21:24:15.886198+00:00 19994330.284999970347 28999999.984000090510 27869999.962000008672 3934176.074000000954 60328.891862136 2024-01-19T21:24:16.888593+00:00 19994330.287999991328 29000000.024999979883 27870000.045999880880 3941536.929000020027 60328.891873738 2024-01-19T21:24:17.890996+00:00 19994330.284000039101 29000000.015999909490 27869999.974000100046 3939482.971000074875 60328.891885340 2024-01-19T21:24:18.893394+00:00 19994330.289999961853 28999999.987000111490 27870000.008999940008 3939054.123999952804 60328.891896942 2024-01-19T21:24:19.895782+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3939625.876999973785 60328.891908363 2024-01-19T21:24:20.882550+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3939738.078999996185 60328.891920146 2024-01-19T21:24:21.900566+00:00 19994330.294000029564 29000000.049999948591 27870000.021999958903 3942631.943000078201 60328.891931566 2024-01-19T21:24:22.887341+00:00 19994330.282999988645 28999999.978000041097 27870000.015000101179 3939866.034999967087 60328.891943168 2024-01-19T21:24:23.889742+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3937691.953999996185 60328.891954770 2024-01-19T21:24:24.892141+00:00 19994330.286000009626 29000000.009999990463 27870000.056999921799 3933893.008999944199 60328.891966372 2024-01-19T21:24:25.894534+00:00 19994330.285999890417 28999999.984000090510 27869999.983000040054 3938864.972000002861 60328.891977793 2024-01-19T21:24:26.881297+00:00 19994330.290000081062 28999999.971000000834 27869999.963999990374 3939633.979000092018 60328.891989395 2024-01-19T21:24:27.883694+00:00 19994330.284999970347 29000000.006999999285 27870000.006000038236 3939794.063999890815 60328.892001177 2024-01-19T21:24:28.901717+00:00 19994330.292000059038 29000000.004000011832 27869999.958000000566 3943843.091000080109 60328.892012598 2024-01-19T21:24:29.888485+00:00 19994330.284999970347 29000000.008999988437 27870000.043999988586 3937682.963999987114 60328.892024200 2024-01-19T21:24:30.890883+00:00 19994330.286000009626 28999999.977000001818 27869999.956000000238 3941130.891999959946 60328.892035802 2024-01-19T21:24:31.893284+00:00 19994330.286000009626 29000000.000000000000 27870000.026000011712 3935150.029000043869 60328.892047404 2024-01-19T21:24:32.895681+00:00 19994330.286000009626 29000000.000000000000 27869999.987999990582 3935751.049000024796 60328.892058930 2024-01-19T21:24:33.891577+00:00 19994330.286999940872 29000000.008999999613 27870000.015999998897 3932465.939999938011 60328.892070607 2024-01-19T21:24:34.900476+00:00 19994330.287999991328 28999999.989999979734 27869999.995000001043 3937593.111999989022 60328.892081953 2024-01-19T21:24:35.880739+00:00 19994330.289999961853 29000000.025000039488 27870000.030000001192 3935477.948000072967 60328.892093555 2024-01-19T21:24:36.883141+00:00 19994330.288000110537 29000000.014999989420 27870000.053999990225 3934633.926999927033 60328.892105338 2024-01-19T21:24:37.901167+00:00 19994330.285999890417 28999999.968999978155 27869999.913000021130 3934563.999000072014 60328.892116759 2024-01-19T21:24:38.887948+00:00 19994330.285000089556 28999999.983000040054 27870000.046999990940 3932055.097999929916 60328.892128360 2024-01-19T21:24:39.890347+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3935953.924000024796 60328.892139962 2024-01-19T21:24:40.892726+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3936529.004999995232 60328.892151564 2024-01-19T21:24:41.895121+00:00 19994330.284999970347 28999999.987000048161 27870000.042999979109 3938063.001999973785 60328.892162985 2024-01-19T21:24:42.881896+00:00 19994330.289000030607 29000000.012999951839 27869999.976000010967 3933072.067000031006 60328.892174767 2024-01-19T21:24:43.899912+00:00 19994330.289999961853 28999999.997000038624 27870000.008999999613 3935619.922000051010 60328.892186189 2024-01-19T21:24:44.886686+00:00 19994330.286000009626 29000000.014999989420 27870000.086000028998 3938089.088999987114 60328.892197791 2024-01-19T21:24:45.889083+00:00 19994330.284999970347 29000000.006999969482 27869999.908999979496 3933897.972000002861 60328.892209392 2024-01-19T21:24:46.891477+00:00 19994330.287999998778 29000000.006000038236 27870000.077999949455 3934731.922999978065 60328.892220994 2024-01-19T21:24:47.893873+00:00 19994330.287999998778 28999999.980000019073 27869999.949000000954 3933419.991999983788 60328.892232596 2024-01-19T21:24:48.896271+00:00 19994330.284000009298 29000000.003000020981 27870000.010000109673 3937924.968999981880 60328.892244017 2024-01-19T21:24:49.883047+00:00 19994330.293000001460 29000000.030999898911 27869999.986999988556 3934811.157999991905 60328.892255799 2024-01-19T21:24:50.901069+00:00 19994330.285999998450 28999999.974000100046 27870000.008999940008 3930865.814000010025 60328.892267221 2024-01-19T21:24:51.887853+00:00 19994330.285000011325 28999999.965999960899 27869999.980000019073 3937327.098000050057 60328.892278822 2024-01-19T21:24:52.890253+00:00 19994330.288999971002 29000000.039999961853 27870000.037999991328 3939045.047999978065 60328.892290243 2024-01-19T21:24:53.877024+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3930824.026999949943 60328.892302026 2024-01-19T21:24:54.895038+00:00 19994330.284000009298 29000000.001000050455 27869999.993000030518 3934018.953000069130 60328.892313628 2024-01-19T21:24:55.897431+00:00 19994330.284000009298 28999999.993000030518 27869999.983000040054 3933561.995999931823 60328.892325049 2024-01-19T21:24:56.884204+00:00 19994330.291999999434 29000000.037999991328 27870000.036000009626 3934476.935999989975 60328.892336831 2024-01-19T21:24:57.902224+00:00 19994330.289999991655 28999999.985999941826 27870000.016000028700 3933947.101999998093 60328.892348252 2024-01-19T21:24:58.889005+00:00 19994330.285000000149 28999999.942999958992 27869999.930999990553 3929342.924000024796 60328.892359854 2024-01-19T21:24:59.891403+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3937684.045000075828 60328.892371275 2024-01-19T21:25:00.878162+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3931904.050999999046 60328.892383058 2024-01-19T21:25:01.896173+00:00 19994330.285000029951 29000000.037000060081 27869999.995000001043 3934518.950999975204 60328.892394478 2024-01-19T21:25:02.882953+00:00 19994330.287999991328 28999999.952999949455 27869999.960999969393 3935262.013999938965 60328.892406080 2024-01-19T21:25:03.885352+00:00 19994330.286000009626 29000000.068999998271 27870000.049000021070 3933758.080000042915 60328.892417863 2024-01-19T21:25:04.903370+00:00 19994330.287999991328 28999999.982000000775 27870000.006000038236 3936801.919999957085 60328.892429284 2024-01-19T21:25:05.890150+00:00 19994330.287999991328 28999999.964999999851 27869999.997999910265 3931835.949000000954 60328.892440886 2024-01-19T21:25:06.892549+00:00 19994330.289000030607 29000000.018999990076 27869999.986000001431 3936861.029000043869 60328.892452488 2024-01-19T21:25:07.894942+00:00 19994330.282999988645 28999999.982000008225 27869999.995999999344 3938623.067999958992 60328.892464090 2024-01-19T21:25:08.897340+00:00 19994330.286000009626 28999999.988000009209 27869999.985999990255 3931213.973000050057 60328.892475510 2024-01-19T21:25:09.884114+00:00 19994330.289999961853 29000000.039999991655 27870000.024000000209 3937750.003000020981 60328.892487112 2024-01-19T21:25:10.886510+00:00 19994330.290000021458 29000000.011999990791 27870000.026999998838 3938859.858999968041 60328.892498714 2024-01-19T21:25:11.888902+00:00 19994330.287000000477 28999999.971999969333 27869999.967999991030 3940339.083999990951 60328.892510316 2024-01-19T21:25:12.891304+00:00 19994330.286999940872 28999999.993000030518 27870000.020000010729 3938109.008000016212 60328.892521918 2024-01-19T21:25:13.893704+00:00 19994330.287000060081 29000000.005999978632 27869999.972999989986 3934418.973999977112 60328.892533520 2024-01-19T21:25:14.896106+00:00 19994330.286000009626 28999999.981999989599 27870000.006000008434 3935836.978000044823 60328.892545122 2024-01-19T21:25:15.898499+00:00 19994330.284999970347 29000000.022000011057 27869999.994000021368 3932549.031000018120 60328.892556648 2024-01-19T21:25:16.894387+00:00 19994330.284999970347 29000000.000999990851 27869999.997999969870 3938071.075999999885 60328.892568250 2024-01-19T21:25:17.896783+00:00 19994330.292000059038 29000000.028000000864 27870000.032000008970 3943869.971000000834 60328.892579671 2024-01-19T21:25:18.883553+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3932693.027999999002 60328.892591272 2024-01-19T21:25:19.885952+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3938518.007000001147 60328.892602874 2024-01-19T21:25:20.888354+00:00 19994330.286000009626 28999999.959999978542 27869999.971999999136 3937187.923999999184 60328.892614476 2024-01-19T21:25:21.890752+00:00 19994330.288999918848 29000000.039999961853 27869999.995999988168 3933363.969999998808 60328.892626078 2024-01-19T21:25:22.893146+00:00 19994330.287999991328 28999999.965000029653 27870000.022999998182 3931702.967000000179 60328.892637680 2024-01-19T21:25:23.895543+00:00 19994330.285000089556 29000000.029999971390 27870000.030000030994 3934996.964999999851 60328.892649282 2024-01-19T21:25:24.897938+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3936687.101000003982 60328.892660703 2024-01-19T21:25:25.884717+00:00 19994330.287999991328 28999999.968999978155 27870000.017999950796 3941750.982999994885 60328.892672305 2024-01-19T21:25:26.887118+00:00 19994330.286999940872 29000000.035000089556 27869999.955000039190 3935958.064000003040 60328.892683906 2024-01-19T21:25:27.889519+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3939719.913000002969 60328.892695508 2024-01-19T21:25:28.891915+00:00 19994330.287000060081 29000000.031999949366 27870000.039999961853 3937048.107999994885 60328.892706929 2024-01-19T21:25:29.878696+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3935503.870000004768 60328.892718712 2024-01-19T21:25:30.896721+00:00 19994330.284999970347 28999999.990999940783 27869999.965999960899 3939000.116999999154 60328.892730314 2024-01-19T21:25:31.899116+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3935571.041000001132 60328.892741735 2024-01-19T21:25:32.885901+00:00 19994330.291999939829 29000000.041999939829 27870000.057000041008 3933969.997999995947 60328.892753337 2024-01-19T21:25:33.888303+00:00 19994330.290000081062 28999999.992000099272 27869999.981000069529 3934559.880999996793 60328.892764939 2024-01-19T21:25:34.890699+00:00 19994330.280999898911 29000000.018000010401 27870000.039999961853 3935429.939000010025 60328.892776540 2024-01-19T21:25:35.893097+00:00 19994330.287000060081 28999999.949000000954 27869999.980000019073 3938434.041999996174 60328.892787961 2024-01-19T21:25:36.879872+00:00 19994330.287999991328 29000000.023999929428 27870000.031999949366 3941141.004999995232 60328.892799744 2024-01-19T21:25:37.897883+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3934836.086999997031 60328.892811165 2024-01-19T21:25:38.884656+00:00 19994330.287999991328 29000000.028999920934 27870000.046000000089 3934774.981000006199 60328.892822767 2024-01-19T21:25:39.887053+00:00 19994330.287999998778 28999999.986999988556 27869999.965999960899 3940531.919000000227 60328.892834550 2024-01-19T21:25:40.905075+00:00 19994330.289000000805 28999999.967999991030 27869999.939000010490 3927667.046000003815 60328.892845971 2024-01-19T21:25:41.891845+00:00 19994330.285999998450 29000000.002999998629 27869999.958000060171 3941866.981999992859 60328.892857573 2024-01-19T21:25:42.894252+00:00 19994330.289999999106 29000000.021000001580 27870000.008000019938 3938715.017000005115 60328.892868993 2024-01-19T21:25:43.881015+00:00 19994330.282000008970 28999999.997000008821 27870000.048999909312 3931075.901999995112 60328.892880776 2024-01-19T21:25:44.899025+00:00 19994330.287999991328 28999999.989000011235 27870000.049000021070 3937572.163000002969 60328.892892197 2024-01-19T21:25:45.885796+00:00 19994330.285999998450 29000000.000999990851 27869999.929000008851 3934428.053000003099 60328.892903798 2024-01-19T21:25:46.888193+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3931394.928999990225 60328.892915400 2024-01-19T21:25:47.890592+00:00 19994330.284000009298 28999999.995000001043 27869999.974000010639 3932493.008000000846 60328.892927002 2024-01-19T21:25:48.892989+00:00 19994330.289999991655 29000000.031999979168 27870000.029999990016 3934164.974000006914 60328.892938604 2024-01-19T21:25:49.895383+00:00 19994330.285000000149 28999999.997000038624 27870000.033000010997 3936598.959999992978 60328.892950025 2024-01-19T21:25:50.882150+00:00 19994330.289000000805 29000000.008999999613 27869999.979999989271 3932560.062000005972 60328.892961808 2024-01-19T21:25:51.900168+00:00 19994330.284000009298 28999999.973999980837 27869999.999000009149 3931999.898999989033 60328.892973228 2024-01-19T21:25:52.886934+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3938302.053000003099 60328.892984830 2024-01-19T21:25:53.889333+00:00 19994330.287999991328 28999999.977000001818 27869999.965999990702 3939677.018000007141 60328.892996432 2024-01-19T21:25:54.891729+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3937195.997999995947 60328.893008034 2024-01-19T21:25:55.894128+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3932254.957000017166 60328.893019560 2024-01-19T21:25:56.890020+00:00 19994330.287000000477 29000000.022999998182 27869999.967999991030 3940776.030000001192 60328.893031162 2024-01-19T21:25:57.892412+00:00 19994330.287000000477 28999999.973999980837 27870000.026999950409 3936058.008999974001 60328.893042839 2024-01-19T21:25:58.901311+00:00 19994330.287000000477 29000000.020999971777 27869999.996000051498 3938831.157000004780 60328.893054185 2024-01-19T21:25:59.881578+00:00 19994330.284000039101 29000000.006000038236 27870000.002999961376 3938696.897000014782 60328.893065968 2024-01-19T21:26:00.899586+00:00 19994330.288999971002 28999999.978999968618 27870000.008999999613 3940406.989999980200 60328.893077388 2024-01-19T21:26:01.886366+00:00 19994330.285000029951 28999999.983000040054 27869999.991999980062 3932942.018000007141 60328.893088990 2024-01-19T21:26:02.888762+00:00 19994330.291999999434 29000000.064999941736 27870000.050000008196 3932349.923999994993 60328.893100592 2024-01-19T21:26:03.891157+00:00 19994330.287000000477 28999999.955000039190 27869999.975000020117 3935714.953000009060 60328.893112194 2024-01-19T21:26:04.893556+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3936244.050999999046 60328.893123615 2024-01-19T21:26:05.880327+00:00 19994330.284999970347 28999999.980000019073 27869999.972999930382 3933926.036000012886 60328.893135217 2024-01-19T21:26:06.882725+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3932546.041999996174 60328.893146999 2024-01-19T21:26:07.900745+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3937537.889999986161 60328.893158420 2024-01-19T21:26:08.887521+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3936263.047000021208 60328.893170022 2024-01-19T21:26:09.889915+00:00 19994330.289999961853 29000000.044000029564 27870000.044999960810 3937650.994999974966 60328.893181624 2024-01-19T21:26:10.892311+00:00 19994330.284000039101 28999999.967999938875 27869999.943000078201 3931881.048000007868 60328.893193226 2024-01-19T21:26:11.894709+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3933684.941000015009 60328.893204647 2024-01-19T21:26:12.881485+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3935070.011999994982 60328.893216429 2024-01-19T21:26:13.899511+00:00 19994330.284999970347 28999999.975000020117 27869999.976000070572 3934993.993999987841 60328.893227851 2024-01-19T21:26:14.886294+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3933372.046000003815 60328.893239453 2024-01-19T21:26:15.888692+00:00 19994330.287000060081 28999999.977000001818 27869999.974999900907 3933268.958000003826 60328.893251054 2024-01-19T21:26:16.891088+00:00 19994330.291000008583 29000000.003999948502 27869999.994000080973 3938948.083000003826 60328.893262656 2024-01-19T21:26:17.893481+00:00 19994330.286999940872 29000000.004000000656 27869999.995999928564 3932982.986000000965 60328.893274258 2024-01-19T21:26:18.895877+00:00 19994330.286000009626 29000000.015000000596 27870000.046000000089 3938036.881999998819 60328.893285679 2024-01-19T21:26:19.882651+00:00 19994330.282999988645 29000000.039000000805 27870000.006000038236 3935189.069999992847 60328.893297461 2024-01-19T21:26:20.900666+00:00 19994330.287999991328 28999999.949000000954 27869999.980000019073 3936514.930999993812 60328.893308883 2024-01-19T21:26:21.887446+00:00 19994330.289000030607 28999999.988000009209 27870000.031999949366 3934898.050000011921 60328.893320485 2024-01-19T21:26:22.889851+00:00 19994330.286999940872 29000000.048999991268 27869999.983000040054 3937896.028999983799 60328.893331905 2024-01-19T21:26:23.876623+00:00 19994330.288000110537 28999999.969999998808 27869999.986999988556 3935956.880000025034 60328.893343688 2024-01-19T21:26:24.894640+00:00 19994330.284999970347 28999999.962000008672 27869999.984000001103 3941907.118999987841 60328.893355289 2024-01-19T21:26:25.897033+00:00 19994330.289000030607 29000000.074000000954 27870000.015999998897 3939419.925999999046 60328.893366711 2024-01-19T21:26:26.883802+00:00 19994330.283999919891 28999999.958999991417 27869999.996000010520 3935315.123000026215 60328.893378493 2024-01-19T21:26:27.901820+00:00 19994330.290000081062 28999999.995999988168 27869999.980000000447 3937551.867999970913 60328.893389914 2024-01-19T21:26:28.888598+00:00 19994330.285999890417 29000000.027000010014 27870000.037999991328 3942798.031000018120 60328.893401516 2024-01-19T21:26:29.890996+00:00 19994330.285000089556 28999999.999000009149 27869999.978999998420 3937267.050000011921 60328.893412937 2024-01-19T21:26:30.877766+00:00 19994330.288999918848 28999999.970999959856 27869999.964000020176 3940482.056999980938 60328.893424720 2024-01-19T21:26:31.895790+00:00 19994330.292000059038 29000000.028000000864 27870000.037000000477 3937331.893000007141 60328.893436141 2024-01-19T21:26:32.882561+00:00 19994330.284999970347 28999999.982000049204 27869999.967000011355 3938735.055000007153 60328.893447743 2024-01-19T21:26:33.884953+00:00 19994330.285000000149 28999999.984999950975 27870000.015999969095 3945440.983999968041 60328.893459344 2024-01-19T21:26:34.887350+00:00 19994330.285999998450 29000000.021000031382 27870000.033999979496 3941968.031000018120 60328.893470946 2024-01-19T21:26:35.889749+00:00 19994330.287999998778 28999999.999999940395 27869999.962000008672 3943630.999000012875 60328.893482548 2024-01-19T21:26:36.892142+00:00 19994330.287999998778 28999999.989000078291 27870000.009999990463 3939337.947999954224 60328.893494150 2024-01-19T21:26:37.894539+00:00 19994330.290999989957 28999999.983999971300 27870000.026000019163 3937447.024000049103 60328.893505752 2024-01-19T21:26:38.896932+00:00 19994330.287000000477 29000000.057000041008 27870000.030000030994 3941528.935000001919 60328.893517097 2024-01-19T21:26:39.877202+00:00 19994330.285000000149 28999999.970999959856 27869999.945999979973 3940131.962999999989 60328.893528880 2024-01-19T21:26:40.895222+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3938051.075999975204 60328.893540301 2024-01-19T21:26:41.881998+00:00 19994330.288000021130 28999999.967999938875 27869999.971000019461 3939392.019999980927 60328.893551903 2024-01-19T21:26:42.884400+00:00 19994330.281999979168 29000000.037999991328 27869999.979999959469 3933391.053000032902 60328.893563505 2024-01-19T21:26:43.886801+00:00 19994330.288000021130 28999999.973000049591 27870000.015000101179 3938795.969999969006 60328.893575107 2024-01-19T21:26:44.889204+00:00 19994330.289000000805 29000000.018999930471 27870000.006999969482 3937840.907000004780 60328.893586708 2024-01-19T21:26:45.891608+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3934605.060000001919 60328.893598310 2024-01-19T21:26:46.894002+00:00 19994330.289000000805 28999999.973999980837 27870000.017999891192 3939887.032000004780 60328.893609912 2024-01-19T21:26:47.896400+00:00 19994330.284000039101 29000000.042999979109 27870000.030000090599 3936335.977999985218 60328.893621333 2024-01-19T21:26:48.883171+00:00 19994330.285999950022 28999999.960000038147 27869999.942999958992 3939982.978000044823 60328.893632935 2024-01-19T21:26:49.885565+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3935052.070999979973 60328.893644537 2024-01-19T21:26:50.887968+00:00 19994330.288999971002 29000000.029000040144 27870000.007999900728 3933010.943000019062 60328.893656138 2024-01-19T21:26:51.890365+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3938511.010999978054 60328.893667560 2024-01-19T21:26:52.877135+00:00 19994330.288999971002 28999999.959999918938 27869999.981000069529 3938830.957000017166 60328.893679342 2024-01-19T21:26:53.895152+00:00 19994330.287000000477 29000000.022000070661 27870000.009999990463 3939920.056999980938 60328.893690944 2024-01-19T21:26:54.897546+00:00 19994330.285000029951 28999999.993999999017 27870000.008000019938 3934107.969999969006 60328.893702365 2024-01-19T21:26:55.884319+00:00 19994330.285999950022 29000000.035999998450 27870000.046000000089 3938593.998000026215 60328.893713967 2024-01-19T21:26:56.886719+00:00 19994330.286000009626 28999999.996999990195 27869999.988999959081 3938094.023000001907 60328.893725568 2024-01-19T21:26:57.889118+00:00 19994330.289000030607 28999999.946000009775 27869999.978000041097 3937027.949000000954 60328.893737170 2024-01-19T21:26:58.891518+00:00 19994330.287000000477 29000000.040000010282 27870000.014999989420 3937498.032999991905 60328.893748591 2024-01-19T21:26:59.878287+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3936470.023999989033 60328.893760374 2024-01-19T21:27:00.896292+00:00 19994330.289000030607 28999999.974999990314 27870000.034999970347 3944888.032999991905 60328.893771795 2024-01-19T21:27:01.883064+00:00 19994330.286999940872 29000000.019999980927 27869999.995999928564 3936641.994000018109 60328.893783397 2024-01-19T21:27:02.885462+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3942406.970000029076 60328.893794999 2024-01-19T21:27:03.887859+00:00 19994330.286999940872 28999999.997000038624 27869999.980000000447 3940072.988999962807 60328.893806600 2024-01-19T21:27:04.890266+00:00 19994330.286000009626 29000000.034999970347 27870000.030000001192 3935727.851000010967 60328.893818202 2024-01-19T21:27:05.892659+00:00 19994330.287000060081 28999999.948000010103 27869999.964999999851 3938341.172999978065 60328.893829623 2024-01-19T21:27:06.879433+00:00 19994330.291000008583 28999999.992999970913 27869999.968000009656 3934572.866000055801 60328.893841406 2024-01-19T21:27:07.897453+00:00 19994330.284999970347 29000000.054000020027 27870000.103999998420 3934260.212999999989 60328.893852827 2024-01-19T21:27:08.884226+00:00 19994330.286999940872 28999999.984000030905 27869999.933999989182 3937385.944999992847 60328.893864429 2024-01-19T21:27:09.886622+00:00 19994330.287000060081 28999999.971999999136 27869999.951999988407 3938021.923999965191 60328.893876030 2024-01-19T21:27:10.889020+00:00 19994330.286000009626 29000000.013999998569 27870000.045000020415 3938626.063000022899 60328.893887632 2024-01-19T21:27:11.891418+00:00 19994330.284999970347 28999999.993999961764 27869999.994999971241 3941236.027000010014 60328.893899234 2024-01-19T21:27:12.893811+00:00 19994330.292000059038 28999999.998000029474 27870000.020000040531 3936497.946999967098 60328.893910655 2024-01-19T21:27:13.880581+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3940950.065999985207 60328.893922437 2024-01-19T21:27:14.898605+00:00 19994330.287000060081 29000000.036999940872 27870000.043999969959 3937154.896000028122 60328.893933859 2024-01-19T21:27:15.885376+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3937902.049000024796 60328.893945460 2024-01-19T21:27:16.887764+00:00 19994330.284000039101 28999999.953999999911 27869999.979000028223 3935231.973999977112 60328.893957062 2024-01-19T21:27:17.890168+00:00 19994330.287000060081 28999999.992000099272 27870000.004999998957 3938295.978999971878 60328.893968664 2024-01-19T21:27:18.892568+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3937540.028000057209 60328.893980191 2024-01-19T21:27:19.888462+00:00 19994330.292999979109 29000000.012999888510 27870000.009999990463 3937435.971999942791 60328.893991792 2024-01-19T21:27:20.890851+00:00 19994330.286000009626 29000000.004000071436 27870000.056999981403 3938850.045000017155 60328.894003469 2024-01-19T21:27:21.899748+00:00 19994330.285000089556 29000000.003999948502 27869999.973000049591 3933706.961000024807 60328.894014815 2024-01-19T21:27:22.880010+00:00 19994330.286999940872 28999999.973000049591 27870000.003000020981 3938572.107999979984 60328.894026597 2024-01-19T21:27:23.898027+00:00 19994330.289999961853 28999999.988999959081 27869999.997999910265 3930262.848999977112 60328.894038019 2024-01-19T21:27:24.884810+00:00 19994330.285000089556 29000000.042000059038 27869999.971999999136 3936551.101000010967 60328.894049620 2024-01-19T21:27:25.887208+00:00 19994330.286000009626 28999999.962999939919 27869999.981000069529 3941222.981000006199 60328.894061222 2024-01-19T21:27:26.889607+00:00 19994330.287999991328 29000000.042000059038 27870000.028999920934 3936591.022000014782 60328.894072824 2024-01-19T21:27:27.892004+00:00 19994330.287999998778 28999999.949999928474 27869999.998000029474 3935371.987999976147 60328.894084245 2024-01-19T21:27:28.878776+00:00 19994330.285999998450 29000000.050000071526 27870000.001000050455 3939617.864000021946 60328.894095847 2024-01-19T21:27:29.881174+00:00 19994330.289000000805 28999999.952000018209 27869999.968999978155 3938924.015999972820 60328.894107630 2024-01-19T21:27:30.899200+00:00 19994330.287000000477 29000000.049999948591 27870000.062999960035 3936652.173000038136 60328.894119051 2024-01-19T21:27:31.885979+00:00 19994330.288999989629 28999999.975999999791 27869999.958999991417 3937042.944999992847 60328.894130653 2024-01-19T21:27:32.888376+00:00 19994330.283000010997 29000000.006000000983 27870000.022999998182 3939564.957000017166 60328.894142254 2024-01-19T21:27:33.890776+00:00 19994330.286999989301 28999999.967999998480 27869999.930000070482 3937758.970999956131 60328.894153856 2024-01-19T21:27:34.893170+00:00 19994330.288000021130 29000000.025999989361 27870000.041999939829 3936346.996000051033 60328.894165277 2024-01-19T21:27:35.879949+00:00 19994330.285999979824 29000000.015999991447 27870000.007000088692 3931887.945999979973 60328.894176879 2024-01-19T21:27:36.882342+00:00 19994330.293999999762 29000000.041000008583 27870000.069999929518 3935771.139999986161 60328.894188480 2024-01-19T21:27:37.884735+00:00 19994330.281000021845 28999999.939000010490 27869999.920000080019 3936973.876999973785 60328.894200083 2024-01-19T21:27:38.887136+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3941969.098999977112 60328.894211684 2024-01-19T21:27:39.889537+00:00 19994330.282000008970 29000000.004999998957 27870000.031000021845 3934290.988000034820 60328.894223286 2024-01-19T21:27:40.891932+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3932980.967000008095 60328.894234888 2024-01-19T21:27:41.894326+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3933719.937999964226 60328.894246309 2024-01-19T21:27:42.881103+00:00 19994330.284000039101 28999999.983000040054 27869999.969000000507 3941414.058000088204 60328.894258092 2024-01-19T21:27:43.899121+00:00 19994330.288999971002 28999999.977000001818 27869999.998000010848 3934408.052999972831 60328.894269513 2024-01-19T21:27:44.885899+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3941576.927999972831 60328.894281114 2024-01-19T21:27:45.888297+00:00 19994330.283999979496 29000000.000000000000 27870000.023999989033 3938704.024000049103 60328.894292536 2024-01-19T21:27:46.875077+00:00 19994330.283999979496 28999999.988999959081 27869999.969999998808 3933935.056999921799 60328.894304318 2024-01-19T21:27:47.893100+00:00 19994330.288000050932 28999999.994000021368 27869999.993000000715 3935987.904000043869 60328.894315920 2024-01-19T21:27:48.895492+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3936141.098000050057 60328.894327341 2024-01-19T21:27:49.882266+00:00 19994330.286000009626 29000000.024999979883 27869999.985999971628 3937746.944000006188 60328.894339124 2024-01-19T21:27:50.900282+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3938611.104999899864 60328.894350545 2024-01-19T21:27:51.887060+00:00 19994330.287000000477 29000000.004000071436 27870000.032000008970 3933478.900000094902 60328.894362147 2024-01-19T21:27:52.889457+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3936580.053999900818 60328.894373567 2024-01-19T21:27:53.876227+00:00 19994330.281999949366 28999999.958999991417 27869999.970000028610 3934813.048000096809 60328.894385350 2024-01-19T21:27:54.894248+00:00 19994330.289000030607 29000000.047999981791 27869999.967000011355 3938541.944999932777 60328.894396771 2024-01-19T21:27:55.881012+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3942000.935000061989 60328.894408373 2024-01-19T21:27:56.883405+00:00 19994330.287999991328 29000000.004000071436 27870000.038000050932 3937908.067999958992 60328.894420155 2024-01-19T21:27:57.901427+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3938647.031999946106 60328.894431576 2024-01-19T21:27:58.888194+00:00 19994330.287000060081 29000000.007999900728 27870000.003000020981 3934807.910000085831 60328.894443178 2024-01-19T21:27:59.890594+00:00 19994330.286999940872 28999999.964000109583 27869999.995999988168 3941900.067999958992 60328.894454613 2024-01-19T21:28:00.878544+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3942055.949000000954 60328.894466395 2024-01-19T21:28:01.896565+00:00 19994330.284999970347 28999999.987999919802 27869999.967999938875 3938944.133999944199 60328.894477816 2024-01-19T21:28:02.883343+00:00 19994330.288000110537 28999999.991000059992 27870000.006000038236 3938094.899000049103 60328.894489418 2024-01-19T21:28:03.885737+00:00 19994330.286999940872 29000000.016000028700 27869999.968000050634 3934996.957000017166 60328.894501020 2024-01-19T21:28:04.888142+00:00 19994330.289000030607 29000000.024999979883 27870000.033999919891 3934433.008999944199 60328.894512622 2024-01-19T21:28:05.890545+00:00 19994330.289999961853 28999999.971999999136 27869999.943000078201 3940547.018000007141 60328.894524224 2024-01-19T21:28:06.892948+00:00 19994330.284999970347 28999999.990000009537 27870000.042999979109 3941231.946000099182 60328.894535645 2024-01-19T21:28:07.879718+00:00 19994330.286000009626 29000000.077999949455 27870000.059000018984 3938153.102999926079 60328.894547428 2024-01-19T21:28:08.897734+00:00 19994330.284000039101 28999999.925999999046 27869999.942999958992 3937716.927999972831 60328.894558848 2024-01-19T21:28:09.884501+00:00 19994330.289999961853 28999999.978999990970 27869999.960999969393 3938086.969000101089 60328.894570450 2024-01-19T21:28:10.886894+00:00 19994330.286000009626 29000000.022999990731 27870000.021000031382 3936381.010999917984 60328.894582052 2024-01-19T21:28:11.889289+00:00 19994330.287999991328 29000000.014000009745 27870000.047000050545 3934827.110000013839 60328.894593654 2024-01-19T21:28:12.891687+00:00 19994330.289000030607 28999999.982000008225 27869999.977999929339 3939349.950000048149 60328.894605180 2024-01-19T21:28:13.887579+00:00 19994330.287999991328 29000000.035999979824 27870000.034000039101 3941498.060999989975 60328.894616782 2024-01-19T21:28:14.889975+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3938530.911999940872 60328.894628459 2024-01-19T21:28:15.898873+00:00 19994330.284000039101 28999999.994000021368 27869999.942999958992 3940016.087000011932 60328.894639805 2024-01-19T21:28:16.879140+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3937940.856000065804 60328.894651588 2024-01-19T21:28:17.897154+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3940378.087000011932 60328.894663008 2024-01-19T21:28:18.883931+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3937393.010999917984 60328.894674610 2024-01-19T21:28:19.886326+00:00 19994330.287999991328 28999999.963999990374 27869999.938999999315 3938961.945000051986 60328.894686212 2024-01-19T21:28:20.888720+00:00 19994330.284999970347 29000000.057000041008 27870000.087000001222 3940177.019999980927 60328.894697814 2024-01-19T21:28:21.891115+00:00 19994330.285999998450 28999999.970999959856 27869999.953999999911 3940803.930999993812 60328.894709235 2024-01-19T21:28:22.877893+00:00 19994330.286999989301 28999999.979000028223 27870000.019999999553 3940753.075000048149 60328.894720837 2024-01-19T21:28:23.880288+00:00 19994330.283000010997 29000000.005999978632 27869999.974000010639 3934858.006999969017 60328.894732619 2024-01-19T21:28:24.898306+00:00 19994330.288999989629 29000000.003000020981 27869999.981000009924 3940478.995000004768 60328.894744040 2024-01-19T21:28:25.885083+00:00 19994330.290000010282 29000000.015999969095 27870000.033999979496 3940871.166000009049 60328.894755642 2024-01-19T21:28:26.887483+00:00 19994330.287999998778 28999999.976000010967 27870000.015000019222 3935622.906999946106 60328.894767244 2024-01-19T21:28:27.889876+00:00 19994330.285000000149 29000000.009000059217 27869999.982999980450 3938178.886999965180 60328.894778846 2024-01-19T21:28:28.892267+00:00 19994330.289000000805 29000000.028999920934 27870000.028000000864 3941997.048000096809 60328.894790267 2024-01-19T21:28:29.879041+00:00 19994330.284000009298 28999999.944000009447 27869999.955000039190 3937076.053999900818 60328.894801868 2024-01-19T21:28:30.881431+00:00 19994330.289999991655 29000000.052999969572 27870000.026999950409 3933656.913000106812 60328.894813470 2024-01-19T21:28:31.883824+00:00 19994330.284000009298 28999999.961000081152 27869999.952000018209 3937589.154999970924 60328.894825072 2024-01-19T21:28:32.886220+00:00 19994330.289999991655 29000000.007999900728 27870000.004999998957 3936333.833999990951 60328.894836674 2024-01-19T21:28:33.888622+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3935060.062000035774 60328.894848276 2024-01-19T21:28:34.891020+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3933414.962999939919 60328.894859877 2024-01-19T21:28:35.893422+00:00 19994330.287999991328 28999999.977000001818 27869999.943000018597 3936564.011999965180 60328.894871299 2024-01-19T21:28:36.880201+00:00 19994330.287999991328 29000000.054000020027 27870000.070999979973 3938567.935999989975 60328.894883081 2024-01-19T21:28:37.898220+00:00 19994330.284000039101 28999999.957999940962 27869999.974000040442 3934512.008000016212 60328.894894502 2024-01-19T21:28:38.884989+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3936892.027000070084 60328.894906104 2024-01-19T21:28:39.887385+00:00 19994330.287000000477 28999999.962000008672 27869999.970999959856 3936871.953999996185 60328.894917525 2024-01-19T21:28:40.874160+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3934072.059999942780 60328.894929308 2024-01-19T21:28:41.892170+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3933156.965000032913 60328.894940909 2024-01-19T21:28:42.894561+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3933615.003999948967 60328.894952330 2024-01-19T21:28:43.881331+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3937128.939000010025 60328.894964113 2024-01-19T21:28:44.899343+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3935973.044000030030 60328.894975534 2024-01-19T21:28:45.886121+00:00 19994330.284999970347 29000000.017000000924 27870000.001000050455 3939211.027000070084 60328.894987136 2024-01-19T21:28:46.888520+00:00 19994330.288999971002 28999999.960000000894 27869999.939999941736 3937441.956999897957 60328.894998556 2024-01-19T21:28:47.875289+00:00 19994330.293000098318 29000000.036000009626 27870000.036000009626 3937215.990000010002 60328.895010339 2024-01-19T21:28:48.893311+00:00 19994330.280999898911 29000000.008000001311 27870000.052000049502 3935828.093000053894 60328.895021760 2024-01-19T21:28:49.880078+00:00 19994330.291000008583 29000000.006999999285 27869999.957000020891 3931177.006999969017 60328.895033362 2024-01-19T21:28:50.882479+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3936092.904000043869 60328.895045144 2024-01-19T21:28:51.900495+00:00 19994330.286000009626 28999999.952000018209 27870000.006999969482 3936723.095999956131 60328.895056566 2024-01-19T21:28:52.887267+00:00 19994330.286000009626 29000000.012999981642 27870000.037999991328 3933857.981999992859 60328.895068168 2024-01-19T21:28:53.889668+00:00 19994330.289000030607 28999999.984000001103 27869999.960999969393 3932151.001000047196 60328.895079694 2024-01-19T21:28:54.885563+00:00 19994330.288999918848 29000000.044000029564 27870000.025000099093 3937290.054999948014 60328.895091371 2024-01-19T21:28:55.894469+00:00 19994330.286000009626 28999999.969999969006 27869999.965999960899 3939940.893000007141 60328.895102717 2024-01-19T21:28:56.874735+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3938342.006000041962 60328.895114500 2024-01-19T21:28:57.892754+00:00 19994330.286000009626 29000000.028999980539 27870000.021000031382 3938277.047999978065 60328.895125920 2024-01-19T21:28:58.879534+00:00 19994330.286999940872 29000000.009999990463 27870000.008000008762 3935039.996999979019 60328.895137522 2024-01-19T21:28:59.881926+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3942479.093000053894 60328.895149305 2024-01-19T21:29:00.899935+00:00 19994330.289000030607 28999999.959999978542 27869999.996000010520 3937213.870000004768 60328.895160726 2024-01-19T21:29:01.886714+00:00 19994330.285999890417 28999999.987999979407 27869999.968000009656 3937287.085999966133 60328.895172328 2024-01-19T21:29:02.889111+00:00 19994330.290000081062 29000000.040000021458 27870000.085999999195 3936188.075999975204 60328.895183749 2024-01-19T21:29:03.875884+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3938998.866000055801 60328.895195531 2024-01-19T21:29:04.893897+00:00 19994330.286999940872 28999999.960999969393 27869999.935999989510 3938098.122999907006 60328.895206952 2024-01-19T21:29:05.880674+00:00 19994330.285000089556 29000000.022000070661 27869999.985000010580 3940306.879000068177 60328.895218554 2024-01-19T21:29:06.883070+00:00 19994330.286000009626 29000000.010999921709 27870000.045000020415 3937130.050999999046 60328.895230156 2024-01-19T21:29:07.885466+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3934992.901000022888 60328.895241758 2024-01-19T21:29:08.887869+00:00 19994330.288999918848 28999999.996999979019 27870000.024999979883 3935477.074999928009 60328.895253359 2024-01-19T21:29:09.890268+00:00 19994330.286000009626 29000000.008000019938 27869999.974000040442 3935992.054000020027 60328.895264781 2024-01-19T21:29:10.877045+00:00 19994330.292000059038 28999999.996999979019 27869999.954999979585 3934444.960000038147 60328.895276563 2024-01-19T21:29:11.895060+00:00 19994330.284999970347 28999999.995000001043 27870000.051999989897 3938340.986999989022 60328.895287984 2024-01-19T21:29:12.881835+00:00 19994330.287000060081 28999999.998999949545 27869999.953999999911 3929926.986999989022 60328.895299586 2024-01-19T21:29:13.884235+00:00 19994330.282999988645 29000000.010000109673 27870000.039000030607 3935656.047999978065 60328.895311188 2024-01-19T21:29:14.886633+00:00 19994330.289000000805 28999999.983999971300 27869999.978999968618 3934438.922999978065 60328.895322790 2024-01-19T21:29:15.889038+00:00 19994330.285999998450 28999999.998999949545 27869999.993000030518 3934370.025000094902 60328.895334211 2024-01-19T21:29:16.875818+00:00 19994330.287999998778 29000000.029000040144 27870000.065000001341 3933879.138999938965 60328.895345993 2024-01-19T21:29:17.893834+00:00 19994330.289999999106 29000000.000999931246 27870000.011999960989 3933462.853000044823 60328.895357595 2024-01-19T21:29:18.896223+00:00 19994330.285999998450 29000000.005000110716 27869999.980000019073 3940118.970999956131 60328.895369016 2024-01-19T21:29:19.882994+00:00 19994330.287999998778 29000000.009999990463 27870000.006000038236 3938153.037999988068 60328.895380618 2024-01-19T21:29:20.885394+00:00 19994330.283999990672 28999999.971999999136 27869999.942999958992 3937385.026000022888 60328.895392220 2024-01-19T21:29:21.887795+00:00 19994330.288000021130 29000000.019999980927 27870000.049000021070 3936414.967000008095 60328.895403822 2024-01-19T21:29:22.890193+00:00 19994330.287000000477 28999999.947000000626 27869999.963999990374 3934964.983999968041 60328.895415243 2024-01-19T21:29:23.876969+00:00 19994330.287999991328 29000000.026999998838 27870000.023999929428 3932001.986999989022 60328.895427025 2024-01-19T21:29:24.894987+00:00 19994330.289000000805 28999999.997000001371 27870000.018000010401 3938612.077000021935 60328.895438446 2024-01-19T21:29:25.881760+00:00 19994330.287000000477 28999999.993999999017 27869999.955000039190 3937285.949000000954 60328.895450048 2024-01-19T21:29:26.884154+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3934794.001999973785 60328.895461650 2024-01-19T21:29:27.886546+00:00 19994330.285000029951 29000000.016999989748 27870000.001999970526 3934263.060999989975 60328.895473252 2024-01-19T21:29:28.888948+00:00 19994330.290999948978 28999999.991000000387 27869999.948000069708 3934346.871000051033 60328.895484854 2024-01-19T21:29:29.891341+00:00 19994330.285000029951 28999999.975000020117 27870000.040999889374 3936325.106999992859 60328.895496274 2024-01-19T21:29:30.878119+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3935892.962000011932 60328.895508057 2024-01-19T21:29:31.896141+00:00 19994330.289999961853 29000000.011999990791 27869999.982000108808 3937594.930999993812 60328.895519478 2024-01-19T21:29:32.882916+00:00 19994330.291000008583 28999999.978000041097 27870000.042999979109 3939569.940999985207 60328.895531080 2024-01-19T21:29:33.885310+00:00 19994330.285000029951 29000000.014999989420 27869999.967000011355 3942100.101000071038 60328.895542607 2024-01-19T21:29:34.881199+00:00 19994330.282999988645 29000000.032000008970 27870000.041999939829 3941180.992999910843 60328.895554284 2024-01-19T21:29:35.890109+00:00 19994330.288999971002 28999999.981999989599 27869999.935999989510 3941757.014999986161 60328.895565886 2024-01-19T21:29:36.892508+00:00 19994330.288000050932 28999999.991000000387 27870000.013000000268 3940456.053000092972 60328.895577412 2024-01-19T21:29:37.888395+00:00 19994330.283999979496 29000000.022999998182 27870000.061999998987 3942965.928999900818 60328.895589089 2024-01-19T21:29:38.897293+00:00 19994330.290000021458 28999999.980000019073 27869999.951000001281 3942019.983000040054 60328.895600435 2024-01-19T21:29:39.877560+00:00 19994330.287999991328 29000000.002999961376 27869999.999000001699 3935557.042000054847 60328.895612217 2024-01-19T21:29:40.895579+00:00 19994330.288999971002 28999999.983999971300 27870000.000000011176 3938853.023000001907 60328.895623638 2024-01-19T21:29:41.882350+00:00 19994330.284999970347 28999999.996000051498 27870000.016999989748 3939203.084999918938 60328.895635240 2024-01-19T21:29:42.884744+00:00 19994330.282999988645 29000000.029999971390 27870000.014999989420 3946395.920000075828 60328.895646842 2024-01-19T21:29:43.887146+00:00 19994330.291000008583 28999999.960999969393 27869999.966000020504 3941539.033999919891 60328.895658444 2024-01-19T21:29:44.889543+00:00 19994330.286000009626 29000000.033000111580 27869999.995999988168 3942444.917000054847 60328.895670046 2024-01-19T21:29:45.891942+00:00 19994330.287999991328 28999999.991999980062 27870000.024000018835 3937042.082000017166 60328.895681467 2024-01-19T21:29:46.878718+00:00 19994330.290000081062 29000000.019999980927 27869999.997999969870 3936418.834999918938 60328.895693249 2024-01-19T21:29:47.896738+00:00 19994330.283999919891 28999999.957999940962 27869999.941000040621 3939254.093000053894 60328.895704670 2024-01-19T21:29:48.883509+00:00 19994330.287000060081 28999999.989000078291 27870000.047999981791 3938883.041000009049 60328.895716272 2024-01-19T21:29:49.885912+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3940234.007000000216 60328.895727874 2024-01-19T21:29:50.888318+00:00 19994330.282999988645 29000000.011000040919 27869999.995999988168 3937547.989000000060 60328.895739476 2024-01-19T21:29:51.890711+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3941106.967000000179 60328.895750897 2024-01-19T21:29:52.877487+00:00 19994330.288999918848 29000000.007999900728 27870000.077000018209 3938979.044000000227 60328.895762498 2024-01-19T21:29:53.879885+00:00 19994330.288000110537 28999999.981000069529 27869999.929000020027 3939236.912999998778 60328.895774281 2024-01-19T21:29:54.897893+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3938515.203999999911 60328.895785702 2024-01-19T21:29:55.884664+00:00 19994330.286999940872 29000000.008999940008 27870000.065000060946 3942073.875000000000 60328.895797304 2024-01-19T21:29:56.887061+00:00 19994330.285000089556 28999999.966000080109 27869999.934999939054 3940304.001000002027 60328.895808906 2024-01-19T21:29:57.889463+00:00 19994330.285999890417 29000000.039999961853 27870000.022000070661 3940434.946000001859 60328.895820508 2024-01-19T21:29:58.891856+00:00 19994330.288000110537 28999999.990000009537 27870000.035999890417 3942537.975999996066 60328.895831929 2024-01-19T21:29:59.878625+00:00 19994330.288999918848 29000000.013999998569 27869999.970000028610 3940857.053000003099 60328.895843530 2024-01-19T21:30:00.881011+00:00 19994330.289000030607 28999999.991000000387 27870000.059000018984 3939094.060999996960 60328.895855132 2024-01-19T21:30:01.883405+00:00 19994330.286000009626 29000000.013999991119 27869999.945000048727 3937266.853000000119 60328.895866734 2024-01-19T21:30:02.885806+00:00 19994330.286000009626 28999999.960000008345 27870000.021999958903 3935723.035999997985 60328.895878336 2024-01-19T21:30:03.888210+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3937103.035000003874 60328.895889938 2024-01-19T21:30:04.890609+00:00 19994330.287999991328 29000000.030000001192 27869999.982999920845 3937851.958999998868 60328.895901539 2024-01-19T21:30:05.893003+00:00 19994330.284000039101 28999999.984000001103 27870000.012000080198 3936960.006999998819 60328.895912960 2024-01-19T21:30:06.879775+00:00 19994330.289999961853 29000000.035999979824 27870000.053999900818 3937013.092999995220 60328.895924743 2024-01-19T21:30:07.897791+00:00 19994330.287999991328 28999999.960000008345 27869999.933000091463 3937243.016000003088 60328.895936164 2024-01-19T21:30:08.884567+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3940303.901000007987 60328.895947766 2024-01-19T21:30:09.886963+00:00 19994330.285000000149 28999999.982999980450 27869999.996999979019 3940320.040999994148 60328.895959187 2024-01-19T21:30:10.873732+00:00 19994330.289000000805 29000000.013999998569 27869999.983999971300 3934415.921000003815 60328.895970969 2024-01-19T21:30:11.891754+00:00 19994330.282000008970 29000000.035000029951 27870000.024000048637 3938553.038000002969 60328.895982571 2024-01-19T21:30:12.894153+00:00 19994330.287000000477 28999999.959999978542 27869999.997999910265 3939863.075999990106 60328.895993992 2024-01-19T21:30:13.880919+00:00 19994330.290999989957 29000000.050000008196 27869999.978000041097 3941129.966000006068 60328.896005775 2024-01-19T21:30:14.898939+00:00 19994330.287000019103 28999999.966000020504 27870000.057000041008 3940725.010999992024 60328.896017196 2024-01-19T21:30:15.885711+00:00 19994330.287000000477 28999999.971999999136 27869999.932999998331 3938927.046000003815 60328.896028798 2024-01-19T21:30:16.888111+00:00 19994330.285999979824 29000000.032999988645 27870000.013000000268 3940847.018000007141 60328.896040324 2024-01-19T21:30:17.884002+00:00 19994330.288000021130 28999999.970999959856 27869999.962000008672 3937457.872999995947 60328.896052001 2024-01-19T21:30:18.892904+00:00 19994330.285999979824 29000000.019999980927 27870000.037999991328 3936831.982999994885 60328.896063347 2024-01-19T21:30:19.873176+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3936460.026000007987 60328.896075130 2024-01-19T21:30:20.891191+00:00 19994330.288000021130 29000000.014999989420 27869999.925000008196 3937049.112000002991 60328.896086550 2024-01-19T21:30:21.877960+00:00 19994330.289999961853 28999999.981000069529 27869999.995999988168 3937757.959999992978 60328.896098152 2024-01-19T21:30:22.880359+00:00 19994330.289000030607 29000000.031000021845 27870000.055000010878 3937975.875000014901 60328.896109935 2024-01-19T21:30:23.898376+00:00 19994330.283999979496 28999999.927999969572 27869999.955000009388 3942311.998999983072 60328.896121356 2024-01-19T21:30:24.885156+00:00 19994330.286000009626 29000000.037999991328 27869999.968999978155 3937648.120000004768 60328.896132958 2024-01-19T21:30:25.887564+00:00 19994330.287999991328 28999999.975000020117 27870000.056999981403 3940914.970999985933 60328.896144379 2024-01-19T21:30:26.874335+00:00 19994330.285000029951 29000000.039000030607 27870000.066000040621 3938406.047000021208 60328.896156162 2024-01-19T21:30:27.892358+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3937990.936999977101 60328.896167583 2024-01-19T21:30:28.879142+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3939976.912000000011 60328.896179184 2024-01-19T21:30:29.881540+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3936466.130000025034 60328.896190786 2024-01-19T21:30:30.883939+00:00 19994330.290000021458 29000000.029000040144 27870000.049000021070 3937974.000999987125 60328.896202388 2024-01-19T21:30:31.886335+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3939504.951999992132 60328.896213990 2024-01-19T21:30:32.888738+00:00 19994330.284999970347 28999999.975999951363 27870000.011000040919 3939203.037000000011 60328.896225592 2024-01-19T21:30:33.891138+00:00 19994330.288000050932 29000000.024000048637 27870000.009999990463 3937720.979000002146 60328.896237194 2024-01-19T21:30:34.893534+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3935454.024000018835 60328.896248614 2024-01-19T21:30:35.880307+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3942431.972999989986 60328.896260216 2024-01-19T21:30:36.882697+00:00 19994330.286000009626 29000000.000999998301 27869999.993999961764 3936297.025000005960 60328.896271818 2024-01-19T21:30:37.885091+00:00 19994330.291000008583 29000000.006999999285 27869999.955000039190 3938802.026999980211 60328.896283420 2024-01-19T21:30:38.887489+00:00 19994330.287000060081 28999999.980999998748 27870000.047999981791 3939978.916000009049 60328.896294841 2024-01-19T21:30:39.874264+00:00 19994330.285999890417 28999999.993000000715 27870000.014000058174 3934884.002000004053 60328.896306624 2024-01-19T21:30:40.892282+00:00 19994330.282999988645 29000000.027000010014 27869999.935999989510 3939716.014999986161 60328.896318225 2024-01-19T21:30:41.894677+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3937552.966000020970 60328.896329646 2024-01-19T21:30:42.881453+00:00 19994330.289000030607 28999999.967000011355 27869999.994000080973 3934301.146999984980 60328.896341248 2024-01-19T21:30:43.883844+00:00 19994330.287999991328 29000000.052999999374 27870000.074999928474 3935851.013999999035 60328.896352850 2024-01-19T21:30:44.886243+00:00 19994330.287999991328 28999999.981999989599 27869999.912000060081 3936802.997000008821 60328.896364452 2024-01-19T21:30:45.888641+00:00 19994330.287000060081 28999999.965999990702 27870000.000999931246 3934238.835999995004 60328.896375873 2024-01-19T21:30:46.875420+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3934236.046000003815 60328.896387655 2024-01-19T21:30:47.893441+00:00 19994330.286999940872 29000000.030000030994 27870000.017000079155 3938918.044000000227 60328.896399077 2024-01-19T21:30:48.880219+00:00 19994330.287000060081 28999999.983999971300 27869999.977999929339 3939357.925000011921 60328.896410679 2024-01-19T21:30:49.882611+00:00 19994330.286999940872 29000000.033999979496 27870000.042999979109 3938612.044000000227 60328.896422280 2024-01-19T21:30:50.885005+00:00 19994330.289000030607 28999999.966000020504 27869999.971000079066 3936230.006999998819 60328.896433882 2024-01-19T21:30:51.887408+00:00 19994330.287999991328 29000000.033999979496 27869999.998999949545 3938486.925999999046 60328.896445484 2024-01-19T21:30:52.889817+00:00 19994330.287000060081 28999999.971999999136 27870000.024000048637 3936896.074999988079 60328.896456905 2024-01-19T21:30:53.876588+00:00 19994330.286000009626 28999999.995999988168 27869999.993999999017 3937781.002999991179 60328.896468688 2024-01-19T21:30:54.894605+00:00 19994330.285999890417 29000000.028999980539 27870000.011999990791 3938535.979000002146 60328.896480109 2024-01-19T21:30:55.881374+00:00 19994330.283000111580 28999999.984000090510 27870000.012000009418 3935143.907000004780 60328.896491710 2024-01-19T21:30:56.883768+00:00 19994330.291999939829 28999999.990999940783 27869999.938999999315 3933722.039000004996 60328.896503237 2024-01-19T21:30:57.879654+00:00 19994330.284000039101 28999999.995000001043 27870000.024000000209 3936311.984000027180 60328.896514914 2024-01-19T21:30:58.888564+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3938023.134999989998 60328.896526515 2024-01-19T21:30:59.890962+00:00 19994330.288999918848 28999999.977000001818 27869999.970999989659 3934502.118999958038 60328.896538042 2024-01-19T21:31:00.886845+00:00 19994330.287000060081 29000000.006000038236 27870000.011999990791 3936537.851999998093 60328.896549719 2024-01-19T21:31:01.895752+00:00 19994330.284000039101 28999999.988000039011 27870000.028000030667 3938427.012000023853 60328.896561065 2024-01-19T21:31:02.876016+00:00 19994330.287000000477 29000000.023999929428 27870000.020000010729 3934202.993000030983 60328.896572848 2024-01-19T21:31:03.894033+00:00 19994330.289000000805 28999999.984000090510 27870000.000000000000 3935676.028999983799 60328.896584269 2024-01-19T21:31:04.880808+00:00 19994330.283999990672 29000000.028999920934 27869999.966999951750 3936250.935000001919 60328.896595870 2024-01-19T21:31:05.883200+00:00 19994330.293000001460 28999999.962000008672 27869999.958000000566 3934328.052999972831 60328.896607473 2024-01-19T21:31:06.885606+00:00 19994330.284000009298 29000000.049999948591 27870000.096000019461 3936521.919000030030 60328.896619074 2024-01-19T21:31:07.888005+00:00 19994330.287000000477 28999999.970000028610 27869999.979000028223 3935019.044999957085 60328.896630676 2024-01-19T21:31:08.890408+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3938108.069000006188 60328.896642097 2024-01-19T21:31:09.877181+00:00 19994330.284000009298 28999999.998000029474 27869999.927999969572 3934531.009000002872 60328.896653879 2024-01-19T21:31:10.895198+00:00 19994330.288999971002 28999999.972999930382 27869999.968999978155 3932813.942000031006 60328.896665301 2024-01-19T21:31:11.881970+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3931939.032999991905 60328.896676903 2024-01-19T21:31:12.884371+00:00 19994330.291999999434 29000000.014000058174 27869999.999000068754 3936995.953999996185 60328.896688504 2024-01-19T21:31:13.886769+00:00 19994330.287999991328 29000000.004000000656 27870000.046000000089 3937872.982999979984 60328.896700106 2024-01-19T21:31:14.889165+00:00 19994330.284000039101 28999999.969999998808 27869999.917999979109 3937922.092999995220 60328.896711708 2024-01-19T21:31:15.891559+00:00 19994330.284999970347 28999999.997999999672 27870000.036000009626 3939311.918000041973 60328.896723129 2024-01-19T21:31:16.878330+00:00 19994330.287000000477 29000000.041999999434 27870000.003000020981 3931781.005999981891 60328.896734911 2024-01-19T21:31:17.896345+00:00 19994330.289000030607 28999999.981999989599 27870000.050999999046 3935752.944999992847 60328.896746332 2024-01-19T21:31:18.883113+00:00 19994330.283999979496 29000000.020000010729 27869999.942999958992 3939481.070999979973 60328.896757934 2024-01-19T21:31:19.885510+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3939800.964000045788 60328.896769536 2024-01-19T21:31:20.887911+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3936755.944000006188 60328.896781138 2024-01-19T21:31:21.890310+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3935037.123999952804 60328.896792559 2024-01-19T21:31:22.877084+00:00 19994330.282999988645 29000000.010000020266 27869999.995000001043 3936420.891000031959 60328.896804160 2024-01-19T21:31:23.879479+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3933676.046999990940 60328.896815762 2024-01-19T21:31:24.881877+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3936237.004000008106 60328.896827364 2024-01-19T21:31:25.884264+00:00 19994330.284999970347 29000000.012000020593 27869999.996000051498 3932864.986999989022 60328.896838966 2024-01-19T21:31:26.886665+00:00 19994330.290000021458 28999999.995999988168 27870000.014000058174 3935238.986999989022 60328.896850568 2024-01-19T21:31:27.889066+00:00 19994330.291999999434 28999999.982999980450 27869999.974999900907 3935141.025000036228 60328.896862170 2024-01-19T21:31:28.891470+00:00 19994330.284000039101 28999999.981000009924 27870000.029000040144 3940772.923999965191 60328.896873591 2024-01-19T21:31:29.878250+00:00 19994330.286999940872 29000000.013000011444 27869999.942999958992 3935185.063000022899 60328.896885192 2024-01-19T21:31:30.880644+00:00 19994330.282000061125 28999999.991999980062 27870000.024000048637 3937503.955999969970 60328.896896794 2024-01-19T21:31:31.883041+00:00 19994330.291999939829 29000000.011999960989 27869999.978000041097 3935913.956000030041 60328.896908396 2024-01-19T21:31:32.885434+00:00 19994330.284999970347 29000000.042000059038 27870000.059999998659 3937652.070999979973 60328.896919998 2024-01-19T21:31:33.887832+00:00 19994330.290000081062 28999999.947999950498 27869999.978000000119 3936328.050000011921 60328.896931600 2024-01-19T21:31:34.890230+00:00 19994330.286999940872 29000000.019999980927 27869999.964000001550 3937406.962999999989 60328.896943202 2024-01-19T21:31:35.892634+00:00 19994330.284999970347 29000000.032999988645 27870000.048999991268 3934729.034999967087 60328.896954623 2024-01-19T21:31:36.879402+00:00 19994330.284000039101 28999999.970000028610 27869999.994000021368 3933011.050000011921 60328.896966225 2024-01-19T21:31:37.881801+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3935013.884999989998 60328.896977826 2024-01-19T21:31:38.884203+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3932251.012000023853 60328.896989428 2024-01-19T21:31:39.886601+00:00 19994330.289000030607 28999999.985999941826 27870000.041999999434 3931569.060999989975 60328.897000955 2024-01-19T21:31:40.882504+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3936648.035000026226 60328.897012632 2024-01-19T21:31:41.891410+00:00 19994330.286999940872 29000000.067000031471 27870000.010000050068 3936730.968999981880 60328.897023978 2024-01-19T21:31:42.871688+00:00 19994330.288000110537 28999999.990999940783 27870000.046000000089 3936297.958000003826 60328.897035760 2024-01-19T21:31:43.889705+00:00 19994330.285999890417 28999999.996000051498 27869999.977000001818 3941611.954999982845 60328.897047438 2024-01-19T21:31:44.898602+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3937854.999000012875 60328.897058783 2024-01-19T21:31:45.878873+00:00 19994330.284999970347 29000000.021999958903 27870000.037000000477 3937833.030000030994 60328.897070566 2024-01-19T21:31:46.896893+00:00 19994330.286999940872 28999999.949000000954 27869999.963999990374 3937702.973999977112 60328.897081987 2024-01-19T21:31:47.883665+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3939044.982999979984 60328.897093588 2024-01-19T21:31:48.886064+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3935034.180999993812 60328.897105010 2024-01-19T21:31:49.872848+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3938411.938000022899 60328.897116792 2024-01-19T21:31:50.890868+00:00 19994330.289000030607 28999999.975999999791 27869999.915999948978 3936181.026000022888 60328.897128394 2024-01-19T21:31:51.893258+00:00 19994330.287000060081 28999999.964999999851 27870000.052000049502 3938825.899999976158 60328.897139815 2024-01-19T21:31:52.880033+00:00 19994330.284999970347 29000000.074999999255 27870000.024000048637 3934051.097999989986 60328.897151598 2024-01-19T21:31:53.898049+00:00 19994330.286000009626 28999999.971999999136 27870000.054999951273 3935413.952000021935 60328.897163019 2024-01-19T21:31:54.884827+00:00 19994330.289999961853 28999999.974999990314 27869999.968999978155 3935806.039999961853 60328.897174621 2024-01-19T21:31:55.887224+00:00 19994330.289999999106 28999999.986000001431 27869999.960999969393 3934544.937000035774 60328.897186042 2024-01-19T21:31:56.874003+00:00 19994330.287999998778 29000000.037000000477 27870000.027000069618 3936751.958999990951 60328.897197824 2024-01-19T21:31:57.892020+00:00 19994330.285000000149 28999999.928999990225 27869999.932999968529 3937574.000999987125 60328.897209245 2024-01-19T21:31:58.878797+00:00 19994330.285000000149 29000000.062999989837 27870000.042999979109 3936568.990000010002 60328.897220847 2024-01-19T21:31:59.881190+00:00 19994330.285999998450 28999999.988000039011 27870000.011000040919 3936501.100000023842 60328.897232370 2024-01-19T21:32:00.876774+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3936031.895999968052 60328.897243972 2024-01-19T21:32:01.879166+00:00 19994330.290000010282 29000000.013000011444 27869999.987999919802 3936297.123000026215 60328.897255755 2024-01-19T21:32:02.897183+00:00 19994330.287000000477 29000000.013999998569 27870000.029000040144 3938805.949999988079 60328.897267175 2024-01-19T21:32:03.883951+00:00 19994330.285999979824 28999999.991000000387 27869999.968000050634 3935654.996999979019 60328.897278777 2024-01-19T21:32:04.886350+00:00 19994330.288000021130 29000000.002000030130 27869999.983999971300 3935747.926999986172 60328.897290304 2024-01-19T21:32:05.882239+00:00 19994330.289999991655 28999999.968999978155 27870000.014999989420 3937207.088999987114 60328.897301981 2024-01-19T21:32:06.891139+00:00 19994330.282999988645 29000000.004999998957 27869999.940999981016 3937292.986999989022 60328.897313327 2024-01-19T21:32:07.871413+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3939249.925000071991 60328.897325109 2024-01-19T21:32:08.889425+00:00 19994330.289000030607 29000000.015999969095 27870000.026000019163 3941675.115999937057 60328.897336530 2024-01-19T21:32:09.876199+00:00 19994330.288999971002 28999999.955000039190 27869999.957999940962 3937464.000000000000 60328.897348132 2024-01-19T21:32:10.878594+00:00 19994330.285000029951 29000000.001999970526 27869999.958000000566 3937078.947000027169 60328.897359914 2024-01-19T21:32:11.896604+00:00 19994330.289999961853 29000000.011000040919 27870000.044000010937 3941941.935000061989 60328.897371335 2024-01-19T21:32:12.883382+00:00 19994330.285000029951 29000000.021999958903 27869999.984999988228 3931281.033999919891 60328.897382937 2024-01-19T21:32:13.885782+00:00 19994330.287000000477 28999999.983999971300 27870000.020000010729 3940812.007000089157 60328.897394358 2024-01-19T21:32:14.872563+00:00 19994330.284999970347 29000000.025000099093 27870000.002000000328 3934908.047999978065 60328.897406141 2024-01-19T21:32:15.890584+00:00 19994330.288000050932 28999999.985000010580 27869999.997999999672 3940443.957000017166 60328.897417562 2024-01-19T21:32:16.877360+00:00 19994330.289999961853 29000000.020999908447 27870000.028000000864 3935944.027999997139 60328.897429164 2024-01-19T21:32:17.879754+00:00 19994330.284000039101 28999999.958000060171 27869999.944000009447 3938910.026999949943 60328.897440766 2024-01-19T21:32:18.882153+00:00 19994330.290999948978 29000000.009999990463 27869999.984999980778 3933831.955000042915 60328.897452367 2024-01-19T21:32:19.884553+00:00 19994330.284000039101 29000000.013000011444 27870000.024000018835 3939387.942999958992 60328.897463969 2024-01-19T21:32:20.886953+00:00 19994330.286000009626 28999999.970999959856 27870000.030999958515 3935124.100000023842 60328.897475571 2024-01-19T21:32:21.889353+00:00 19994330.286999940872 29000000.032000061125 27869999.977000061423 3935679.962999939919 60328.897487173 2024-01-19T21:32:22.891749+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3934253.000000000000 60328.897498594 2024-01-19T21:32:23.878523+00:00 19994330.288999918848 29000000.030999898911 27870000.040000021458 3939993.937000035774 60328.897510196 2024-01-19T21:32:24.880925+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3935356.156000018120 60328.897521798 2024-01-19T21:32:25.883325+00:00 19994330.287999991328 29000000.026999950409 27869999.981000009924 3932371.893999934196 60328.897533400 2024-01-19T21:32:26.885719+00:00 19994330.286000009626 28999999.960000038147 27870000.001999970526 3936914.988000034820 60328.897544821 2024-01-19T21:32:27.872501+00:00 19994330.287000060081 29000000.028999999166 27870000.002000030130 3932078.011000037193 60328.897556603 2024-01-19T21:32:28.890525+00:00 19994330.286999940872 28999999.997999999672 27869999.992999970913 3932454.031000018120 60328.897568205 2024-01-19T21:32:29.892922+00:00 19994330.287000060081 28999999.978999998420 27869999.994000021368 3937345.901999949943 60328.897579626 2024-01-19T21:32:30.879694+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3935329.085000038147 60328.897591228 2024-01-19T21:32:31.882089+00:00 19994330.286999940872 29000000.035000000149 27870000.042999979109 3935209.978999971878 60328.897602830 2024-01-19T21:32:32.884479+00:00 19994330.290000081062 28999999.981999989599 27869999.940000060946 3929834.059000014793 60328.897614432 2024-01-19T21:32:33.886877+00:00 19994330.284999970347 29000000.011000011116 27870000.082000020891 3934459.953999996185 60328.897625852 2024-01-19T21:32:34.873653+00:00 19994330.289000030607 29000000.029000010341 27869999.967999938875 3936983.013000010978 60328.897637635 2024-01-19T21:32:35.891671+00:00 19994330.283999919891 28999999.941999968141 27869999.991999980062 3934604.009999989998 60328.897649056 2024-01-19T21:32:36.878446+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3933293.983999968041 60328.897660658 2024-01-19T21:32:37.880839+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3933509.113999962807 60328.897672440 2024-01-19T21:32:38.898850+00:00 19994330.291000008583 28999999.992000039667 27870000.074000000954 3931260.019000052940 60328.897683862 2024-01-19T21:32:39.885628+00:00 19994330.285000089556 29000000.006999969482 27869999.925000071526 3935191.835999966133 60328.897695463 2024-01-19T21:32:40.888027+00:00 19994330.288999918848 29000000.004999998957 27870000.023999929428 3933879.958000063896 60328.897706884 2024-01-19T21:32:41.874803+00:00 19994330.286000009626 28999999.976000010967 27870000.032999988645 3936901.097999929916 60328.897718667 2024-01-19T21:32:42.892827+00:00 19994330.287000060081 29000000.012000020593 27869999.969000101089 3933716.017000079155 60328.897730088 2024-01-19T21:32:43.879594+00:00 19994330.283999919891 28999999.989999949932 27870000.009999990463 3939879.995999931823 60328.897741690 2024-01-19T21:32:44.881991+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3939306.021000028122 60328.897753292 2024-01-19T21:32:45.884388+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3941726.901000022888 60328.897764893 2024-01-19T21:32:46.886779+00:00 19994330.289000030607 29000000.013999938965 27869999.989000078291 3936089.031000018120 60328.897776495 2024-01-19T21:32:47.889181+00:00 19994330.287999991328 28999999.978000041097 27870000.050999999046 3936092.067999958992 60328.897788022 2024-01-19T21:32:48.885069+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3937589.942000031006 60328.897799699 2024-01-19T21:32:49.893974+00:00 19994330.285999998450 28999999.998999949545 27869999.993000000715 3936872.988999962807 60328.897811044 2024-01-19T21:32:50.874243+00:00 19994330.282999999821 29000000.015000101179 27870000.046999998391 3933350.026999949943 60328.897822827 2024-01-19T21:32:51.892258+00:00 19994330.289000000805 28999999.990000009537 27869999.989999990910 3938844.944000006188 60328.897834248 2024-01-19T21:32:52.879028+00:00 19994330.285000000149 28999999.991999980062 27869999.962999999523 3940156.092000008095 60328.897845850 2024-01-19T21:32:53.881426+00:00 19994330.289999991655 28999999.990000009537 27870000.054999988526 3940750.900000094902 60328.897857452 2024-01-19T21:32:54.883820+00:00 19994330.289000000805 29000000.050999999046 27870000.008999999613 3941454.019999980927 60328.897869053 2024-01-19T21:32:55.886223+00:00 19994330.286000009626 28999999.965999960899 27869999.989000018686 3939781.018000007141 60328.897880655 2024-01-19T21:32:56.888624+00:00 19994330.285000000149 29000000.036000009626 27869999.978999998420 3937464.015999913216 60328.897892077 2024-01-19T21:32:57.875400+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3937602.013000010978 60328.897903859 2024-01-19T21:32:58.893414+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3932969.002000092994 60328.897915280 2024-01-19T21:32:59.880188+00:00 19994330.285000000149 29000000.010999921709 27870000.022999998182 3935858.978999971878 60328.897926881 2024-01-19T21:33:00.882564+00:00 19994330.291000008583 28999999.982000108808 27870000.001999970526 3936930.987999916077 60328.897938483 2024-01-19T21:33:01.884960+00:00 19994330.288999971002 29000000.006999969482 27869999.997000038624 3939344.008000016212 60328.897950085 2024-01-19T21:33:02.887360+00:00 19994330.284000039101 29000000.006999969482 27869999.974999960512 3942067.976000071038 60328.897961506 2024-01-19T21:33:03.874140+00:00 19994330.284999970347 28999999.967000011355 27869999.988000039011 3937041.092000008095 60328.897973108 2024-01-19T21:33:04.876537+00:00 19994330.287000000477 29000000.030000001192 27870000.011999960989 3932709.827999948990 60328.897984891 2024-01-19T21:33:05.894555+00:00 19994330.287000000477 28999999.980000000447 27869999.990000009537 3942000.152999997139 60328.897996312 2024-01-19T21:33:06.881324+00:00 19994330.287999991328 29000000.007999990135 27870000.012000020593 3933412.000000000000 60328.898007913 2024-01-19T21:33:07.883721+00:00 19994330.290000021458 29000000.017000000924 27869999.997000038624 3940369.925999999046 60328.898019515 2024-01-19T21:33:08.886118+00:00 19994330.285000029951 28999999.997000008821 27870000.002999901772 3938727.024999976158 60328.898031117 2024-01-19T21:33:09.888517+00:00 19994330.289999961853 29000000.003999978304 27870000.026000019163 3933662.998000026215 60328.898042538 2024-01-19T21:33:10.875296+00:00 19994330.282999988645 28999999.966000020504 27869999.950999978930 3940236.968000053894 60328.898054321 2024-01-19T21:33:11.893316+00:00 19994330.287000000477 29000000.060999989510 27870000.032999988645 3935454.069999932777 60328.898065742 2024-01-19T21:33:12.880089+00:00 19994330.285000029951 28999999.969999998808 27869999.981999989599 3936104.976999998093 60328.898077344 2024-01-19T21:33:13.882486+00:00 19994330.287999991328 28999999.979000028223 27870000.005000110716 3939097.075000048149 60328.898088946 2024-01-19T21:33:14.884888+00:00 19994330.289000030607 29000000.010999981314 27870000.004999998957 3939822.930999993812 60328.898100547 2024-01-19T21:33:15.887280+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3934434.947999954224 60328.898112149 2024-01-19T21:33:16.889676+00:00 19994330.286999940872 28999999.992000039667 27869999.998999949545 3938514.088999987114 60328.898123570 2024-01-19T21:33:17.876454+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3933158.915000081062 60328.898135353 2024-01-19T21:33:18.894473+00:00 19994330.286999940872 29000000.017999950796 27870000.047000050545 3940166.115000010002 60328.898146774 2024-01-19T21:33:19.881242+00:00 19994330.287000060081 29000000.012000020593 27869999.962999939919 3942203.879999995232 60328.898158375 2024-01-19T21:33:20.883636+00:00 19994330.284999970347 29000000.012000020593 27870000.021000031382 3936225.071999907028 60328.898169796 2024-01-19T21:33:21.870405+00:00 19994330.291000008583 29000000.020999971777 27869999.990999940783 3935247.943000078201 60328.898181579 2024-01-19T21:33:22.888425+00:00 19994330.287000060081 28999999.971000019461 27869999.988000039011 3931921.962999939919 60328.898193181 2024-01-19T21:33:23.890822+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3937353.998000026215 60328.898204602 2024-01-19T21:33:24.877593+00:00 19994330.283999919891 29000000.022000070661 27869999.953999999911 3938963.180999993812 60328.898216384 2024-01-19T21:33:25.895616+00:00 19994330.287999991328 28999999.970999959856 27870000.049000021070 3939235.907000064850 60328.898227805 2024-01-19T21:33:26.882382+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3938348.028999925125 60328.898239407 2024-01-19T21:33:27.884776+00:00 19994330.284000039101 29000000.044000029564 27870000.061000000685 3933798.986000061035 60328.898250934 2024-01-19T21:33:28.880659+00:00 19994330.292999979109 28999999.977000001818 27869999.993999999017 3937852.014999986161 60328.898262611 2024-01-19T21:33:29.889562+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3938900.898999928962 60328.898273956 2024-01-19T21:33:30.869833+00:00 19994330.286999940872 29000000.001999970526 27870000.043000001460 3936289.063000082970 60328.898285739 2024-01-19T21:33:31.887849+00:00 19994330.287000060081 29000000.022999998182 27869999.947000011802 3935727.072999954224 60328.898297416 2024-01-19T21:33:32.896752+00:00 19994330.287999991328 28999999.974000100046 27870000.044999990612 3938309.978000044823 60328.898308762 2024-01-19T21:33:33.877015+00:00 19994330.283999919891 29000000.004999998957 27869999.974000010639 3937272.829999924172 60328.898320545 2024-01-19T21:33:34.895035+00:00 19994330.285000089556 29000000.010999921709 27870000.020000010729 3934998.062000035774 60328.898331965 2024-01-19T21:33:35.881803+00:00 19994330.289999961853 28999999.984000090510 27869999.966999981552 3929937.059000014793 60328.898343567 2024-01-19T21:33:36.884196+00:00 19994330.289000030607 29000000.000000000000 27870000.019000019878 3937212.052000045776 60328.898355169 2024-01-19T21:33:37.886592+00:00 19994330.286999940872 29000000.020999908447 27870000.022999998182 3938384.935999989975 60328.898366771 2024-01-19T21:33:38.888991+00:00 19994330.286000009626 28999999.988000039011 27869999.951999958605 3935712.986999989022 60328.898378192 2024-01-19T21:33:39.875765+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3934555.981999992859 60328.898389793 2024-01-19T21:33:40.878158+00:00 19994330.284999970347 29000000.029000040144 27869999.974000040442 3937110.014999986161 60328.898401395 2024-01-19T21:33:41.880552+00:00 19994330.292000059038 28999999.991999980062 27870000.034999970347 3936600.082000017166 60328.898412997 2024-01-19T21:33:42.882952+00:00 19994330.284000039101 28999999.993999999017 27869999.986000001431 3931579.896000028122 60328.898424599 2024-01-19T21:33:43.885351+00:00 19994330.291000001132 29000000.003000009805 27870000.013999998569 3929749.974999905098 60328.898436201 2024-01-19T21:33:44.887754+00:00 19994330.287000000477 28999999.986999988556 27869999.964000049978 3939837.083999990951 60328.898447803 2024-01-19T21:33:45.890152+00:00 19994330.285000000149 29000000.025999989361 27870000.040999948978 3936554.050000071991 60328.898459224 2024-01-19T21:33:46.876924+00:00 19994330.289000000805 28999999.980000019073 27870000.028999980539 3939001.930999993812 60328.898470826 2024-01-19T21:33:47.879318+00:00 19994330.283999990672 28999999.974000010639 27869999.933000091463 3938031.944999932777 60328.898482427 2024-01-19T21:33:48.881715+00:00 19994330.286999989301 29000000.026999980211 27870000.028000000864 3936930.092000008095 60328.898494029 2024-01-19T21:33:49.884108+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3934378.907999991905 60328.898505450 2024-01-19T21:33:50.870885+00:00 19994330.291000008583 28999999.998999979347 27869999.952999949455 3937601.052000045776 60328.898517232 2024-01-19T21:33:51.888903+00:00 19994330.286000009626 29000000.046999990940 27870000.068000078201 3941943.945000051986 60328.898528835 2024-01-19T21:33:52.891303+00:00 19994330.285999979824 28999999.958000000566 27869999.977999929339 3937771.012999891769 60328.898540256 2024-01-19T21:33:53.878082+00:00 19994330.288000021130 28999999.989000018686 27869999.986000061035 3936007.021000028122 60328.898551858 2024-01-19T21:33:54.880481+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3936366.065000057220 60328.898563460 2024-01-19T21:33:55.882878+00:00 19994330.281999979168 28999999.973999980837 27869999.980000019073 3937873.976999998093 60328.898575061 2024-01-19T21:33:56.885275+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3942270.042999982834 60328.898586482 2024-01-19T21:33:57.872052+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3940483.929000020027 60328.898598265 2024-01-19T21:33:58.890076+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3936303.985000013839 60328.898609686 2024-01-19T21:33:59.876853+00:00 19994330.288999971002 29000000.010999981314 27870000.037000060081 3936265.997999907006 60328.898621287 2024-01-19T21:34:00.879235+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3931343.978000044823 60328.898632889 2024-01-19T21:34:01.881634+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3938294.049999951851 60328.898644491 2024-01-19T21:34:02.884029+00:00 19994330.282000008970 28999999.978999968618 27870000.006999969482 3937728.010000110138 60328.898656093 2024-01-19T21:34:03.886421+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3941884.968999981880 60328.898667514 2024-01-19T21:34:04.873195+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3937299.974999905098 60328.898679296 2024-01-19T21:34:05.891223+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3934089.024000049103 60328.898690717 2024-01-19T21:34:06.877994+00:00 19994330.289999961853 29000000.028999920934 27870000.048999991268 3932544.970000029076 60328.898702319 2024-01-19T21:34:07.880388+00:00 19994330.285000029951 28999999.977000001818 27869999.988000009209 3937537.977999926079 60328.898713921 2024-01-19T21:34:08.882793+00:00 19994330.287000000477 29000000.009000059217 27870000.003999989480 3933841.119000076782 60328.898725523 2024-01-19T21:34:09.885187+00:00 19994330.285000029951 29000000.026999950409 27870000.000000000000 3936301.833999990951 60328.898737125 2024-01-19T21:34:10.887576+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3933574.151000022888 60328.898748651 2024-01-19T21:34:11.883467+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3931610.947999954224 60328.898760329 2024-01-19T21:34:12.892378+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3934902.032999991905 60328.898771674 2024-01-19T21:34:13.872645+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3934053.978000044823 60328.898783457 2024-01-19T21:34:14.890667+00:00 19994330.291000008583 29000000.043999910355 27870000.013999998569 3939634.013000010978 60328.898794878 2024-01-19T21:34:15.877441+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3931855.977999926079 60328.898806480 2024-01-19T21:34:16.879834+00:00 19994330.282999988645 28999999.983999971300 27870000.048999968916 3938988.016000031959 60328.898818081 2024-01-19T21:34:17.882230+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3938725.985000013839 60328.898829683 2024-01-19T21:34:18.884628+00:00 19994330.286999940872 28999999.965000029653 27869999.988000039011 3939821.800999999046 60328.898841285 2024-01-19T21:34:19.887031+00:00 19994330.288000110537 29000000.056000001729 27870000.013999998569 3939785.240000010002 60328.898852706 2024-01-19T21:34:20.873810+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3936249.024999976158 60328.898864489 2024-01-19T21:34:21.891834+00:00 19994330.287999991328 29000000.034000009298 27870000.064000010490 3935344.939000010025 60328.898875910 2024-01-19T21:34:22.878608+00:00 19994330.284000039101 28999999.934000000358 27869999.954999979585 3933177.995000000112 60328.898887511 2024-01-19T21:34:23.881002+00:00 19994330.283999919891 29000000.006999999285 27869999.998000029474 3938887.009999999776 60328.898899113 2024-01-19T21:34:24.883396+00:00 19994330.290000081062 29000000.008999999613 27870000.047999981791 3935879.970000001136 60328.898910715 2024-01-19T21:34:25.885794+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3932793.038000001106 60328.898922136 2024-01-19T21:34:26.872569+00:00 19994330.286999940872 28999999.998000029474 27870000.032000061125 3938334.932999997865 60328.898933738 2024-01-19T21:34:27.874972+00:00 19994330.287000060081 28999999.997999969870 27869999.975999951363 3936676.039999999106 60328.898945521 2024-01-19T21:34:28.892990+00:00 19994330.289999961853 28999999.979000028223 27869999.991000059992 3935214.940000000875 60328.898956941 2024-01-19T21:34:29.879763+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3930845.089000002015 60328.898968543 2024-01-19T21:34:30.882158+00:00 19994330.284000039101 29000000.008000019938 27869999.949999928474 3940686.097999996971 60328.898980145 2024-01-19T21:34:31.884559+00:00 19994330.286999940872 28999999.987999979407 27869999.991000059992 3934973.879000001121 60328.898991747 2024-01-19T21:34:32.886961+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3934774.979999997187 60328.899003169 2024-01-19T21:34:33.873744+00:00 19994330.284999970347 29000000.010999981314 27870000.004999998957 3935003.020000002813 60328.899014770 2024-01-19T21:34:34.876147+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3933892.041000001132 60328.899026372 2024-01-19T21:34:35.878541+00:00 19994330.287000060081 29000000.054000020027 27870000.088999990374 3928413.947999998927 60328.899037974 2024-01-19T21:34:36.880935+00:00 19994330.287000000477 28999999.950999978930 27869999.924999948591 3934992.068999997806 60328.899049575 2024-01-19T21:34:37.883340+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3931694.848999998998 60328.899061177 2024-01-19T21:34:38.885734+00:00 19994330.287000000477 29000000.036999940872 27870000.047000050545 3933058.005999996793 60328.899072779 2024-01-19T21:34:39.888131+00:00 19994330.286999989301 29000000.009999990463 27869999.986999988556 3934833.098000004888 60328.899084200 2024-01-19T21:34:40.874907+00:00 19994330.285000011325 28999999.967000011355 27869999.967000011355 3929169.003000006080 60328.899095983 2024-01-19T21:34:41.892917+00:00 19994330.290999989957 28999999.984000090510 27869999.986999988556 3934327.035999997985 60328.899107404 2024-01-19T21:34:42.879695+00:00 19994330.287999998778 29000000.087000008672 27870000.060999989510 3936709.011999994982 60328.899119006 2024-01-19T21:34:43.882085+00:00 19994330.285000000149 28999999.915999889374 27869999.927999969572 3934342.946999996901 60328.899130426 2024-01-19T21:34:44.868852+00:00 19994330.285000000149 29000000.018000010401 27870000.030999999493 3933163.002000004053 60328.899142209 2024-01-19T21:34:45.886879+00:00 19994330.289000000805 29000000.009000059217 27869999.991000000387 3938129.015000001062 60328.899153811 2024-01-19T21:34:46.889280+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3933279.084000005852 60328.899165232 2024-01-19T21:34:47.876051+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3934304.864999995101 60328.899177015 2024-01-19T21:34:48.894076+00:00 19994330.287999991328 29000000.042999979109 27870000.015999998897 3934679.936000003945 60328.899188436 2024-01-19T21:34:49.880842+00:00 19994330.289999991655 28999999.953000068665 27869999.969999998808 3929158.061999992002 60328.899200038 2024-01-19T21:34:50.883236+00:00 19994330.285000029951 29000000.036000009626 27870000.025000009686 3935397.115000010002 60328.899211564 2024-01-19T21:34:51.879124+00:00 19994330.287999991328 28999999.972999930382 27869999.988000009209 3939624.992999985814 60328.899223241 2024-01-19T21:34:52.888025+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3932012.901000007987 60328.899234587 2024-01-19T21:34:53.868297+00:00 19994330.283999979496 29000000.036000009626 27870000.039999991655 3936457.964000002015 60328.899246369 2024-01-19T21:34:54.886317+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3935206.990999997128 60328.899258046 2024-01-19T21:34:55.895219+00:00 19994330.290000021458 28999999.980999950320 27869999.982999980450 3936645.074999988079 60328.899269392 2024-01-19T21:34:56.875485+00:00 19994330.288999971002 29000000.019000001252 27869999.962999999523 3938240.950000017881 60328.899281175 2024-01-19T21:34:57.893500+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3937717.157999991905 60328.899292596 2024-01-19T21:34:58.880273+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3931112.847999989986 60328.899304198 2024-01-19T21:34:59.882668+00:00 19994330.287000000477 28999999.994999989867 27870000.076000031084 3934026.061000018846 60328.899315618 2024-01-19T21:35:00.869431+00:00 19994330.283999979496 28999999.967999991030 27869999.962000008672 3935550.094999998808 60328.899327401 2024-01-19T21:35:01.887455+00:00 19994330.290000021458 29000000.028000030667 27870000.022999998182 3936818.969999998808 60328.899338822 2024-01-19T21:35:02.874229+00:00 19994330.289000030607 28999999.989999979734 27869999.954999979585 3934218.900000005960 60328.899350424 2024-01-19T21:35:03.876620+00:00 19994330.289999961853 28999999.967000011355 27869999.949999991804 3934805.088999987114 60328.899362206 2024-01-19T21:35:04.894631+00:00 19994330.284000039101 29000000.054000020027 27870000.095000028610 3937985.879000008106 60328.899373627 2024-01-19T21:35:05.881406+00:00 19994330.286000009626 28999999.959999978542 27869999.939999941736 3934386.049999982119 60328.899385229 2024-01-19T21:35:06.883805+00:00 19994330.286999940872 29000000.022000011057 27870000.054000020027 3930858.029000014067 60328.899396650 2024-01-19T21:35:07.870582+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3935865.018000007141 60328.899408433 2024-01-19T21:35:08.888604+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3933928.995999991894 60328.899419854 2024-01-19T21:35:09.875378+00:00 19994330.291000008583 28999999.978000041097 27869999.970999959856 3935989.926999986172 60328.899431456 2024-01-19T21:35:10.877772+00:00 19994330.287000060081 29000000.037000000477 27869999.991000059992 3936071.020000011194 60328.899443057 2024-01-19T21:35:11.880168+00:00 19994330.286000009626 28999999.995999988168 27870000.049999948591 3934867.034999995958 60328.899454659 2024-01-19T21:35:12.882558+00:00 19994330.287999991328 28999999.992999970913 27869999.961000081152 3938440.015000015032 60328.899466261 2024-01-19T21:35:13.884959+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3933528.998999983072 60328.899477863 2024-01-19T21:35:14.887361+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3938407.067000002135 60328.899489465 2024-01-19T21:35:15.889761+00:00 19994330.289000030607 29000000.009000059217 27870000.003999948502 3935155.974000006914 60328.899500886 2024-01-19T21:35:16.876545+00:00 19994330.287999991328 29000000.018999930471 27870000.070000048727 3931716.935999989975 60328.899512487 2024-01-19T21:35:17.878938+00:00 19994330.289000030607 29000000.009999990463 27869999.954999919981 3935868.975000023842 60328.899524089 2024-01-19T21:35:18.881331+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3937528.011999994982 60328.899535691 2024-01-19T21:35:19.883733+00:00 19994330.287999991328 28999999.958999991417 27869999.950000051409 3933363.949000000954 60328.899547112 2024-01-19T21:35:20.870510+00:00 19994330.286000009626 29000000.035000089556 27870000.028000000864 3936112.076999992132 60328.899558895 2024-01-19T21:35:21.888527+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3934074.970999985933 60328.899570497 2024-01-19T21:35:22.890928+00:00 19994330.289000030607 29000000.003999948502 27870000.044000029564 3937047.074000000954 60328.899581918 2024-01-19T21:35:23.877714+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3935340.955999999773 60328.899593520 2024-01-19T21:35:24.880107+00:00 19994330.286000009626 28999999.983999971300 27869999.978000011295 3935426.993000001181 60328.899605121 2024-01-19T21:35:25.882500+00:00 19994330.292000059038 29000000.050999999046 27870000.015999991447 3933204.939999998081 60328.899616723 2024-01-19T21:35:26.884895+00:00 19994330.283999919891 28999999.992000099272 27869999.996000010520 3936535.076000005007 60328.899628144 2024-01-19T21:35:27.871669+00:00 19994330.285000089556 28999999.965999960899 27870000.043999981135 3936159.982000023127 60328.899639927 2024-01-19T21:35:28.889697+00:00 19994330.289999961853 29000000.001999970526 27869999.897000011057 3937114.001999973785 60328.899651348 2024-01-19T21:35:29.876473+00:00 19994330.284999970347 29000000.050000071526 27870000.102000001818 3930724.002999991179 60328.899662950 2024-01-19T21:35:30.878875+00:00 19994330.285999998450 28999999.944999929518 27869999.946000009775 3937110.948000013828 60328.899674552 2024-01-19T21:35:31.881272+00:00 19994330.287000000477 28999999.988999959081 27869999.993999991566 3936811.000000000000 60328.899686154 2024-01-19T21:35:32.883670+00:00 19994330.289999991655 29000000.035000089556 27870000.040999978781 3934234.986000000965 60328.899697755 2024-01-19T21:35:33.886064+00:00 19994330.283000010997 29000000.010999999940 27870000.034000039101 3933773.024999976158 60328.899709282 2024-01-19T21:35:34.881949+00:00 19994330.289999991655 28999999.966000009328 27869999.968999978155 3933917.994000018109 60328.899720959 2024-01-19T21:35:35.890853+00:00 19994330.285000011325 28999999.984999999404 27869999.966000020504 3938219.083000003826 60328.899732305 2024-01-19T21:35:36.871126+00:00 19994330.285999979824 29000000.024000000209 27869999.995999988168 3936872.883000016212 60328.899744087 2024-01-19T21:35:37.889140+00:00 19994330.291000008583 29000000.003999978304 27870000.013999998569 3936399.995000004768 60328.899755508 2024-01-19T21:35:38.875914+00:00 19994330.287000000477 28999999.992000009865 27869999.981000009924 3936825.066999971867 60328.899767110 2024-01-19T21:35:39.878308+00:00 19994330.285000000149 28999999.997000008821 27870000.060999989510 3938229.087000011932 60328.899778712 2024-01-19T21:35:40.880698+00:00 19994330.289000000805 28999999.997999999672 27869999.987999979407 3937153.864000021946 60328.899790314 2024-01-19T21:35:41.883088+00:00 19994330.289000000805 29000000.024000018835 27869999.991000059992 3935780.072999954224 60328.899801916 2024-01-19T21:35:42.885486+00:00 19994330.284000009298 28999999.978999968618 27869999.977999929339 3936555.959000051022 60328.899813336 2024-01-19T21:35:43.872268+00:00 19994330.283999979496 28999999.976000010967 27869999.994000080973 3939309.064999998081 60328.899825119 2024-01-19T21:35:44.890292+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3937319.952999948990 60328.899836540 2024-01-19T21:35:45.877066+00:00 19994330.290999948978 29000000.033999979496 27869999.980999950320 3941042.982000052929 60328.899848142 2024-01-19T21:35:46.879462+00:00 19994330.284000039101 29000000.001000050455 27870000.033000111580 3934533.910999954212 60328.899859563 2024-01-19T21:35:47.866242+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3933983.131000041962 60328.899871346 2024-01-19T21:35:48.884257+00:00 19994330.287000000477 28999999.949000000954 27869999.911999940872 3937447.947999954224 60328.899882948 2024-01-19T21:35:49.886663+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3937520.070000051986 60328.899894369 2024-01-19T21:35:50.873444+00:00 19994330.285000029951 29000000.018000010401 27870000.040000081062 3936809.919999957085 60328.899906151 2024-01-19T21:35:51.891460+00:00 19994330.285999950022 29000000.001000050455 27869999.937999960035 3937985.053000032902 60328.899917572 2024-01-19T21:35:52.878237+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3938679.921999990940 60328.899929174 2024-01-19T21:35:53.880632+00:00 19994330.285000029951 28999999.984999898821 27870000.039999961853 3937609.180000007153 60328.899940776 2024-01-19T21:35:54.883021+00:00 19994330.288999971002 29000000.021000031382 27869999.968000050634 3934033.810999989975 60328.899952377 2024-01-19T21:35:55.885411+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3938864.047999978065 60328.899963798 2024-01-19T21:35:56.872185+00:00 19994330.286000069231 28999999.957000020891 27869999.981999989599 3939515.138000010978 60328.899975400 2024-01-19T21:35:57.874590+00:00 19994330.285999890417 29000000.001000050455 27870000.021000031382 3936209.916999996174 60328.899987183 2024-01-19T21:35:58.892604+00:00 19994330.288000110537 29000000.021999958903 27870000.013000011444 3939215.892000020016 60328.899998604 2024-01-19T21:35:59.879370+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3939355.046000003815 60328.900010284 2024-01-19T21:36:00.888511+00:00 19994330.287000060081 29000000.036000009626 27870000.021999958903 3940251.027999997139 60328.900021705 2024-01-19T21:36:01.875288+00:00 19994330.286999940872 28999999.962000008672 27869999.954999998212 3937991.940999985207 60328.900033306 2024-01-19T21:36:02.877681+00:00 19994330.287999991328 28999999.988000039011 27870000.019999999553 3935555.027999997139 60328.900044908 2024-01-19T21:36:03.880075+00:00 19994330.287000060081 29000000.011999960989 27870000.006999999285 3937572.087000011932 60328.900056510 2024-01-19T21:36:04.882473+00:00 19994330.287999991328 28999999.980999950320 27870000.005000010133 3942719.944000006188 60328.900067931 2024-01-19T21:36:05.869243+00:00 19994330.283999919891 29000000.026000019163 27869999.973000001162 3937745.925000011921 60328.900079714 2024-01-19T21:36:06.887262+00:00 19994330.287000060081 28999999.978000041097 27869999.984999980778 3939721.951999961864 60328.900091316 2024-01-19T21:36:07.889667+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3940926.115000010002 60328.900102736 2024-01-19T21:36:08.876442+00:00 19994330.289000030607 28999999.960999969393 27870000.004000011832 3936085.129999995232 60328.900114338 2024-01-19T21:36:09.878831+00:00 19994330.288999918848 28999999.970999959856 27870000.003999978304 3937604.956000030041 60328.900125940 2024-01-19T21:36:10.881224+00:00 19994330.286000009626 29000000.008999999613 27869999.973000019789 3940173.836999952793 60328.900137542 2024-01-19T21:36:11.883617+00:00 19994330.286000009626 28999999.989000011235 27870000.034999970347 3931476.038000047207 60328.900148963 2024-01-19T21:36:12.870392+00:00 19994330.287999991328 29000000.016999989748 27870000.002000030130 3937403.097000002861 60328.900160746 2024-01-19T21:36:13.888414+00:00 19994330.287000060081 29000000.024999991059 27870000.001999970526 3938418.003999948967 60328.900172167 2024-01-19T21:36:14.875191+00:00 19994330.282999988645 29000000.001000020653 27870000.011000040919 3935488.028000057209 60328.900183768 2024-01-19T21:36:15.877586+00:00 19994330.294000029564 28999999.965999990702 27869999.944999989122 3938059.844999969006 60328.900195370 2024-01-19T21:36:16.879977+00:00 19994330.286000009626 29000000.043000008911 27870000.038999971002 3937244.049000024796 60328.900206972 2024-01-19T21:36:17.882367+00:00 19994330.286999940872 29000000.003999978304 27870000.027000010014 3937748.979999959003 60328.900218573 2024-01-19T21:36:18.884764+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3938636.120999991894 60328.900229995 2024-01-19T21:36:19.871542+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3938827.968000053894 60328.900241777 2024-01-19T21:36:20.889560+00:00 19994330.287000060081 29000000.020999971777 27869999.984000030905 3941557.973999977112 60328.900253198 2024-01-19T21:36:21.876333+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3932521.907999991905 60328.900264800 2024-01-19T21:36:22.878726+00:00 19994330.289999961853 28999999.970000028610 27870000.017000079155 3934783.124000012875 60328.900276402 2024-01-19T21:36:23.881124+00:00 19994330.289000030607 29000000.057999968529 27870000.010999921709 3938799.965999960899 60328.900288003 2024-01-19T21:36:24.883519+00:00 19994330.284000001848 28999999.987000048161 27869999.966000080109 3931399.999000012875 60328.900299605 2024-01-19T21:36:25.885917+00:00 19994330.287000000477 28999999.984999950975 27869999.997999910265 3932761.076000034809 60328.900311027 2024-01-19T21:36:26.872686+00:00 19994330.285999998450 29000000.000000000000 27870000.037000060081 3934167.944000006188 60328.900322809 2024-01-19T21:36:27.890712+00:00 19994330.285999998450 29000000.004000071436 27870000.021000031382 3938189.916999996174 60328.900334230 2024-01-19T21:36:28.877487+00:00 19994330.289000000805 28999999.977999929339 27869999.956999901682 3934520.023999989033 60328.900345832 2024-01-19T21:36:29.879882+00:00 19994330.287999998778 29000000.031000021845 27870000.050000071526 3940002.996999979019 60328.900357434 2024-01-19T21:36:30.882277+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3929920.000999987125 60328.900369036 2024-01-19T21:36:31.884667+00:00 19994330.285999979824 29000000.018000010401 27870000.037999991328 3933280.098000050057 60328.900380562 2024-01-19T21:36:32.880554+00:00 19994330.287000000477 29000000.013999938965 27869999.964999910444 3932249.880999981891 60328.900392164 2024-01-19T21:36:33.882953+00:00 19994330.287000000477 29000000.031000021845 27870000.060000058264 3930888.981000006199 60328.900403841 2024-01-19T21:36:34.891862+00:00 19994330.287000000477 28999999.912999991328 27869999.907999988645 3931982.093999981880 60328.900415187 2024-01-19T21:36:35.872131+00:00 19994330.287000000477 29000000.078999999911 27870000.080999970436 3931089.929000020027 60328.900426969 2024-01-19T21:36:36.890146+00:00 19994330.289000000805 28999999.973000049591 27869999.942000031471 3936365.029999970924 60328.900438390 2024-01-19T21:36:37.876918+00:00 19994330.287000000477 28999999.949999928474 27870000.021000031382 3931976.072999954224 60328.900449992 2024-01-19T21:36:38.879310+00:00 19994330.288999971002 29000000.059000018984 27869999.968999978155 3938200.981000065804 60328.900461594 2024-01-19T21:36:39.881706+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3932215.993999958038 60328.900473196 2024-01-19T21:36:40.884100+00:00 19994330.287000000477 28999999.973000049591 27869999.997000001371 3936107.910000085831 60328.900484617 2024-01-19T21:36:41.870873+00:00 19994330.282999988645 29000000.049999948591 27870000.040999989957 3935021.969999908935 60328.900496218 2024-01-19T21:36:42.873278+00:00 19994330.289000030607 28999999.963000059128 27869999.978999998420 3939090.136000037193 60328.900508001 2024-01-19T21:36:43.891300+00:00 19994330.287000000477 28999999.996999979019 27869999.962000001222 3935016.950000048149 60328.900519422 2024-01-19T21:36:44.878074+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3936961.109999895096 60328.900531024 2024-01-19T21:36:45.880472+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3931866.787000060081 60328.900542626 2024-01-19T21:36:46.882862+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3939758.018000007141 60328.900554228 2024-01-19T21:36:47.885263+00:00 19994330.287999991328 28999999.975000001490 27870000.008999999613 3934724.151000022888 60328.900565648 2024-01-19T21:36:48.872039+00:00 19994330.283000048250 28999999.977000001818 27869999.967999991030 3934571.916000009049 60328.900577432 2024-01-19T21:36:49.890061+00:00 19994330.288999971002 29000000.019000008702 27870000.012999981642 3939923.025999904145 60328.900588852 2024-01-19T21:36:50.876833+00:00 19994330.288000050932 28999999.970999989659 27870000.000999990851 3933599.121000051033 60328.900600454 2024-01-19T21:36:51.879228+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3936507.909000039101 60328.900612056 2024-01-19T21:36:52.881621+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3939002.018000007141 60328.900623658 2024-01-19T21:36:53.884015+00:00 19994330.282999988645 29000000.002000000328 27870000.001999970526 3934971.957000017166 60328.900635259 2024-01-19T21:36:54.886409+00:00 19994330.287999991328 28999999.993000000715 27870000.041999999434 3937311.947999954224 60328.900646681 2024-01-19T21:36:55.873190+00:00 19994330.287999991328 29000000.035999979824 27869999.988000039011 3932666.057000041008 60328.900658463 2024-01-19T21:36:56.891213+00:00 19994330.287000060081 28999999.971000019461 27870000.005999978632 3934052.881999969017 60328.900669884 2024-01-19T21:36:57.877984+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3938611.128999948967 60328.900681486 2024-01-19T21:36:58.880374+00:00 19994330.287999991328 28999999.974999960512 27869999.973999921232 3937156.953000069130 60328.900692907 2024-01-19T21:36:59.867151+00:00 19994330.287999991328 29000000.036000009626 27870000.017000079155 3930947.108999968041 60328.900704689 2024-01-19T21:37:00.885154+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3934031.911999940872 60328.900716291 2024-01-19T21:37:01.887552+00:00 19994330.294000029564 28999999.993000030518 27869999.945999979973 3934556.003000020981 60328.900727712 2024-01-19T21:37:02.874332+00:00 19994330.281000021845 29000000.005999978632 27870000.006000038236 3939538.019999980927 60328.900739495 2024-01-19T21:37:03.892349+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3937372.987000108231 60328.900750916 2024-01-19T21:37:04.879118+00:00 19994330.287999991328 28999999.949999928474 27869999.965999960899 3938445.989999889862 60328.900762517 2024-01-19T21:37:05.881514+00:00 19994330.288999918848 29000000.049000021070 27870000.011999960989 3940528.994000076782 60328.900773939 2024-01-19T21:37:06.868285+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3937980.973999977112 60328.900785721 2024-01-19T21:37:07.886303+00:00 19994330.287999991328 28999999.996000051498 27870000.004000071436 3938716.008999944199 60328.900797142 2024-01-19T21:37:08.873065+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3937433.966000080109 60328.900808744 2024-01-19T21:37:09.875469+00:00 19994330.284999970347 28999999.945999979973 27869999.953999999911 3939363.051999927033 60328.900820526 2024-01-19T21:37:10.893495+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3937838.078999996185 60328.900831948 2024-01-19T21:37:11.880264+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3935334.853000044823 60328.900843550 2024-01-19T21:37:12.882663+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3938981.955999969970 60328.900855076 2024-01-19T21:37:13.878549+00:00 19994330.285000089556 28999999.993000030518 27869999.988999959081 3936450.101999998093 60328.900866753 2024-01-19T21:37:14.887450+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3935465.993000030983 60328.900878099 2024-01-19T21:37:15.867725+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3938804.986000061035 60328.900889881 2024-01-19T21:37:16.885746+00:00 19994330.286999940872 28999999.983999971300 27870000.001000050455 3940743.024999976158 60328.900901302 2024-01-19T21:37:17.872491+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3938644.051999927033 60328.900912903 2024-01-19T21:37:18.874854+00:00 19994330.287000000477 29000000.032000061125 27869999.973999999464 3939804.037000060081 60328.900924685 2024-01-19T21:37:19.892841+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3938505.896000028122 60328.900936107 2024-01-19T21:37:20.879610+00:00 19994330.285999991000 29000000.009999990463 27870000.059000011533 3937481.074000000954 60328.900947709 2024-01-19T21:37:21.882002+00:00 19994330.289000000805 29000000.014000058174 27869999.995999988168 3934399.967999935150 60328.900959310 2024-01-19T21:37:22.884400+00:00 19994330.285999998450 29000000.003999948502 27869999.981999989599 3933573.965999960899 60328.900970912 2024-01-19T21:37:23.886804+00:00 19994330.287999998778 29000000.004999998957 27870000.010000020266 3939790.009000062943 60328.900982333 2024-01-19T21:37:24.873577+00:00 19994330.284000009298 28999999.971000000834 27870000.021000001580 3935912.029999970924 60328.900993935 2024-01-19T21:37:25.875971+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3939173.950999975204 60328.901005536 2024-01-19T21:37:26.878361+00:00 19994330.291000008583 29000000.013999998569 27869999.993999991566 3937540.027000070084 60328.901017138 2024-01-19T21:37:27.880752+00:00 19994330.284000009298 28999999.954000011086 27869999.975000020117 3939228.009999989998 60328.901028740 2024-01-19T21:37:28.883146+00:00 19994330.289999991655 29000000.042999979109 27870000.030999958515 3939150.914999961853 60328.901040342 2024-01-19T21:37:29.885537+00:00 19994330.285999979824 29000000.002000000328 27870000.013000011444 3939928.052000045776 60328.901051944 2024-01-19T21:37:30.887935+00:00 19994330.285000029951 29000000.001000020653 27869999.981999989599 3935781.005999923218 60328.901063365 2024-01-19T21:37:31.874710+00:00 19994330.287000000477 28999999.994999971241 27869999.986000001431 3934217.948000072967 60328.901074966 2024-01-19T21:37:32.877104+00:00 19994330.285999950022 28999999.995000001043 27869999.979000028223 3939255.029000043869 60328.901086568 2024-01-19T21:37:33.879503+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3935811.083999990951 60328.901098170 2024-01-19T21:37:34.881902+00:00 19994330.286000009626 29000000.068000018597 27870000.134999990463 3936130.946999907028 60328.901109591 2024-01-19T21:37:35.868674+00:00 19994330.287999991328 28999999.944999989122 27869999.928999960423 3937461.986999989022 60328.901121374 2024-01-19T21:37:36.886693+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3936434.022000073921 60328.901132976 2024-01-19T21:37:37.889093+00:00 19994330.283999979496 28999999.969999969006 27869999.985999941826 3936319.983999968041 60328.901144397 2024-01-19T21:37:38.875869+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3934045.078999996185 60328.901155998 2024-01-19T21:37:39.878266+00:00 19994330.287000000477 28999999.967999991030 27869999.924999948591 3930496.904000043869 60328.901167600 2024-01-19T21:37:40.880655+00:00 19994330.288999971002 29000000.044000029564 27870000.038000110537 3936740.088999987114 60328.901179202 2024-01-19T21:37:41.883052+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3934589.891999959946 60328.901190623 2024-01-19T21:37:42.869827+00:00 19994330.287000000477 29000000.001999970526 27870000.041999939829 3940148.008000016212 60328.901202406 2024-01-19T21:37:43.887847+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3937943.978999971878 60328.901213827 2024-01-19T21:37:44.874626+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3936876.101000071038 60328.901225429 2024-01-19T21:37:45.877023+00:00 19994330.285000089556 28999999.982999920845 27869999.971999999136 3937632.969999908935 60328.901237211 2024-01-19T21:37:46.895043+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3931024.000000000000 60328.901248632 2024-01-19T21:37:47.881818+00:00 19994330.284000039101 29000000.019999980927 27870000.016999959946 3936992.954000114929 60328.901260234 2024-01-19T21:37:48.884217+00:00 19994330.289999961853 29000000.029000040144 27869999.987000111490 3935690.968999981880 60328.901271655 2024-01-19T21:37:49.870987+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3938647.047999978065 60328.901283437 2024-01-19T21:37:50.889012+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3936963.916999936104 60328.901294859 2024-01-19T21:37:51.875783+00:00 19994330.282999988645 28999999.958000060171 27869999.952999949455 3939816.168000102043 60328.901306461 2024-01-19T21:37:52.878184+00:00 19994330.287000060081 29000000.031000021845 27870000.009999990463 3935456.917999982834 60328.901318062 2024-01-19T21:37:53.880583+00:00 19994330.284999970347 28999999.985999941826 27870000.003000020981 3938925.003999948967 60328.901329664 2024-01-19T21:37:54.882980+00:00 19994330.287999991328 29000000.059000018984 27870000.070999979973 3937267.970999956131 60328.901341266 2024-01-19T21:37:55.885375+00:00 19994330.284999970347 28999999.949000000954 27869999.937000039965 3937808.975000023842 60328.901352793 2024-01-19T21:37:56.881264+00:00 19994330.294000029564 29000000.011999960989 27869999.996000051498 3933643.105000019073 60328.901364469 2024-01-19T21:37:57.890167+00:00 19994330.287000060081 28999999.981000069529 27869999.965999998152 3937478.975000023842 60328.901375815 2024-01-19T21:37:58.870439+00:00 19994330.285999890417 29000000.049999948591 27870000.085999999195 3931059.965999960899 60328.901387598 2024-01-19T21:37:59.888459+00:00 19994330.284000039101 28999999.945000048727 27869999.949000000954 3937430.044000030030 60328.901399019 2024-01-19T21:38:00.875220+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3932813.046000003815 60328.901410621 2024-01-19T21:38:01.877615+00:00 19994330.286000009626 29000000.002000000328 27869999.964000001550 3932676.909999967087 60328.901422222 2024-01-19T21:38:02.880005+00:00 19994330.289000030607 28999999.975999999791 27869999.969999998808 3942771.139000058174 60328.901433824 2024-01-19T21:38:03.882399+00:00 19994330.287999991328 29000000.067000001669 27870000.023999989033 3937684.850000023842 60328.901445245 2024-01-19T21:38:04.869175+00:00 19994330.287999991328 28999999.975999999791 27870000.029000010341 3939446.989999889862 60328.901456847 2024-01-19T21:38:05.871573+00:00 19994330.289999961853 29000000.010000020266 27869999.986000001431 3932510.041000009049 60328.901468629 2024-01-19T21:38:06.889597+00:00 19994330.282999988645 28999999.978999968618 27869999.956000000238 3937102.001000047196 60328.901480051 2024-01-19T21:38:07.876376+00:00 19994330.287000060081 28999999.947000030428 27869999.986999988556 3941541.009999989998 60328.901491652 2024-01-19T21:38:08.878773+00:00 19994330.287999991328 29000000.059999968857 27870000.059000018984 3939021.950000048149 60328.901503254 2024-01-19T21:38:09.881174+00:00 19994330.284999970347 28999999.986000031233 27869999.976000010967 3935872.066999911796 60328.901514856 2024-01-19T21:38:10.883575+00:00 19994330.290000081062 29000000.004000011832 27870000.007999960333 3937712.893000007141 60328.901526277 2024-01-19T21:38:11.870349+00:00 19994330.287999998778 28999999.982999980450 27869999.999000009149 3934639.041000009049 60328.901538060 2024-01-19T21:38:12.888373+00:00 19994330.285999998450 29000000.052999969572 27870000.000999990851 3938398.046000003815 60328.901549481 2024-01-19T21:38:13.875150+00:00 19994330.285999998450 28999999.974000040442 27870000.006000038236 3936078.917999982834 60328.901561083 2024-01-19T21:38:14.877548+00:00 19994330.287000011653 29000000.018999990076 27870000.025999959558 3939295.067000031006 60328.901572685 2024-01-19T21:38:15.879945+00:00 19994330.285999998450 28999999.944999989122 27869999.952000081539 3935799.914999961853 60328.901584286 2024-01-19T21:38:16.882341+00:00 19994330.285000000149 29000000.005999978632 27869999.993999961764 3935254.161000012886 60328.901595888 2024-01-19T21:38:17.884736+00:00 19994330.292000010610 29000000.029000040144 27870000.064000010490 3936493.007000089157 60328.901607309 2024-01-19T21:38:18.871511+00:00 19994330.288999971002 29000000.015999969095 27869999.919000029564 3939674.906999946106 60328.901619092 2024-01-19T21:38:19.889535+00:00 19994330.284000009298 28999999.962999939919 27870000.099999900907 3931443.907999991905 60328.901630513 2024-01-19T21:38:20.876313+00:00 19994330.286000009626 28999999.993000030518 27869999.919000029564 3939171.118999958038 60328.901642115 2024-01-19T21:38:21.878704+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3932279.904000043869 60328.901653536 2024-01-19T21:38:22.865481+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3935067.074000000954 60328.901665318 2024-01-19T21:38:23.883498+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3933794.973000050057 60328.901676920 2024-01-19T21:38:24.885897+00:00 19994330.289999961853 29000000.029000040144 27869999.991999980062 3934062.060999989975 60328.901688341 2024-01-19T21:38:25.872669+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3935459.983999968041 60328.901700124 2024-01-19T21:38:26.890692+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3938700.953999996185 60328.901711545 2024-01-19T21:38:27.877476+00:00 19994330.285000029951 29000000.011999960989 27869999.985000010580 3931345.047999978065 60328.901723146 2024-01-19T21:38:28.879870+00:00 19994330.288999971002 28999999.983999971300 27869999.965999960899 3938810.893000007141 60328.901734568 2024-01-19T21:38:29.866640+00:00 19994330.284000039101 28999999.983999971300 27869999.993000030518 3935369.152000070084 60328.901746350 2024-01-19T21:38:30.884665+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3938127.886999965180 60328.901757771 2024-01-19T21:38:31.871435+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3934037.090000032913 60328.901769373 2024-01-19T21:38:32.873832+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3937019.036000012886 60328.901781156 2024-01-19T21:38:33.891856+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3937863.962999939919 60328.901792577 2024-01-19T21:38:34.878632+00:00 19994330.288000050932 29000000.039999961853 27870000.017000079155 3938212.011000037193 60328.901804178 2024-01-19T21:38:35.881026+00:00 19994330.285999950022 28999999.963999990374 27869999.996999979019 3934850.967000008095 60328.901815705 2024-01-19T21:38:36.876912+00:00 19994330.286000009626 29000000.037000060081 27870000.063000001013 3933597.934000014793 60328.901827382 2024-01-19T21:38:37.885811+00:00 19994330.287999991328 29000000.001999970526 27869999.969000000507 3935986.044999957085 60328.901838728 2024-01-19T21:38:38.866076+00:00 19994330.287000060081 28999999.982999999076 27870000.022999998182 3935281.990999937057 60328.901850510 2024-01-19T21:38:39.884097+00:00 19994330.287999991328 28999999.982000000775 27869999.959999989718 3937668.981000065804 60328.901861931 2024-01-19T21:38:40.870878+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3939295.080000042915 60328.901873533 2024-01-19T21:38:41.873274+00:00 19994330.287999991328 29000000.037999998778 27870000.046999990940 3935918.968999981880 60328.901885316 2024-01-19T21:38:42.891288+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3941510.941999911796 60328.901896737 2024-01-19T21:38:43.878065+00:00 19994330.284000039101 28999999.962000008672 27869999.967000011355 3936265.082000017166 60328.901908339 2024-01-19T21:38:44.880460+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3940661.989000082016 60328.901919940 2024-01-19T21:38:45.882855+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3933558.877999901772 60328.901931542 2024-01-19T21:38:46.885254+00:00 19994330.287999991328 28999999.960000008345 27869999.995999988168 3935187.131000041962 60328.901942963 2024-01-19T21:38:47.872035+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3937329.009999989998 60328.901954565 2024-01-19T21:38:48.874435+00:00 19994330.286999940872 29000000.034999970347 27870000.061999980360 3936592.942000031006 60328.901966167 2024-01-19T21:38:49.876836+00:00 19994330.287000060081 29000000.021000031382 27869999.989000018686 3935933.080999969970 60328.901977769 2024-01-19T21:38:50.879236+00:00 19994330.284000039101 28999999.939000010490 27869999.949999991804 3938119.968999981880 60328.901989371 2024-01-19T21:38:51.881634+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3935903.922999978065 60328.902000973 2024-01-19T21:38:52.884030+00:00 19994330.288999918848 28999999.994999948889 27869999.991000000387 3934466.050000071991 60328.902012574 2024-01-19T21:38:53.886430+00:00 19994330.287000060081 29000000.002000030130 27870000.022000011057 3935476.902999997139 60328.902023995 2024-01-19T21:38:54.873208+00:00 19994330.286000009626 29000000.032999988645 27869999.991000000387 3936411.046000003815 60328.902035597 2024-01-19T21:38:55.875610+00:00 19994330.286999940872 28999999.976000010967 27870000.001000050455 3938566.032000000123 60328.902047199 2024-01-19T21:38:56.878012+00:00 19994330.287999991328 29000000.026000019163 27869999.997999910265 3935763.012999999803 60328.902058801 2024-01-19T21:38:57.880410+00:00 19994330.287000060081 28999999.980000019073 27870000.030000090599 3940710.970999998972 60328.902070222 2024-01-19T21:38:58.867180+00:00 19994330.286000009626 29000000.018999930471 27869999.978999968618 3938168.981000001077 60328.902082005 2024-01-19T21:38:59.885200+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3937876.019000000786 60328.902093607 2024-01-19T21:39:00.887594+00:00 19994330.290000081062 29000000.011000040919 27870000.062999960035 3936127.994999996852 60328.902105027 2024-01-19T21:39:01.874367+00:00 19994330.286000009626 28999999.988000039011 27869999.915000081062 3940131.077000000048 60328.902116629 2024-01-19T21:39:02.876768+00:00 19994330.287999991328 29000000.028999920934 27870000.054999951273 3935163.952000000048 60328.902128231 2024-01-19T21:39:03.879168+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3937447.067000002135 60328.902139833 2024-01-19T21:39:04.881563+00:00 19994330.287999991328 28999999.958000060171 27869999.970000028610 3939955.983999996912 60328.902151254 2024-01-19T21:39:05.868338+00:00 19994330.285999998450 29000000.000000000000 27869999.988999959081 3935124.029000007082 60328.902163037 2024-01-19T21:39:06.886351+00:00 19994330.285000000149 29000000.032999988645 27870000.034000039101 3933821.978999995161 60328.902174457 2024-01-19T21:39:07.873134+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3936057.936999998987 60328.902186059 2024-01-19T21:39:08.875537+00:00 19994330.290000010282 29000000.036999940872 27870000.037999991328 3935103.058999999892 60328.902197842 2024-01-19T21:39:09.893552+00:00 19994330.291999999434 28999999.979000091553 27869999.988999959081 3934209.024000003934 60328.902209263 2024-01-19T21:39:10.880321+00:00 19994330.282000008970 29000000.040999889374 27870000.000000000000 3938527.850999996066 60328.902220865 2024-01-19T21:39:11.882715+00:00 19994330.286999989301 28999999.965000029653 27869999.975000020117 3936988.042000003159 60328.902232286 2024-01-19T21:39:12.869486+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3939368.076999992132 60328.902244068 2024-01-19T21:39:13.887501+00:00 19994330.288000021130 28999999.991999980062 27870000.003999948502 3941078.913000002969 60328.902255489 2024-01-19T21:39:14.874277+00:00 19994330.285999979824 29000000.001000050455 27869999.969000000507 3938436.126000002027 60328.902267091 2024-01-19T21:39:15.876679+00:00 19994330.290000021458 29000000.006999999285 27870000.028000000864 3939493.946999996901 60328.902278693 2024-01-19T21:39:16.879075+00:00 19994330.283999979496 29000000.017000000924 27870000.030999999493 3934700.945000008214 60328.902290295 2024-01-19T21:39:17.881472+00:00 19994330.287000000477 28999999.971000000834 27869999.945000011474 3935232.069999992847 60328.902301896 2024-01-19T21:39:18.883870+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3937325.929000005126 60328.902313423 2024-01-19T21:39:19.879754+00:00 19994330.282999988645 29000000.023999989033 27869999.978999998420 3937245.105000004172 60328.902325100 2024-01-19T21:39:20.888658+00:00 19994330.287999991328 28999999.987000018358 27870000.035999979824 3932096.915999994148 60328.902336446 2024-01-19T21:39:21.868929+00:00 19994330.287999991328 29000000.021000001580 27869999.969000011683 3939976.034999995958 60328.902348229 2024-01-19T21:39:22.886947+00:00 19994330.286000009626 28999999.974000010639 27870000.027000010014 3937611.968000010122 60328.902359650 2024-01-19T21:39:23.873726+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3936830.965000004042 60328.902371251 2024-01-19T21:39:24.876128+00:00 19994330.287000000477 29000000.010999981314 27870000.074999991804 3937050.041999996174 60328.902382853 2024-01-19T21:39:25.878520+00:00 19994330.290000021458 29000000.010000050068 27869999.940999981016 3940175.982999994885 60328.902394455 2024-01-19T21:39:26.880916+00:00 19994330.282999988645 28999999.973999980837 27870000.037000000477 3937358.011999994982 60328.902405876 2024-01-19T21:39:27.867689+00:00 19994330.285000029951 29000000.008999999613 27869999.979000028223 3939969.025000005960 60328.902417478 2024-01-19T21:39:28.870091+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3936722.885999992024 60328.902429260 2024-01-19T21:39:29.888112+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3936053.074000000954 60328.902440682 2024-01-19T21:39:30.874896+00:00 19994330.287999991328 29000000.011999960989 27870000.040000021458 3937175.974000006914 60328.902452284 2024-01-19T21:39:31.877297+00:00 19994330.290000021458 28999999.979000028223 27869999.950999978930 3939092.946999996901 60328.902463885 2024-01-19T21:39:32.879697+00:00 19994330.284999970347 28999999.953000009060 27869999.979000028223 3935559.103000015020 60328.902475487 2024-01-19T21:39:33.882097+00:00 19994330.282999988645 29000000.074999928474 27870000.029999971390 3933513.916999996174 60328.902486908 2024-01-19T21:39:34.868869+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3934438.102999985218 60328.902498691 2024-01-19T21:39:35.886886+00:00 19994330.290000081062 29000000.019000049680 27870000.039999961853 3934907.027999997139 60328.902510293 2024-01-19T21:39:36.889286+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3936963.003000020981 60328.902521714 2024-01-19T21:39:37.876058+00:00 19994330.291000008583 28999999.983999971300 27870000.033999919891 3938861.952999978792 60328.902533316 2024-01-19T21:39:38.878457+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3938339.056000024080 60328.902544918 2024-01-19T21:39:39.880853+00:00 19994330.286999940872 29000000.002000089735 27869999.970000028610 3935841.016999990214 60328.902556519 2024-01-19T21:39:40.883247+00:00 19994330.284999970347 29000000.008999940008 27870000.074000000954 3936792.910999984015 60328.902567940 2024-01-19T21:39:41.870029+00:00 19994330.287000060081 28999999.963000059128 27869999.935999989510 3939010.950000017881 60328.902579723 2024-01-19T21:39:42.888052+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3938509.962999999989 60328.902591144 2024-01-19T21:39:43.874829+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3934494.116999983788 60328.902602746 2024-01-19T21:39:44.877222+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3931309.955000013113 60328.902614348 2024-01-19T21:39:45.879614+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3934295.969999998808 60328.902625949 2024-01-19T21:39:46.882013+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3939757.046999990940 60328.902637551 2024-01-19T21:39:47.884405+00:00 19994330.286999940872 29000000.003000020981 27869999.994000080973 3938041.962000011932 60328.902648972 2024-01-19T21:39:48.871179+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3940735.023999989033 60328.902660755 2024-01-19T21:39:49.889201+00:00 19994330.287000060081 28999999.998999949545 27870000.044999960810 3933959.989000021946 60328.902672176 2024-01-19T21:39:50.875981+00:00 19994330.286999940872 29000000.047999981791 27869999.953000068665 3934280.993999987841 60328.902683778 2024-01-19T21:39:51.878375+00:00 19994330.289000030607 28999999.962000008672 27870000.031999949366 3931353.078999996185 60328.902695199 2024-01-19T21:39:52.865147+00:00 19994330.287999991328 29000000.017000000924 27869999.963000059128 3933925.914000004996 60328.902706981 2024-01-19T21:39:53.883171+00:00 19994330.289999961853 29000000.011999998242 27870000.094999998808 3933851.071000009775 60328.902718583 2024-01-19T21:39:54.885567+00:00 19994330.284000039101 28999999.925999999046 27869999.872999999672 3936452.896999984980 60328.902730004 2024-01-19T21:39:55.872336+00:00 19994330.284999970347 29000000.072000000626 27870000.033000010997 3933038.043000013102 60328.902741787 2024-01-19T21:39:56.890364+00:00 19994330.287000060081 28999999.953999999911 27869999.988000009209 3935852.068999975920 60328.902753208 2024-01-19T21:39:57.877136+00:00 19994330.287999991328 29000000.027000010014 27870000.070999979973 3933890.993000001181 60328.902764809 2024-01-19T21:39:58.879535+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3936926.962999999989 60328.902776336 2024-01-19T21:39:59.875424+00:00 19994330.289999999106 28999999.997000008821 27869999.969000011683 3931016.054000020027 60328.902788012 2024-01-19T21:40:00.884284+00:00 19994330.287000000477 28999999.999000009149 27870000.052999999374 3937972.988999993075 60328.902799358 2024-01-19T21:40:01.864554+00:00 19994330.285000000149 29000000.038999971002 27870000.004999998957 3935585.856000006199 60328.902811141 2024-01-19T21:40:02.882576+00:00 19994330.285999998450 28999999.942000031471 27869999.971000019461 3939802.060999989975 60328.902822818 2024-01-19T21:40:03.891484+00:00 19994330.285999998450 28999999.998999949545 27870000.004999998957 3933217.133000016212 60328.902834164 2024-01-19T21:40:04.871755+00:00 19994330.285999998450 28999999.994000021368 27869999.967999991030 3933509.876999973785 60328.902845947 2024-01-19T21:40:05.889780+00:00 19994330.291000008583 29000000.035000029951 27870000.050999999046 3937251.997000039089 60328.902857367 2024-01-19T21:40:06.876552+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3938355.068999946117 60328.902868969 2024-01-19T21:40:07.878946+00:00 19994330.285000000149 28999999.981999989599 27869999.979999959469 3937551.986000000965 60328.902880571 2024-01-19T21:40:08.881342+00:00 19994330.285000000149 29000000.001000050455 27869999.985000010580 3936073.989000021946 60328.902892173 2024-01-19T21:40:09.883740+00:00 19994330.289000000805 28999999.986999928951 27870000.051999989897 3935588.931999980938 60328.902903594 2024-01-19T21:40:10.870511+00:00 19994330.284000009298 29000000.024000048637 27870000.007000029087 3934117.011000037193 60328.902915196 2024-01-19T21:40:11.872908+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3936712.992999970913 60328.902926798 2024-01-19T21:40:12.875303+00:00 19994330.290000021458 29000000.039000030607 27870000.008000019938 3932619.138000010978 60328.902938399 2024-01-19T21:40:13.877695+00:00 19994330.287999991328 28999999.994000080973 27869999.949999928474 3940785.850000023842 60328.902950001 2024-01-19T21:40:14.880088+00:00 19994330.287000000477 28999999.980999950320 27870000.059000018984 3937613.049999951851 60328.902961603 2024-01-19T21:40:15.882479+00:00 19994330.283999979496 28999999.968999978155 27869999.971000079066 3936855.025000036228 60328.902973204 2024-01-19T21:40:16.884869+00:00 19994330.287000000477 29000000.027000069618 27869999.991999980062 3936209.927999972831 60328.902984626 2024-01-19T21:40:17.871645+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3936370.035000026226 60328.902996227 2024-01-19T21:40:18.874047+00:00 19994330.284999970347 29000000.018999930471 27870000.057999968529 3934172.955999969970 60328.903007830 2024-01-19T21:40:19.876450+00:00 19994330.290000021458 28999999.999000068754 27869999.952000018209 3934637.053000032902 60328.903019431 2024-01-19T21:40:20.878846+00:00 19994330.290000021458 28999999.984999898821 27870000.014999989420 3939082.037000000011 60328.903030852 2024-01-19T21:40:21.865620+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3937749.894999980927 60328.903042634 2024-01-19T21:40:22.883631+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3934803.027999997139 60328.903054236 2024-01-19T21:40:23.886026+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3937769.069000006188 60328.903065657 2024-01-19T21:40:24.872798+00:00 19994330.283999979496 28999999.927999969572 27869999.952000018209 3937737.993000030983 60328.903077259 2024-01-19T21:40:25.875194+00:00 19994330.286999940872 29000000.046000000089 27870000.016000028700 3933691.099999963772 60328.903088861 2024-01-19T21:40:26.877592+00:00 19994330.289000030607 28999999.998000029474 27869999.974999900907 3936724.882000029087 60328.903100463 2024-01-19T21:40:27.879982+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3936909.996999979019 60328.903111883 2024-01-19T21:40:28.866751+00:00 19994330.285000089556 28999999.990000009537 27870000.008000019938 3933563.981999992859 60328.903123667 2024-01-19T21:40:29.884771+00:00 19994330.287999991328 29000000.046999998391 27869999.986000061035 3938789.032000004780 60328.903135087 2024-01-19T21:40:30.871539+00:00 19994330.287999991328 28999999.982999999076 27870000.041999939829 3933097.059000014793 60328.903146689 2024-01-19T21:40:31.873940+00:00 19994330.286000009626 28999999.969999998808 27869999.942999999970 3938888.810000001919 60328.903158472 2024-01-19T21:40:32.891964+00:00 19994330.287999991328 28999999.996000010520 27870000.002999998629 3933948.111999989022 60328.903169893 2024-01-19T21:40:33.878737+00:00 19994330.284999970347 29000000.012999981642 27870000.014000009745 3929991.046000003815 60328.903181495 2024-01-19T21:40:34.881132+00:00 19994330.289000030607 29000000.006000008434 27869999.997999999672 3932050.032000004780 60328.903192915 2024-01-19T21:40:35.867904+00:00 19994330.286999940872 29000000.011000011116 27869999.988000009209 3932134.913999975193 60328.903204698 2024-01-19T21:40:36.885929+00:00 19994330.285000089556 29000000.023999989033 27870000.032999988645 3934502.065999985207 60328.903216119 2024-01-19T21:40:37.872704+00:00 19994330.287999991328 28999999.954000029713 27869999.896000001580 3936821.969000041019 60328.903227721 2024-01-19T21:40:38.875100+00:00 19994330.289999961853 29000000.010999981314 27870000.113999988884 3940162.985000013839 60328.903239323 2024-01-19T21:40:39.877506+00:00 19994330.284000039101 28999999.986999988556 27869999.959000021219 3932897.970999956131 60328.903250925 2024-01-19T21:40:40.879901+00:00 19994330.286999940872 29000000.007000029087 27869999.993999991566 3933721.004999995232 60328.903262527 2024-01-19T21:40:41.882294+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3935176.141000031959 60328.903274053 2024-01-19T21:40:42.878178+00:00 19994330.287000060081 28999999.967000011355 27869999.929000020027 3934334.881999969017 60328.903285730 2024-01-19T21:40:43.887075+00:00 19994330.287999991328 29000000.036000009626 27870000.023999989033 3934907.006000041962 60328.903297076 2024-01-19T21:40:44.867346+00:00 19994330.289000030607 29000000.002999961376 27870000.021000031382 3932405.014999986161 60328.903308858 2024-01-19T21:40:45.885363+00:00 19994330.286999940872 29000000.004000011832 27869999.971999939531 3930193.029999970924 60328.903320279 2024-01-19T21:40:46.872137+00:00 19994330.282000061125 28999999.969999969006 27869999.999000009149 3937506.933000028133 60328.903331881 2024-01-19T21:40:47.874533+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3938272.050999999046 60328.903343483 2024-01-19T21:40:48.876932+00:00 19994330.285999890417 28999999.974000100046 27869999.955000039190 3937342.972000002861 60328.903355085 2024-01-19T21:40:49.879326+00:00 19994330.286000009626 29000000.036999940872 27870000.051999989897 3937796.957000017166 60328.903366687 2024-01-19T21:40:50.881729+00:00 19994330.290000081062 28999999.998999949545 27870000.001000050455 3941036.006999969017 60328.903378108 2024-01-19T21:40:51.868499+00:00 19994330.286999940872 28999999.937000039965 27869999.946999911219 3937774.979000031948 60328.903389890 2024-01-19T21:40:52.886528+00:00 19994330.285999998450 29000000.042999979109 27870000.065000060946 3937166.058999956120 60328.903401311 2024-01-19T21:40:53.873311+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3940142.939000010025 60328.903412913 2024-01-19T21:40:54.875711+00:00 19994330.287000000477 29000000.032999988645 27870000.010999921709 3941735.069999992847 60328.903424515 2024-01-19T21:40:55.878108+00:00 19994330.287000011653 28999999.970000028610 27869999.996000051498 3942551.981000006199 60328.903436117 2024-01-19T21:40:56.880504+00:00 19994330.288999989629 28999999.990000009537 27869999.958999991417 3941151.943000019062 60328.903447538 2024-01-19T21:40:57.867281+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3940466.068000019062 60328.903459140 2024-01-19T21:40:58.869681+00:00 19994330.288000021130 29000000.006999969482 27870000.006999969482 3934811.016999959946 60328.903470923 2024-01-19T21:40:59.887713+00:00 19994330.285999979824 28999999.996999979019 27870000.001999970526 3938616.077000021935 60328.903482330 2024-01-19T21:41:00.873329+00:00 19994330.284000009298 29000000.013000011444 27870000.011000040919 3938707.893000007141 60328.903493932 2024-01-19T21:41:01.875731+00:00 19994330.287999991328 28999999.973000049591 27869999.998000029474 3936696.988999962807 60328.903505534 2024-01-19T21:41:02.878127+00:00 19994330.288000021130 29000000.036999940872 27870000.029999971390 3937412.015000044834 60328.903517135 2024-01-19T21:41:03.880520+00:00 19994330.285999979824 28999999.973999980837 27870000.000000000000 3936877.030999958981 60328.903528556 2024-01-19T21:41:04.867257+00:00 19994330.289999991655 28999999.998000029474 27869999.988000039011 3935064.923000038136 60328.903540339 2024-01-19T21:41:05.885268+00:00 19994330.285999979824 28999999.996000051498 27869999.985000010580 3934540.923999965191 60328.903551759 2024-01-19T21:41:06.872008+00:00 19994330.290000021458 29000000.028999999166 27870000.047999981791 3937103.067000031006 60328.903563361 2024-01-19T21:41:07.874397+00:00 19994330.282000008970 28999999.999999988824 27869999.942999958992 3935794.090999960899 60328.903574963 2024-01-19T21:41:08.876798+00:00 19994330.291000008583 29000000.006000008434 27870000.067999958992 3940101.946000040043 60328.903586565 2024-01-19T21:41:09.879195+00:00 19994330.283999979496 29000000.000000000000 27869999.935000058264 3938765.078999996185 60328.903598167 2024-01-19T21:41:10.881591+00:00 19994330.285000029951 28999999.984999980778 27870000.024999998510 3937427.877999960911 60328.903609693 2024-01-19T21:41:11.877481+00:00 19994330.292999979109 28999999.992000009865 27869999.944000009447 3937245.175000071991 60328.903621370 2024-01-19T21:41:12.886388+00:00 19994330.286000009626 28999999.995999988168 27870000.030000001192 3938788.852999926079 60328.903632716 2024-01-19T21:41:13.866655+00:00 19994330.284999970347 29000000.011999990791 27870000.019999999553 3938775.078000069130 60328.903644498 2024-01-19T21:41:14.884681+00:00 19994330.287000000477 28999999.978000018746 27869999.983000010252 3937729.932999968994 60328.903655920 2024-01-19T21:41:15.871469+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3937315.037999988068 60328.903667522 2024-01-19T21:41:16.873869+00:00 19994330.286000009626 29000000.004000011832 27869999.978999998420 3934066.976999998093 60328.903679123 2024-01-19T21:41:17.876265+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3936442.034999967087 60328.903690725 2024-01-19T21:41:18.878657+00:00 19994330.287999991328 28999999.981999989599 27869999.958999961615 3937918.864000082016 60328.903702327 2024-01-19T21:41:19.881049+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3936741.169999957085 60328.903713748 2024-01-19T21:41:20.867825+00:00 19994330.285999890417 28999999.995999988168 27870000.026000019163 3937049.980999947060 60328.903725530 2024-01-19T21:41:21.885849+00:00 19994330.285000089556 29000000.031000021845 27870000.030000030994 3944604.951000093948 60328.903736952 2024-01-19T21:41:22.872628+00:00 19994330.286999940872 28999999.963999990374 27869999.937999960035 3939797.978999971878 60328.903748554 2024-01-19T21:41:23.875032+00:00 19994330.289000030607 29000000.038000050932 27870000.068000018597 3938330.009999989998 60328.903760156 2024-01-19T21:41:24.877425+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3936747.976999998093 60328.903771757 2024-01-19T21:41:25.879818+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3938821.044999957085 60328.903783359 2024-01-19T21:41:26.882220+00:00 19994330.290000081062 29000000.018999930471 27869999.982999980450 3940311.981000065804 60328.903794780 2024-01-19T21:41:27.868993+00:00 19994330.285999890417 28999999.949000000954 27870000.028000000864 3937413.021999955177 60328.903806563 2024-01-19T21:41:28.887015+00:00 19994330.285000089556 29000000.037999991328 27870000.001999970526 3935424.968999981880 60328.903817984 2024-01-19T21:41:29.873793+00:00 19994330.286000009626 28999999.971000079066 27870000.008000019938 3938794.113000034820 60328.903829586 2024-01-19T21:41:30.876188+00:00 19994330.287999991328 29000000.044999960810 27870000.009999990463 3932519.968000053894 60328.903841187 2024-01-19T21:41:31.878581+00:00 19994330.286999940872 29000000.021000031382 27869999.975000020117 3936409.933999896049 60328.903852789 2024-01-19T21:41:32.880975+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3933907.978000044823 60328.903864210 2024-01-19T21:41:33.867750+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3938972.077000021935 60328.903875812 2024-01-19T21:41:34.870145+00:00 19994330.287000060081 29000000.013000011444 27870000.024000048637 3939889.988000034820 60328.903887595 2024-01-19T21:41:35.888161+00:00 19994330.284999970347 28999999.993999961764 27869999.988999959081 3937209.875000000000 60328.903899015 2024-01-19T21:41:36.874945+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3935946.136999965180 60328.903910617 2024-01-19T21:41:37.877338+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3943104.927999972831 60328.903922219 2024-01-19T21:41:38.879728+00:00 19994330.287000060081 29000000.033999919891 27869999.977000001818 3933832.075999975204 60328.903933821 2024-01-19T21:41:39.882122+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3936471.979000092018 60328.903945242 2024-01-19T21:41:40.868892+00:00 19994330.287999991328 29000000.027000069618 27870000.059000018984 3934967.032999991905 60328.903956844 2024-01-19T21:41:41.871285+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3938420.974999905098 60328.903968445 2024-01-19T21:41:42.873688+00:00 19994330.286999940872 28999999.984999898821 27869999.975999951363 3934871.951000093948 60328.903980047 2024-01-19T21:41:43.876092+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3938284.992999910843 60328.903991649 2024-01-19T21:41:44.878485+00:00 19994330.285000089556 29000000.017999991775 27869999.993000030518 3940299.044000030030 60328.904003251 2024-01-19T21:41:45.880880+00:00 19994330.289999961853 28999999.991999998689 27870000.001999970526 3936015.935999989975 60328.904014853 2024-01-19T21:41:46.883276+00:00 19994330.289000000805 29000000.002000018954 27870000.018000010401 3932458.072000027169 60328.904026274 2024-01-19T21:41:47.870044+00:00 19994330.289999999106 28999999.981999989599 27869999.973999980837 3935063.930999993812 60328.904038056 2024-01-19T21:41:48.888070+00:00 19994330.284000001848 29000000.015999998897 27870000.006000000983 3932853.985000013839 60328.904049478 2024-01-19T21:41:49.874837+00:00 19994330.287999998778 29000000.009999990463 27870000.028999999166 3936392.113999962807 60328.904061079 2024-01-19T21:41:50.877237+00:00 19994330.285999998450 28999999.986000001431 27869999.951999988407 3930876.047999978065 60328.904072606 2024-01-19T21:41:51.873121+00:00 19994330.282999988645 28999999.996999979019 27870000.030999999493 3936436.824000000954 60328.904084283 2024-01-19T21:41:52.882025+00:00 19994330.289999991655 29000000.003000020981 27869999.995999988168 3934247.083999990951 60328.904095884 2024-01-19T21:41:53.884417+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3934108.058000088204 60328.904107411 2024-01-19T21:41:54.880307+00:00 19994330.289999991655 28999999.984000030905 27869999.929000020027 3931648.041000009049 60328.904119088 2024-01-19T21:41:55.889211+00:00 19994330.286000009626 28999999.991000000387 27870000.048999991268 3933451.907999991905 60328.904130434 2024-01-19T21:41:56.869486+00:00 19994330.285000000149 29000000.002999961376 27869999.971999999136 3931656.939000010025 60328.904142216 2024-01-19T21:41:57.887503+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3935489.049999951851 60328.904153638 2024-01-19T21:41:58.874280+00:00 19994330.287999991328 29000000.043999969959 27870000.049000021070 3932764.973000050057 60328.904165239 2024-01-19T21:41:59.876675+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3928313.011999965180 60328.904176660 2024-01-19T21:42:00.863433+00:00 19994330.289000030607 29000000.021000031382 27869999.979000028223 3930774.960999966133 60328.904188443 2024-01-19T21:42:01.881443+00:00 19994330.285999950022 29000000.000999931246 27870000.093999978155 3930785.042999982834 60328.904200044 2024-01-19T21:42:02.883843+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3933319.027999997139 60328.904211465 2024-01-19T21:42:03.870618+00:00 19994330.282000008970 28999999.957999940962 27869999.977000001818 3937592.975000023842 60328.904223248 2024-01-19T21:42:04.888641+00:00 19994330.288000050932 29000000.018000010401 27869999.991999980062 3932381.037999988068 60328.904234669 2024-01-19T21:42:05.875413+00:00 19994330.284999970347 29000000.007000088692 27870000.008999999613 3934116.983000040054 60328.904246271 2024-01-19T21:42:06.877812+00:00 19994330.287999991328 28999999.989999890327 27869999.997000038624 3931439.046999930870 60328.904257692 2024-01-19T21:42:07.864585+00:00 19994330.290000021458 29000000.030000090599 27870000.001999970526 3929720.927000045776 60328.904269475 2024-01-19T21:42:08.882609+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3933367.047000051010 60328.904280895 2024-01-19T21:42:09.869381+00:00 19994330.285999950022 29000000.024999979883 27869999.981999989599 3934581.985999941826 60328.904292498 2024-01-19T21:42:10.871784+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3937620.958999990951 60328.904304099 2024-01-19T21:42:11.874182+00:00 19994330.288000050932 28999999.973000049591 27869999.970000028610 3939623.001999973785 60328.904315701 2024-01-19T21:42:12.876588+00:00 19994330.288999971002 29000000.042000059038 27870000.059999939054 3936918.072000027169 60328.904327303 2024-01-19T21:42:13.878987+00:00 19994330.282000061125 28999999.978999968618 27869999.953000068665 3936211.925999999046 60328.904338724 2024-01-19T21:42:14.865761+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3940326.049000024796 60328.904350507 2024-01-19T21:42:15.883776+00:00 19994330.292000059038 28999999.998999949545 27870000.048999909312 3933787.993000030983 60328.904361928 2024-01-19T21:42:16.870552+00:00 19994330.284999970347 29000000.009999990463 27869999.944000009447 3936245.925999999046 60328.904373529 2024-01-19T21:42:17.872951+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3935414.050999999046 60328.904385131 2024-01-19T21:42:18.875349+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3932053.963999987114 60328.904396733 2024-01-19T21:42:19.877753+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3940032.963999987114 60328.904408335 2024-01-19T21:42:20.880154+00:00 19994330.284999970347 28999999.975000008941 27869999.940999981016 3933668.996000051033 60328.904419937 2024-01-19T21:42:21.882551+00:00 19994330.289000030607 28999999.995999999344 27869999.971999999136 3939721.044999957085 60328.904431539 2024-01-19T21:42:22.884942+00:00 19994330.284000039101 28999999.991999998689 27870000.031999949366 3932336.082999945153 60328.904442959 2024-01-19T21:42:23.871712+00:00 19994330.287999991328 29000000.014999989420 27870000.030000090599 3935313.981000065804 60328.904454561 2024-01-19T21:42:24.874114+00:00 19994330.287999991328 29000000.002000000328 27869999.944999929518 3937893.921999930870 60328.904466163 2024-01-19T21:42:25.876515+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3937570.034000039101 60328.904477765 2024-01-19T21:42:26.878913+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3936531.004000068177 60328.904489186 2024-01-19T21:42:27.865680+00:00 19994330.282999988645 28999999.977000001818 27869999.999000001699 3932985.965999960899 60328.904500969 2024-01-19T21:42:28.883697+00:00 19994330.287999991328 29000000.028000030667 27869999.984999988228 3940033.988000034820 60328.904512390 2024-01-19T21:42:29.870465+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3934950.097999929916 60328.904523992 2024-01-19T21:42:30.872855+00:00 19994330.286999940872 29000000.004000011832 27870000.021000001580 3933750.840999960899 60328.904535593 2024-01-19T21:42:31.875253+00:00 19994330.289000030607 28999999.987999979407 27869999.988999988884 3930757.058000088204 60328.904547195 2024-01-19T21:42:32.877654+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3936053.031999946106 60328.904558797 2024-01-19T21:42:33.880048+00:00 19994330.286000009626 29000000.030999958515 27870000.058999989182 3936763.958999990951 60328.904570323 2024-01-19T21:42:34.875935+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3938816.057000041008 60328.904582000 2024-01-19T21:42:35.884835+00:00 19994330.284999970347 29000000.020000040531 27870000.024000018835 3937658.003000020981 60328.904593346 2024-01-19T21:42:36.865102+00:00 19994330.291000008583 28999999.979999959469 27869999.984999950975 3935292.995999931823 60328.904605129 2024-01-19T21:42:37.883114+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3934063.975000023842 60328.904616550 2024-01-19T21:42:38.869892+00:00 19994330.290000081062 28999999.968000050634 27869999.952000018209 3934860.993999958038 60328.904628152 2024-01-19T21:42:39.872291+00:00 19994330.288999918848 28999999.991999980062 27870000.021000031382 3930380.100000023842 60328.904639754 2024-01-19T21:42:40.874693+00:00 19994330.282000001520 29000000.021000031382 27869999.991000000387 3935292.883000016212 60328.904651355 2024-01-19T21:42:41.877090+00:00 19994330.287999998778 29000000.007999900728 27869999.986999988556 3935498.023000001907 60328.904662957 2024-01-19T21:42:42.879486+00:00 19994330.285999991000 29000000.021000031382 27869999.983999971300 3932883.006999969017 60328.904674378 2024-01-19T21:42:43.866257+00:00 19994330.290000010282 28999999.963000059128 27870000.034000039101 3929590.059000014793 60328.904686160 2024-01-19T21:42:44.884279+00:00 19994330.283999990672 29000000.010999921709 27870000.018000010401 3930426.968000053894 60328.904697582 2024-01-19T21:42:45.871059+00:00 19994330.290000010282 28999999.996000051498 27870000.017999950796 3936784.990000010002 60328.904709184 2024-01-19T21:42:46.873455+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3928676.893000007141 60328.904720785 2024-01-19T21:42:47.875851+00:00 19994330.286000009626 28999999.973000049591 27869999.921000000089 3929489.100999950897 60328.904732387 2024-01-19T21:42:48.878245+00:00 19994330.285000000149 29000000.028000000864 27870000.072000030428 3931362.950000048149 60328.904743989 2024-01-19T21:42:49.880640+00:00 19994330.287999991328 29000000.006999969482 27869999.969999909401 3935315.018999934196 60328.904755410 2024-01-19T21:42:50.867417+00:00 19994330.287000000477 29000000.034000039101 27870000.005000110716 3930610.083999990951 60328.904767192 2024-01-19T21:42:51.885435+00:00 19994330.287000000477 28999999.896999958903 27869999.940999981016 3935090.920000075828 60328.904778614 2024-01-19T21:42:52.872213+00:00 19994330.291000008583 29000000.059000018984 27870000.038999918848 3928006.122999907006 60328.904790215 2024-01-19T21:42:53.874616+00:00 19994330.285000029951 28999999.986000061035 27869999.970000028610 3936058.888000010978 60328.904801817 2024-01-19T21:42:54.877016+00:00 19994330.288999971002 29000000.003999948502 27870000.060999989510 3934706.067000031006 60328.904813419 2024-01-19T21:42:55.879414+00:00 19994330.282999988645 29000000.014000058174 27869999.980000019073 3936777.945000051986 60328.904824840 2024-01-19T21:42:56.866192+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3939007.028999925125 60328.904836442 2024-01-19T21:42:57.868589+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3939005.953000069130 60328.904848224 2024-01-19T21:42:58.886606+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3934469.014999986161 60328.904859646 2024-01-19T21:42:59.873383+00:00 19994330.289000030607 29000000.020000010729 27870000.014999989420 3935652.967999935150 60328.904871390 2024-01-19T21:43:00.888132+00:00 19994330.287999991328 28999999.974999990314 27869999.942000031471 3935618.083999990951 60328.904882811 2024-01-19T21:43:01.874910+00:00 19994330.283999979496 29000000.000000011176 27869999.977000001818 3939967.947000027169 60328.904894413 2024-01-19T21:43:02.877311+00:00 19994330.287000000477 29000000.002999991179 27870000.059999939054 3937345.955999969970 60328.904905834 2024-01-19T21:43:03.864080+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3935987.998000026215 60328.904917617 2024-01-19T21:43:04.882095+00:00 19994330.287999991328 28999999.989000018686 27869999.938000079244 3935591.083000063896 60328.904929038 2024-01-19T21:43:05.868868+00:00 19994330.288000050932 29000000.022000011057 27870000.037999998778 3933032.978999971878 60328.904940640 2024-01-19T21:43:06.871271+00:00 19994330.289999961853 29000000.019999980927 27870000.083999998868 3933793.057999968994 60328.904952422 2024-01-19T21:43:07.889294+00:00 19994330.287000060081 28999999.949999991804 27869999.909000001848 3935278.907000064850 60328.904963844 2024-01-19T21:43:08.876069+00:00 19994330.286999940872 29000000.019999980927 27869999.996000010520 3938975.998999952804 60328.904975445 2024-01-19T21:43:09.878465+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3939230.037000060081 60328.904986866 2024-01-19T21:43:10.865240+00:00 19994330.287000060081 29000000.025000039488 27870000.047000020742 3937377.005999923218 60328.904998649 2024-01-19T21:43:11.883263+00:00 19994330.286999940872 28999999.977000001818 27869999.915999978781 3935197.942000031006 60328.905010070 2024-01-19T21:43:12.870042+00:00 19994330.289000030607 28999999.974999960512 27870000.041000008583 3936692.077999948990 60328.905021672 2024-01-19T21:43:13.872445+00:00 19994330.289999961853 29000000.046000000089 27869999.999000009149 3934755.892000079155 60328.905033274 2024-01-19T21:43:14.874843+00:00 19994330.286000009626 28999999.973000049591 27869999.966999981552 3934853.146999955177 60328.905044876 2024-01-19T21:43:15.877241+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3937029.937000035774 60328.905056478 2024-01-19T21:43:16.879639+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3933504.014999986161 60328.905067898 2024-01-19T21:43:17.866418+00:00 19994330.284000039101 29000000.029999971390 27870000.019999980927 3939239.922999978065 60328.905079681 2024-01-19T21:43:18.884438+00:00 19994330.288999918848 28999999.972999930382 27869999.953999999911 3936430.074000000954 60328.905091102 2024-01-19T21:43:19.871209+00:00 19994330.285000089556 29000000.022999998182 27870000.023999989033 3938622.975000023842 60328.905102704 2024-01-19T21:43:20.873605+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3935260.060999989975 60328.905114306 2024-01-19T21:43:21.876004+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3935035.957000017166 60328.905125908 2024-01-19T21:43:22.878397+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3931574.902999997139 60328.905137328 2024-01-19T21:43:23.865168+00:00 19994330.287000060081 29000000.016000028700 27870000.002000030130 3936936.174999951851 60328.905148930 2024-01-19T21:43:24.867558+00:00 19994330.286999940872 28999999.985999941826 27869999.972999930382 3934347.869000076782 60328.905160713 2024-01-19T21:43:25.885577+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3940268.982999920845 60328.905172134 2024-01-19T21:43:26.872345+00:00 19994330.288999918848 29000000.031000021845 27870000.065000060946 3936405.995000004768 60328.905183735 2024-01-19T21:43:27.874743+00:00 19994330.289000030607 28999999.955999970436 27869999.964999910444 3936129.995000000112 60328.905195337 2024-01-19T21:43:28.877144+00:00 19994330.287999991328 29000000.014000058174 27869999.977000121027 3938249.090000000782 60328.905206939 2024-01-19T21:43:29.879542+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3939220.001000000164 60328.905218360 2024-01-19T21:43:30.866312+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3933686.975999999791 60328.905230143 2024-01-19T21:43:31.884328+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3937827.003000000026 60328.905241564 2024-01-19T21:43:32.871104+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3937524.976999998093 60328.905253165 2024-01-19T21:43:33.873499+00:00 19994330.284000001848 28999999.975000020117 27869999.988000039011 3931015.063999998849 60328.905264767 2024-01-19T21:43:34.875894+00:00 19994330.287999998778 29000000.019000001252 27869999.981999989599 3937269.036000002176 60328.905276369 2024-01-19T21:43:35.878295+00:00 19994330.289999999106 29000000.006000000983 27870000.060999989510 3933828.808000002056 60328.905287971 2024-01-19T21:43:36.880692+00:00 19994330.286999989301 28999999.975999999791 27870000.008000019938 3938888.140999995172 60328.905299497 2024-01-19T21:43:37.876576+00:00 19994330.285000011325 29000000.037999998778 27869999.983999971300 3937757.080999999773 60328.905311175 2024-01-19T21:43:38.885472+00:00 19994330.287999991328 28999999.964999999851 27869999.939000010490 3935894.864000000060 60328.905322520 2024-01-19T21:43:39.865744+00:00 19994330.287999998778 29000000.035999979824 27870000.037000060081 3934522.102000006009 60328.905334303 2024-01-19T21:43:40.883763+00:00 19994330.282999988645 28999999.967000011355 27869999.992999911308 3933044.947999998927 60328.905345724 2024-01-19T21:43:41.870540+00:00 19994330.290000021458 29000000.018999990076 27870000.024000048637 3936055.962999999989 60328.905357325 2024-01-19T21:43:42.872938+00:00 19994330.289000000805 28999999.972999989986 27869999.983000040054 3934379.074999995995 60328.905368927 2024-01-19T21:43:43.875331+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3936063.855999999214 60328.905380529 2024-01-19T21:43:44.877726+00:00 19994330.287000000477 29000000.022999998182 27870000.043999999762 3940117.068000004161 60328.905392131 2024-01-19T21:43:45.880117+00:00 19994330.286999970675 28999999.999000009149 27869999.971999999136 3936391.069000006188 60328.905403552 2024-01-19T21:43:46.866893+00:00 19994330.284000009298 29000000.010999981314 27869999.963000010699 3936689.962999999989 60328.905415335 2024-01-19T21:43:47.884912+00:00 19994330.287000000477 28999999.944000009447 27869999.996999990195 3933478.003999993205 60328.905426756 2024-01-19T21:43:48.871691+00:00 19994330.287999991328 29000000.041999999434 27870000.030000001192 3930689.936000003945 60328.905438357 2024-01-19T21:43:49.874095+00:00 19994330.289000030607 29000000.027000010014 27870000.043999999762 3938224.032999991905 60328.905449779 2024-01-19T21:43:50.860872+00:00 19994330.285999950022 29000000.008999999613 27869999.946000009775 3934983.939999998081 60328.905461561 2024-01-19T21:43:51.878892+00:00 19994330.288000050932 28999999.963999990374 27870000.010999981314 3931739.090000004042 60328.905473163 2024-01-19T21:43:52.881290+00:00 19994330.287000000477 28999999.988000039011 27870000.001000020653 3940330.020000011194 60328.905484584 2024-01-19T21:43:53.868068+00:00 19994330.287000000477 28999999.993999961764 27869999.959999978542 3938899.015999988187 60328.905496367 2024-01-19T21:43:54.886090+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3933909.914000004996 60328.905507788 2024-01-19T21:43:55.872869+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3934526.077000007033 60328.905519390 2024-01-19T21:43:56.875270+00:00 19994330.289000030607 28999999.988999959081 27869999.925000008196 3939979.011999994982 60328.905530811 2024-01-19T21:43:57.862051+00:00 19994330.287999991328 29000000.032000061125 27870000.028999980539 3936903.973000004888 60328.905542593 2024-01-19T21:43:58.880068+00:00 19994330.286000009626 28999999.950999978930 27870000.041000008583 3935005.979999988806 60328.905554014 2024-01-19T21:43:59.866841+00:00 19994330.288999971002 29000000.047999981791 27870000.000999990851 3935445.032000004780 60328.905565616 2024-01-19T21:44:00.869236+00:00 19994330.287000060081 28999999.973000049591 27869999.984000030905 3936360.960999995004 60328.905577399 2024-01-19T21:44:01.887253+00:00 19994330.285999890417 29000000.037999991328 27870000.016999959946 3934478.046999990940 60328.905588820 2024-01-19T21:44:02.874034+00:00 19994330.285000089556 28999999.983999971300 27869999.992999970913 3934834.946000009775 60328.905600422 2024-01-19T21:44:03.876434+00:00 19994330.291999939829 29000000.003999948502 27870000.021000031382 3937266.000000000000 60328.905611843 2024-01-19T21:44:04.863214+00:00 19994330.282000061125 28999999.999000068754 27870000.001999970526 3932997.942999988794 60328.905623625 2024-01-19T21:44:05.881232+00:00 19994330.289999961853 28999999.977999929339 27869999.973000049591 3936998.984000027180 60328.905635046 2024-01-19T21:44:06.868010+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3934003.080999999773 60328.905646648 2024-01-19T21:44:07.870407+00:00 19994330.284999970347 29000000.054000020027 27870000.037000060081 3932710.002999991179 60328.905658250 2024-01-19T21:44:08.872809+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3936778.939000010025 60328.905669852 2024-01-19T21:44:09.875214+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3938264.021999984980 60328.905681454 2024-01-19T21:44:10.877613+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3935365.129999995232 60328.905693056 2024-01-19T21:44:11.880007+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3936243.826999992132 60328.905704658 2024-01-19T21:44:12.882399+00:00 19994330.291000008583 29000000.030000001192 27870000.001999970526 3936610.058000028133 60328.905716078 2024-01-19T21:44:13.869165+00:00 19994330.287999991328 29000000.004000011832 27870000.080000039190 3936546.058999984991 60328.905727680 2024-01-19T21:44:14.871553+00:00 19994330.286000009626 28999999.962000001222 27869999.949000000954 3939033.935999989975 60328.905739282 2024-01-19T21:44:15.873949+00:00 19994330.282999988645 29000000.070000011474 27870000.010999921709 3932616.027999997139 60328.905750884 2024-01-19T21:44:16.876352+00:00 19994330.288999918848 28999999.954999979585 27869999.925999999046 3933858.045000017155 60328.905762410 2024-01-19T21:44:17.872241+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3934392.065999985207 60328.905774087 2024-01-19T21:44:18.881138+00:00 19994330.284000039101 29000000.006999999285 27870000.028000000864 3930519.895000011194 60328.905785689 2024-01-19T21:44:19.883532+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3935713.928999990225 60328.905797215 2024-01-19T21:44:20.879414+00:00 19994330.288999918848 29000000.013000011444 27869999.978000041097 3928163.997999995947 60328.905808817 2024-01-19T21:44:21.881810+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3932596.062000005972 60328.905820238 2024-01-19T21:44:22.868581+00:00 19994330.284999970347 29000000.008999999613 27870000.010999999940 3931657.945000023115 60328.905831840 2024-01-19T21:44:23.870981+00:00 19994330.289000030607 28999999.972999989986 27869999.951000001281 3935538.057999997865 60328.905843442 2024-01-19T21:44:24.873383+00:00 19994330.286000009626 29000000.026000019163 27870000.011999998242 3936102.907999991905 60328.905855044 2024-01-19T21:44:25.875786+00:00 19994330.287999991328 28999999.987999979407 27869999.971000000834 3934790.058999984991 60328.905866465 2024-01-19T21:44:26.862559+00:00 19994330.286000009626 29000000.022999998182 27870000.056999981403 3935620.006999998819 60328.905878248 2024-01-19T21:44:27.880579+00:00 19994330.291999999434 28999999.998000029474 27869999.983000010252 3932596.009000002872 60328.905889849 2024-01-19T21:44:28.882975+00:00 19994330.284000001848 28999999.977000001818 27869999.993000000715 3935828.018999993801 60328.905901270 2024-01-19T21:44:29.869749+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3939480.000000000000 60328.905912872 2024-01-19T21:44:30.872148+00:00 19994330.289000000805 29000000.018000010401 27870000.006000008434 3940316.962000011932 60328.905924474 2024-01-19T21:44:31.874550+00:00 19994330.285999998450 28999999.971999999136 27869999.937999989837 3933792.088999987114 60328.905936076 2024-01-19T21:44:32.876948+00:00 19994330.285999998450 28999999.973999980837 27870000.008000019938 3932865.802000015974 60328.905947497 2024-01-19T21:44:33.863724+00:00 19994330.291000008583 29000000.037999991328 27869999.995999988168 3937441.150000005960 60328.905959279 2024-01-19T21:44:34.881741+00:00 19994330.289000000805 29000000.018000010401 27870000.051999989897 3931726.000999987125 60328.905970701 2024-01-19T21:44:35.868521+00:00 19994330.283999979496 28999999.975000020117 27870000.008000019938 3933797.025999993086 60328.905982303 2024-01-19T21:44:36.870918+00:00 19994330.285000000149 29000000.004999998957 27869999.936999980360 3942606.004000008106 60328.905994085 2024-01-19T21:44:37.888936+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3939811.908999979030 60328.906005506 2024-01-19T21:44:38.875717+00:00 19994330.288000021130 29000000.022999998182 27870000.044000029564 3935899.060000001919 60328.906017108 2024-01-19T21:44:39.878110+00:00 19994330.285000000149 28999999.975000020117 27869999.962999999523 3934912.916000009049 60328.906028529 2024-01-19T21:44:40.864879+00:00 19994330.290000021458 28999999.996999979019 27870000.005999978632 3933601.120999991894 60328.906040311 2024-01-19T21:44:41.882882+00:00 19994330.288999971002 29000000.014999989420 27869999.991000059992 3935288.952000021935 60328.906051732 2024-01-19T21:44:42.869645+00:00 19994330.287000000477 29000000.011000040919 27870000.051999930292 3938825.999000012875 60328.906063334 2024-01-19T21:44:43.872043+00:00 19994330.283999979496 28999999.979999899864 27869999.976000070572 3936318.107999979984 60328.906074936 2024-01-19T21:44:44.874440+00:00 19994330.288000050932 28999999.976000070572 27869999.940999981016 3938550.916000009049 60328.906086538 2024-01-19T21:44:45.876835+00:00 19994330.288999971002 29000000.049000021070 27870000.033999919891 3931890.898999989033 60328.906098139 2024-01-19T21:44:46.879233+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3936419.099000037182 60328.906109560 2024-01-19T21:44:47.866011+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3934064.012999951839 60328.906121343 2024-01-19T21:44:48.884022+00:00 19994330.287000000477 29000000.004000000656 27869999.976000070572 3937156.952000021935 60328.906132764 2024-01-19T21:44:49.870791+00:00 19994330.287000000477 29000000.000999998301 27870000.047999981791 3938688.985000013839 60328.906144366 2024-01-19T21:44:50.873191+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3932960.138000010978 60328.906155968 2024-01-19T21:44:51.875592+00:00 19994330.285000029951 29000000.050999999046 27870000.047999981791 3929907.888999999035 60328.906167570 2024-01-19T21:44:52.877992+00:00 19994330.287999991328 28999999.940999981016 27869999.952999949455 3933633.041999996174 60328.906178990 2024-01-19T21:44:53.864769+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3936745.931999980938 60328.906190592 2024-01-19T21:44:54.867164+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3932361.013999999035 60328.906202375 2024-01-19T21:44:55.885192+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3934312.015999972820 60328.906213796 2024-01-19T21:44:56.871955+00:00 19994330.286000009626 29000000.027000039816 27870000.003999948502 3935754.959000051022 60328.906225398 2024-01-19T21:44:57.874348+00:00 19994330.288999918848 28999999.973999980837 27869999.965999960899 3937913.038999975193 60328.906236999 2024-01-19T21:44:58.876744+00:00 19994330.282000061125 28999999.997999969870 27870000.011000040919 3932322.947000027169 60328.906248601 2024-01-19T21:44:59.879141+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3936345.034999967087 60328.906260128 2024-01-19T21:45:00.875017+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3935329.975000023842 60328.906271729 2024-01-19T21:45:01.877407+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3935214.027000010014 60328.906283150 2024-01-19T21:45:02.864175+00:00 19994330.286999940872 28999999.972999989986 27869999.984999999404 3938743.112999976147 60328.906294752 2024-01-19T21:45:03.866578+00:00 19994330.284999970347 29000000.033000048250 27870000.021999999881 3942112.949000000954 60328.906306535 2024-01-19T21:45:04.884595+00:00 19994330.287000060081 28999999.987999979407 27870000.017999991775 3939202.953000009060 60328.906317956 2024-01-19T21:45:05.871367+00:00 19994330.289000030607 28999999.999999940395 27870000.010000009090 3935860.950999975204 60328.906329557 2024-01-19T21:45:06.873765+00:00 19994330.286000009626 29000000.022000070661 27870000.006000008434 3939493.040000020992 60328.906341159 2024-01-19T21:45:07.876162+00:00 19994330.283999919891 28999999.995999928564 27869999.959999978542 3933904.046999990940 60328.906352761 2024-01-19T21:45:08.878561+00:00 19994330.292000059038 28999999.986000061035 27869999.993000000715 3934138.864000021946 60328.906364182 2024-01-19T21:45:09.865338+00:00 19994330.288999918848 29000000.031999949366 27870000.048000041395 3935713.120000004768 60328.906375965 2024-01-19T21:45:10.883356+00:00 19994330.286000009626 28999999.979000091553 27869999.955999970436 3933648.961999952793 60328.906387386 2024-01-19T21:45:11.870134+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3932918.009999989998 60328.906398987 2024-01-19T21:45:12.872529+00:00 19994330.286000009626 29000000.025999899954 27870000.021000031382 3933440.021000028122 60328.906410589 2024-01-19T21:45:13.874932+00:00 19994330.284000039101 28999999.991000059992 27869999.996999979019 3936416.966000020970 60328.906422191 2024-01-19T21:45:14.877327+00:00 19994330.287999991328 28999999.972999930382 27869999.991000000387 3934133.047999978065 60328.906433793 2024-01-19T21:45:15.879721+00:00 19994330.291000008583 29000000.055999990553 27870000.030000030994 3935648.984000027180 60328.906445214 2024-01-19T21:45:16.866500+00:00 19994330.286000009626 28999999.925000071526 27869999.927999969572 3932943.946999967098 60328.906456997 2024-01-19T21:45:17.884517+00:00 19994330.286999940872 29000000.034000039101 27870000.054000020027 3936252.054000020027 60328.906468418 2024-01-19T21:45:18.871300+00:00 19994330.287999991328 28999999.972999930382 27869999.991000000387 3937181.010999978054 60328.906480020 2024-01-19T21:45:19.873697+00:00 19994330.287000060081 29000000.039000030607 27869999.996999979019 3938933.999000012875 60328.906491441 2024-01-19T21:45:20.860476+00:00 19994330.283999919891 28999999.988000039011 27869999.975000020117 3936036.893000007141 60328.906503223 2024-01-19T21:45:21.878500+00:00 19994330.289999999106 29000000.020999908447 27870000.014999989420 3932645.182999968994 60328.906514825 2024-01-19T21:45:22.880896+00:00 19994330.285999998450 28999999.993000030518 27870000.050000071526 3935787.908000051975 60328.906526246 2024-01-19T21:45:23.867669+00:00 19994330.287999998778 28999999.981000069529 27869999.957999940962 3935427.936999977101 60328.906538029 2024-01-19T21:45:24.885688+00:00 19994330.289000000805 29000000.019999980927 27869999.985000010580 3938263.046000003815 60328.906549450 2024-01-19T21:45:25.872467+00:00 19994330.282000008970 28999999.988000001758 27870000.026999950409 3938360.034999967087 60328.906561051 2024-01-19T21:45:26.874864+00:00 19994330.289999991655 28999999.988000009209 27869999.994000080973 3932362.892000020016 60328.906572473 2024-01-19T21:45:27.861643+00:00 19994330.284000009298 29000000.008000001311 27869999.983999971300 3936075.101999998093 60328.906584255 2024-01-19T21:45:28.879663+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3935888.986000000965 60328.906595676 2024-01-19T21:45:29.866435+00:00 19994330.286000009626 28999999.965999990702 27869999.963000059128 3935975.954999982845 60328.906607278 2024-01-19T21:45:30.868830+00:00 19994330.289999991655 29000000.030000001192 27870000.003999948502 3937698.957000017166 60328.906619061 2024-01-19T21:45:31.886845+00:00 19994330.284000009298 28999999.988000009209 27869999.957000020891 3939919.133000016212 60328.906630482 2024-01-19T21:45:32.873626+00:00 19994330.291999999434 28999999.981000009924 27870000.042000059038 3937797.009000002872 60328.906642084 2024-01-19T21:45:33.876024+00:00 19994330.284999970347 29000000.052999999374 27869999.997999910265 3934468.911000012886 60328.906653685 2024-01-19T21:45:34.878427+00:00 19994330.287000000477 28999999.999000009149 27870000.059000018984 3934885.026999949943 60328.906665287 2024-01-19T21:45:35.880822+00:00 19994330.287000000477 28999999.970999959856 27869999.945000048727 3929726.041000009049 60328.906676708 2024-01-19T21:45:36.867593+00:00 19994330.287000000477 29000000.032000008970 27870000.062000039965 3938468.943000019062 60328.906688310 2024-01-19T21:45:37.869985+00:00 19994330.289000030607 28999999.971000019461 27869999.974999900907 3934845.920000017155 60328.906699912 2024-01-19T21:45:38.872384+00:00 19994330.287999991328 29000000.027000010014 27869999.980000019073 3931613.104999959003 60328.906711514 2024-01-19T21:45:39.874784+00:00 19994330.286000009626 29000000.013000011444 27869999.993999999017 3936732.012000023853 60328.906723116 2024-01-19T21:45:40.877190+00:00 19994330.287000000477 28999999.972999989986 27870000.021999999881 3933453.995999991894 60328.906734718 2024-01-19T21:45:41.879595+00:00 19994330.287000000477 29000000.004000011832 27869999.969000000507 3936399.000999987125 60328.906746319 2024-01-19T21:45:42.881993+00:00 19994330.286000009626 28999999.995999988168 27870000.021999999881 3933391.962000011932 60328.906757846 2024-01-19T21:45:43.877885+00:00 19994330.287000000477 28999999.984999950975 27870000.007000010461 3931624.084000051022 60328.906769447 2024-01-19T21:45:44.880278+00:00 19994330.290999948978 28999999.998000029474 27869999.962999999523 3934699.973999977112 60328.906780869 2024-01-19T21:45:45.867054+00:00 19994330.285000029951 29000000.046000000089 27870000.031999979168 3935729.912999988068 60328.906792470 2024-01-19T21:45:46.869454+00:00 19994330.286000009626 28999999.963000059128 27869999.989000018686 3936860.077999948990 60328.906804073 2024-01-19T21:45:47.871857+00:00 19994330.288999971002 28999999.988999959081 27870000.030000001192 3939217.981000065804 60328.906815674 2024-01-19T21:45:48.874256+00:00 19994330.287999991328 29000000.028999920934 27869999.984999980778 3935373.008999944199 60328.906827095 2024-01-19T21:45:49.861028+00:00 19994330.281000021845 28999999.996000051498 27870000.014999989420 3935466.008000016212 60328.906838878 2024-01-19T21:45:50.879047+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3935457.014000058174 60328.906850480 2024-01-19T21:45:51.881442+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3935734.061999917030 60328.906861900 2024-01-19T21:45:52.868214+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3936810.870000004768 60328.906873503 2024-01-19T21:45:53.870620+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3934188.003000020981 60328.906885104 2024-01-19T21:45:54.873028+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3931031.039999961853 60328.906896706 2024-01-19T21:45:55.875428+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3936647.088000059128 60328.906908127 2024-01-19T21:45:56.862203+00:00 19994330.284000039101 28999999.995999928564 27870000.003000020981 3935497.868000030983 60328.906919910 2024-01-19T21:45:57.880223+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3938569.085999966133 60328.906931331 2024-01-19T21:45:58.866995+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3932732.947999954224 60328.906942933 2024-01-19T21:45:59.869390+00:00 19994330.287999991328 29000000.050000071526 27870000.028000000864 3938523.007000089157 60328.906954636 2024-01-19T21:46:00.880572+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3938065.036999940872 60328.906966057 2024-01-19T21:46:01.867340+00:00 19994330.287000060081 29000000.010999921709 27870000.040000081062 3935407.981000065804 60328.906977840 2024-01-19T21:46:02.885363+00:00 19994330.284999970347 29000000.004000000656 27869999.998000029474 3937402.024999976158 60328.906989261 2024-01-19T21:46:03.872132+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3943304.949000000954 60328.907000863 2024-01-19T21:46:04.874527+00:00 19994330.289000030607 28999999.978000000119 27870000.003999948502 3933586.003999948967 60328.907012389 2024-01-19T21:46:05.870420+00:00 19994330.288999918848 28999999.966000009328 27869999.950000051409 3936660.978999971878 60328.907024066 2024-01-19T21:46:06.879329+00:00 19994330.284000039101 29000000.003000009805 27870000.005999919027 3936509.060000061989 60328.907035412 2024-01-19T21:46:07.859600+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3940765.967999935150 60328.907047194 2024-01-19T21:46:08.877615+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3938012.967000008095 60328.907058872 2024-01-19T21:46:09.886510+00:00 19994330.286000009626 29000000.002999991179 27869999.986000061035 3936637.034000039101 60328.907070218 2024-01-19T21:46:10.866781+00:00 19994330.284000039101 28999999.984999980778 27869999.991999980062 3935534.998999952804 60328.907082000 2024-01-19T21:46:11.884801+00:00 19994330.287999991328 29000000.044000029564 27870000.029000040144 3936174.978000044823 60328.907093421 2024-01-19T21:46:12.871580+00:00 19994330.287000060081 28999999.987999979407 27870000.026999950409 3935524.978999971878 60328.907105023 2024-01-19T21:46:13.873980+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3937958.019999980927 60328.907116444 2024-01-19T21:46:14.860754+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3935585.039000033867 60328.907128226 2024-01-19T21:46:15.878771+00:00 19994330.287000000477 28999999.984000030905 27870000.009000059217 3941972.976999998093 60328.907139648 2024-01-19T21:46:16.865543+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3941987.983000040054 60328.907151249 2024-01-19T21:46:17.867939+00:00 19994330.285000000149 29000000.042999979109 27870000.031999949366 3943020.095000029076 60328.907163032 2024-01-19T21:46:18.885956+00:00 19994330.287999998778 29000000.013000011444 27869999.973999999464 3941465.893000007141 60328.907174453 2024-01-19T21:46:19.872735+00:00 19994330.290999989957 28999999.986000001431 27870000.015999998897 3936924.072999954224 60328.907186055 2024-01-19T21:46:20.875134+00:00 19994330.282999988645 28999999.989999949932 27869999.997999999672 3941138.945999979973 60328.907197476 2024-01-19T21:46:21.861906+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3936721.973000050057 60328.907209259 2024-01-19T21:46:22.879922+00:00 19994330.284000009298 28999999.967000011355 27869999.982000008225 3936910.024999976158 60328.907220679 2024-01-19T21:46:23.866695+00:00 19994330.289000000805 29000000.018000010401 27869999.988000009209 3938370.004999995232 60328.907232281 2024-01-19T21:46:24.869089+00:00 19994330.285999979824 28999999.940999981016 27869999.960999999195 3936554.037999988068 60328.907243883 2024-01-19T21:46:25.871487+00:00 19994330.286000009626 29000000.046000000089 27870000.025999989361 3935887.907999991905 60328.907255485 2024-01-19T21:46:26.873880+00:00 19994330.287000000477 29000000.004999998957 27870000.034000009298 3934124.013000010978 60328.907267087 2024-01-19T21:46:27.876281+00:00 19994330.286999970675 28999999.971000079066 27869999.952000018209 3935504.108000040054 60328.907278508 2024-01-19T21:46:28.863065+00:00 19994330.290000021458 29000000.030999898911 27870000.058999959379 3935662.894999980927 60328.907290290 2024-01-19T21:46:29.881082+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3936280.996999979019 60328.907301711 2024-01-19T21:46:30.867854+00:00 19994330.284000039101 28999999.991000059992 27870000.032000008970 3934729.133999944199 60328.907313313 2024-01-19T21:46:31.870247+00:00 19994330.287999991328 28999999.991999980062 27869999.997999969870 3931594.964000105858 60328.907324915 2024-01-19T21:46:32.872641+00:00 19994330.286000009626 28999999.978999968618 27869999.979000028223 3935894.927999972831 60328.907336517 2024-01-19T21:46:33.875040+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3935649.038999915123 60328.907347938 2024-01-19T21:46:34.861823+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3934921.901000022888 60328.907359720 2024-01-19T21:46:35.879839+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3936450.032000064850 60328.907371322 2024-01-19T21:46:36.882231+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3934215.051999927033 60328.907382743 2024-01-19T21:46:37.869005+00:00 19994330.286000009626 28999999.977000001818 27870000.026999950409 3936449.986000061035 60328.907394345 2024-01-19T21:46:38.871401+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3936294.029999970924 60328.907405947 2024-01-19T21:46:39.873800+00:00 19994330.285000029951 29000000.004999998957 27869999.970000028610 3933581.960999966133 60328.907417549 2024-01-19T21:46:40.876198+00:00 19994330.287000000477 29000000.033000010997 27870000.083999991417 3939885.020000100136 60328.907428970 2024-01-19T21:46:41.862971+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3935743.043999909889 60328.907440752 2024-01-19T21:46:42.880994+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3937803.904000043869 60328.907452173 2024-01-19T21:46:43.867761+00:00 19994330.285000089556 29000000.016999989748 27870000.019999980927 3938020.967999935150 60328.907463775 2024-01-19T21:46:44.870152+00:00 19994330.289999961853 29000000.012000020593 27869999.949999928474 3935307.076000093948 60328.907475377 2024-01-19T21:46:45.872547+00:00 19994330.284000039101 28999999.973999980837 27870000.021000031382 3935996.935999989975 60328.907486978 2024-01-19T21:46:46.874937+00:00 19994330.289999961853 29000000.026000019163 27870000.035000089556 3933284.051999927033 60328.907498580 2024-01-19T21:46:47.877339+00:00 19994330.284000039101 28999999.984000001103 27869999.957999940962 3934841.013000010978 60328.907510107 2024-01-19T21:46:48.873230+00:00 19994330.284999970347 28999999.960999969393 27870000.006000038236 3937785.981000065804 60328.907521784 2024-01-19T21:46:49.882129+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3931466.110000013839 60328.907533130 2024-01-19T21:46:50.862389+00:00 19994330.286999940872 28999999.991000000387 27869999.982999920845 3933795.967000008095 60328.907544912 2024-01-19T21:46:51.880404+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3936964.048999906052 60328.907556333 2024-01-19T21:46:52.867179+00:00 19994330.284999970347 29000000.004000011832 27869999.963000059128 3936321.950000048149 60328.907567935 2024-01-19T21:46:53.869574+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3936578.976999998093 60328.907579537 2024-01-19T21:46:54.871972+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3934752.004999995232 60328.907591139 2024-01-19T21:46:55.874375+00:00 19994330.286000009626 28999999.972999989986 27870000.001999970526 3933837.934999942780 60328.907602740 2024-01-19T21:46:56.876773+00:00 19994330.291999939829 28999999.995999988168 27870000.021000001580 3938797.952000021935 60328.907614161 2024-01-19T21:46:57.863550+00:00 19994330.287999991328 28999999.967000011355 27869999.969000000507 3939067.040000081062 60328.907625944 2024-01-19T21:46:58.881561+00:00 19994330.286000009626 29000000.050000071526 27869999.992000009865 3940890.092000008095 60328.907637365 2024-01-19T21:46:59.868330+00:00 19994330.284999970347 29000000.001999970526 27870000.021000001580 3937672.989999889862 60328.907648967 2024-01-19T21:47:00.870721+00:00 19994330.286000009626 28999999.969999909401 27869999.994999989867 3935169.907000064850 60328.907660388 2024-01-19T21:47:01.857503+00:00 19994330.289000030607 29000000.025000099093 27870000.018000010401 3934899.103999971878 60328.907672171 2024-01-19T21:47:02.875529+00:00 19994330.286000009626 28999999.968999978155 27869999.937000010163 3936946.947000027169 60328.907683772 2024-01-19T21:47:03.877924+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3932941.975999950897 60328.907695193 2024-01-19T21:47:04.864701+00:00 19994330.287999991328 29000000.001999970526 27870000.025000009686 3937102.031000018120 60328.907706976 2024-01-19T21:47:05.882715+00:00 19994330.287000060081 29000000.049000021070 27870000.037999991328 3937923.031000018120 60328.907718397 2024-01-19T21:47:06.869490+00:00 19994330.286999940872 28999999.963999990374 27870000.014999989420 3934305.998999952804 60328.907729999 2024-01-19T21:47:07.871888+00:00 19994330.286000009626 28999999.984000090510 27869999.969000041485 3935657.040000081062 60328.907741601 2024-01-19T21:47:08.874285+00:00 19994330.285999998450 29000000.018999930471 27869999.963999990374 3938662.889999986161 60328.907753202 2024-01-19T21:47:09.876677+00:00 19994330.285999998450 29000000.024999979883 27870000.050999999046 3936404.932000041008 60328.907764623 2024-01-19T21:47:10.863457+00:00 19994330.289999999106 28999999.978000041097 27870000.023999989033 3936578.125999927986 60328.907776225 2024-01-19T21:47:11.865853+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3930523.973999977112 60328.907788008 2024-01-19T21:47:12.883871+00:00 19994330.289000000805 28999999.986999988556 27869999.966000020504 3934544.013000010978 60328.907799429 2024-01-19T21:47:13.870649+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3936543.019000052940 60328.907811031 2024-01-19T21:47:14.873051+00:00 19994330.285000000149 28999999.955999970436 27870000.009999990463 3937897.115999937057 60328.907822633 2024-01-19T21:47:15.875451+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3931926.861999989022 60328.907834235 2024-01-19T21:47:16.877855+00:00 19994330.285000000149 29000000.010000001639 27870000.055999990553 3940272.997000098228 60328.907845655 2024-01-19T21:47:17.864633+00:00 19994330.287000000477 29000000.004000000656 27869999.958999991417 3936061.959999918938 60328.907857257 2024-01-19T21:47:18.867022+00:00 19994330.289000000805 29000000.039000000805 27870000.091000080109 3940752.016000031959 60328.907868859 2024-01-19T21:47:19.869416+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3933342.975999950897 60328.907880461 2024-01-19T21:47:20.871815+00:00 19994330.287000000477 29000000.000000011176 27869999.998999949545 3941496.992000102997 60328.907892062 2024-01-19T21:47:21.874205+00:00 19994330.289999991655 29000000.008999999613 27870000.032999988645 3936159.023999928962 60328.907903664 2024-01-19T21:47:22.876604+00:00 19994330.284000039101 28999999.959999978542 27869999.919999960810 3938974.985000013839 60328.907915266 2024-01-19T21:47:23.879002+00:00 19994330.287000000477 29000000.039000000805 27870000.032999988645 3935884.993000030983 60328.907926687 2024-01-19T21:47:24.865768+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3938538.161000012886 60328.907938289 2024-01-19T21:47:25.868161+00:00 19994330.286000009626 28999999.977999988943 27870000.001999970526 3938234.958999990951 60328.907949891 2024-01-19T21:47:26.870555+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3935839.995000004768 60328.907961492 2024-01-19T21:47:27.872955+00:00 19994330.288999971002 29000000.002000030130 27870000.028000000864 3935914.889999986161 60328.907973019 2024-01-19T21:47:28.868847+00:00 19994330.289000030607 29000000.002999961376 27870000.019000049680 3930871.116999983788 60328.907984696 2024-01-19T21:47:29.877756+00:00 19994330.283999979496 28999999.986999988556 27869999.924000021070 3936025.940999985207 60328.907996298 2024-01-19T21:47:30.880153+00:00 19994330.286000009626 29000000.011000040919 27870000.051999930292 3932155.968999981880 60328.908007825 2024-01-19T21:47:31.876043+00:00 19994330.283999979496 28999999.978999968618 27869999.930999990553 3935018.036000012886 60328.908019502 2024-01-19T21:47:32.884942+00:00 19994330.291000008583 29000000.034000039101 27870000.055999990553 3938302.935999989975 60328.908030847 2024-01-19T21:47:33.865208+00:00 19994330.285000029951 29000000.011999960989 27869999.999000068754 3936837.045000075828 60328.908042630 2024-01-19T21:47:34.883223+00:00 19994330.291999939829 28999999.962999999523 27869999.983000040054 3938235.074999928009 60328.908054051 2024-01-19T21:47:35.869999+00:00 19994330.287000060081 29000000.004000071436 27869999.986999999732 3936219.906000018120 60328.908065652 2024-01-19T21:47:36.872398+00:00 19994330.282999988645 29000000.010999921709 27870000.004999998957 3936342.993000030983 60328.908077074 2024-01-19T21:47:37.859169+00:00 19994330.286000009626 29000000.018000010401 27870000.015000000596 3933956.013999938965 60328.908088856 2024-01-19T21:47:38.877184+00:00 19994330.289999961853 28999999.978000041097 27869999.978000000119 3938506.065999985207 60328.908100458 2024-01-19T21:47:39.879576+00:00 19994330.286000009626 29000000.003000020981 27870000.010999988765 3932948.883000016212 60328.908111879 2024-01-19T21:47:40.866349+00:00 19994330.287999991328 28999999.964999910444 27869999.982000019401 3938228.205000042915 60328.908123662 2024-01-19T21:47:41.884365+00:00 19994330.287000060081 29000000.014000058174 27870000.002999991179 3938439.853999971878 60328.908135083 2024-01-19T21:47:42.871142+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3932095.998999952804 60328.908146685 2024-01-19T21:47:43.873539+00:00 19994330.286999940872 28999999.958000060171 27869999.979999989271 3937089.030000091065 60328.908158105 2024-01-19T21:47:44.860313+00:00 19994330.284000039101 29000000.039999961853 27870000.023000031710 3934350.906000018120 60328.908169888 2024-01-19T21:47:45.878332+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3934268.064999938011 60328.908181309 2024-01-19T21:47:46.865101+00:00 19994330.285999890417 29000000.029000040144 27870000.004999998957 3936394.981000065804 60328.908192911 2024-01-19T21:47:47.867495+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3932630.039999961853 60328.908204693 2024-01-19T21:47:48.885514+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3932598.962000011932 60328.908216115 2024-01-19T21:47:49.872291+00:00 19994330.289000030607 28999999.989000078291 27870000.008000019938 3934572.080999969970 60328.908227717 2024-01-19T21:47:50.874691+00:00 19994330.286000009626 28999999.962999939919 27869999.966000020504 3935971.871999979019 60328.908239137 2024-01-19T21:47:51.861465+00:00 19994330.284000039101 29000000.047000050545 27870000.046000000089 3929824.008000016212 60328.908250920 2024-01-19T21:47:52.879483+00:00 19994330.286999940872 28999999.967999938875 27869999.946999970824 3932431.095000029076 60328.908262341 2024-01-19T21:47:53.866259+00:00 19994330.287999991328 29000000.004000000656 27870000.051999989897 3936230.937999964226 60328.908273943 2024-01-19T21:47:54.868659+00:00 19994330.284999970347 28999999.999000001699 27869999.984000090510 3936963.062000035774 60328.908285545 2024-01-19T21:47:55.871054+00:00 19994330.290000081062 29000000.008000001311 27870000.034999970347 3935837.916000009049 60328.908297147 2024-01-19T21:47:56.873450+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3934778.019999980927 60328.908308748 2024-01-19T21:47:57.875856+00:00 19994330.286999940872 29000000.007000010461 27869999.958999991417 3934784.013999938965 60328.908320350 2024-01-19T21:47:58.878253+00:00 19994330.286000009626 28999999.974999990314 27870000.022999998182 3936900.038000106812 60328.908331952 2024-01-19T21:47:59.880648+00:00 19994330.287000060081 29000000.016999989748 27869999.973000049591 3936119.970999956131 60328.908343373 2024-01-19T21:48:00.867408+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3938143.026999999769 60328.908354974 2024-01-19T21:48:01.869800+00:00 19994330.286000009626 28999999.986000031233 27869999.949999928474 3938098.061999999918 60328.908366576 2024-01-19T21:48:02.872191+00:00 19994330.289000000805 29000000.000999990851 27870000.068000078201 3930460.018999998923 60328.908378178 2024-01-19T21:48:03.874590+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3936101.926000000909 60328.908389599 2024-01-19T21:48:04.861363+00:00 19994330.285000000149 28999999.995999988168 27870000.023999929428 3937307.969999998808 60328.908401382 2024-01-19T21:48:05.879378+00:00 19994330.284000009298 29000000.045000020415 27869999.998000029474 3940636.047999999952 60328.908412984 2024-01-19T21:48:06.881773+00:00 19994330.287000000477 28999999.958000000566 27870000.014000058174 3940485.918000000995 60328.908424404 2024-01-19T21:48:07.868540+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3936005.984999998938 60328.908436006 2024-01-19T21:48:08.870931+00:00 19994330.285999998450 29000000.004999998957 27870000.039999961853 3936198.951000000816 60328.908447608 2024-01-19T21:48:09.873325+00:00 19994330.289999991655 29000000.023999989033 27869999.981999989599 3933237.071999996901 60328.908459210 2024-01-19T21:48:10.875719+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3931535.024999998976 60328.908470736 2024-01-19T21:48:11.871612+00:00 19994330.287999991328 29000000.054999951273 27870000.001999970526 3934915.910000003874 60328.908482413 2024-01-19T21:48:12.880519+00:00 19994330.285000000149 28999999.971000079066 27869999.988000039011 3935230.092000000179 60328.908493759 2024-01-19T21:48:13.860786+00:00 19994330.287000000477 28999999.980999950320 27870000.048999998719 3932160.015999995172 60328.908505542 2024-01-19T21:48:14.878803+00:00 19994330.284000009298 29000000.000000000000 27869999.988000001758 3934164.966000006068 60328.908517144 2024-01-19T21:48:15.881197+00:00 19994330.287999991328 29000000.004999998957 27869999.937000010163 3932177.983999996912 60328.908528564 2024-01-19T21:48:16.867968+00:00 19994330.290000021458 28999999.980000019073 27870000.028999999166 3936104.087999999989 60328.908540166 2024-01-19T21:48:17.870366+00:00 19994330.287999991328 28999999.999000068754 27870000.006000000983 3937491.995000004768 60328.908551768 2024-01-19T21:48:18.872769+00:00 19994330.287999991328 28999999.993999961764 27870000.007999990135 3934972.936999992002 60328.908563370 2024-01-19T21:48:19.875168+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3935449.039000004996 60328.908574791 2024-01-19T21:48:20.861941+00:00 19994330.289000030607 29000000.036999940872 27869999.988000009209 3936662.935000001919 60328.908586574 2024-01-19T21:48:21.879958+00:00 19994330.284999970347 28999999.976000070572 27870000.009999990463 3934773.064999998081 60328.908597995 2024-01-19T21:48:22.866727+00:00 19994330.288000050932 28999999.995999928564 27869999.977999988943 3935975.962999999989 60328.908609597 2024-01-19T21:48:23.869131+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3934733.997999995947 60328.908621017 2024-01-19T21:48:24.855911+00:00 19994330.287000000477 29000000.004999998957 27869999.946000039577 3936550.939000010025 60328.908632800 2024-01-19T21:48:25.873935+00:00 19994330.286999940872 28999999.987000111490 27869999.946999970824 3938012.054999991786 60328.908644402 2024-01-19T21:48:26.876333+00:00 19994330.284000039101 29000000.001999970526 27870000.002000030130 3935303.942000002135 60328.908655823 2024-01-19T21:48:27.863104+00:00 19994330.287999991328 29000000.031999949366 27870000.037000000477 3935567.092000008095 60328.908667605 2024-01-19T21:48:28.881120+00:00 19994330.286000009626 28999999.942000031471 27870000.034999970347 3935471.991999999154 60328.908679027 2024-01-19T21:48:29.867889+00:00 19994330.289000030607 29000000.036000009626 27869999.984000030905 3935171.008000000846 60328.908690629 2024-01-19T21:48:30.870288+00:00 19994330.286000009626 29000000.008000001311 27869999.965999960899 3932640.024999991059 60328.908702049 2024-01-19T21:48:31.857064+00:00 19994330.289999961853 28999999.975000001490 27869999.983000040054 3937743.917999998201 60328.908713832 2024-01-19T21:48:32.875087+00:00 19994330.284999970347 29000000.015000000596 27870000.035000029951 3934663.127000004053 60328.908725434 2024-01-19T21:48:33.877487+00:00 19994330.287000060081 28999999.981999989599 27870000.018999930471 3937083.889999986161 60328.908736855 2024-01-19T21:48:34.864258+00:00 19994330.287999991328 29000000.019000008702 27869999.977000001818 3932091.015000015032 60328.908748637 2024-01-19T21:48:35.882272+00:00 19994330.283999919891 29000000.014999989420 27869999.996999979019 3938703.990000010002 60328.908760058 2024-01-19T21:48:36.869044+00:00 19994330.287999991328 28999999.987000018358 27870000.042999979109 3935789.981999992859 60328.908771660 2024-01-19T21:48:37.871438+00:00 19994330.290000081062 29000000.012999981642 27869999.989000078291 3937519.011000006925 60328.908783262 2024-01-19T21:48:38.873835+00:00 19994330.286000009626 29000000.015999998897 27870000.005999919027 3936893.949000000954 60328.908794864 2024-01-19T21:48:39.876234+00:00 19994330.286000009626 28999999.953999999911 27869999.984000090510 3932988.149999976158 60328.908806285 2024-01-19T21:48:40.863015+00:00 19994330.285999890417 28999999.997000038624 27869999.968999978155 3942081.952000021935 60328.908817886 2024-01-19T21:48:41.865406+00:00 19994330.290000081062 28999999.981999989599 27870000.022999998182 3935619.032999991905 60328.908829488 2024-01-19T21:48:42.867798+00:00 19994330.282999988645 29000000.014999989420 27869999.967999938875 3939070.940999985207 60328.908841090 2024-01-19T21:48:43.870195+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3936496.031000018120 60328.908852692 2024-01-19T21:48:44.872590+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3935136.895999997854 60328.908864294 2024-01-19T21:48:45.874987+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3933350.090000004042 60328.908875896 2024-01-19T21:48:46.877382+00:00 19994330.286000009626 28999999.989999949932 27869999.970999959856 3934392.025999993086 60328.908887316 2024-01-19T21:48:47.864163+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3940548.967000008095 60328.908898918 2024-01-19T21:48:48.866561+00:00 19994330.286000009626 28999999.948000069708 27869999.988000039011 3934867.989999980200 60328.908910520 2024-01-19T21:48:49.868951+00:00 19994330.287999991328 29000000.043999910355 27870000.024999979883 3941189.002000004053 60328.908922122 2024-01-19T21:48:50.871343+00:00 19994330.287000060081 28999999.966000080109 27870000.032000061125 3933499.960999995004 60328.908933648 2024-01-19T21:48:51.867232+00:00 19994330.286000009626 29000000.041999939829 27869999.964999910444 3934569.029000014067 60328.908945326 2024-01-19T21:48:52.876136+00:00 19994330.288999918848 29000000.004999998957 27869999.989000000060 3930302.046000003815 60328.908956927 2024-01-19T21:48:53.878535+00:00 19994330.287000060081 28999999.993000030518 27869999.995999999344 3935610.925999999046 60328.908968454 2024-01-19T21:48:54.874425+00:00 19994330.286999940872 28999999.985000010580 27870000.002000000328 3929037.058999984991 60328.908980131 2024-01-19T21:48:55.883325+00:00 19994330.287000060081 28999999.998000029474 27870000.043999999762 3934022.979000002146 60328.908991477 2024-01-19T21:48:56.863595+00:00 19994330.285000000149 29000000.023999929428 27870000.020000010729 3937984.045000017155 60328.909003078 2024-01-19T21:48:57.865992+00:00 19994330.285999998450 28999999.999000068754 27869999.991999980062 3936922.032000004780 60328.909014680 2024-01-19T21:48:58.868381+00:00 19994330.287999998778 28999999.993999961764 27869999.976000010967 3934204.860999972094 60328.909026282 2024-01-19T21:48:59.870782+00:00 19994330.289000000805 29000000.001999970526 27869999.986000001431 3937749.027000010014 60328.909037703 2024-01-19T21:49:00.857541+00:00 19994330.285999998450 28999999.996000051498 27870000.021999981254 3931933.067000002135 60328.909049486 2024-01-19T21:49:01.875563+00:00 19994330.287999998778 28999999.985000010580 27869999.923000011593 3935623.013000010978 60328.909061087 2024-01-19T21:49:02.877958+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3936845.914999992121 60328.909072509 2024-01-19T21:49:03.864732+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3935690.090999991167 60328.909084291 2024-01-19T21:49:04.882753+00:00 19994330.282000008970 29000000.011000040919 27869999.987999979407 3938770.990999997128 60328.909095712 2024-01-19T21:49:05.869532+00:00 19994330.289999991655 28999999.973999980837 27869999.959999978542 3935939.946000009775 60328.909107314 2024-01-19T21:49:06.871934+00:00 19994330.285999979824 29000000.008999940008 27870000.043000038713 3932910.997000008821 60328.909118735 2024-01-19T21:49:07.858712+00:00 19994330.289000000805 29000000.043000001460 27870000.009999990463 3934556.997000008821 60328.909130518 2024-01-19T21:49:08.876728+00:00 19994330.289000000805 28999999.973999999464 27869999.985000010580 3934238.964999973774 60328.909141939 2024-01-19T21:49:09.863501+00:00 19994330.286000009626 28999999.969999998808 27869999.961999949068 3934459.972000002861 60328.909153541 2024-01-19T21:49:10.865893+00:00 19994330.287000000477 28999999.977000001818 27870000.023000061512 3937601.116999983788 60328.909165323 2024-01-19T21:49:11.883906+00:00 19994330.287999991328 29000000.049000009894 27870000.042999979109 3941750.916999996174 60328.909176744 2024-01-19T21:49:12.870681+00:00 19994330.285000029951 28999999.991999980062 27869999.995999928564 3942317.030000030994 60328.909188346 2024-01-19T21:49:13.873068+00:00 19994330.287999991328 28999999.969999998808 27869999.920000080019 3942209.931999980938 60328.909199767 2024-01-19T21:49:14.859846+00:00 19994330.286000009626 29000000.063000019640 27870000.055999990553 3937681.092000008095 60328.909211549 2024-01-19T21:49:15.877861+00:00 19994330.288999971002 28999999.987999979407 27870000.009999990463 3937606.023000001907 60328.909222970 2024-01-19T21:49:16.864629+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3935367.982999979984 60328.909234572 2024-01-19T21:49:17.867029+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3936255.898000001907 60328.909246174 2024-01-19T21:49:18.869421+00:00 19994330.283000048250 28999999.951000031084 27869999.932000041008 3938093.054000020027 60328.909257776 2024-01-19T21:49:19.871810+00:00 19994330.288999971002 29000000.031000021845 27870000.062999960035 3937668.061999977101 60328.909269378 2024-01-19T21:49:20.874214+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3941683.024000049103 60328.909280798 2024-01-19T21:49:21.860993+00:00 19994330.283999979496 28999999.967999991030 27869999.915000081062 3935872.074000000954 60328.909292581 2024-01-19T21:49:22.879011+00:00 19994330.290000081062 28999999.978000041097 27870000.039999961853 3932451.805999993812 60328.909304002 2024-01-19T21:49:23.865783+00:00 19994330.286999940872 29000000.065999981016 27870000.029999971390 3936774.057999968994 60328.909315604 2024-01-19T21:49:24.868176+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3940413.055999993812 60328.909327206 2024-01-19T21:49:25.870570+00:00 19994330.284999970347 28999999.971000079066 27869999.948000069708 3930896.015000044834 60328.909338808 2024-01-19T21:49:26.872965+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3937573.894999980927 60328.909350228 2024-01-19T21:49:27.859733+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3938894.057999968994 60328.909362011 2024-01-19T21:49:28.877754+00:00 19994330.290000081062 29000000.020999908447 27870000.065000060946 3939740.012000023853 60328.909373613 2024-01-19T21:49:29.880153+00:00 19994330.286000009626 29000000.022000070661 27870000.002999901772 3935772.916999996174 60328.909385034 2024-01-19T21:49:30.866925+00:00 19994330.288999918848 28999999.955999970436 27869999.988000001758 3937327.053000032902 60328.909396635 2024-01-19T21:49:31.869317+00:00 19994330.286000009626 29000000.021000031382 27869999.964999999851 3936012.962999999989 60328.909408237 2024-01-19T21:49:32.871711+00:00 19994330.286000009626 28999999.970999959856 27870000.015000000596 3935953.989999949932 60328.909419839 2024-01-19T21:49:33.874104+00:00 19994330.289000030607 29000000.039000030607 27870000.039000000805 3933201.070000051986 60328.909431366 2024-01-19T21:49:34.869990+00:00 19994330.282999988645 28999999.975999951363 27869999.927000001073 3936547.052999972831 60328.909443043 2024-01-19T21:49:35.878896+00:00 19994330.286999940872 29000000.014000058174 27870000.095999989659 3939635.944999992847 60328.909454389 2024-01-19T21:49:36.859162+00:00 19994330.289000030607 29000000.028999920934 27869999.949000000954 3935077.930999993812 60328.909466171 2024-01-19T21:49:37.877181+00:00 19994330.289000030607 28999999.966000080109 27870000.028000000864 3937702.004000008106 60328.909477773 2024-01-19T21:49:38.879577+00:00 19994330.286999940872 28999999.954999919981 27869999.947000030428 3933066.107999979984 60328.909489194 2024-01-19T21:49:39.866353+00:00 19994330.284000039101 29000000.034000039101 27870000.023999989033 3933612.902000010014 60328.909500795 2024-01-19T21:49:40.868743+00:00 19994330.284999970347 29000000.036000009626 27870000.008999999613 3934732.058000028133 60328.909512397 2024-01-19T21:49:41.871141+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3930792.011999965180 60328.909523999 2024-01-19T21:49:42.873539+00:00 19994330.289999961853 29000000.029000040144 27869999.995999988168 3936811.976999998093 60328.909535420 2024-01-19T21:49:43.860318+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3931466.934000014793 60328.909547203 2024-01-19T21:49:44.878337+00:00 19994330.286000009626 29000000.002999998629 27870000.027000010014 3934838.074999988079 60328.909558624 2024-01-19T21:49:45.865112+00:00 19994330.284000039101 28999999.973999999464 27869999.943000018597 3933805.911000012886 60328.909570226 2024-01-19T21:49:46.867509+00:00 19994330.286999940872 29000000.006000000983 27870000.026000019163 3934148.016000031959 60328.909581828 2024-01-19T21:49:47.869913+00:00 19994330.286000009626 29000000.021999999881 27870000.061999980360 3940166.069999992847 60328.909593429 2024-01-19T21:49:48.872311+00:00 19994330.289999961853 28999999.978000018746 27869999.916000008583 3936388.917999982834 60328.909605031 2024-01-19T21:49:49.874714+00:00 19994330.284000001848 29000000.033999979496 27870000.061999980360 3937920.003000020981 60328.909616453 2024-01-19T21:49:50.861497+00:00 19994330.291999999434 28999999.986000001431 27869999.937999960035 3935174.121999979019 60328.909628235 2024-01-19T21:49:51.879513+00:00 19994330.285999998450 29000000.010000020266 27870000.048000101000 3933880.958999990951 60328.909639656 2024-01-19T21:49:52.866291+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3936190.929000020027 60328.909651258 2024-01-19T21:49:53.868688+00:00 19994330.285000000149 29000000.037999991328 27870000.042999979109 3937489.103999971878 60328.909662679 2024-01-19T21:49:54.855469+00:00 19994330.283999990672 28999999.981000009924 27869999.973999980837 3934572.967999995220 60328.909674462 2024-01-19T21:49:55.873486+00:00 19994330.288000021130 28999999.949000000954 27869999.981000069529 3937463.969000041019 60328.909686063 2024-01-19T21:49:56.875885+00:00 19994330.287000000477 29000000.029999971390 27870000.000999931246 3936217.881999969017 60328.909697485 2024-01-19T21:49:57.862663+00:00 19994330.290999978781 29000000.000999990851 27869999.996000051498 3934185.172999978065 60328.909709267 2024-01-19T21:49:58.880685+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3935381.875000000000 60328.909720688 2024-01-19T21:49:59.867460+00:00 19994330.285999979824 28999999.985000010580 27870000.017000079155 3933898.999000012875 60328.909732290 2024-01-19T21:50:00.869840+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3942437.064999998081 60328.909743892 2024-01-19T21:50:01.872238+00:00 19994330.282000008970 29000000.009999990463 27870000.026999950409 3931606.990999997128 60328.909755494 2024-01-19T21:50:02.874644+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3940429.010000050068 60328.909766914 2024-01-19T21:50:03.861421+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3939323.090999960899 60328.909778517 2024-01-19T21:50:04.863822+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3940560.909000039101 60328.909790299 2024-01-19T21:50:05.881838+00:00 19994330.290000021458 28999999.987999919802 27869999.982000108808 3936174.049999951851 60328.909801720 2024-01-19T21:50:06.868611+00:00 19994330.283999979496 28999999.976000070572 27869999.957999940962 3936042.942000031006 60328.909813322 2024-01-19T21:50:07.871007+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3937423.974999963772 60328.909824924 2024-01-19T21:50:08.873402+00:00 19994330.288999971002 28999999.957000020891 27869999.986999988556 3934534.081000030041 60328.909836525 2024-01-19T21:50:09.875793+00:00 19994330.286000009626 29000000.059000018984 27870000.021999999881 3934929.990000010002 60328.909847946 2024-01-19T21:50:10.862562+00:00 19994330.287000000477 28999999.998999949545 27869999.980000000447 3936523.996999979019 60328.909859548 2024-01-19T21:50:11.864956+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3938656.055999993812 60328.909871150 2024-01-19T21:50:12.867355+00:00 19994330.291000008583 28999999.962000008672 27869999.920999988914 3936464.930000007153 60328.909882752 2024-01-19T21:50:13.869753+00:00 19994330.286000009626 29000000.061999920756 27870000.065000001341 3935845.000000000000 60328.909894354 2024-01-19T21:50:14.872145+00:00 19994330.282000008970 28999999.971000079066 27869999.984000001103 3934919.962000011932 60328.909905955 2024-01-19T21:50:15.874542+00:00 19994330.286999940872 28999999.990999940783 27869999.992000009865 3935442.052999972831 60328.909917557 2024-01-19T21:50:16.876940+00:00 19994330.289000030607 28999999.983999971300 27869999.960000008345 3935051.946000040043 60328.909929084 2024-01-19T21:50:17.872826+00:00 19994330.284999970347 29000000.008000019938 27870000.077999979258 3933363.023999928962 60328.909940685 2024-01-19T21:50:18.875220+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3933080.067000031006 60328.909952106 2024-01-19T21:50:19.861996+00:00 19994330.289000030607 29000000.017000079155 27869999.980000019073 3928245.990000010002 60328.909963708 2024-01-19T21:50:20.864390+00:00 19994330.283999919891 28999999.978999968618 27869999.980000019073 3936341.021000028122 60328.909975310 2024-01-19T21:50:21.866785+00:00 19994330.287999991328 28999999.980000000447 27870000.016999959946 3933751.967000008095 60328.909986912 2024-01-19T21:50:22.869177+00:00 19994330.289000030607 29000000.007000010461 27870000.004000011832 3933943.924000024796 60328.909998514 2024-01-19T21:50:23.871575+00:00 19994330.284000039101 29000000.024999991059 27869999.976000010967 3939571.029999970924 60328.910010115 2024-01-19T21:50:24.873973+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3936518.037999988068 60328.910021717 2024-01-19T21:50:25.876374+00:00 19994330.286000009626 28999999.965999990702 27869999.988000039011 3934895.925999999046 60328.910033138 2024-01-19T21:50:26.863146+00:00 19994330.289999961853 29000000.027000010014 27870000.000999990851 3933696.942000031006 60328.910044740 2024-01-19T21:50:27.865543+00:00 19994330.289000030607 28999999.976000010967 27869999.979000028223 3934637.076999903191 60328.910056342 2024-01-19T21:50:28.867935+00:00 19994330.282999988645 29000000.021999981254 27870000.037999991328 3938822.990000010002 60328.910067944 2024-01-19T21:50:29.870333+00:00 19994330.289000030607 28999999.978000018746 27869999.958999991417 3929910.074000000954 60328.910079365 2024-01-19T21:50:30.857114+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3929893.007000089157 60328.910091147 2024-01-19T21:50:31.875140+00:00 19994330.284999970347 29000000.023999989033 27870000.021999958903 3929529.990000010002 60328.910102749 2024-01-19T21:50:32.877532+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3931618.972000002861 60328.910114170 2024-01-19T21:50:33.864301+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3936738.753999948967 60328.910125953 2024-01-19T21:50:34.882314+00:00 19994330.286000009626 29000000.040999948978 27870000.054999951273 3935790.212000011932 60328.910137374 2024-01-19T21:50:35.869085+00:00 19994330.286999940872 28999999.956000030041 27869999.985000010580 3937398.128999948967 60328.910148975 2024-01-19T21:50:36.871480+00:00 19994330.286000009626 29000000.015999969095 27869999.973000049591 3933151.896000028122 60328.910160397 2024-01-19T21:50:37.858261+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3933636.029999970924 60328.910172179 2024-01-19T21:50:38.876276+00:00 19994330.287000060081 29000000.011999960989 27870000.031999949366 3931165.968999981880 60328.910183600 2024-01-19T21:50:39.863052+00:00 19994330.286999940872 29000000.001999970526 27869999.989000078291 3933207.042000054847 60328.910195202 2024-01-19T21:50:40.865450+00:00 19994330.289000030607 28999999.981999989599 27870000.038999918848 3933205.884999989998 60328.910206985 2024-01-19T21:50:41.883460+00:00 19994330.288999918848 29000000.015000101179 27870000.005000110716 3935234.138000010978 60328.910218406 2024-01-19T21:50:42.870227+00:00 19994330.287000060081 29000000.007999900728 27869999.982999920845 3934685.001000047196 60328.910230007 2024-01-19T21:50:43.872627+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3931901.981999992859 60328.910241428 2024-01-19T21:50:44.859409+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3933480.922999978065 60328.910253211 2024-01-19T21:50:45.877424+00:00 19994330.285999991000 29000000.015000101179 27870000.009999990463 3935595.962999939919 60328.910264632 2024-01-19T21:50:46.864205+00:00 19994330.287999998778 29000000.017999891192 27870000.010000109673 3931304.032999991905 60328.910276234 2024-01-19T21:50:47.866601+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3932388.945000051986 60328.910287836 2024-01-19T21:50:48.869003+00:00 19994330.287000000477 29000000.042999979109 27870000.061999998987 3934670.083999990951 60328.910299438 2024-01-19T21:50:49.871400+00:00 19994330.290000010282 28999999.955000039190 27869999.956000011414 3933715.024999976158 60328.910311040 2024-01-19T21:50:50.873795+00:00 19994330.284000009298 28999999.975000020117 27869999.948999989778 3938134.976999998093 60328.910322460 2024-01-19T21:50:51.860569+00:00 19994330.285999979824 29000000.057999968529 27870000.010000009090 3932602.973000050057 60328.910334243 2024-01-19T21:50:52.878589+00:00 19994330.286000009626 28999999.962000008672 27870000.025999989361 3936970.098999977112 60328.910345664 2024-01-19T21:50:53.865359+00:00 19994330.287000000477 29000000.009999990463 27870000.015000019222 3934227.912000060081 60328.910357266 2024-01-19T21:50:54.867754+00:00 19994330.289000000805 28999999.986999988556 27869999.952999979258 3929850.939999938011 60328.910368867 2024-01-19T21:50:55.870149+00:00 19994330.287999991328 29000000.014999989420 27870000.001000020653 3934476.100999950897 60328.910380469 2024-01-19T21:50:56.872540+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3934318.061000109185 60328.910391996 2024-01-19T21:50:57.868425+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3933667.000999927986 60328.910403673 2024-01-19T21:50:58.877326+00:00 19994330.287000000477 28999999.949000000954 27870000.028000000864 3934371.976000071038 60328.910415275 2024-01-19T21:50:59.879719+00:00 19994330.287000000477 29000000.037999998778 27870000.019999980927 3934212.003999948967 60328.910426801 2024-01-19T21:51:00.875592+00:00 19994330.285999950022 28999999.960000000894 27869999.958999991417 3935074.995000004768 60328.910438403 2024-01-19T21:51:01.877980+00:00 19994330.288000050932 29000000.035999998450 27870000.067000031471 3932984.937999964226 60328.910449823 2024-01-19T21:51:02.864752+00:00 19994330.287999991328 29000000.000000011176 27869999.959999978542 3932678.035000085831 60328.910461425 2024-01-19T21:51:03.867142+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3934682.891999959946 60328.910473027 2024-01-19T21:51:04.869539+00:00 19994330.289999961853 28999999.984000001103 27870000.050999999046 3938126.118999958038 60328.910484629 2024-01-19T21:51:05.871942+00:00 19994330.284000039101 29000000.028000000864 27870000.004000011832 3937057.991999983788 60328.910496050 2024-01-19T21:51:06.858718+00:00 19994330.287999991328 28999999.990999970585 27869999.985999941826 3933435.044000030030 60328.910507833 2024-01-19T21:51:07.876736+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3934182.930000067223 60328.910519434 2024-01-19T21:51:08.879127+00:00 19994330.287999991328 29000000.016000028700 27870000.078000068665 3929602.949000000954 60328.910530855 2024-01-19T21:51:09.865903+00:00 19994330.285999950022 28999999.984999950975 27869999.935999989510 3931201.132999897003 60328.910542457 2024-01-19T21:51:10.868298+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3931203.912000060081 60328.910554059 2024-01-19T21:51:11.870696+00:00 19994330.289000030607 28999999.978000041097 27870000.034999970347 3935707.029999970924 60328.910565661 2024-01-19T21:51:12.873097+00:00 19994330.286000009626 29000000.035999950022 27869999.987000111490 3934090.893000007141 60328.910577082 2024-01-19T21:51:13.859873+00:00 19994330.286000009626 28999999.989000018686 27870000.005999919027 3933510.134000062943 60328.910588864 2024-01-19T21:51:14.877895+00:00 19994330.284999970347 28999999.963999990374 27869999.934000018984 3937149.879999995232 60328.910600286 2024-01-19T21:51:15.864668+00:00 19994330.290000081062 29000000.033999979496 27870000.019999980927 3935860.946999907028 60328.910611887 2024-01-19T21:51:16.867066+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3938466.136000037193 60328.910623308 2024-01-19T21:51:17.853842+00:00 19994330.291999939829 29000000.002000089735 27870000.035000089556 3932495.046000003815 60328.910635091 2024-01-19T21:51:18.871860+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3935806.008000016212 60328.910646693 2024-01-19T21:51:19.874255+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3933891.819000006188 60328.910658114 2024-01-19T21:51:20.861033+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3933217.120999931823 60328.910669897 2024-01-19T21:51:21.879055+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3937341.082000017166 60328.910681318 2024-01-19T21:51:22.865833+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3932204.925000071991 60328.910692919 2024-01-19T21:51:23.868229+00:00 19994330.285999890417 28999999.993000030518 27869999.978999968618 3931894.967999935150 60328.910704340 2024-01-19T21:51:24.855004+00:00 19994330.290000081062 29000000.039999961853 27870000.031000021845 3931647.105000019073 60328.910716123 2024-01-19T21:51:25.873022+00:00 19994330.284999970347 28999999.975999951363 27870000.001000050455 3935248.924000024796 60328.910727544 2024-01-19T21:51:26.859796+00:00 19994330.289000030607 29000000.005000110716 27870000.024000000209 3932774.973999977112 60328.910739146 2024-01-19T21:51:27.862191+00:00 19994330.284999970347 28999999.992999911308 27869999.963000010699 3931926.953999996185 60328.910750928 2024-01-19T21:51:28.880217+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3933041.116000055801 60328.910762350 2024-01-19T21:51:29.866992+00:00 19994330.289000030607 28999999.978000041097 27870000.018999990076 3938218.853999971878 60328.910773951 2024-01-19T21:51:30.869384+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3934280.146000028122 60328.910785553 2024-01-19T21:51:31.871780+00:00 19994330.291999939829 28999999.981000069529 27869999.966000020504 3932525.968999981880 60328.910797155 2024-01-19T21:51:32.874183+00:00 19994330.285000089556 29000000.006999969482 27870000.035000000149 3929890.021000028122 60328.910808576 2024-01-19T21:51:33.860951+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3935660.963999987114 60328.910820178 2024-01-19T21:51:34.863353+00:00 19994330.284000039101 29000000.034999970347 27870000.061000019312 3931845.990999937057 60328.910831780 2024-01-19T21:51:35.865757+00:00 19994330.285999890417 28999999.982000000775 27869999.962999969721 3937620.011999965180 60328.910843382 2024-01-19T21:51:36.868153+00:00 19994330.289000030607 28999999.947999998927 27869999.960000038147 3931446.921000003815 60328.910854983 2024-01-19T21:51:37.870544+00:00 19994330.289000000805 29000000.054000001401 27870000.056999981403 3932319.016000031959 60328.910866585 2024-01-19T21:51:38.872937+00:00 19994330.289000000805 28999999.993999999017 27869999.990000009537 3931335.123000026215 60328.910878187 2024-01-19T21:51:39.875331+00:00 19994330.287000011653 29000000.000000000000 27870000.031000021845 3932961.949000000954 60328.910889713 2024-01-19T21:51:40.871225+00:00 19994330.283999990672 28999999.969999998808 27869999.942999958992 3933071.983000040054 60328.910901315 2024-01-19T21:51:41.873623+00:00 19994330.285999998450 29000000.027000010014 27870000.013999998569 3933585.930999993812 60328.910912736 2024-01-19T21:51:42.860396+00:00 19994330.290000010282 28999999.981999989599 27870000.009999990463 3928694.018000007141 60328.910924338 2024-01-19T21:51:43.862792+00:00 19994330.285000000149 28999999.993999991566 27870000.008000019938 3931432.047999978065 60328.910935940 2024-01-19T21:51:44.865188+00:00 19994330.285999979824 29000000.006999999285 27869999.976000070572 3935385.019999980927 60328.910947542 2024-01-19T21:51:45.867585+00:00 19994330.288000021130 28999999.975000020117 27870000.000000000000 3932949.021999955177 60328.910959143 2024-01-19T21:51:46.869978+00:00 19994330.291000008583 28999999.999000009149 27869999.962999939919 3932238.953999996185 60328.910970745 2024-01-19T21:51:47.872373+00:00 19994330.287000000477 29000000.028000000864 27870000.065000060946 3932523.014999986161 60328.910982347 2024-01-19T21:51:48.874772+00:00 19994330.285999979824 28999999.989999949932 27869999.951999899000 3932127.004999995232 60328.910993768 2024-01-19T21:51:49.861547+00:00 19994330.282999988645 29000000.000000000000 27870000.053000088781 3933991.990000010002 60328.911005369 2024-01-19T21:51:50.863938+00:00 19994330.287000000477 29000000.002000030130 27869999.977999929339 3934670.945000051986 60328.911016971 2024-01-19T21:51:51.866332+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3937059.021000028122 60328.911028573 2024-01-19T21:51:52.868726+00:00 19994330.287999991328 29000000.047999981791 27870000.019000049680 3933917.065999985207 60328.911039994 2024-01-19T21:51:53.855498+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3938994.907999991905 60328.911051777 2024-01-19T21:51:54.873515+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3936420.031000018120 60328.911063379 2024-01-19T21:51:55.875913+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3937453.003999948967 60328.911074799 2024-01-19T21:51:56.862688+00:00 19994330.284000039101 28999999.995000001043 27870000.041999939829 3933842.947000027169 60328.911086582 2024-01-19T21:51:57.880705+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3936082.097000002861 60328.911098003 2024-01-19T21:51:58.867485+00:00 19994330.283999979496 29000000.037999991328 27870000.060999989510 3936550.975000023842 60328.911109605 2024-01-19T21:51:59.869882+00:00 19994330.290000021458 28999999.983000040054 27869999.955000039190 3939516.976999998093 60328.911121026 2024-01-19T21:52:00.856651+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3935901.987999916077 60328.911132809 2024-01-19T21:52:01.874673+00:00 19994330.283999979496 29000000.011000040919 27870000.023999929428 3938060.026000022888 60328.911144230 2024-01-19T21:52:02.861453+00:00 19994330.287999991328 28999999.993999961764 27870000.045000080019 3934830.021000028122 60328.911155832 2024-01-19T21:52:03.863853+00:00 19994330.284999970347 29000000.022000070661 27869999.969999909401 3938550.991000055801 60328.911167614 2024-01-19T21:52:04.881867+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3936194.928999900818 60328.911179035 2024-01-19T21:52:05.868639+00:00 19994330.286000009626 29000000.007999900728 27869999.989999998361 3935610.075000048149 60328.911190637 2024-01-19T21:52:06.871037+00:00 19994330.289999961853 28999999.999000068754 27870000.010999999940 3935101.952000021935 60328.911202058 2024-01-19T21:52:07.857813+00:00 19994330.288000110537 29000000.036999940872 27869999.997000008821 3936418.083999990951 60328.911213841 2024-01-19T21:52:08.875834+00:00 19994330.287999991328 28999999.970000028610 27869999.983999978751 3937960.927999972831 60328.911225262 2024-01-19T21:52:09.862614+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3935712.003000020981 60328.911236864 2024-01-19T21:52:10.865006+00:00 19994330.285999890417 28999999.967000011355 27869999.978999998420 3937617.000000000000 60328.911248465 2024-01-19T21:52:11.867400+00:00 19994330.287000060081 28999999.983999971300 27870000.029999971390 3934487.057999968994 60328.911260067 2024-01-19T21:52:12.869794+00:00 19994330.286000009626 29000000.015999998897 27869999.976000010967 3935685.042000054847 60328.911271669 2024-01-19T21:52:13.872188+00:00 19994330.287999991328 29000000.019000001252 27870000.037000000477 3932771.921999930870 60328.911283090 2024-01-19T21:52:14.858961+00:00 19994330.289999961853 28999999.993000000715 27869999.982999980450 3935392.006000041962 60328.911294872 2024-01-19T21:52:15.876990+00:00 19994330.287000060081 28999999.994999989867 27869999.991000000387 3934449.970000029076 60328.911306294 2024-01-19T21:52:16.863764+00:00 19994330.286999940872 29000000.028000000864 27869999.996000051498 3935588.070999979973 60328.911317895 2024-01-19T21:52:17.866162+00:00 19994330.286000009626 28999999.993000000715 27870000.050999999046 3938085.998000026215 60328.911329497 2024-01-19T21:52:18.868558+00:00 19994330.289999961853 29000000.006999999285 27869999.965999960899 3932966.952999948990 60328.911341099 2024-01-19T21:52:19.870958+00:00 19994330.282000061125 28999999.980000019073 27869999.962000008672 3938563.011999965180 60328.911352626 2024-01-19T21:52:20.866844+00:00 19994330.287999991328 29000000.021999981254 27870000.068000018597 3938993.940000057220 60328.911364228 2024-01-19T21:52:21.869246+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3935416.115999937057 60328.911375904 2024-01-19T21:52:22.878155+00:00 19994330.284999970347 28999999.991000000387 27869999.897999998182 3937232.866000055801 60328.911387250 2024-01-19T21:52:23.858427+00:00 19994330.286999940872 28999999.995000001043 27870000.059999939054 3938837.029000043869 60328.911399033 2024-01-19T21:52:24.876440+00:00 19994330.290000081062 29000000.018999990076 27870000.052000049502 3936657.033999919891 60328.911410454 2024-01-19T21:52:25.863212+00:00 19994330.283999919891 28999999.954999979585 27869999.940999981016 3932021.986000061035 60328.911422056 2024-01-19T21:52:26.865609+00:00 19994330.287000060081 29000000.042999979109 27870000.029999971390 3938988.079999924172 60328.911433658 2024-01-19T21:52:27.867999+00:00 19994330.286999940872 29000000.008999999613 27870000.045000080019 3931789.943000078201 60328.911445259 2024-01-19T21:52:28.870400+00:00 19994330.289000030607 28999999.960000038147 27869999.932999968529 3934349.958999990951 60328.911456680 2024-01-19T21:52:29.857171+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3935883.118999958038 60328.911468463 2024-01-19T21:52:30.875192+00:00 19994330.287999998778 29000000.018000010401 27870000.013000011444 3935546.845000029076 60328.911480065 2024-01-19T21:52:31.877589+00:00 19994330.285999998450 28999999.988000039011 27869999.993999961764 3936573.052000045776 60328.911491486 2024-01-19T21:52:32.864364+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3933897.995000004768 60328.911503088 2024-01-19T21:52:33.866759+00:00 19994330.285000000149 29000000.000000000000 27869999.956000089645 3935277.976999999955 60328.911514689 2024-01-19T21:52:34.869163+00:00 19994330.288999989629 28999999.972999930382 27870000.004999998957 3931779.996999999974 60328.911526291 2024-01-19T21:52:35.871563+00:00 19994330.287999998778 29000000.026000019163 27870000.078999999911 3936055.142000000924 60328.911537712 2024-01-19T21:52:36.858336+00:00 19994330.285999998450 28999999.996999979019 27870000.003999948502 3930035.944999997970 60328.911549495 2024-01-19T21:52:37.876363+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3929190.925999999046 60328.911560916 2024-01-19T21:52:38.863137+00:00 19994330.289999991655 28999999.994000080973 27869999.991000059992 3934008.058999999892 60328.911572518 2024-01-19T21:52:39.865533+00:00 19994330.287000000477 28999999.982999920845 27869999.990999940783 3934030.021000002045 60328.911584119 2024-01-19T21:52:40.867930+00:00 19994330.284000009298 29000000.022000070661 27870000.027000069618 3934760.973000001162 60328.911595721 2024-01-19T21:52:41.870324+00:00 19994330.285000000149 29000000.022999998182 27869999.985000010580 3936628.012999999803 60328.911607323 2024-01-19T21:52:42.872717+00:00 19994330.291999999434 28999999.954999919981 27869999.980999950320 3931619.924999997020 60328.911618744 2024-01-19T21:52:43.859495+00:00 19994330.284999970347 29000000.052000049502 27870000.021999999881 3932010.105999999214 60328.911630527 2024-01-19T21:52:44.877521+00:00 19994330.287000000477 28999999.957000020891 27869999.967999991030 3935070.008000000846 60328.911641948 2024-01-19T21:52:45.864295+00:00 19994330.289000030607 29000000.009999990463 27870000.003000009805 3937234.973000004888 60328.911653549 2024-01-19T21:52:46.866689+00:00 19994330.287999991328 28999999.981999989599 27869999.986999999732 3935342.955999992788 60328.911664971 2024-01-19T21:52:47.853466+00:00 19994330.282000008970 29000000.005999919027 27870000.040999989957 3933223.982000000775 60328.911676753 2024-01-19T21:52:48.871487+00:00 19994330.290000021458 29000000.001000050455 27869999.964999999851 3938150.027000003029 60328.911688355 2024-01-19T21:52:49.873885+00:00 19994330.287000000477 29000000.041000001132 27870000.048000011593 3937058.950000002980 60328.911699776 2024-01-19T21:52:50.860661+00:00 19994330.285999950022 29000000.000000000000 27869999.984000001103 3931314.061999992002 60328.911711559 2024-01-19T21:52:51.878679+00:00 19994330.288000050932 28999999.997999999672 27869999.984999980778 3931403.915000007022 60328.911722980 2024-01-19T21:52:52.865454+00:00 19994330.288999971002 28999999.955000009388 27870000.008999999613 3932838.054000005126 60328.911734581 2024-01-19T21:52:53.867843+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3934909.020999997854 60328.911746183 2024-01-19T21:52:54.870234+00:00 19994330.280000030994 29000000.021000001580 27869999.992000039667 3935862.980999990832 60328.911757785 2024-01-19T21:52:55.872627+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3932518.030000001192 60328.911769206 2024-01-19T21:52:56.859391+00:00 19994330.290000081062 28999999.988000009209 27869999.988999959081 3933727.945000008214 60328.911780808 2024-01-19T21:52:57.861785+00:00 19994330.286999940872 29000000.037000000477 27870000.029000040144 3933210.100999996066 60328.911792590 2024-01-19T21:52:58.879809+00:00 19994330.289999961853 28999999.977999988943 27869999.982999980450 3935849.901999995112 60328.911804011 2024-01-19T21:52:59.866577+00:00 19994330.285000089556 29000000.002000030130 27870000.030000030994 3938645.086999997031 60328.911815613 2024-01-19T21:53:00.868956+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3938403.054000005126 60328.911827215 2024-01-19T21:53:01.871354+00:00 19994330.283999919891 29000000.002999961376 27870000.007999960333 3938917.947999998927 60328.911838816 2024-01-19T21:53:02.873751+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3935532.921000003815 60328.911850343 2024-01-19T21:53:03.869645+00:00 19994330.285000089556 28999999.983999971300 27869999.959999918938 3932401.032999991905 60328.911861945 2024-01-19T21:53:04.872045+00:00 19994330.287999991328 29000000.038000050932 27870000.021000031382 3939651.990000010002 60328.911873366 2024-01-19T21:53:05.858817+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3934214.072999998927 60328.911884968 2024-01-19T21:53:06.861215+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3931072.888000010978 60328.911896750 2024-01-19T21:53:07.879235+00:00 19994330.284000039101 28999999.980999950320 27870000.032000061125 3933115.997999995947 60328.911908172 2024-01-19T21:53:08.866015+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3933941.051999986172 60328.911919773 2024-01-19T21:53:09.868409+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3931442.955999999773 60328.911931375 2024-01-19T21:53:10.870809+00:00 19994330.285999890417 28999999.998000029474 27869999.993000030518 3930702.009999989998 60328.911942977 2024-01-19T21:53:11.873213+00:00 19994330.285000089556 29000000.002999901772 27870000.009999990463 3934890.990000010002 60328.911954398 2024-01-19T21:53:12.859991+00:00 19994330.291999939829 29000000.013000011444 27870000.008999940008 3937143.990000010002 60328.911966000 2024-01-19T21:53:13.862385+00:00 19994330.287000060081 28999999.975000020117 27869999.963999990374 3939270.011999994982 60328.911977602 2024-01-19T21:53:14.864785+00:00 19994330.286999940872 29000000.024999979883 27870000.012000080198 3935163.051999986172 60328.911989204 2024-01-19T21:53:15.867180+00:00 19994330.285000089556 28999999.991000059992 27869999.996999979019 3934170.959000021219 60328.912000805 2024-01-19T21:53:16.869576+00:00 19994330.285999890417 29000000.034999970347 27870000.008000019938 3938413.063999981154 60328.912012407 2024-01-19T21:53:17.871974+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3940681.013000010978 60328.912024009 2024-01-19T21:53:18.874372+00:00 19994330.289000030607 28999999.956999901682 27869999.942999958992 3931523.939000010025 60328.912035430 2024-01-19T21:53:19.861152+00:00 19994330.287000060081 29000000.045000080019 27870000.096000079066 3933943.967999995220 60328.912047032 2024-01-19T21:53:20.863550+00:00 19994330.291999939829 28999999.980000019073 27869999.962000008672 3938177.069000006188 60328.912058634 2024-01-19T21:53:21.865946+00:00 19994330.282999988645 28999999.995999928564 27870000.000000000000 3932539.019999980927 60328.912070235 2024-01-19T21:53:22.868340+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3937075.934000014793 60328.912081657 2024-01-19T21:53:23.855118+00:00 19994330.286999940872 28999999.993000030518 27870000.017999999225 3939463.968999981880 60328.912093439 2024-01-19T21:53:24.873140+00:00 19994330.285999998450 28999999.982999920845 27869999.995999988168 3940022.948000013828 60328.912105041 2024-01-19T21:53:25.875545+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3936654.069000006188 60328.912116462 2024-01-19T21:53:26.862325+00:00 19994330.289000000805 29000000.048999998719 27870000.050000008196 3941171.069000006188 60328.912128245 2024-01-19T21:53:27.880343+00:00 19994330.288000009954 28999999.965999998152 27869999.953999999911 3936600.951999992132 60328.912139666 2024-01-19T21:53:28.867114+00:00 19994330.287000000477 28999999.984999999404 27869999.960999999195 3937316.955999999773 60328.912151268 2024-01-19T21:53:29.869512+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3937738.044000000227 60328.912162689 2024-01-19T21:53:30.856287+00:00 19994330.285000011325 29000000.006000000983 27870000.019999980927 3934578.962999999989 60328.912174471 2024-01-19T21:53:31.874304+00:00 19994330.285000000149 28999999.993999991566 27870000.004000011832 3939280.078999996185 60328.912185892 2024-01-19T21:53:32.861082+00:00 19994330.285999979824 28999999.989000018686 27869999.969000041485 3940696.967999995220 60328.912197494 2024-01-19T21:53:33.863480+00:00 19994330.291000008583 29000000.030999988317 27869999.998999949545 3938570.995999991894 60328.912209277 2024-01-19T21:53:34.881500+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3934540.061000018846 60328.912220698 2024-01-19T21:53:35.868276+00:00 19994330.288000021130 28999999.978000018746 27870000.008999999613 3936994.901999980211 60328.912232299 2024-01-19T21:53:36.870670+00:00 19994330.282999988645 29000000.010999981314 27869999.986000001431 3940488.050000011921 60328.912243720 2024-01-19T21:53:37.857441+00:00 19994330.291000008583 28999999.984000030905 27869999.999000009149 3934354.986000000965 60328.912255503 2024-01-19T21:53:38.875482+00:00 19994330.282999988645 29000000.014999989420 27869999.974000040442 3937604.025999993086 60328.912266924 2024-01-19T21:53:39.862256+00:00 19994330.288999971002 29000000.020999971777 27870000.079999979585 3938510.951999992132 60328.912278526 2024-01-19T21:53:40.864658+00:00 19994330.288000050932 28999999.943000018597 27869999.893000010401 3938188.990000010002 60328.912290128 2024-01-19T21:53:41.867051+00:00 19994330.287999991328 29000000.045000020415 27870000.105999950320 3931342.050999999046 60328.912301729 2024-01-19T21:53:42.869445+00:00 19994330.287999991328 28999999.974999960512 27869999.968000050634 3939771.982999979984 60328.912313331 2024-01-19T21:53:43.871846+00:00 19994330.286000009626 29000000.035000029951 27870000.069999929518 3937925.001000047196 60328.912324858 2024-01-19T21:53:44.867733+00:00 19994330.286000009626 28999999.956999961287 27869999.951000090688 3941367.964999973774 60328.912336535 2024-01-19T21:53:45.876639+00:00 19994330.285999950022 29000000.009000059217 27869999.954999919981 3933435.138000010978 60328.912347881 2024-01-19T21:53:46.856912+00:00 19994330.287999991328 29000000.023999929428 27869999.996000051498 3937997.955999969970 60328.912359664 2024-01-19T21:53:47.874936+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3932717.888000010978 60328.912371085 2024-01-19T21:53:48.861709+00:00 19994330.288000050932 28999999.962999939919 27870000.014999989420 3936489.087999999989 60328.912382687 2024-01-19T21:53:49.864100+00:00 19994330.289999961853 28999999.983000040054 27869999.963999990374 3935757.979000031948 60328.912394288 2024-01-19T21:53:50.866502+00:00 19994330.286000069231 29000000.019000049680 27870000.013999938965 3938316.088999987114 60328.912405890 2024-01-19T21:53:51.868900+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3935525.839999973774 60328.912417311 2024-01-19T21:53:52.855676+00:00 19994330.286000009626 29000000.028999920934 27870000.090000029653 3940189.046000003815 60328.912428913 2024-01-19T21:53:53.858074+00:00 19994330.288999918848 28999999.996000051498 27869999.940999981016 3937053.057000041008 60328.912440695 2024-01-19T21:53:54.876089+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3937449.989999949932 60328.912452117 2024-01-19T21:53:55.862860+00:00 19994330.289000030607 29000000.024000048637 27869999.971999999136 3939525.015000044834 60328.912463718 2024-01-19T21:53:56.865253+00:00 19994330.287000060081 28999999.988000039011 27870000.024000048637 3936304.921000003815 60328.912475320 2024-01-19T21:53:57.867645+00:00 19994330.287999991328 28999999.997999910265 27869999.969999909401 3935918.050999999046 60328.912486922 2024-01-19T21:53:58.870046+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3937137.997999966145 60328.912498343 2024-01-19T21:53:59.856819+00:00 19994330.285999890417 28999999.981999989599 27870000.004000071436 3938401.041000009049 60328.912510125 2024-01-19T21:54:00.874821+00:00 19994330.285000089556 28999999.993000030518 27870000.002999998629 3939935.970000029076 60328.912521546 2024-01-19T21:54:01.861595+00:00 19994330.287999991328 29000000.025999899954 27869999.989999998361 3939086.984999955166 60328.912533148 2024-01-19T21:54:02.863998+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3938242.981000006199 60328.912544750 2024-01-19T21:54:03.866397+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3936562.021000028122 60328.912556352 2024-01-19T21:54:04.868795+00:00 19994330.283999919891 28999999.951999999583 27869999.974999990314 3936492.963999987114 60328.912567954 2024-01-19T21:54:05.871188+00:00 19994330.290000081062 29000000.026999998838 27870000.025999989361 3937476.920000017155 60328.912579374 2024-01-19T21:54:06.857967+00:00 19994330.287999991328 29000000.006999999285 27869999.992000009865 3941582.094999969006 60328.912591157 2024-01-19T21:54:07.875986+00:00 19994330.283999919891 28999999.979999989271 27869999.977999988943 3936056.023999989033 60328.912602578 2024-01-19T21:54:08.862764+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3937164.922000051010 60328.912614180 2024-01-19T21:54:09.865159+00:00 19994330.291000008583 28999999.988000009209 27870000.033000018448 3937637.066999971867 60328.912625601 2024-01-19T21:54:10.851938+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3936335.991999983788 60328.912637384 2024-01-19T21:54:11.869957+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3937804.948000013828 60328.912648986 2024-01-19T21:54:12.872353+00:00 19994330.286000009626 29000000.041999999434 27870000.030999958515 3939954.073000013828 60328.912660407 2024-01-19T21:54:13.859133+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3934899.983999968041 60328.912672189 2024-01-19T21:54:14.877150+00:00 19994330.282999988645 29000000.008000019938 27869999.950999978930 3937950.936000049114 60328.912683610 2024-01-19T21:54:15.863925+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3930625.012999951839 60328.912695212 2024-01-19T21:54:16.866318+00:00 19994330.288999918848 28999999.981999989599 27869999.992000039667 3930097.082000017166 60328.912706633 2024-01-19T21:54:17.853085+00:00 19994330.282999988645 28999999.981999989599 27870000.000999990851 3932814.979000031948 60328.912718415 2024-01-19T21:54:18.871103+00:00 19994330.293999999762 29000000.023999989033 27869999.984999950975 3938036.909999967087 60328.912729837 2024-01-19T21:54:19.857873+00:00 19994330.284000001848 28999999.981999989599 27870000.022999998182 3934095.976000010967 60328.912741438 2024-01-19T21:54:20.860272+00:00 19994330.287999998778 29000000.016000028700 27869999.999000068754 3938950.063000022899 60328.912753221 2024-01-19T21:54:21.878301+00:00 19994330.282999988645 28999999.998999949545 27870000.031999949366 3935442.001999973785 60328.912764642 2024-01-19T21:54:22.865067+00:00 19994330.291000008583 28999999.957000020891 27869999.912999991328 3935591.023999989033 60328.912776244 2024-01-19T21:54:23.867460+00:00 19994330.287000000477 29000000.082000020891 27870000.085000038147 3936526.985000013839 60328.912787770 2024-01-19T21:54:24.863350+00:00 19994330.285000011325 28999999.944000009447 27869999.977000001818 3934418.925999999046 60328.912799447 2024-01-19T21:54:25.872249+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3936471.115000010002 60328.912810793 2024-01-19T21:54:26.852518+00:00 19994330.289999991655 29000000.018000010401 27870000.049000021070 3936266.067999958992 60328.912822576 2024-01-19T21:54:27.870542+00:00 19994330.285000000149 29000000.043999910355 27870000.005999919027 3939531.919000030030 60328.912833997 2024-01-19T21:54:28.857318+00:00 19994330.286000009626 28999999.968000050634 27869999.938000079244 3939855.031000018120 60328.912845599 2024-01-19T21:54:29.859709+00:00 19994330.285999979824 28999999.995999928564 27870000.019999980927 3934772.975999950897 60328.912857381 2024-01-19T21:54:30.877726+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3934075.960000038147 60328.912868802 2024-01-19T21:54:31.864494+00:00 19994330.285000029951 28999999.919999960810 27869999.984999898821 3931250.990999997128 60328.912880404 2024-01-19T21:54:32.866888+00:00 19994330.291000008583 29000000.075000051409 27870000.019000049680 3935047.071999967098 60328.912892005 2024-01-19T21:54:33.869285+00:00 19994330.286000009626 28999999.952999949455 27869999.977000001818 3934714.925000011921 60328.912903607 2024-01-19T21:54:34.871687+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3938749.152000010014 60328.912915029 2024-01-19T21:54:35.858467+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3931603.939999998081 60328.912926630 2024-01-19T21:54:36.860866+00:00 19994330.283999979496 28999999.977000001818 27870000.009999990463 3930518.877000033855 60328.912938232 2024-01-19T21:54:37.863263+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3934117.009999989998 60328.912949834 2024-01-19T21:54:38.865662+00:00 19994330.285999950022 29000000.011000040919 27870000.009000059217 3934069.123999952804 60328.912961436 2024-01-19T21:54:39.868063+00:00 19994330.290000021458 28999999.993000030518 27869999.997999999672 3937811.940000057220 60328.912973038 2024-01-19T21:54:40.870465+00:00 19994330.286000009626 29000000.030999999493 27870000.006999991834 3934668.021999955177 60328.912984639 2024-01-19T21:54:41.872857+00:00 19994330.287000000477 28999999.982000000775 27870000.012000009418 3932927.970000029076 60328.912996060 2024-01-19T21:54:42.859619+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3933119.944999992847 60328.913007662 2024-01-19T21:54:43.862016+00:00 19994330.288999971002 29000000.003000009805 27870000.020000010729 3934993.117999970913 60328.913019264 2024-01-19T21:54:44.864415+00:00 19994330.285000029951 29000000.000000000000 27869999.975999981165 3934178.000000000000 60328.913030866 2024-01-19T21:54:45.866811+00:00 19994330.287999991328 28999999.988000009209 27869999.960999999195 3934875.927000045776 60328.913042287 2024-01-19T21:54:46.853588+00:00 19994330.287999991328 28999999.984999980778 27870000.048999991268 3941810.013999999035 60328.913054070 2024-01-19T21:54:47.871607+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3940732.944000006188 60328.913065671 2024-01-19T21:54:48.874007+00:00 19994330.284000039101 29000000.014999989420 27869999.992999970913 3936784.093999921810 60328.913077093 2024-01-19T21:54:49.860791+00:00 19994330.286999940872 28999999.978999998420 27869999.995000001043 3936327.979000092018 60328.913088694 2024-01-19T21:54:50.863191+00:00 19994330.285000089556 29000000.009999990463 27869999.993000030518 3936793.995999931823 60328.913100296 2024-01-19T21:54:51.865588+00:00 19994330.288999918848 29000000.007000029087 27870000.001999970526 3935550.962000011932 60328.913111898 2024-01-19T21:54:52.867983+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3933699.044999957085 60328.913123319 2024-01-19T21:54:53.854761+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3935093.969000101089 60328.913135102 2024-01-19T21:54:54.872776+00:00 19994330.288000110537 28999999.961000028998 27869999.959999978542 3938954.052999972831 60328.913146523 2024-01-19T21:54:55.859553+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3935427.940999985207 60328.913158124 2024-01-19T21:54:56.861955+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3936161.065999985207 60328.913169907 2024-01-19T21:54:57.879975+00:00 19994330.287000060081 29000000.013000011444 27870000.044999960810 3938914.972000002861 60328.913181328 2024-01-19T21:54:58.866749+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3936789.014999986161 60328.913192930 2024-01-19T21:54:59.869146+00:00 19994330.287000060081 29000000.003999948502 27870000.030000090599 3932781.921000003815 60328.913204351 2024-01-19T21:55:00.855905+00:00 19994330.291000008583 29000000.024999979883 27869999.979999899864 3935018.981999992859 60328.913216134 2024-01-19T21:55:01.873931+00:00 19994330.284999970347 28999999.986999988556 27870000.033000111580 3934673.134000062943 60328.913227554 2024-01-19T21:55:02.860704+00:00 19994330.287000060081 28999999.984000090510 27869999.947999950498 3933429.911999940872 60328.913239156 2024-01-19T21:55:03.863107+00:00 19994330.285999890417 29000000.003999948502 27870000.013000011444 3934435.004999995232 60328.913250758 2024-01-19T21:55:04.865499+00:00 19994330.286000009626 29000000.049000021070 27870000.054999951273 3934523.960000038147 60328.913262360 2024-01-19T21:55:05.867893+00:00 19994330.290000081062 28999999.949000000954 27869999.973000049591 3935256.041000009049 60328.913273962 2024-01-19T21:55:06.870287+00:00 19994330.282999988645 28999999.982999920845 27869999.990000009537 3937878.967999935150 60328.913285488 2024-01-19T21:55:07.866171+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3934748.021000028122 60328.913297165 2024-01-19T21:55:08.875069+00:00 19994330.289000030607 29000000.009000059217 27869999.977999929339 3937973.032999991905 60328.913308511 2024-01-19T21:55:09.855340+00:00 19994330.287999991328 28999999.995999928564 27870000.004000071436 3932636.973000050057 60328.913320294 2024-01-19T21:55:10.873362+00:00 19994330.286999940872 29000000.047000050545 27870000.044000029564 3933067.006999969017 60328.913331714 2024-01-19T21:55:11.860137+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3934100.024999976158 60328.913343316 2024-01-19T21:55:12.862528+00:00 19994330.287000000477 28999999.950999978930 27869999.975999951363 3931777.030000091065 60328.913354918 2024-01-19T21:55:13.864927+00:00 19994330.287999998778 29000000.026999950409 27870000.016999959946 3937434.929999948014 60328.913366520 2024-01-19T21:55:14.867324+00:00 19994330.288000009954 29000000.020000100136 27870000.038000110537 3936791.001999973785 60328.913378122 2024-01-19T21:55:15.869725+00:00 19994330.288999989629 28999999.980999950320 27869999.946999911219 3931608.041000009049 60328.913389543 2024-01-19T21:55:16.856505+00:00 19994330.285999998450 28999999.980999950320 27870000.009999990463 3934163.001999973785 60328.913401326 2024-01-19T21:55:17.874527+00:00 19994330.287000000477 29000000.022999998182 27870000.010000001639 3937386.947000027169 60328.913412747 2024-01-19T21:55:18.861308+00:00 19994330.285000000149 29000000.010000001639 27869999.993000000715 3933706.080999969970 60328.913424348 2024-01-19T21:55:19.863704+00:00 19994330.286000009626 28999999.969000000507 27869999.986999999732 3931227.981999992859 60328.913435950 2024-01-19T21:55:20.866096+00:00 19994330.287999991328 29000000.018000010401 27869999.996000010520 3928142.963999987114 60328.913447552 2024-01-19T21:55:21.868492+00:00 19994330.290000021458 28999999.991999998689 27870000.036999989301 3931328.027000070084 60328.913458973 2024-01-19T21:55:22.855267+00:00 19994330.286999970675 28999999.991000000387 27869999.994000021368 3934342.944000006188 60328.913470575 2024-01-19T21:55:23.857663+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3931310.008999944199 60328.913482358 2024-01-19T21:55:24.875686+00:00 19994330.288000021130 29000000.010000020266 27870000.006999999285 3929797.044000030030 60328.913493779 2024-01-19T21:55:25.862461+00:00 19994330.287000000477 29000000.004000011832 27870000.028999980539 3936682.004000068177 60328.913505380 2024-01-19T21:55:26.864853+00:00 19994330.282999988645 28999999.967000011355 27869999.974000040442 3932533.998999952804 60328.913516982 2024-01-19T21:55:27.867247+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3935843.978000044823 60328.913528584 2024-01-19T21:55:28.869643+00:00 19994330.287999991328 29000000.012000020593 27870000.005999978632 3936899.954999924172 60328.913540005 2024-01-19T21:55:29.856408+00:00 19994330.290000021458 28999999.976000010967 27869999.996999979019 3933330.032000064850 60328.913551787 2024-01-19T21:55:30.874430+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3938874.036000012886 60328.913563209 2024-01-19T21:55:31.861208+00:00 19994330.285999950022 29000000.001999970526 27869999.971999999136 3936233.013999938965 60328.913574810 2024-01-19T21:55:32.863600+00:00 19994330.287000000477 28999999.973999980837 27869999.969999969006 3935995.953999996185 60328.913586412 2024-01-19T21:55:33.865994+00:00 19994330.286000009626 29000000.035000029951 27870000.028000000864 3933528.932999968994 60328.913598014 2024-01-19T21:55:34.868386+00:00 19994330.289000030607 29000000.007000029087 27870000.046000000089 3932552.037999988068 60328.913609616 2024-01-19T21:55:35.870788+00:00 19994330.287999991328 29000000.009999930859 27869999.977000061423 3934268.078999996185 60328.913621036 2024-01-19T21:55:36.857559+00:00 19994330.287000000477 28999999.961000081152 27869999.973999980837 3931438.990000010002 60328.913632819 2024-01-19T21:55:37.875578+00:00 19994330.285999950022 29000000.000999931246 27870000.024999979883 3929286.922000051010 60328.913644240 2024-01-19T21:55:38.862363+00:00 19994330.287000060081 29000000.024000048637 27869999.973999980837 3931536.993000030983 60328.913655842 2024-01-19T21:55:39.864756+00:00 19994330.287999991328 28999999.990999940783 27870000.060999989510 3932675.952999948990 60328.913667263 2024-01-19T21:55:40.851526+00:00 19994330.284999970347 28999999.971000079066 27869999.893000010401 3932949.047000051010 60328.913679046 2024-01-19T21:55:41.869550+00:00 19994330.287000060081 29000000.036000009626 27870000.096999999136 3933378.027999997139 60328.913690648 2024-01-19T21:55:42.871946+00:00 19994330.288999918848 28999999.962000008672 27869999.957000020891 3937782.064999938011 60328.913702068 2024-01-19T21:55:43.858713+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3927688.996999979019 60328.913713851 2024-01-19T21:55:44.876739+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3930202.946000099182 60328.913725272 2024-01-19T21:55:45.863508+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3933583.975999950897 60328.913736874 2024-01-19T21:55:46.865900+00:00 19994330.289000030607 29000000.013000011444 27870000.054999951273 3933441.078999996185 60328.913748400 2024-01-19T21:55:47.861789+00:00 19994330.285999890417 29000000.001000050455 27870000.032000061125 3930504.950000048149 60328.913760077 2024-01-19T21:55:48.870683+00:00 19994330.285000089556 28999999.982999920845 27869999.942000031471 3934765.025999904145 60328.913771423 2024-01-19T21:55:49.850954+00:00 19994330.288999918848 28999999.980000019073 27869999.974999900907 3936049.937000035774 60328.913783206 2024-01-19T21:55:50.868967+00:00 19994330.288000110537 28999999.998999949545 27870000.016000028700 3933490.049000024796 60328.913794883 2024-01-19T21:55:51.877874+00:00 19994330.284999970347 29000000.014000058174 27869999.963999990374 3926734.922000051010 60328.913806228 2024-01-19T21:55:52.858147+00:00 19994330.287999991328 29000000.003000020981 27870000.087000008672 3930558.108999968041 60328.913818011 2024-01-19T21:55:53.876165+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3936599.105000019073 60328.913829432 2024-01-19T21:55:54.862933+00:00 19994330.284000039101 29000000.006999999285 27870000.046000000089 3935302.866999983788 60328.913841034 2024-01-19T21:55:55.865331+00:00 19994330.287999991328 29000000.011999998242 27869999.940999981016 3934070.087000011932 60328.913852636 2024-01-19T21:55:56.867726+00:00 19994330.286999940872 29000000.015999998897 27870000.046999998391 3933602.980999947060 60328.913864237 2024-01-19T21:55:57.870119+00:00 19994330.290000081062 28999999.984000001103 27869999.993999999017 3933656.957000017166 60328.913875659 2024-01-19T21:55:58.856902+00:00 19994330.287999991328 29000000.017999991775 27869999.978000000119 3935111.011999965180 60328.913887260 2024-01-19T21:55:59.859308+00:00 19994330.286000009626 28999999.969999998808 27870000.035999998450 3936830.014999986161 60328.913899043 2024-01-19T21:56:00.877306+00:00 19994330.286000009626 29000000.020000010729 27869999.991999980062 3939063.027000070084 60328.913910464 2024-01-19T21:56:01.864076+00:00 19994330.287999991328 29000000.004000011832 27869999.997000008821 3937356.935999989975 60328.913922066 2024-01-19T21:56:02.866471+00:00 19994330.283999919891 28999999.993000000715 27870000.036000009626 3938606.939999938011 60328.913933667 2024-01-19T21:56:03.868859+00:00 19994330.287999991328 29000000.032000008970 27870000.007999990135 3934650.003000020981 60328.913945269 2024-01-19T21:56:04.871249+00:00 19994330.286000009626 28999999.977999988943 27869999.989000018686 3938601.991999983788 60328.913956690 2024-01-19T21:56:05.858029+00:00 19994330.289000000805 28999999.995999988168 27869999.986000001431 3941004.065000057220 60328.913968292 2024-01-19T21:56:06.860427+00:00 19994330.287999998778 28999999.990000009537 27869999.982999980450 3933193.976999998093 60328.913979894 2024-01-19T21:56:07.862821+00:00 19994330.289999999106 29000000.001999970526 27870000.032000008970 3935282.032999991905 60328.913991496 2024-01-19T21:56:08.865215+00:00 19994330.282999999821 29000000.030000030994 27870000.004000011832 3938332.980000019073 60328.914002917 2024-01-19T21:56:09.851985+00:00 19994330.285999998450 28999999.928999960423 27869999.978999968618 3933914.998999952804 60328.914014699 2024-01-19T21:56:10.870001+00:00 19994330.287000000477 29000000.037000000477 27870000.011000040919 3932278.044000030030 60328.914026301 2024-01-19T21:56:11.872401+00:00 19994330.292000010610 29000000.005000051111 27869999.917999979109 3938595.955000042915 60328.914037722 2024-01-19T21:56:12.859183+00:00 19994330.285999979824 29000000.018000010401 27870000.073000010103 3936162.005999923218 60328.914049324 2024-01-19T21:56:13.861583+00:00 19994330.287000000477 28999999.960999969393 27869999.992999970913 3934567.996999979019 60328.914060926 2024-01-19T21:56:14.863978+00:00 19994330.288000021130 29000000.003000020981 27869999.958999991417 3936855.888000010978 60328.914072528 2024-01-19T21:56:15.866370+00:00 19994330.285999979824 29000000.011999960989 27869999.988000039011 3934062.105000019073 60328.914083948 2024-01-19T21:56:16.853147+00:00 19994330.285000000149 29000000.011999960989 27870000.034000039101 3932872.072000027169 60328.914095731 2024-01-19T21:56:17.871167+00:00 19994330.285000000149 29000000.028000000864 27870000.048999909312 3931913.937999964226 60328.914107152 2024-01-19T21:56:18.857944+00:00 19994330.289000000805 28999999.994000080973 27869999.961000081152 3934616.968000053894 60328.914118754 2024-01-19T21:56:19.860348+00:00 19994330.287000000477 28999999.945999979973 27869999.990999940783 3939846.055999993812 60328.914130537 2024-01-19T21:56:20.878370+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3934730.847999929916 60328.914141958 2024-01-19T21:56:21.865153+00:00 19994330.288000050932 29000000.015999909490 27870000.000000000000 3937011.133000016212 60328.914153560 2024-01-19T21:56:22.867553+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3934473.981999992859 60328.914164981 2024-01-19T21:56:23.854324+00:00 19994330.284999970347 29000000.037000060081 27869999.983999971300 3937247.999000072014 60328.914176763 2024-01-19T21:56:24.872348+00:00 19994330.287000000477 28999999.950999978930 27869999.978999968618 3932305.064000010025 60328.914188184 2024-01-19T21:56:25.859117+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3936271.982999920845 60328.914199786 2024-01-19T21:56:26.861514+00:00 19994330.288000050932 29000000.013000011444 27869999.958000060171 3936401.901000022888 60328.914211388 2024-01-19T21:56:27.863912+00:00 19994330.291999999434 28999999.967999938875 27870000.008000019938 3935524.980000019073 60328.914222990 2024-01-19T21:56:28.866310+00:00 19994330.282999988645 28999999.975000020117 27869999.939999941736 3932547.976999998093 60328.914234592 2024-01-19T21:56:29.868711+00:00 19994330.287999991328 29000000.014000058174 27870000.052999969572 3936178.110000013839 60328.914246118 2024-01-19T21:56:30.864595+00:00 19994330.284999970347 29000000.042999979109 27870000.028000000864 3940308.008999944199 60328.914257795 2024-01-19T21:56:31.873489+00:00 19994330.286000009626 28999999.965999998152 27869999.974000100046 3933617.944000006188 60328.914269141 2024-01-19T21:56:32.853751+00:00 19994330.287000060081 28999999.991000000387 27870000.033999919891 3936683.001000047196 60328.914280923 2024-01-19T21:56:33.871773+00:00 19994330.286999940872 29000000.002999998629 27869999.988000039011 3934180.041000009049 60328.914292344 2024-01-19T21:56:34.858552+00:00 19994330.287000060081 29000000.025999989361 27870000.017000000924 3932794.991999983788 60328.914303946 2024-01-19T21:56:35.860947+00:00 19994330.291000008583 29000000.015000000596 27869999.986999999732 3938769.975999950897 60328.914315548 2024-01-19T21:56:36.863336+00:00 19994330.286999940872 28999999.971999999136 27869999.966999989003 3931734.984000086784 60328.914327150 2024-01-19T21:56:37.865732+00:00 19994330.284000039101 28999999.997000008821 27869999.959000010043 3935517.014999986161 60328.914338752 2024-01-19T21:56:38.868128+00:00 19994330.286000009626 29000000.011999990791 27870000.060999989510 3929941.009999989998 60328.914350173 2024-01-19T21:56:39.854897+00:00 19994330.288999918848 28999999.999000009149 27870000.004000011832 3936159.935999989975 60328.914361955 2024-01-19T21:56:40.872914+00:00 19994330.282999988645 29000000.005999978632 27869999.997000008821 3934559.100999950897 60328.914373376 2024-01-19T21:56:41.859695+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3938452.975000023842 60328.914384978 2024-01-19T21:56:42.862087+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3931211.950000048149 60328.914396579 2024-01-19T21:56:43.864479+00:00 19994330.287000060081 29000000.037999991328 27870000.037999991328 3934478.041000009049 60328.914408181 2024-01-19T21:56:44.866874+00:00 19994330.283999919891 28999999.968999978155 27869999.967999991030 3938676.041000009049 60328.914419603 2024-01-19T21:56:45.853646+00:00 19994330.290000081062 29000000.035000029951 27870000.028000000864 3931979.995000004768 60328.914431204 2024-01-19T21:56:46.856041+00:00 19994330.285999890417 28999999.981999989599 27869999.967999991030 3934118.954999924172 60328.914442987 2024-01-19T21:56:47.874065+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3938113.032999991905 60328.914454408 2024-01-19T21:56:48.860843+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3938055.902000070084 60328.914466009 2024-01-19T21:56:49.863236+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3934943.134999989998 60328.914477611 2024-01-19T21:56:50.865630+00:00 19994330.288000110537 29000000.016000028700 27870000.004000011832 3934232.921999930870 60328.914489213 2024-01-19T21:56:51.868026+00:00 19994330.285999890417 28999999.952000018209 27869999.975000020117 3937704.106999992859 60328.914500634 2024-01-19T21:56:52.854802+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3929826.932000041008 60328.914512417 2024-01-19T21:56:53.872820+00:00 19994330.287000060081 29000000.019000049680 27870000.033999979496 3934937.950000048149 60328.914523838 2024-01-19T21:56:54.859595+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3932285.044999957085 60328.914535440 2024-01-19T21:56:55.861992+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3932858.100000023842 60328.914547042 2024-01-19T21:56:56.864389+00:00 19994330.291999939829 29000000.006999969482 27869999.987999919802 3934584.855999947060 60328.914558643 2024-01-19T21:56:57.866788+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3935229.034999967087 60328.914570245 2024-01-19T21:56:58.869182+00:00 19994330.288000110537 28999999.998999949545 27870000.032000061125 3937476.005000113975 60328.914581666 2024-01-19T21:56:59.855956+00:00 19994330.285999998450 29000000.009000059217 27869999.988999959081 3930933.054999948014 60328.914593449 2024-01-19T21:57:00.873975+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3936709.014999986161 60328.914604870 2024-01-19T21:57:01.860755+00:00 19994330.287999998778 29000000.021000031382 27870000.009999990463 3934798.942999958992 60328.914616472 2024-01-19T21:57:02.863156+00:00 19994330.287999998778 29000000.022999998182 27870000.015000101179 3934584.001000047196 60328.914627893 2024-01-19T21:57:03.849930+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3932218.881000041962 60328.914639676 2024-01-19T21:57:04.867955+00:00 19994330.290000010282 28999999.996999979019 27869999.940999981016 3934779.145999907982 60328.914651277 2024-01-19T21:57:05.870350+00:00 19994330.282000008970 29000000.001999970526 27870000.018999930471 3932036.041000009049 60328.914662698 2024-01-19T21:57:06.857118+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3933554.989000000060 60328.914674481 2024-01-19T21:57:07.875139+00:00 19994330.287000000477 29000000.011999960989 27870000.046999931335 3932524.927999998908 60328.914685902 2024-01-19T21:57:08.861912+00:00 19994330.286000009626 29000000.008000001311 27869999.919000029564 3936677.069000000134 60328.914697504 2024-01-19T21:57:09.864316+00:00 19994330.287999991328 28999999.975999999791 27870000.034000039101 3930586.041000001132 60328.914709030 2024-01-19T21:57:10.860212+00:00 19994330.288000021130 29000000.024999998510 27869999.981999989599 3934646.873000000138 60328.914720708 2024-01-19T21:57:11.869114+00:00 19994330.286999970675 28999999.974999990314 27870000.039000030607 3928689.120999998879 60328.914732053 2024-01-19T21:57:12.849383+00:00 19994330.289000030607 29000000.026999998838 27869999.988999959081 3929936.905000001192 60328.914743836 2024-01-19T21:57:13.867405+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3933541.073000003118 60328.914755513 2024-01-19T21:57:14.876307+00:00 19994330.280999958515 28999999.964999970049 27870000.008999999613 3937299.961999997031 60328.914766858 2024-01-19T21:57:15.856582+00:00 19994330.290000021458 29000000.032000008970 27870000.022999998182 3932745.880999996793 60328.914778641 2024-01-19T21:57:16.874599+00:00 19994330.287999991328 28999999.988000009209 27869999.938999999315 3938627.994000003207 60328.914790062 2024-01-19T21:57:17.861370+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3930008.078000002075 60328.914801664 2024-01-19T21:57:18.863765+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3931935.994999996852 60328.914813085 2024-01-19T21:57:19.850542+00:00 19994330.289000030607 28999999.999000009149 27870000.015999998897 3929071.023999996018 60328.914824868 2024-01-19T21:57:20.868553+00:00 19994330.283999979496 28999999.989000018686 27869999.967999991030 3936325.900000005960 60328.914836288 2024-01-19T21:57:21.855327+00:00 19994330.286000009626 29000000.003999948502 27870000.072000000626 3927693.105999999214 60328.914847890 2024-01-19T21:57:22.857734+00:00 19994330.288999971002 29000000.041000008583 27870000.022000011057 3932556.000999995042 60328.914859673 2024-01-19T21:57:23.875757+00:00 19994330.287999991328 28999999.969000041485 27869999.986999988556 3939895.990000010002 60328.914871094 2024-01-19T21:57:24.862530+00:00 19994330.289000030607 29000000.018999990076 27869999.958000000566 3932268.016999990214 60328.914882696 2024-01-19T21:57:25.864924+00:00 19994330.284000039101 28999999.987999979407 27870000.013000011444 3930573.984000011813 60328.914894298 2024-01-19T21:57:26.867319+00:00 19994330.289999961853 28999999.992000039667 27870000.016999959946 3931766.054999991786 60328.914905899 2024-01-19T21:57:27.869715+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3929256.945999994874 60328.914917320 2024-01-19T21:57:28.856493+00:00 19994330.285999890417 29000000.011999960989 27869999.998000029474 3932170.991999999154 60328.914928922 2024-01-19T21:57:29.858891+00:00 19994330.282000061125 29000000.022000070661 27870000.012000020593 3933912.970000014175 60328.914940524 2024-01-19T21:57:30.861288+00:00 19994330.289999961853 28999999.960999969393 27869999.959999978542 3930884.000999987125 60328.914952126 2024-01-19T21:57:31.863683+00:00 19994330.287000060081 29000000.046999931335 27870000.038999971002 3929786.989000007976 60328.914963728 2024-01-19T21:57:32.866086+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3933851.054999991786 60328.914975330 2024-01-19T21:57:33.868483+00:00 19994330.286999940872 29000000.002000089735 27869999.942000031471 3933191.907000004780 60328.914986932 2024-01-19T21:57:34.870878+00:00 19994330.285000089556 29000000.028999920934 27870000.034999970347 3931705.079999998212 60328.914998353 2024-01-19T21:57:35.857654+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3933468.981000006199 60328.915009954 2024-01-19T21:57:36.860057+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3932347.950000002980 60328.915021556 2024-01-19T21:57:37.862454+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3931980.044999986887 60328.915033158 2024-01-19T21:57:38.864851+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3935198.991000012029 60328.915044579 2024-01-19T21:57:39.851629+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3935275.015000001062 60328.915056362 2024-01-19T21:57:40.869651+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3936915.009999989998 60328.915067963 2024-01-19T21:57:41.872050+00:00 19994330.290000081062 28999999.983999971300 27869999.947999950498 3934187.066000015009 60328.915079385 2024-01-19T21:57:42.858823+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3930891.892999976873 60328.915090987 2024-01-19T21:57:43.861223+00:00 19994330.284000039101 28999999.962000008672 27870000.011000040919 3932524.965000004042 60328.915102588 2024-01-19T21:57:44.863623+00:00 19994330.287999991328 29000000.074999928474 27870000.072000030428 3931453.004999995232 60328.915114190 2024-01-19T21:57:45.866020+00:00 19994330.289000030607 28999999.962000008672 27869999.957999940962 3934650.030000001192 60328.915125611 2024-01-19T21:57:46.852786+00:00 19994330.285999890417 29000000.004000000656 27869999.945000048727 3933721.021000028122 60328.915137393 2024-01-19T21:57:47.870808+00:00 19994330.289000030607 29000000.002000000328 27870000.032999988645 3930160.025999993086 60328.915148815 2024-01-19T21:57:48.857574+00:00 19994330.287000060081 29000000.006999999285 27870000.013999938965 3932979.060000001919 60328.915160417 2024-01-19T21:57:49.859973+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3931739.907999991905 60328.915172018 2024-01-19T21:57:50.862374+00:00 19994330.283999919891 28999999.993999991566 27870000.009999990463 3930874.067999988794 60328.915183620 2024-01-19T21:57:51.864772+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3934970.999000012875 60328.915195222 2024-01-19T21:57:52.867168+00:00 19994330.287000060081 28999999.988000009209 27869999.991000000387 3934518.965999991167 60328.915206749 2024-01-19T21:57:53.863059+00:00 19994330.289000000805 29000000.019000019878 27870000.010000001639 3930618.018999993801 60328.915218425 2024-01-19T21:57:54.871962+00:00 19994330.287000000477 29000000.000000000000 27869999.980000000447 3937059.043000013102 60328.915229771 2024-01-19T21:57:55.852227+00:00 19994330.285999998450 28999999.976000010967 27870000.015999998897 3930327.963999987114 60328.915241554 2024-01-19T21:57:56.870249+00:00 19994330.293000001460 29000000.025999959558 27870000.053999990225 3929097.998000026215 60328.915252975 2024-01-19T21:57:57.857029+00:00 19994330.283000010997 28999999.990000009537 27869999.967999991030 3930193.894999980927 60328.915264577 2024-01-19T21:57:58.859429+00:00 19994330.286999989301 28999999.967999991030 27869999.964000020176 3934718.083000003826 60328.915276359 2024-01-19T21:57:59.877450+00:00 19994330.286000009626 29000000.045000020415 27870000.032000008970 3931943.015000015032 60328.915287780 2024-01-19T21:58:00.864205+00:00 19994330.284000009298 28999999.991999980062 27869999.982999980450 3933062.963999987114 60328.915299382 2024-01-19T21:58:01.866603+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3933185.016000003088 60328.915310803 2024-01-19T21:58:02.853378+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3928259.028999983799 60328.915322585 2024-01-19T21:58:03.871400+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3933386.923000007868 60328.915334007 2024-01-19T21:58:04.858181+00:00 19994330.278999980539 28999999.989000078291 27870000.068000018597 3932578.967000008095 60328.915345609 2024-01-19T21:58:05.860581+00:00 19994330.293999999762 29000000.005999919027 27869999.972999989986 3936928.046999990940 60328.915357211 2024-01-19T21:58:06.862981+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3935176.041000009049 60328.915368812 2024-01-19T21:58:07.865378+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3933193.997000008821 60328.915380414 2024-01-19T21:58:08.867779+00:00 19994330.288999971002 29000000.019000049680 27869999.982999980450 3938233.002999991179 60328.915391835 2024-01-19T21:58:09.854555+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3935643.833000003826 60328.915403618 2024-01-19T21:58:10.872579+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3932898.122999995947 60328.915415039 2024-01-19T21:58:11.859358+00:00 19994330.284999970347 28999999.990999940783 27870000.039000030607 3933045.949999988079 60328.915426641 2024-01-19T21:58:12.861752+00:00 19994330.285000029951 29000000.009999990463 27869999.970999959856 3935973.169000000227 60328.915438242 2024-01-19T21:58:13.864148+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3934158.877999991179 60328.915449844 2024-01-19T21:58:14.866546+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3936068.018000007141 60328.915461265 2024-01-19T21:58:15.853316+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3935561.092000008095 60328.915472867 2024-01-19T21:58:16.855706+00:00 19994330.290000021458 29000000.026999950409 27870000.034999970347 3934022.019999980927 60328.915484650 2024-01-19T21:58:17.873728+00:00 19994330.283999979496 29000000.002000089735 27869999.957999940962 3932190.947000027169 60328.915496071 2024-01-19T21:58:18.860502+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3936458.925000011921 60328.915507672 2024-01-19T21:58:19.862899+00:00 19994330.288000050932 29000000.014999989420 27870000.049000021070 3933768.084999979008 60328.915519274 2024-01-19T21:58:20.865296+00:00 19994330.284999970347 28999999.983000040054 27869999.947999950498 3933989.952000021935 60328.915530876 2024-01-19T21:58:21.867694+00:00 19994330.284999970347 29000000.006999969482 27870000.070000048727 3932554.953999996185 60328.915542297 2024-01-19T21:58:22.854468+00:00 19994330.291000008583 29000000.011999960989 27869999.985999941826 3936237.037000000011 60328.915554080 2024-01-19T21:58:23.872481+00:00 19994330.287000060081 28999999.989000000060 27870000.009999990463 3935089.059000014793 60328.915565501 2024-01-19T21:58:24.859255+00:00 19994330.286999940872 28999999.980999998748 27869999.960999969393 3937737.953999996185 60328.915577102 2024-01-19T21:58:25.861658+00:00 19994330.286000009626 29000000.002999991179 27870000.040000081062 3936043.956999958027 60328.915588704 2024-01-19T21:58:26.864058+00:00 19994330.284999970347 29000000.008000019938 27869999.978999968618 3933496.041999996174 60328.915600306 2024-01-19T21:58:27.866459+00:00 19994330.291000008583 29000000.021000001580 27869999.988999959081 3933434.066000043880 60328.915611908 2024-01-19T21:58:28.868855+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3932096.950999975204 60328.915623329 2024-01-19T21:58:29.855629+00:00 19994330.291000008583 28999999.991000000387 27869999.952000018209 3932904.934000014793 60328.915635112 2024-01-19T21:58:30.873654+00:00 19994330.290000081062 29000000.016999989748 27870000.048000000417 3935813.089999973774 60328.915646533 2024-01-19T21:58:31.860424+00:00 19994330.284999970347 28999999.995000001043 27869999.989999998361 3936144.944999992847 60328.915658135 2024-01-19T21:58:32.862821+00:00 19994330.284999970347 29000000.004000011832 27870000.002999991179 3935096.925000011921 60328.915669661 2024-01-19T21:58:33.858712+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3939192.119000018109 60328.915681338 2024-01-19T21:58:34.867620+00:00 19994330.287999991328 29000000.045000020415 27870000.010999988765 3930441.059000014793 60328.915692940 2024-01-19T21:58:35.870016+00:00 19994330.286000009626 28999999.995999988168 27870000.001000020653 3931771.836999952793 60328.915704466 2024-01-19T21:58:36.865904+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3934200.013000010978 60328.915716143 2024-01-19T21:58:37.874803+00:00 19994330.286999940872 28999999.987000048161 27869999.966000020504 3940430.064000010025 60328.915727489 2024-01-19T21:58:38.855076+00:00 19994330.287999991328 29000000.042999979109 27869999.997999969870 3939267.014999986161 60328.915739272 2024-01-19T21:58:39.873098+00:00 19994330.286000009626 28999999.973999980837 27870000.055999990553 3930279.898999989033 60328.915750693 2024-01-19T21:58:40.859873+00:00 19994330.286000009626 28999999.992999970913 27869999.954000059515 3937503.056000053883 60328.915762295 2024-01-19T21:58:41.862269+00:00 19994330.286000009626 28999999.971000079066 27870000.030999958515 3930118.960999966133 60328.915773716 2024-01-19T21:58:42.849043+00:00 19994330.287000060081 29000000.054999951273 27870000.018000010401 3931925.076000034809 60328.915785498 2024-01-19T21:58:43.867060+00:00 19994330.289999961853 28999999.958000060171 27869999.944000009447 3938333.028999983799 60328.915797100 2024-01-19T21:58:44.869458+00:00 19994330.289000030607 29000000.020999908447 27869999.991000000387 3935719.931999980938 60328.915808521 2024-01-19T21:58:45.856227+00:00 19994330.286000009626 29000000.022000070661 27870000.046999990940 3933642.061999977101 60328.915820304 2024-01-19T21:58:46.874244+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3935018.980000019073 60328.915831725 2024-01-19T21:58:47.861021+00:00 19994330.285999998450 28999999.981999989599 27869999.983000040054 3937474.963999987114 60328.915843327 2024-01-19T21:58:48.863416+00:00 19994330.285999998450 28999999.978999968618 27869999.999999940395 3931832.935000001919 60328.915854747 2024-01-19T21:58:49.850187+00:00 19994330.286999989301 29000000.034999970347 27869999.990000009537 3936587.041000009049 60328.915866530 2024-01-19T21:58:50.868203+00:00 19994330.287999998778 29000000.050000071526 27870000.054000020027 3937291.076000034809 60328.915877951 2024-01-19T21:58:51.854978+00:00 19994330.287999998778 28999999.930999990553 27869999.986999988556 3935125.923999965191 60328.915889553 2024-01-19T21:58:52.857375+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3934063.063000022899 60328.915901335 2024-01-19T21:58:53.875394+00:00 19994330.286000009626 29000000.041000008583 27869999.963000059128 3937478.006999969017 60328.915912757 2024-01-19T21:58:54.862172+00:00 19994330.285999979824 28999999.978999968618 27870000.001999970526 3936143.979000031948 60328.915924358 2024-01-19T21:58:55.864569+00:00 19994330.288000021130 29000000.020000100136 27870000.024999979883 3938562.037999988068 60328.915935960 2024-01-19T21:58:56.866962+00:00 19994330.285999979824 28999999.988999959081 27869999.978999968618 3940210.995000004768 60328.915947562 2024-01-19T21:58:57.869361+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3934459.943000019062 60328.915958983 2024-01-19T21:58:58.856135+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3937068.966999948025 60328.915970585 2024-01-19T21:58:59.858536+00:00 19994330.288999971002 29000000.014000058174 27870000.034000039101 3933469.992000042927 60328.915982187 2024-01-19T21:59:00.860925+00:00 19994330.285000029951 29000000.000999998301 27869999.967999938875 3936044.102999985218 60328.915993788 2024-01-19T21:59:01.863320+00:00 19994330.287999991328 29000000.011999990791 27870000.080000039190 3938524.954999982845 60328.916005390 2024-01-19T21:59:02.865716+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3933227.034000039101 60328.916016992 2024-01-19T21:59:03.868118+00:00 19994330.285000029951 29000000.027999978513 27870000.034000039101 3938233.975999950897 60328.916028594 2024-01-19T21:59:04.870510+00:00 19994330.287999991328 28999999.975000020117 27869999.961999889463 3936623.970000029076 60328.916040015 2024-01-19T21:59:05.857285+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3934219.009000002872 60328.916051617 2024-01-19T21:59:06.859685+00:00 19994330.285999950022 28999999.997999999672 27869999.925999999046 3928675.082000017166 60328.916063218 2024-01-19T21:59:07.862081+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3932565.893999993801 60328.916074820 2024-01-19T21:59:08.864472+00:00 19994330.289000030607 28999999.977999988943 27870000.010000001639 3935222.997999966145 60328.916086241 2024-01-19T21:59:09.851241+00:00 19994330.287999991328 29000000.021000031382 27870000.059000000358 3930996.069999992847 60328.916098024 2024-01-19T21:59:10.869261+00:00 19994330.282999988645 29000000.001999970526 27869999.949000008404 3934400.969000041019 60328.916109626 2024-01-19T21:59:11.871656+00:00 19994330.288999971002 28999999.986000001431 27870000.013999998569 3936769.907999991905 60328.916121047 2024-01-19T21:59:12.858424+00:00 19994330.288000050932 29000000.032999988645 27870000.030999999493 3931474.015999972820 60328.916132648 2024-01-19T21:59:13.860821+00:00 19994330.284999970347 28999999.968999978155 27869999.966999981552 3933462.069999992847 60328.916144250 2024-01-19T21:59:14.863222+00:00 19994330.287000060081 29000000.005000051111 27869999.983000010252 3937710.047000051010 60328.916155852 2024-01-19T21:59:15.865620+00:00 19994330.288999918848 28999999.983999971300 27870000.037000000477 3933192.962999999989 60328.916167378 2024-01-19T21:59:16.861510+00:00 19994330.287999991328 29000000.010999981314 27870000.025999989361 3937185.933999956120 60328.916179056 2024-01-19T21:59:17.870411+00:00 19994330.285000089556 29000000.000000059605 27869999.965000029653 3937585.018000007141 60328.916190401 2024-01-19T21:59:18.850673+00:00 19994330.286999940872 28999999.985999941826 27869999.998999949545 3935309.986000000965 60328.916202184 2024-01-19T21:59:19.868687+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3928736.069999992847 60328.916213786 2024-01-19T21:59:20.871084+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3932884.032000004780 60328.916225207 2024-01-19T21:59:21.857866+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3932109.906000018120 60328.916236809 2024-01-19T21:59:22.860263+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3935904.057999968994 60328.916248410 2024-01-19T21:59:23.862656+00:00 19994330.287999991328 28999999.983000040054 27869999.934000018984 3930992.917999982834 60328.916260012 2024-01-19T21:59:24.865050+00:00 19994330.286000009626 29000000.014000058174 27870000.030999958515 3932975.076000093948 60328.916271433 2024-01-19T21:59:25.851823+00:00 19994330.286000009626 28999999.971999999136 27870000.022000011057 3938069.992999910843 60328.916283216 2024-01-19T21:59:26.869840+00:00 19994330.289999961853 29000000.042999979109 27869999.979000028223 3935403.047000051010 60328.916294637 2024-01-19T21:59:27.856610+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3939505.978999971878 60328.916306239 2024-01-19T21:59:28.859010+00:00 19994330.289000030607 28999999.994000080973 27870000.024999979883 3936044.970999956131 60328.916318021 2024-01-19T21:59:29.877036+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3933443.060000061989 60328.916329443 2024-01-19T21:59:30.863809+00:00 19994330.282999988645 29000000.018999930471 27870000.016999959946 3936813.840999960899 60328.916341044 2024-01-19T21:59:31.866206+00:00 19994330.284999970347 29000000.009000059217 27869999.988000039011 3938162.064000010025 60328.916352465 2024-01-19T21:59:32.852979+00:00 19994330.289999961853 29000000.000999931246 27870000.034000039101 3939652.057000041008 60328.916364248 2024-01-19T21:59:33.870999+00:00 19994330.287000060081 28999999.966000080109 27869999.964999910444 3934808.006000041962 60328.916375669 2024-01-19T21:59:34.857773+00:00 19994330.286000009626 28999999.991999980062 27869999.984000090510 3935857.965999960899 60328.916387271 2024-01-19T21:59:35.860181+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3936871.973999977112 60328.916398873 2024-01-19T21:59:36.862582+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3933912.004999995232 60328.916410474 2024-01-19T21:59:37.864982+00:00 19994330.283999919891 28999999.967999998480 27869999.977999929339 3931484.024999976158 60328.916422076 2024-01-19T21:59:38.867381+00:00 19994330.285000089556 29000000.032000008970 27870000.050000071526 3935665.080000042915 60328.916433497 2024-01-19T21:59:39.854153+00:00 19994330.288999918848 28999999.986000001431 27869999.917999979109 3931662.998000026215 60328.916445279 2024-01-19T21:59:40.872169+00:00 19994330.287000000477 28999999.994999989867 27870000.026999950409 3935834.981999992859 60328.916456701 2024-01-19T21:59:41.858955+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3934623.037999988068 60328.916468303 2024-01-19T21:59:42.861355+00:00 19994330.285000000149 28999999.988999988884 27869999.980000019073 3931859.912999988068 60328.916479905 2024-01-19T21:59:43.863755+00:00 19994330.289000000805 28999999.997000008821 27870000.044000029564 3933864.013000010978 60328.916491507 2024-01-19T21:59:44.866152+00:00 19994330.287000000477 29000000.021000001580 27869999.985000010580 3931497.993999958038 60328.916502927 2024-01-19T21:59:45.852930+00:00 19994330.283999990672 28999999.973000019789 27869999.983999971300 3932979.986999989022 60328.916514529 2024-01-19T21:59:46.855327+00:00 19994330.289000000805 28999999.987999979407 27870000.031000021845 3937331.942000031006 60328.916526312 2024-01-19T21:59:47.873350+00:00 19994330.283999979496 29000000.004999998957 27869999.920000001788 3937714.121000051033 60328.916537733 2024-01-19T21:59:48.860131+00:00 19994330.290000021458 29000000.019999980927 27870000.035000000149 3938804.981999992859 60328.916549335 2024-01-19T21:59:49.862531+00:00 19994330.287000000477 29000000.024000048637 27870000.047000009567 3932670.976999998093 60328.916560937 2024-01-19T21:59:50.864926+00:00 19994330.289999991655 28999999.973999980837 27869999.972999989986 3933678.972000002861 60328.916572538 2024-01-19T21:59:51.867319+00:00 19994330.284000009298 28999999.978999968618 27869999.988999988884 3937687.065999985207 60328.916583959 2024-01-19T21:59:52.854087+00:00 19994330.285999979824 29000000.015000049025 27870000.026000019163 3935684.944999932777 60328.916595561 2024-01-19T21:59:53.856485+00:00 19994330.285000000149 29000000.061999980360 27870000.014999989420 3929283.948000072967 60328.916607163 2024-01-19T21:59:54.858882+00:00 19994330.287999991328 28999999.917000059038 27869999.972999989986 3936748.003999948967 60328.916618765 2024-01-19T21:59:55.861278+00:00 19994330.288000050932 29000000.014999989420 27870000.013000011444 3934050.119000076782 60328.916630367 2024-01-19T21:59:56.863682+00:00 19994330.291999999434 29000000.022999998182 27870000.011000011116 3934993.885999917984 60328.916641969 2024-01-19T21:59:57.866087+00:00 19994330.283999979496 28999999.975999951363 27870000.013000011444 3933116.892000079155 60328.916653570 2024-01-19T21:59:58.868480+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3934753.135999917984 60328.916665097 2024-01-19T21:59:59.864371+00:00 19994330.283000048250 29000000.008000019938 27870000.012000020593 3935690.042999982834 60328.916676774 2024-01-19T22:00:00.873258+00:00 19994330.287000000477 29000000.021000031382 27869999.953000009060 3934436.934000014793 60328.916688120 2024-01-19T22:00:01.853523+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3934877.055000067223 60328.916699902 2024-01-19T22:00:02.871550+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3934886.964999914169 60328.916711323 2024-01-19T22:00:03.858332+00:00 19994330.289999961853 28999999.993999961764 27869999.944000009447 3933779.011000037193 60328.916722925 2024-01-19T22:00:04.860731+00:00 19994330.289000030607 29000000.041999939829 27870000.083000000566 3935378.016000031959 60328.916734527 2024-01-19T22:00:05.863119+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3934646.055999993812 60328.916746129 2024-01-19T22:00:06.865517+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3928590.995999931823 60328.916757730 2024-01-19T22:00:07.867909+00:00 19994330.282999988645 29000000.011000040919 27869999.977999929339 3935610.966000080109 60328.916769152 2024-01-19T22:00:08.854682+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3933861.084999918938 60328.916780934 2024-01-19T22:00:09.872699+00:00 19994330.285999890417 29000000.005000110716 27870000.011000040919 3934801.884000062943 60328.916792355 2024-01-19T22:00:10.859481+00:00 19994330.290000081062 29000000.018999930471 27869999.993000030518 3936206.998000026215 60328.916803957 2024-01-19T22:00:11.861883+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3939651.907999991905 60328.916815378 2024-01-19T22:00:12.848659+00:00 19994330.287000060081 28999999.967000011355 27869999.939000010490 3936527.010999917984 60328.916827161 2024-01-19T22:00:13.866677+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3935535.099000095855 60328.916838762 2024-01-19T22:00:14.869074+00:00 19994330.286999940872 29000000.034000001848 27870000.042999979109 3931994.922999978065 60328.916850183 2024-01-19T22:00:15.855850+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3934074.123000026215 60328.916861966 2024-01-19T22:00:16.873869+00:00 19994330.289000030607 28999999.982000008225 27870000.019999980927 3933910.898999928962 60328.916873387 2024-01-19T22:00:17.860650+00:00 19994330.289999961853 29000000.008000001311 27870000.037000060081 3937536.013000010978 60328.916884989 2024-01-19T22:00:18.863053+00:00 19994330.284999970347 28999999.958000000566 27869999.955000039190 3935152.985000013839 60328.916896410 2024-01-19T22:00:19.849828+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3935407.144000052940 60328.916908192 2024-01-19T22:00:20.867839+00:00 19994330.282000061125 28999999.991000000387 27869999.983999971300 3936413.925999999046 60328.916919614 2024-01-19T22:00:21.854611+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3936186.950999975204 60328.916931215 2024-01-19T22:00:22.857008+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3934228.993999958038 60328.916942817 2024-01-19T22:00:23.859406+00:00 19994330.286999940872 29000000.017000019550 27870000.032999988645 3935835.993999958038 60328.916954419 2024-01-19T22:00:24.861809+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3933749.007000089157 60328.916966021 2024-01-19T22:00:25.864213+00:00 19994330.289999961853 29000000.004000011832 27869999.988000001758 3930886.054000020027 60328.916977442 2024-01-19T22:00:26.850988+00:00 19994330.284000039101 28999999.970999959856 27870000.006000000983 3935702.951999903191 60328.916989224 2024-01-19T22:00:27.869005+00:00 19994330.287000060081 29000000.039000030607 27869999.967999998480 3940307.988000034820 60328.917000646 2024-01-19T22:00:28.855780+00:00 19994330.287999991328 28999999.967999991030 27870000.048999991268 3940039.083999990951 60328.917012247 2024-01-19T22:00:29.858177+00:00 19994330.287999991328 29000000.033999979496 27870000.005000010133 3937214.906000018120 60328.917023849 2024-01-19T22:00:30.860569+00:00 19994330.283999919891 28999999.958000000566 27869999.963999990374 3936993.991000055801 60328.917035451 2024-01-19T22:00:31.862967+00:00 19994330.289000030607 29000000.026000019163 27870000.006000008434 3937423.068999886978 60328.917047053 2024-01-19T22:00:32.865362+00:00 19994330.289000030607 29000000.004999998957 27870000.040999978781 3936685.008000016212 60328.917058655 2024-01-19T22:00:33.867755+00:00 19994330.286999940872 28999999.980000019073 27869999.964000020176 3932238.935000061989 60328.917070257 2024-01-19T22:00:34.870153+00:00 19994330.285999998450 28999999.998000029474 27870000.006000008434 3934657.085000038147 60328.917081677 2024-01-19T22:00:35.856924+00:00 19994330.289000000805 29000000.024999979883 27870000.030999958515 3933425.055999993812 60328.917093279 2024-01-19T22:00:36.859317+00:00 19994330.282000008970 28999999.950999978930 27869999.914000030607 3934794.901999949943 60328.917104881 2024-01-19T22:00:37.861718+00:00 19994330.288999989629 29000000.036999940872 27870000.054000020027 3934786.004999995232 60328.917116483 2024-01-19T22:00:38.864119+00:00 19994330.287999998778 28999999.999000068754 27870000.016999959946 3935935.006999969017 60328.917128009 2024-01-19T22:00:39.860012+00:00 19994330.289000000805 28999999.991999980062 27869999.976000010967 3933236.986000061035 60328.917139687 2024-01-19T22:00:40.868913+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3937697.006999969017 60328.917151032 2024-01-19T22:00:41.849178+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3936555.054999948014 60328.917162815 2024-01-19T22:00:42.867195+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3933049.865000010002 60328.917174417 2024-01-19T22:00:43.869584+00:00 19994330.282000008970 28999999.955999970436 27870000.029000040144 3935741.157999991905 60328.917185837 2024-01-19T22:00:44.856366+00:00 19994330.287000000477 29000000.035000089556 27870000.024999979883 3934926.848000050057 60328.917197439 2024-01-19T22:00:45.858760+00:00 19994330.291999999434 28999999.964999910444 27869999.955000039190 3938211.121999979019 60328.917209041 2024-01-19T22:00:46.861164+00:00 19994330.289000030607 29000000.057000041008 27870000.018999930471 3933598.919000030030 60328.917220643 2024-01-19T22:00:47.863559+00:00 19994330.281999949366 28999999.962000008672 27870000.016000028700 3933744.049999951851 60328.917232064 2024-01-19T22:00:48.850336+00:00 19994330.289000030607 29000000.036000009626 27869999.960000038147 3932217.965000032913 60328.917243847 2024-01-19T22:00:49.868356+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3933622.996999979019 60328.917255268 2024-01-19T22:00:50.855132+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3932094.035000085831 60328.917266869 2024-01-19T22:00:51.857531+00:00 19994330.287999991328 29000000.028999999166 27870000.060999989510 3931787.059999942780 60328.917278471 2024-01-19T22:00:52.859930+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3936424.866000055801 60328.917290073 2024-01-19T22:00:53.862331+00:00 19994330.290000021458 29000000.004999998957 27870000.036999940872 3932061.969999908935 60328.917301675 2024-01-19T22:00:54.864728+00:00 19994330.287000000477 28999999.971000019461 27869999.958999991417 3929413.018000007141 60328.917313096 2024-01-19T22:00:55.851502+00:00 19994330.284999970347 29000000.018999990076 27870000.067000031471 3930384.001000047196 60328.917324879 2024-01-19T22:00:56.869525+00:00 19994330.288999971002 28999999.988999988884 27869999.935000058264 3929256.046999930870 60328.917336300 2024-01-19T22:00:57.856298+00:00 19994330.286000009626 28999999.983000010252 27870000.008999940008 3929009.991000055801 60328.917347902 2024-01-19T22:00:58.858701+00:00 19994330.285000029951 29000000.005999978632 27870000.024999979883 3936505.996999979019 60328.917359323 2024-01-19T22:00:59.845483+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3930441.998000026215 60328.917371143 2024-01-19T22:01:00.866748+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3933551.141000031959 60328.917382745 2024-01-19T22:01:01.869145+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3929753.794999957085 60328.917394271 2024-01-19T22:01:02.865034+00:00 19994330.286999940872 28999999.988999959081 27869999.981000069529 3932237.126000047196 60328.917405873 2024-01-19T22:01:03.867431+00:00 19994330.289999961853 29000000.017000019550 27870000.009999990463 3932887.972000002861 60328.917417294 2024-01-19T22:01:04.854205+00:00 19994330.287000060081 28999999.978999968618 27869999.984999999404 3933448.033999919891 60328.917428896 2024-01-19T22:01:05.856611+00:00 19994330.282999988645 28999999.964000049978 27869999.974999990314 3932535.024999976158 60328.917440498 2024-01-19T22:01:06.859010+00:00 19994330.289000030607 29000000.062999960035 27870000.035000011325 3931464.971000074875 60328.917452100 2024-01-19T22:01:07.861412+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3935426.944000006188 60328.917463521 2024-01-19T22:01:08.848181+00:00 19994330.287000060081 28999999.965000029653 27870000.004000011832 3932478.044999957085 60328.917475303 2024-01-19T22:01:09.866199+00:00 19994330.286999940872 29000000.013000011444 27870000.017999980599 3931919.925999999046 60328.917486905 2024-01-19T22:01:10.868597+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3936400.067000031006 60328.917498326 2024-01-19T22:01:11.855370+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3932469.023999928962 60328.917509928 2024-01-19T22:01:12.857764+00:00 19994330.284999970347 28999999.969999909401 27869999.916999999434 3932839.940000057220 60328.917521530 2024-01-19T22:01:13.860170+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3932955.082000017166 60328.917533132 2024-01-19T22:01:14.862573+00:00 19994330.287000060081 28999999.950999978930 27869999.994000021368 3930293.924999951851 60328.917544553 2024-01-19T22:01:15.849348+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3930661.021000028122 60328.917556335 2024-01-19T22:01:16.867362+00:00 19994330.288999918848 29000000.039999961853 27869999.962999999523 3934554.940999985207 60328.917567756 2024-01-19T22:01:17.854144+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3929920.009999989998 60328.917579358 2024-01-19T22:01:18.856538+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3930131.141000031959 60328.917590960 2024-01-19T22:01:19.858947+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3932826.957000017166 60328.917602562 2024-01-19T22:01:20.861349+00:00 19994330.290000081062 28999999.975000020117 27870000.063000019640 3932510.850000023842 60328.917614164 2024-01-19T22:01:21.863751+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3933836.090999960899 60328.917625585 2024-01-19T22:01:22.850531+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3932386.876000047196 60328.917637368 2024-01-19T22:01:23.868547+00:00 19994330.286999940872 29000000.039999961853 27869999.991999980062 3938266.197999954224 60328.917648789 2024-01-19T22:01:24.855322+00:00 19994330.291000008583 28999999.947000030428 27869999.947000030428 3934923.930999993812 60328.917660390 2024-01-19T22:01:25.857720+00:00 19994330.282999988645 29000000.022999998182 27870000.041999939829 3931164.067000031006 60328.917671992 2024-01-19T22:01:26.860122+00:00 19994330.289000030607 29000000.024000048637 27869999.996000051498 3931810.901999949943 60328.917683594 2024-01-19T22:01:27.862530+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3930816.014999986161 60328.917695196 2024-01-19T22:01:28.864928+00:00 19994330.287000000477 28999999.969999998808 27869999.971999999136 3934267.907000064850 60328.917706617 2024-01-19T22:01:29.851704+00:00 19994330.284000001848 29000000.015000000596 27870000.036999940872 3932449.128000020981 60328.917718399 2024-01-19T22:01:30.869722+00:00 19994330.293000001460 29000000.022999998182 27869999.993000030518 3932388.031999946106 60328.917729821 2024-01-19T22:01:31.856496+00:00 19994330.285999998450 28999999.984999980778 27869999.993999961764 3933006.016999959946 60328.917741423 2024-01-19T22:01:32.858894+00:00 19994330.285000011325 28999999.971000019461 27870000.027000069618 3931579.975000023842 60328.917753024 2024-01-19T22:01:33.861293+00:00 19994330.284999981523 29000000.055999990553 27870000.024999979883 3928988.004000068177 60328.917764626 2024-01-19T22:01:34.863693+00:00 19994330.289000000805 28999999.935999989510 27869999.921000000089 3937414.964999914169 60328.917776047 2024-01-19T22:01:35.850462+00:00 19994330.287000000477 29000000.033000018448 27870000.050999999046 3936957.961000084877 60328.917787649 2024-01-19T22:01:36.852858+00:00 19994330.285000000149 28999999.984000001103 27869999.968999978155 3937760.033999919891 60328.917799431 2024-01-19T22:01:37.870881+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3930050.976999998093 60328.917810853 2024-01-19T22:01:38.857647+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3932607.927000045776 60328.917822454 2024-01-19T22:01:39.860040+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3935315.179000000004 60328.917834056 2024-01-19T22:01:40.862439+00:00 19994330.283999979496 28999999.971000019461 27869999.978999968618 3937930.876000000164 60328.917845658 2024-01-19T22:01:41.864839+00:00 19994330.287999991328 29000000.028999980539 27870000.085000038147 3933144.073999999091 60328.917857184 2024-01-19T22:01:42.860727+00:00 19994330.287000000477 28999999.966000020504 27869999.929000020027 3932531.944000001997 60328.917868786 2024-01-19T22:01:43.863121+00:00 19994330.288000050932 29000000.035000029951 27870000.019000001252 3936670.991999999154 60328.917880207 2024-01-19T22:01:44.849889+00:00 19994330.289999961853 28999999.978999968618 27870000.048000000417 3934017.061999998987 60328.917891809 2024-01-19T22:01:45.852284+00:00 19994330.286000009626 29000000.012999951839 27869999.960999999195 3930108.010999999940 60328.917903591 2024-01-19T22:01:46.870302+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3935892.921000003815 60328.917915013 2024-01-19T22:01:47.857083+00:00 19994330.283000048250 29000000.009999990463 27870000.002000000328 3933852.938999996055 60328.917926614 2024-01-19T22:01:48.859481+00:00 19994330.287000000477 29000000.036000009626 27870000.085999999195 3935204.087999999989 60328.917938216 2024-01-19T22:01:49.861875+00:00 19994330.287000000477 28999999.962000008672 27869999.982000019401 3934495.067000002135 60328.917949818 2024-01-19T22:01:50.864272+00:00 19994330.285999950022 29000000.032999988645 27869999.987999979407 3933603.976999998093 60328.917961239 2024-01-19T22:01:51.851048+00:00 19994330.291000008583 28999999.935000058264 27869999.984000030905 3937446.912000000011 60328.917973022 2024-01-19T22:01:52.869064+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3929919.080999999773 60328.917984443 2024-01-19T22:01:53.855836+00:00 19994330.288000050932 28999999.975000020117 27869999.957000020891 3933940.962999999989 60328.917996044 2024-01-19T22:01:54.858232+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3934732.973000004888 60328.918007646 2024-01-19T22:01:55.860630+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3935215.089000002015 60328.918019248 2024-01-19T22:01:56.863024+00:00 19994330.284999970347 29000000.014999989420 27870000.061999980360 3937626.001000002027 60328.918030850 2024-01-19T22:01:57.865426+00:00 19994330.287000060081 29000000.011000040919 27869999.997000038624 3933626.962999999989 60328.918042271 2024-01-19T22:01:58.852201+00:00 19994330.289999961853 28999999.972999930382 27869999.918999969959 3928822.937999994028 60328.918054054 2024-01-19T22:01:59.870217+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3939788.055000007153 60328.918065474 2024-01-19T22:02:00.856988+00:00 19994330.284999970347 29000000.001000050455 27869999.982000049204 3933106.002999991179 60328.918077076 2024-01-19T22:02:01.859388+00:00 19994330.284000039101 29000000.003999948502 27870000.003999948502 3936127.032000004780 60328.918088498 2024-01-19T22:02:02.846167+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3935089.912000000011 60328.918100280 2024-01-19T22:02:03.864180+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3935118.941000000108 60328.918111882 2024-01-19T22:02:04.866584+00:00 19994330.286000009626 28999999.990999940783 27870000.004000071436 3936055.126000002027 60328.918123303 2024-01-19T22:02:05.853363+00:00 19994330.290000081062 29000000.006999999285 27869999.998000029474 3932100.936999992002 60328.918135085 2024-01-19T22:02:06.871379+00:00 19994330.287999991328 28999999.984999999404 27870000.021999958903 3934347.021999999881 60328.918146506 2024-01-19T22:02:07.858163+00:00 19994330.286000009626 29000000.017000000924 27869999.983000040054 3933205.012999997009 60328.918158108 2024-01-19T22:02:08.860563+00:00 19994330.285999890417 29000000.006999980658 27870000.008999940008 3931459.026000007987 60328.918169529 2024-01-19T22:02:09.847344+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3936881.084999992978 60328.918181312 2024-01-19T22:02:10.865366+00:00 19994330.284000039101 28999999.995000001043 27870000.016999959946 3933446.777000010014 60328.918192733 2024-01-19T22:02:11.852142+00:00 19994330.286999940872 28999999.965999990702 27869999.985000010580 3936927.125000000000 60328.918204335 2024-01-19T22:02:12.854539+00:00 19994330.290000081062 29000000.023999989033 27869999.990999940783 3932907.034999981988 60328.918216118 2024-01-19T22:02:13.872552+00:00 19994330.289999961853 28999999.991000030190 27870000.003000020981 3931026.946000009775 60328.918227538 2024-01-19T22:02:14.859321+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3935153.064000010025 60328.918239140 2024-01-19T22:02:15.861726+00:00 19994330.284999970347 28999999.964999970049 27870000.003000020981 3933530.851999998093 60328.918250561 2024-01-19T22:02:16.848500+00:00 19994330.287000060081 29000000.045000020415 27870000.029999971390 3932695.065999985207 60328.918262344 2024-01-19T22:02:17.866519+00:00 19994330.283999919891 28999999.971000019461 27870000.014999989420 3929992.060000001919 60328.918273765 2024-01-19T22:02:18.853284+00:00 19994330.290000081062 29000000.005999978632 27869999.991000059992 3934252.878000020981 60328.918285367 2024-01-19T22:02:19.855681+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3936195.086999983061 60328.918296969 2024-01-19T22:02:20.858076+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3928151.969000012148 60328.918308570 2024-01-19T22:02:21.860466+00:00 19994330.287000000477 28999999.954999979585 27869999.977000001818 3938656.030999987852 60328.918320172 2024-01-19T22:02:22.862866+00:00 19994330.287000000477 29000000.013999998569 27869999.973999999464 3931734.013999999035 60328.918331774 2024-01-19T22:02:23.865263+00:00 19994330.287999998778 29000000.001999970526 27870000.030999999493 3927402.912000000011 60328.918343375 2024-01-19T22:02:24.867658+00:00 19994330.285000000149 28999999.976000070572 27869999.982999999076 3931876.974999994040 60328.918354902 2024-01-19T22:02:25.863544+00:00 19994330.285999998450 29000000.023999929428 27870000.022999998182 3931711.115000010002 60328.918366504 2024-01-19T22:02:26.865946+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3933778.935999989975 60328.918377925 2024-01-19T22:02:27.852717+00:00 19994330.288999989629 29000000.011999960989 27869999.984999980778 3935148.999000012875 60328.918389527 2024-01-19T22:02:28.855119+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3933059.046999990940 60328.918401129 2024-01-19T22:02:29.857520+00:00 19994330.289999991655 28999999.970999959856 27869999.921000000089 3934056.010000019800 60328.918412731 2024-01-19T22:02:30.859917+00:00 19994330.285000000149 29000000.014999989420 27870000.099999990314 3932975.024999976158 60328.918424333 2024-01-19T22:02:31.862318+00:00 19994330.285000000149 28999999.967000011355 27869999.971999999136 3928941.013000010978 60328.918435934 2024-01-19T22:02:32.864718+00:00 19994330.290000021458 29000000.027000069618 27869999.971000019461 3932472.029000014067 60328.918447536 2024-01-19T22:02:33.867112+00:00 19994330.283999979496 28999999.993999961764 27869999.994999948889 3931433.962999999989 60328.918458957 2024-01-19T22:02:34.853885+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3931949.093999981880 60328.918470559 2024-01-19T22:02:35.856277+00:00 19994330.287000000477 29000000.013999938965 27870000.013999998569 3933891.768000007141 60328.918482161 2024-01-19T22:02:36.858678+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3935224.178999990225 60328.918493763 2024-01-19T22:02:37.861081+00:00 19994330.287000000477 29000000.009000059217 27870000.056999981403 3935633.885000019800 60328.918505183 2024-01-19T22:02:38.847856+00:00 19994330.285000029951 28999999.983000040054 27869999.962999999523 3933627.069999992847 60328.918516966 2024-01-19T22:02:39.865874+00:00 19994330.284999970347 28999999.964999910444 27869999.940000060946 3934726.914000004996 60328.918528568 2024-01-19T22:02:40.868272+00:00 19994330.287999991328 29000000.019000049680 27869999.987999919802 3935485.083999990951 60328.918539989 2024-01-19T22:02:41.855048+00:00 19994330.289000030607 28999999.995999928564 27870000.060000058264 3936821.886999994982 60328.918551591 2024-01-19T22:02:42.857445+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3934415.157000004780 60328.918563193 2024-01-19T22:02:43.859843+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3930587.930999993812 60328.918574795 2024-01-19T22:02:44.862247+00:00 19994330.287000000477 29000000.033999990672 27869999.986999988556 3938701.013999999035 60328.918586215 2024-01-19T22:02:45.849019+00:00 19994330.286000009626 28999999.956999991089 27870000.021000031382 3933888.993000001181 60328.918597998 2024-01-19T22:02:46.867035+00:00 19994330.285000029951 29000000.025000009686 27869999.998000029474 3933103.955000013113 60328.918609419 2024-01-19T22:02:47.853808+00:00 19994330.285999950022 28999999.956000000238 27869999.944999929518 3936502.983999968041 60328.918621021 2024-01-19T22:02:48.856201+00:00 19994330.287999991328 29000000.061000019312 27870000.050000071526 3938002.050999999046 60328.918632803 2024-01-19T22:02:49.874214+00:00 19994330.290000081062 28999999.970999989659 27869999.989999890327 3936101.867000042927 60328.918644224 2024-01-19T22:02:50.860991+00:00 19994330.285999890417 28999999.998000029474 27869999.983000040054 3935350.071999967098 60328.918655826 2024-01-19T22:02:51.863388+00:00 19994330.287000060081 28999999.993999961764 27870000.011000040919 3934772.110000013839 60328.918667248 2024-01-19T22:02:52.850161+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3939810.917999982834 60328.918679030 2024-01-19T22:02:53.868180+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3935841.995000004768 60328.918690451 2024-01-19T22:02:54.854960+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3935953.113000034820 60328.918702053 2024-01-19T22:02:55.857356+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3934330.870999991894 60328.918713654 2024-01-19T22:02:56.859757+00:00 19994330.286000009626 28999999.983000040054 27869999.982000108808 3934936.030999958981 60328.918725256 2024-01-19T22:02:57.862160+00:00 19994330.289999961853 28999999.977999988943 27869999.972999930382 3935379.993000030983 60328.918736858 2024-01-19T22:02:58.864557+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3935893.055999993812 60328.918748279 2024-01-19T22:02:59.851326+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3939245.981000006199 60328.918760062 2024-01-19T22:03:00.869331+00:00 19994330.287000060081 29000000.019000049680 27870000.021000001580 3934245.947000027169 60328.918771483 2024-01-19T22:03:01.856103+00:00 19994330.283999919891 29000000.024999979883 27870000.000999998301 3935708.039999961853 60328.918783084 2024-01-19T22:03:02.858504+00:00 19994330.290000081062 28999999.968999978155 27869999.984000001103 3935103.042999982834 60328.918794686 2024-01-19T22:03:03.860906+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3935031.989000021946 60328.918806288 2024-01-19T22:03:04.863307+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3934571.907999991905 60328.918817815 2024-01-19T22:03:05.859200+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3940753.046000003815 60328.918829417 2024-01-19T22:03:06.861595+00:00 19994330.287999991328 29000000.019999980927 27870000.040000021458 3937013.954999982845 60328.918841094 2024-01-19T22:03:07.870502+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3938367.037000000011 60328.918852439 2024-01-19T22:03:08.850767+00:00 19994330.291000008583 28999999.981000069529 27870000.028000030667 3929150.015000044834 60328.918864222 2024-01-19T22:03:09.868785+00:00 19994330.284999970347 28999999.980999950320 27869999.965999960899 3936295.972999989986 60328.918875643 2024-01-19T22:03:10.855559+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3935456.050999999046 60328.918887245 2024-01-19T22:03:11.857961+00:00 19994330.291999939829 28999999.993999961764 27869999.965999960899 3932932.958999990951 60328.918898847 2024-01-19T22:03:12.860355+00:00 19994330.285000089556 29000000.002000089735 27869999.972999989986 3936360.000000000000 60328.918910448 2024-01-19T22:03:13.862747+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3938834.074000000954 60328.918921869 2024-01-19T22:03:14.849519+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3933832.023000001907 60328.918933471 2024-01-19T22:03:15.851912+00:00 19994330.287000000477 28999999.998000029474 27869999.984000030905 3935510.908999979030 60328.918945254 2024-01-19T22:03:16.869928+00:00 19994330.285999998450 28999999.942000031471 27869999.947999950498 3933713.854000031948 60328.918956675 2024-01-19T22:03:17.856703+00:00 19994330.285999998450 29000000.041999939829 27870000.076000031084 3935890.126999973785 60328.918968277 2024-01-19T22:03:18.859105+00:00 19994330.290999989957 28999999.991999980062 27869999.976999938488 3937059.067000031006 60328.918979879 2024-01-19T22:03:19.861508+00:00 19994330.289000000805 29000000.019999999553 27870000.043000098318 3937022.964999973774 60328.918991480 2024-01-19T22:03:20.863906+00:00 19994330.285999998450 28999999.982999999076 27869999.968999978155 3935283.008000016212 60328.919002901 2024-01-19T22:03:21.850679+00:00 19994330.283999990672 28999999.984000001103 27869999.977000001818 3934375.039999961853 60328.919014684 2024-01-19T22:03:22.868696+00:00 19994330.285000000149 29000000.035000000149 27870000.021000031382 3934456.956000030041 60328.919026105 2024-01-19T22:03:23.855464+00:00 19994330.286000009626 28999999.969000011683 27869999.967999938875 3933817.063000022899 60328.919037707 2024-01-19T22:03:24.857857+00:00 19994330.289999991655 28999999.991000000387 27870000.028000000864 3933015.951999961864 60328.919049309 2024-01-19T22:03:25.860255+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3933519.989000021946 60328.919060910 2024-01-19T22:03:26.862659+00:00 19994330.287000000477 29000000.033000018448 27870000.050999999046 3934938.953000009060 60328.919072512 2024-01-19T22:03:27.865056+00:00 19994330.287000000477 28999999.990999970585 27869999.942000031471 3931067.011999965180 60328.919083933 2024-01-19T22:03:28.851834+00:00 19994330.282999988645 28999999.978000041097 27869999.986999988556 3934843.983000040054 60328.919095716 2024-01-19T22:03:29.869852+00:00 19994330.287000000477 28999999.982999980450 27870000.021000031382 3930916.039999961853 60328.919107137 2024-01-19T22:03:30.856620+00:00 19994330.287999991328 29000000.008999999613 27869999.965999960899 3930722.976000010967 60328.919118739 2024-01-19T22:03:31.859012+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3935378.014999986161 60328.919130160 2024-01-19T22:03:32.845794+00:00 19994330.291999999434 29000000.029999971390 27870000.019000049680 3939556.000999987125 60328.919141942 2024-01-19T22:03:33.863814+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3933275.957000017166 60328.919153544 2024-01-19T22:03:34.866210+00:00 19994330.285000029951 29000000.050999999046 27870000.028000000864 3932031.125999987125 60328.919164965 2024-01-19T22:03:35.852987+00:00 19994330.285999950022 28999999.966000020504 27869999.996000051498 3935490.932000041008 60328.919176748 2024-01-19T22:03:36.871006+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3933962.970999956131 60328.919188169 2024-01-19T22:03:37.857785+00:00 19994330.287000000477 29000000.052999969572 27870000.022999998182 3935201.965000032913 60328.919199771 2024-01-19T22:03:38.860191+00:00 19994330.287000000477 28999999.988000039011 27869999.995999999344 3940381.054000020027 60328.919211192 2024-01-19T22:03:39.846965+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3935222.057999968994 60328.919222974 2024-01-19T22:03:40.864992+00:00 19994330.289000030607 29000000.027000069618 27870000.013000011444 3940585.017000020016 60328.919234395 2024-01-19T22:03:41.851764+00:00 19994330.287999991328 28999999.978999968618 27869999.980999991298 3939020.882999957073 60328.919245997 2024-01-19T22:03:42.854154+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3937154.093000053894 60328.919257780 2024-01-19T22:03:43.872181+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3939489.969999969006 60328.919269201 2024-01-19T22:03:44.858952+00:00 19994330.284999970347 29000000.039999961853 27870000.026000019163 3934387.935000001919 60328.919280803 2024-01-19T22:03:45.861344+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3933923.031000018120 60328.919292329 2024-01-19T22:03:46.857230+00:00 19994330.289999961853 28999999.977000001818 27869999.988999988884 3935001.981000006199 60328.919304006 2024-01-19T22:03:47.866135+00:00 19994330.291000008583 29000000.030999898911 27870000.008999999613 3943117.048999965191 60328.919315352 2024-01-19T22:03:48.846401+00:00 19994330.284000039101 28999999.957000020891 27869999.991000000387 3936885.021000028122 60328.919327134 2024-01-19T22:03:49.864416+00:00 19994330.286000009626 29000000.014000058174 27869999.995999988168 3934966.888000010978 60328.919338556 2024-01-19T22:03:50.851188+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3935270.993999958038 60328.919350157 2024-01-19T22:03:51.853583+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3931276.128000020981 60328.919361940 2024-01-19T22:03:52.871598+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3934288.940999985207 60328.919373361 2024-01-19T22:03:53.858376+00:00 19994330.291000008583 28999999.963000059128 27869999.982999980450 3937305.986999989022 60328.919384963 2024-01-19T22:03:54.860776+00:00 19994330.287999991328 29000000.036999940872 27870000.033000048250 3936935.954999982845 60328.919396564 2024-01-19T22:03:55.863170+00:00 19994330.284999970347 29000000.009999990463 27869999.989999949932 3934505.083999990951 60328.919408166 2024-01-19T22:03:56.865564+00:00 19994330.289000030607 28999999.989000000060 27869999.973999980837 3938416.950000048149 60328.919419587 2024-01-19T22:03:57.852335+00:00 19994330.283999919891 28999999.996000010520 27870000.069000009447 3935366.016000031959 60328.919431189 2024-01-19T22:03:58.854727+00:00 19994330.286000009626 28999999.966999989003 27869999.940000060946 3930984.105999947060 60328.919442791 2024-01-19T22:03:59.857125+00:00 19994330.287000060081 29000000.045999988914 27870000.016999959946 3935540.935000061989 60328.919454393 2024-01-19T22:04:00.859506+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3933851.972000002861 60328.919465994 2024-01-19T22:04:01.861905+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3936162.010999917984 60328.919477596 2024-01-19T22:04:02.864297+00:00 19994330.284999970347 29000000.060999989510 27870000.070000048727 3937062.060999989975 60328.919489198 2024-01-19T22:04:03.866689+00:00 19994330.286000009626 28999999.967999991030 27869999.975999951363 3936663.879999995232 60328.919500619 2024-01-19T22:04:04.853461+00:00 19994330.287999991328 28999999.997999999672 27869999.963999990374 3934150.046000003815 60328.919512221 2024-01-19T22:04:05.855861+00:00 19994330.285000089556 28999999.986000001431 27870000.034000039101 3937131.018000007141 60328.919523823 2024-01-19T22:04:06.858261+00:00 19994330.286000009626 29000000.045000020415 27870000.011000040919 3934066.037000060081 60328.919535425 2024-01-19T22:04:07.860662+00:00 19994330.289999961853 28999999.945999979973 27869999.967000011355 3935065.949999928009 60328.919546845 2024-01-19T22:04:08.847439+00:00 19994330.289999961853 29000000.017000019550 27870000.039999961853 3939003.069000006188 60328.919558628 2024-01-19T22:04:09.865458+00:00 19994330.287000000477 29000000.010999981314 27869999.985999941826 3934893.967000008095 60328.919570230 2024-01-19T22:04:10.867851+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3932458.945000051986 60328.919581651 2024-01-19T22:04:11.854625+00:00 19994330.287000000477 29000000.030000030994 27870000.029999971390 3933406.092999935150 60328.919593253 2024-01-19T22:04:12.857021+00:00 19994330.285000000149 28999999.956999961287 27870000.008000019938 3934783.925000071991 60328.919604855 2024-01-19T22:04:13.859428+00:00 19994330.285000000149 29000000.056999981403 27869999.986999988556 3936383.059999942780 60328.919616456 2024-01-19T22:04:14.861821+00:00 19994330.289000000805 28999999.950999978930 27870000.027000069618 3936386.911000012886 60328.919627877 2024-01-19T22:04:15.848604+00:00 19994330.289999991655 28999999.982000108808 27869999.959999918938 3937571.083000063896 60328.919639660 2024-01-19T22:04:16.866623+00:00 19994330.287000000477 29000000.062999960035 27870000.067000031471 3940590.957000017166 60328.919651081 2024-01-19T22:04:17.853395+00:00 19994330.285000000149 28999999.988999959081 27869999.951999999583 3936712.000000000000 60328.919662683 2024-01-19T22:04:18.855794+00:00 19994330.286000009626 28999999.945999979973 27869999.995000001043 3934526.919999957085 60328.919674285 2024-01-19T22:04:19.858184+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3937073.024999976158 60328.919685886 2024-01-19T22:04:20.860583+00:00 19994330.285000000149 28999999.950999978930 27869999.960999999195 3934474.050999999046 60328.919697488 2024-01-19T22:04:21.862987+00:00 19994330.290999978781 29000000.030000090599 27870000.036000009626 3935289.018000007141 60328.919708909 2024-01-19T22:04:22.849761+00:00 19994330.285000029951 29000000.007999900728 27869999.984999980778 3935428.980999947060 60328.919720692 2024-01-19T22:04:23.867786+00:00 19994330.287999991328 28999999.985000010580 27870000.001000020653 3935404.918000102043 60328.919732113 2024-01-19T22:04:24.854550+00:00 19994330.290000021458 29000000.027000069618 27870000.001999970526 3936467.088999987114 60328.919743715 2024-01-19T22:04:25.856947+00:00 19994330.287999991328 28999999.978999968618 27869999.997000038624 3936434.010999917984 60328.919755241 2024-01-19T22:04:26.852835+00:00 19994330.283999979496 29000000.021000031382 27870000.019999980927 3935260.110000013839 60328.919766918 2024-01-19T22:04:27.861739+00:00 19994330.282000008970 28999999.967000011355 27869999.953999999911 3936722.917000054847 60328.919778520 2024-01-19T22:04:28.864140+00:00 19994330.291999999434 29000000.000000000000 27870000.037000000477 3929870.942000031006 60328.919790047 2024-01-19T22:04:29.860035+00:00 19994330.286000009626 29000000.031999949366 27870000.001999970526 3934473.092999935150 60328.919801724 2024-01-19T22:04:30.868939+00:00 19994330.287999991328 28999999.965000029653 27869999.958000000566 3931942.912999988068 60328.919813070 2024-01-19T22:04:31.849209+00:00 19994330.288000050932 28999999.983999971300 27870000.001000050455 3934131.930000067223 60328.919824852 2024-01-19T22:04:32.867227+00:00 19994330.287999991328 29000000.039999961853 27870000.062999960035 3936919.950999975204 60328.919836273 2024-01-19T22:04:33.854005+00:00 19994330.286000009626 29000000.015999998897 27869999.948000010103 3939550.082000017166 60328.919847875 2024-01-19T22:04:34.856407+00:00 19994330.285000029951 28999999.967999991030 27869999.995000001043 3934592.209999918938 60328.919859477 2024-01-19T22:04:35.858809+00:00 19994330.285999890417 29000000.033000010997 27870000.030000030994 3935165.728000044823 60328.919871079 2024-01-19T22:04:36.861205+00:00 19994330.290000081062 28999999.949999991804 27869999.940999981016 3935570.161000012886 60328.919882680 2024-01-19T22:04:37.863593+00:00 19994330.283999919891 29000000.003000020981 27870000.039999961853 3935775.945999979973 60328.919894102 2024-01-19T22:04:38.850366+00:00 19994330.291000008583 29000000.055999990553 27870000.049000021070 3933859.976000071038 60328.919905884 2024-01-19T22:04:39.868385+00:00 19994330.287999991328 28999999.977999988943 27869999.950000051409 3936830.001999973785 60328.919917305 2024-01-19T22:04:40.855161+00:00 19994330.289000030607 29000000.010000020266 27870000.025999899954 3933453.003000020981 60328.919928907 2024-01-19T22:04:41.857565+00:00 19994330.282999988645 29000000.000999990851 27869999.975000020117 3935298.980999947060 60328.919940341 2024-01-19T22:04:42.845507+00:00 19994330.287000060081 28999999.978999968618 27870000.021000031382 3931855.047999978065 60328.919952124 2024-01-19T22:04:43.863517+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3934559.963000059128 60328.919963545 2024-01-19T22:04:44.850292+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3935343.067999958992 60328.919975147 2024-01-19T22:04:45.852687+00:00 19994330.291999939829 28999999.981000009924 27870000.004999998957 3936010.945999979973 60328.919986929 2024-01-19T22:04:46.870700+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3935723.041000009049 60328.919998351 2024-01-19T22:04:47.857480+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3932665.965999960899 60328.920009952 2024-01-19T22:04:48.859878+00:00 19994330.286000009626 28999999.982999980450 27869999.999000068754 3932925.007000089157 60328.920021554 2024-01-19T22:04:49.862280+00:00 19994330.285000089556 29000000.040000021458 27870000.016999959946 3934397.018999934196 60328.920033156 2024-01-19T22:04:50.864666+00:00 19994330.289999961853 28999999.960000038147 27869999.960999969393 3939673.976000071038 60328.920044577 2024-01-19T22:04:51.851443+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3938971.120999931823 60328.920056179 2024-01-19T22:04:52.853838+00:00 19994330.292000059038 28999999.998999949545 27870000.026999950409 3937576.850000023842 60328.920067781 2024-01-19T22:04:53.856230+00:00 19994330.284999970347 28999999.965000029653 27869999.958999991417 3939346.097000002861 60328.920079382 2024-01-19T22:04:54.858631+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3933748.967000008095 60328.920090984 2024-01-19T22:04:55.861034+00:00 19994330.286000009626 29000000.008999940008 27869999.980999998748 3935093.911000012886 60328.920102586 2024-01-19T22:04:56.863432+00:00 19994330.286999940872 29000000.007000088692 27869999.977000001818 3933586.054000020027 60328.920114188 2024-01-19T22:04:57.865826+00:00 19994330.285000089556 28999999.963999990374 27870000.015999998897 3937697.067999958992 60328.920125609 2024-01-19T22:04:58.852605+00:00 19994330.288999918848 29000000.016999959946 27870000.006000008434 3934147.006000041962 60328.920137211 2024-01-19T22:04:59.855001+00:00 19994330.289000030607 29000000.014000058174 27870000.005999978632 3938778.977999926079 60328.920148812 2024-01-19T22:05:00.857392+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3935998.671000003815 60328.920160414 2024-01-19T22:05:01.859795+00:00 19994330.281000021845 28999999.949000000954 27869999.917999979109 3938168.333000063896 60328.920171835 2024-01-19T22:05:02.846572+00:00 19994330.289999999106 29000000.031999949366 27870000.056000020355 3933024.925999999046 60328.920183618 2024-01-19T22:05:03.864585+00:00 19994330.287000000477 29000000.027000069618 27870000.047999981791 3939997.980000019073 60328.920195220 2024-01-19T22:05:04.866979+00:00 19994330.285999998450 28999999.973999980837 27869999.953999999911 3938340.039999961853 60328.920206641 2024-01-19T22:05:05.853754+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3933262.034000039101 60328.920218242 2024-01-19T22:05:06.856147+00:00 19994330.289000000805 29000000.001999970526 27870000.039999961853 3933318.972000002861 60328.920229844 2024-01-19T22:05:07.858549+00:00 19994330.288999989629 29000000.000999931246 27869999.977000001818 3935754.047999978065 60328.920241446 2024-01-19T22:05:08.860942+00:00 19994330.285000011325 28999999.995000001043 27870000.007000029087 3933011.921000003815 60328.920252867 2024-01-19T22:05:09.847725+00:00 19994330.287000000477 28999999.949000000954 27869999.931999981403 3938460.988999962807 60328.920264650 2024-01-19T22:05:10.865748+00:00 19994330.287000000477 29000000.039999999106 27870000.050999999046 3934915.059000014793 60328.920276071 2024-01-19T22:05:11.852520+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3937234.049999951851 60328.920287672 2024-01-19T22:05:12.854915+00:00 19994330.285000000149 28999999.964000001550 27869999.953000009060 3936264.938000082970 60328.920299274 2024-01-19T22:05:13.857313+00:00 19994330.291000008583 29000000.038999989629 27870000.046999990940 3937581.980999947060 60328.920310876 2024-01-19T22:05:14.859709+00:00 19994330.289000000805 28999999.999000009149 27869999.985000010580 3932674.019000052940 60328.920322478 2024-01-19T22:05:15.862110+00:00 19994330.284999970347 28999999.997000008821 27870000.016000028700 3936094.962999939919 60328.920333899 2024-01-19T22:05:16.848880+00:00 19994330.286000009626 28999999.998999979347 27869999.996999979019 3935188.039000033867 60328.920345682 2024-01-19T22:05:17.866898+00:00 19994330.285000029951 29000000.008999999613 27869999.940999981016 3936508.021000028122 60328.920357103 2024-01-19T22:05:18.853665+00:00 19994330.288999971002 28999999.971999999136 27870000.049000021070 3934435.951999903191 60328.920368704 2024-01-19T22:05:19.856064+00:00 19994330.284000039101 29000000.010999981314 27870000.000000000000 3932737.008000016212 60328.920380306 2024-01-19T22:05:20.858455+00:00 19994330.291999999434 29000000.030000030994 27870000.021000031382 3936545.029000043869 60328.920391908 2024-01-19T22:05:21.860858+00:00 19994330.285999950022 28999999.987999979407 27869999.952999949455 3935172.097000002861 60328.920403510 2024-01-19T22:05:22.863261+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3934680.776999949943 60328.920415036 2024-01-19T22:05:23.859152+00:00 19994330.282999988645 29000000.014999989420 27870000.037000060081 3936009.026000022888 60328.920426713 2024-01-19T22:05:24.868052+00:00 19994330.288999971002 28999999.981999989599 27869999.975999951363 3935036.136000037193 60328.920438059 2024-01-19T22:05:25.848320+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3937094.973999977112 60328.920449842 2024-01-19T22:05:26.866333+00:00 19994330.285000029951 28999999.986999988556 27870000.026000019163 3934205.965000032913 60328.920461263 2024-01-19T22:05:27.853100+00:00 19994330.288999971002 29000000.044000029564 27869999.980000019073 3936746.992999910843 60328.920472865 2024-01-19T22:05:28.855494+00:00 19994330.288999971002 28999999.978000041097 27870000.019999980927 3939053.955000042915 60328.920484466 2024-01-19T22:05:29.857888+00:00 19994330.285000089556 28999999.979999899864 27869999.977000001818 3937105.019999980927 60328.920496068 2024-01-19T22:05:30.860286+00:00 19994330.288999918848 29000000.039000030607 27870000.072999950498 3932006.063000082970 60328.920507489 2024-01-19T22:05:31.847065+00:00 19994330.284000039101 28999999.977000001818 27869999.919000029564 3934320.926999927033 60328.920519091 2024-01-19T22:05:32.849463+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3936432.016999959946 60328.920530873 2024-01-19T22:05:33.867482+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3938280.969000101089 60328.920542295 2024-01-19T22:05:34.854255+00:00 19994330.289000030607 29000000.031999949366 27870000.013999998569 3937833.995000004768 60328.920553897 2024-01-19T22:05:35.856649+00:00 19994330.289999961853 28999999.963000059128 27869999.982999999076 3936638.084999918938 60328.920565498 2024-01-19T22:05:36.859048+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3932359.947000027169 60328.920577100 2024-01-19T22:05:37.861447+00:00 19994330.287999991328 29000000.009000059217 27870000.035999998450 3939172.960000038147 60328.920588521 2024-01-19T22:05:38.848221+00:00 19994330.287000060081 28999999.975999951363 27869999.946000009775 3938027.103999971878 60328.920600123 2024-01-19T22:05:39.850614+00:00 19994330.281999949366 29000000.004000071436 27870000.020000010729 3932713.930999993812 60328.920611725 2024-01-19T22:05:40.853011+00:00 19994330.288000110537 29000000.019999980927 27869999.962999999523 3937487.037999988068 60328.920623327 2024-01-19T22:05:41.855400+00:00 19994330.290999889374 28999999.995000001043 27870000.052999999374 3935279.093000053894 60328.920634928 2024-01-19T22:05:42.857798+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3938562.853999971878 60328.920646530 2024-01-19T22:05:43.860196+00:00 19994330.282999988645 29000000.011000040919 27869999.985000010580 3933993.027999997139 60328.920658132 2024-01-19T22:05:44.862591+00:00 19994330.291999939829 28999999.996999979019 27869999.995999988168 3935944.027999997139 60328.920669553 2024-01-19T22:05:45.849370+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3940404.955000042915 60328.920681335 2024-01-19T22:05:46.867390+00:00 19994330.283000111580 28999999.971999999136 27869999.985000010580 3933756.070999979973 60328.920692757 2024-01-19T22:05:47.854160+00:00 19994330.291999939829 29000000.021000001580 27869999.979999959469 3936117.890999913216 60328.920704358 2024-01-19T22:05:48.856559+00:00 19994330.286000009626 29000000.021000001580 27869999.986000001431 3939914.190000057220 60328.920715779 2024-01-19T22:05:49.843333+00:00 19994330.286000009626 28999999.956000000238 27870000.003000020981 3934226.949000000954 60328.920727562 2024-01-19T22:05:50.861353+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3939370.945999979973 60328.920739164 2024-01-19T22:05:51.863751+00:00 19994330.286999940872 29000000.021999981254 27870000.016000028700 3937262.960000038147 60328.920750585 2024-01-19T22:05:52.850525+00:00 19994330.288000110537 28999999.980000019073 27869999.986000001431 3936132.027999997139 60328.920762368 2024-01-19T22:05:53.868537+00:00 19994330.285999890417 29000000.011999990791 27869999.975000020117 3937786.070999979973 60328.920773788 2024-01-19T22:05:54.855307+00:00 19994330.286000009626 28999999.988000009209 27870000.043999910355 3938612.891000031959 60328.920785390 2024-01-19T22:05:55.857697+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3936861.120999931823 60328.920796811 2024-01-19T22:05:56.844469+00:00 19994330.285999998450 28999999.981000009924 27869999.991999980062 3938727.935000061989 60328.920808594 2024-01-19T22:05:57.862494+00:00 19994330.285999998450 29000000.033999979496 27869999.981000069529 3933627.008999944199 60328.920820015 2024-01-19T22:05:58.849261+00:00 19994330.287999998778 28999999.976000010967 27870000.016999959946 3938067.922999978065 60328.920831617 2024-01-19T22:05:59.851653+00:00 19994330.289000000805 29000000.046999990940 27870000.035000089556 3934141.067000031006 60328.920843399 2024-01-19T22:06:00.869661+00:00 19994330.282999988645 28999999.958000000566 27869999.968999978155 3938561.004999995232 60328.920854820 2024-01-19T22:06:01.856429+00:00 19994330.285999998450 28999999.994000021368 27870000.025999899954 3937881.958000063896 60328.920866421 2024-01-19T22:06:02.858826+00:00 19994330.289000000805 28999999.995000001043 27869999.979000091553 3930065.988999962807 60328.920877948 2024-01-19T22:06:03.854722+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3933177.057000041008 60328.920889625 2024-01-19T22:06:04.863631+00:00 19994330.284000009298 29000000.007999960333 27870000.034000039101 3935742.962999939919 60328.920900971 2024-01-19T22:06:05.843903+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3934833.019999980927 60328.920912754 2024-01-19T22:06:06.861921+00:00 19994330.285999979824 28999999.998000029474 27869999.965999960899 3934029.042999982834 60328.920924175 2024-01-19T22:06:07.848693+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3944232.916000009049 60328.920935777 2024-01-19T22:06:08.851092+00:00 19994330.280999988317 28999999.996999979019 27869999.962000008672 3939016.048000096809 60328.920947559 2024-01-19T22:06:09.869110+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3933486.964999914169 60328.920958980 2024-01-19T22:06:10.855889+00:00 19994330.291000008583 29000000.020999908447 27870000.011999960989 3931655.116000055801 60328.920970582 2024-01-19T22:06:11.858290+00:00 19994330.284999970347 28999999.999000068754 27870000.054000020027 3938217.972999929916 60328.920982003 2024-01-19T22:06:12.845071+00:00 19994330.287999991328 29000000.010999921709 27869999.947999998927 3931904.955999999773 60328.920993786 2024-01-19T22:06:13.863091+00:00 19994330.286000009626 29000000.000000000000 27869999.982000000775 3939446.010999999940 60328.921005207 2024-01-19T22:06:14.849867+00:00 19994330.286000009626 28999999.983000040054 27870000.029999990016 3934404.047999999952 60328.921016809 2024-01-19T22:06:15.852268+00:00 19994330.287999991328 29000000.014999989420 27870000.017000000924 3935014.908999998122 60328.921028411 2024-01-19T22:06:16.854657+00:00 19994330.287999991328 29000000.001000050455 27870000.010000009090 3936823.021000002045 60328.921040013 2024-01-19T22:06:17.857055+00:00 19994330.287000000477 28999999.952999949455 27869999.914999991655 3937204.978000000119 60328.921051614 2024-01-19T22:06:18.859458+00:00 19994330.286000009626 29000000.022999998182 27870000.066000010818 3934774.967999998014 60328.921063216 2024-01-19T22:06:19.861864+00:00 19994330.287000000477 29000000.035000089556 27870000.026999980211 3936579.047999999952 60328.921074818 2024-01-19T22:06:20.864256+00:00 19994330.287000000477 28999999.979999899864 27869999.980000019073 3934584.075999998022 60328.921086239 2024-01-19T22:06:21.851024+00:00 19994330.291000008583 29000000.020000100136 27870000.031999979168 3934474.902000003029 60328.921097841 2024-01-19T22:06:22.853419+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3933996.001000002027 60328.921109443 2024-01-19T22:06:23.855821+00:00 19994330.285000089556 29000000.003000020981 27869999.949999991804 3938933.037000000011 60328.921121044 2024-01-19T22:06:24.858217+00:00 19994330.288999918848 28999999.988000001758 27870000.041000008583 3933266.993000001181 60328.921132465 2024-01-19T22:06:25.845001+00:00 19994330.284999970347 29000000.000000000000 27869999.948000010103 3932293.987999998033 60328.921144248 2024-01-19T22:06:26.863021+00:00 19994330.289000030607 29000000.013000000268 27870000.022000011057 3937896.072999998927 60328.921155849 2024-01-19T22:06:27.865416+00:00 19994330.287999991328 28999999.979999989271 27870000.016999959946 3935942.009999997914 60328.921167271 2024-01-19T22:06:28.852192+00:00 19994330.287999991328 29000000.010000020266 27869999.992000039667 3939377.867000006139 60328.921178873 2024-01-19T22:06:29.854583+00:00 19994330.281000021845 29000000.003999978304 27870000.009999990463 3936837.113999993075 60328.921190474 2024-01-19T22:06:30.856980+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3932329.912000000011 60328.921202076 2024-01-19T22:06:31.859381+00:00 19994330.287999991328 29000000.029000010341 27870000.018000010401 3937323.170000001788 60328.921213497 2024-01-19T22:06:32.846155+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3939675.794000000227 60328.921225280 2024-01-19T22:06:33.864175+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3933374.061000003945 60328.921236701 2024-01-19T22:06:34.850944+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3938675.122999995947 60328.921248303 2024-01-19T22:06:35.853337+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3932987.908999993932 60328.921259904 2024-01-19T22:06:36.855733+00:00 19994330.283000111580 28999999.992000039667 27870000.031000021845 3934137.964000002015 60328.921271506 2024-01-19T22:06:37.858126+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3934506.085000007879 60328.921283108 2024-01-19T22:06:38.860522+00:00 19994330.286999940872 28999999.958000000566 27869999.958999991417 3934634.959999992978 60328.921294529 2024-01-19T22:06:39.847294+00:00 19994330.289999961853 29000000.027000010014 27870000.054000020027 3939330.894000009168 60328.921306312 2024-01-19T22:06:40.865309+00:00 19994330.285000089556 29000000.010999981314 27869999.992999911308 3941659.123999997973 60328.921317732 2024-01-19T22:06:41.852079+00:00 19994330.289999961853 28999999.967000011355 27869999.934000018984 3937897.953999996185 60328.921329334 2024-01-19T22:06:42.854476+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3939265.967000008095 60328.921340861 2024-01-19T22:06:43.850369+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3937994.996999993920 60328.921352538 2024-01-19T22:06:44.859274+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3937556.990999997128 60328.921364140 2024-01-19T22:06:45.861667+00:00 19994330.286999940872 29000000.018000010401 27870000.045000080019 3939419.088000013959 60328.921375666 2024-01-19T22:06:46.857563+00:00 19994330.286000009626 28999999.968000050634 27869999.936999920756 3938528.024999976158 60328.921387343 2024-01-19T22:06:47.866466+00:00 19994330.291999939829 29000000.049000021070 27870000.041000008583 3940235.942000002135 60328.921398689 2024-01-19T22:06:48.846738+00:00 19994330.287000060081 28999999.971999999136 27869999.961000081152 3943022.975000023842 60328.921410472 2024-01-19T22:06:49.864756+00:00 19994330.286999940872 29000000.026999950409 27870000.046000000089 3943550.065999985207 60328.921421893 2024-01-19T22:06:50.851527+00:00 19994330.284000001848 28999999.962999939919 27869999.979999899864 3938689.969000012148 60328.921433494 2024-01-19T22:06:51.853920+00:00 19994330.287000000477 29000000.017000079155 27870000.019000001252 3938886.982999979984 60328.921444915 2024-01-19T22:06:52.840692+00:00 19994330.287000000477 29000000.000999931246 27869999.984999988228 3936452.946999996901 60328.921456698 2024-01-19T22:06:53.858713+00:00 19994330.287999998778 28999999.965000029653 27869999.962000008672 3940232.960000007879 60328.921468300 2024-01-19T22:06:54.861111+00:00 19994330.291999999434 29000000.060000058264 27870000.037999991328 3941610.055000007153 60328.921479721 2024-01-19T22:06:55.847882+00:00 19994330.284000009298 28999999.954999919981 27870000.000000000000 3942286.090000004042 60328.921491504 2024-01-19T22:06:56.865897+00:00 19994330.289000000805 29000000.004000071436 27869999.984000001103 3942908.998999983072 60328.921502925 2024-01-19T22:06:57.852672+00:00 19994330.286999970675 29000000.018000010401 27870000.020000010729 3940324.914000004996 60328.921514526 2024-01-19T22:06:58.855061+00:00 19994330.284000009298 28999999.967000011355 27869999.978999998420 3938346.993000001181 60328.921526128 2024-01-19T22:06:59.857455+00:00 19994330.286000009626 29000000.059999939054 27870000.057999968529 3945310.071000009775 60328.921537729 2024-01-19T22:07:00.859836+00:00 19994330.289000000805 28999999.960000038147 27869999.931000050157 3944657.972999989986 60328.921549151 2024-01-19T22:07:01.846621+00:00 19994330.287999991328 29000000.050000000745 27870000.074999991804 3941069.986000000965 60328.921560752 2024-01-19T22:07:02.849013+00:00 19994330.287999991328 28999999.954999998212 27869999.922999981791 3941728.957000017166 60328.921572535 2024-01-19T22:07:03.867029+00:00 19994330.286000009626 28999999.976000010967 27870000.010999981314 3935152.071999996901 60328.921583956 2024-01-19T22:07:04.853807+00:00 19994330.286000009626 29000000.015999991447 27870000.006000038236 3940036.945999979973 60328.921595558 2024-01-19T22:07:05.856198+00:00 19994330.287999991328 29000000.003000009805 27870000.008999999613 3939179.974000006914 60328.921607160 2024-01-19T22:07:06.858593+00:00 19994330.287000000477 29000000.030000001192 27870000.048999968916 3936789.122999995947 60328.921618761 2024-01-19T22:07:07.860995+00:00 19994330.283999979496 28999999.997000008821 27869999.951000031084 3938034.911000012886 60328.921630182 2024-01-19T22:07:08.847771+00:00 19994330.290000021458 28999999.973999980837 27870000.042999979109 3941963.938999981154 60328.921641784 2024-01-19T22:07:09.850162+00:00 19994330.291000008583 29000000.025000009686 27869999.974999960512 3941804.049000024796 60328.921653386 2024-01-19T22:07:10.852554+00:00 19994330.284999970347 28999999.957000020891 27869999.979000091553 3943723.083999990951 60328.921664988 2024-01-19T22:07:11.854949+00:00 19994330.284000039101 29000000.011999960989 27869999.940999981016 3938488.932999997865 60328.921676590 2024-01-19T22:07:12.857343+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3938505.965000004042 60328.921688192 2024-01-19T22:07:13.859738+00:00 19994330.281000021845 29000000.007000029087 27870000.023999929428 3942939.014999986161 60328.921699793 2024-01-19T22:07:14.862133+00:00 19994330.285999950022 29000000.015999969095 27870000.060000058264 3941663.143000007141 60328.921711214 2024-01-19T22:07:15.848914+00:00 19994330.290000021458 28999999.972999989986 27869999.914999961853 3941428.884000002872 60328.921722997 2024-01-19T22:07:16.866931+00:00 19994330.288000050932 28999999.995999988168 27870000.019000049680 3938614.993999987841 60328.921734418 2024-01-19T22:07:17.853707+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3938456.082000017166 60328.921746020 2024-01-19T22:07:18.856102+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3937141.877000004053 60328.921757441 2024-01-19T22:07:19.842869+00:00 19994330.284000039101 28999999.991000059992 27870000.055999990553 3934313.986999989022 60328.921769223 2024-01-19T22:07:20.860893+00:00 19994330.285999890417 28999999.998999949545 27869999.964000109583 3937851.137000023853 60328.921780825 2024-01-19T22:07:21.863290+00:00 19994330.287000060081 29000000.026000019163 27869999.992999911308 3939296.851999998093 60328.921792246 2024-01-19T22:07:22.850065+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3939551.961999952793 60328.921804029 2024-01-19T22:07:23.868086+00:00 19994330.286000009626 29000000.022999998182 27869999.947000030428 3935677.044000030030 60328.921815450 2024-01-19T22:07:24.854855+00:00 19994330.287999991328 28999999.970999959856 27870000.088000059128 3937192.078000009060 60328.921827051 2024-01-19T22:07:25.857248+00:00 19994330.286000009626 29000000.024999979883 27869999.966999888420 3939261.909999967087 60328.921838578 2024-01-19T22:07:26.853143+00:00 19994330.286000009626 28999999.967000011355 27869999.971000079066 3938712.197000027169 60328.921850255 2024-01-19T22:07:27.862054+00:00 19994330.287000060081 28999999.986000061035 27870000.016999959946 3938843.972999989986 60328.921861601 2024-01-19T22:07:28.842337+00:00 19994330.286999940872 29000000.039000030607 27870000.065999981016 3940811.953999996185 60328.921873384 2024-01-19T22:07:29.860362+00:00 19994330.286999940872 28999999.981999989599 27869999.936000000685 3941353.979000031948 60328.921885061 2024-01-19T22:07:30.869269+00:00 19994330.290000081062 29000000.011999960989 27869999.993999999017 3935431.917999982834 60328.921896406 2024-01-19T22:07:31.849535+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3932709.026000022888 60328.921908190 2024-01-19T22:07:32.867554+00:00 19994330.287999991328 29000000.019999980927 27870000.016999989748 3938652.994999945164 60328.921919610 2024-01-19T22:07:33.854333+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3936287.036000012886 60328.921931212 2024-01-19T22:07:34.856732+00:00 19994330.282999988645 28999999.966000080109 27869999.890999998897 3934503.995000004768 60328.921942633 2024-01-19T22:07:35.843511+00:00 19994330.286999940872 29000000.022999998182 27870000.072000000626 3933797.039000033867 60328.921954416 2024-01-19T22:07:36.861522+00:00 19994330.288000110537 29000000.000000000000 27870000.006999999285 3937926.992999970913 60328.921965837 2024-01-19T22:07:37.848295+00:00 19994330.288999918848 28999999.980000019073 27869999.999000009149 3935266.935000001919 60328.921977438 2024-01-19T22:07:38.850685+00:00 19994330.286000009626 28999999.988000001758 27869999.988000009209 3936979.031000018120 60328.921989221 2024-01-19T22:07:39.868696+00:00 19994330.287000060081 29000000.015000000596 27869999.985000010580 3936223.032000004780 60328.922000642 2024-01-19T22:07:40.855469+00:00 19994330.288999918848 29000000.003999989480 27870000.021999958903 3937293.956999958027 60328.922012244 2024-01-19T22:07:41.857869+00:00 19994330.286000009626 29000000.015999998897 27869999.970000028610 3939059.101000010967 60328.922023665 2024-01-19T22:07:42.844650+00:00 19994330.287999991328 28999999.981000009924 27870000.049000021070 3944666.782999991905 60328.922035447 2024-01-19T22:07:43.862666+00:00 19994330.282999999821 29000000.004999998957 27870000.001999970526 3937795.097999989986 60328.922046869 2024-01-19T22:07:44.849435+00:00 19994330.289000000805 29000000.011000011116 27869999.967999991030 3936284.022000014782 60328.922058470 2024-01-19T22:07:45.851827+00:00 19994330.291000001132 28999999.986000001431 27870000.021000031382 3941510.069999992847 60328.922070072 2024-01-19T22:07:46.854222+00:00 19994330.287999998778 28999999.989999979734 27869999.998999949545 3931333.951000034809 60328.922081674 2024-01-19T22:07:47.856616+00:00 19994330.285000011325 29000000.028999980539 27869999.975000020117 3935679.010999978054 60328.922093276 2024-01-19T22:07:48.859018+00:00 19994330.287999998778 29000000.010000050068 27870000.036000009626 3936351.943000019062 60328.922104877 2024-01-19T22:07:49.861418+00:00 19994330.283999990672 28999999.946999970824 27869999.944999929518 3937415.996999979019 60328.922116479 2024-01-19T22:07:50.863818+00:00 19994330.287000000477 29000000.059000018984 27870000.078999999911 3932667.037000000011 60328.922127901 2024-01-19T22:07:51.850592+00:00 19994330.289999991655 28999999.983999971300 27869999.999000068754 3940512.972999989986 60328.922139502 2024-01-19T22:07:52.852984+00:00 19994330.284000009298 28999999.959000051022 27869999.953999999911 3938744.101999998093 60328.922151104 2024-01-19T22:07:53.855380+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3930314.928000032902 60328.922162706 2024-01-19T22:07:54.857774+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3936450.991999983788 60328.922174127 2024-01-19T22:07:55.844554+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3939335.049000024796 60328.922185909 2024-01-19T22:07:56.862574+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3936465.942999958992 60328.922197511 2024-01-19T22:07:57.864975+00:00 19994330.287000000477 28999999.980999950320 27869999.991000059992 3936790.919000030030 60328.922208932 2024-01-19T22:07:58.851755+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3935151.045000017155 60328.922220534 2024-01-19T22:07:59.854153+00:00 19994330.285000029951 28999999.985000010580 27869999.937000039965 3937875.966999948025 60328.922232071 2024-01-19T22:08:00.850915+00:00 19994330.287999991328 29000000.004999998957 27870000.072000030428 3934962.101999998093 60328.922243672 2024-01-19T22:08:01.853311+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3938508.931000053883 60328.922255274 2024-01-19T22:08:02.855711+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3936617.023999989033 60328.922266876 2024-01-19T22:08:03.858112+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3938187.069999992847 60328.922278403 2024-01-19T22:08:04.853996+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3937691.883000016212 60328.922290080 2024-01-19T22:08:05.862911+00:00 19994330.287000000477 28999999.965999960899 27869999.944999929518 3935633.151999949943 60328.922301682 2024-01-19T22:08:06.865306+00:00 19994330.285999950022 29000000.022999998182 27870000.077000018209 3941036.872000039089 60328.922313208 2024-01-19T22:08:07.861199+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3936767.993999958038 60328.922324810 2024-01-19T22:08:08.863600+00:00 19994330.286000009626 28999999.973999980837 27869999.978000000119 3938086.067000031006 60328.922336231 2024-01-19T22:08:09.850372+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3938636.967999995220 60328.922347833 2024-01-19T22:08:10.852773+00:00 19994330.286999940872 29000000.022000070661 27870000.030000001192 3946168.153999983799 60328.922359435 2024-01-19T22:08:11.855174+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3938760.953000009060 60328.922371037 2024-01-19T22:08:12.857574+00:00 19994330.287000060081 28999999.998000029474 27869999.999000001699 3937550.887000023853 60328.922382457 2024-01-19T22:08:13.844312+00:00 19994330.289000030607 29000000.026999950409 27869999.988999988884 3933706.981000006199 60328.922394240 2024-01-19T22:08:14.862324+00:00 19994330.286999940872 28999999.989000078291 27870000.012000020593 3938416.084999979008 60328.922405841 2024-01-19T22:08:15.864700+00:00 19994330.287000060081 29000000.013000000268 27870000.000999990851 3937768.050999999046 60328.922417262 2024-01-19T22:08:16.851455+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3938238.882000029087 60328.922428864 2024-01-19T22:08:17.853845+00:00 19994330.284000039101 29000000.009999990463 27870000.010999981314 3936381.971999942791 60328.922440466 2024-01-19T22:08:18.856243+00:00 19994330.288999918848 28999999.962999999523 27869999.930999990553 3938962.087999999989 60328.922452067 2024-01-19T22:08:19.858635+00:00 19994330.285000089556 29000000.045999988914 27870000.055000010878 3938301.924000024796 60328.922463489 2024-01-19T22:08:20.845415+00:00 19994330.285999890417 28999999.959000021219 27869999.957000020891 3942328.045000017155 60328.922475271 2024-01-19T22:08:21.863438+00:00 19994330.291000008583 29000000.030999988317 27870000.059999998659 3936529.030999958981 60328.922486692 2024-01-19T22:08:22.850211+00:00 19994330.286000009626 28999999.997000008821 27869999.998999949545 3940873.036000012886 60328.922498294 2024-01-19T22:08:23.852611+00:00 19994330.287999991328 28999999.993000000715 27869999.942000031471 3945582.027000010014 60328.922509896 2024-01-19T22:08:24.855001+00:00 19994330.282000061125 28999999.972999989986 27870000.001999970526 3942638.891000031959 60328.922521498 2024-01-19T22:08:25.857396+00:00 19994330.289000030607 29000000.022000011057 27870000.059000018984 3937494.976999998093 60328.922533100 2024-01-19T22:08:26.859793+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3928942.944999992847 60328.922544520 2024-01-19T22:08:27.846568+00:00 19994330.287999991328 28999999.953999999911 27869999.939999941736 3942484.104000031948 60328.922556303 2024-01-19T22:08:28.864593+00:00 19994330.292000059038 29000000.027000010014 27870000.026000019163 3938756.030999898911 60328.922567724 2024-01-19T22:08:29.851365+00:00 19994330.286000009626 29000000.005999978632 27870000.016999959946 3940329.943000078201 60328.922579326 2024-01-19T22:08:30.853759+00:00 19994330.283999919891 28999999.991000000387 27869999.968999978155 3936264.978999971878 60328.922590747 2024-01-19T22:08:31.840525+00:00 19994330.285000089556 29000000.035000029951 27870000.021000031382 3938728.021999955177 60328.922602530 2024-01-19T22:08:32.858541+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3938855.986000061035 60328.922614131 2024-01-19T22:08:33.860943+00:00 19994330.286999940872 28999999.945000048727 27869999.975000020117 3937549.875000000000 60328.922625552 2024-01-19T22:08:34.847722+00:00 19994330.286000009626 29000000.061999920756 27870000.063999891281 3937898.251999973785 60328.922637335 2024-01-19T22:08:35.865739+00:00 19994330.289999961853 28999999.904000040144 27869999.950000051409 3935269.944000006188 60328.922648756 2024-01-19T22:08:36.852512+00:00 19994330.286000009626 29000000.044999960810 27869999.990000009537 3939039.046000003815 60328.922660358 2024-01-19T22:08:37.854908+00:00 19994330.289000000805 29000000.014999989420 27870000.049999948591 3940956.003999948967 60328.922671960 2024-01-19T22:08:38.857301+00:00 19994330.284000001848 28999999.987000111490 27869999.958000060171 3937470.854000092018 60328.922683561 2024-01-19T22:08:39.859698+00:00 19994330.287000011653 28999999.995999928564 27870000.003000020981 3938639.027999997139 60328.922694982 2024-01-19T22:08:40.846469+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3940672.990000010002 60328.922706741 2024-01-19T22:08:41.862425+00:00 19994330.284000009298 29000000.003000020981 27870000.011999960989 3942534.995000004768 60328.922718343 2024-01-19T22:08:42.864819+00:00 19994330.289999991655 29000000.022999998182 27870000.023999929428 3943047.081999897957 60328.922729764 2024-01-19T22:08:43.851591+00:00 19994330.287000019103 28999999.945000048727 27869999.912000060081 3939734.895000100136 60328.922741366 2024-01-19T22:08:44.853985+00:00 19994330.285999979824 29000000.059000018984 27870000.067999958992 3938418.029999970924 60328.922752968 2024-01-19T22:08:45.856386+00:00 19994330.288000021130 28999999.982999920845 27869999.991999980062 3941654.996999979019 60328.922764570 2024-01-19T22:08:46.858785+00:00 19994330.283999979496 29000000.018000010401 27869999.980999998748 3936585.095000029076 60328.922775990 2024-01-19T22:08:47.845559+00:00 19994330.288000021130 28999999.975000020117 27870000.022999998182 3936887.965999960899 60328.922787773 2024-01-19T22:08:48.863578+00:00 19994330.285999979824 28999999.998000029474 27869999.967999991030 3935303.026000022888 60328.922799194 2024-01-19T22:08:49.850357+00:00 19994330.288000021130 29000000.003999948502 27869999.986000001431 3936439.972999929916 60328.922810796 2024-01-19T22:08:50.852750+00:00 19994330.289000000805 29000000.000000000000 27870000.008000001311 3937580.010000110138 60328.922822398 2024-01-19T22:08:51.855145+00:00 19994330.285999950022 29000000.006000038236 27870000.034000009298 3936073.983999968041 60328.922834000 2024-01-19T22:08:52.857544+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3938022.965000032913 60328.922845601 2024-01-19T22:08:53.859944+00:00 19994330.283999979496 29000000.013999998569 27870000.008999999613 3935747.055999993812 60328.922857022 2024-01-19T22:08:54.846720+00:00 19994330.284000039101 28999999.969999998808 27869999.993000000715 3940995.926999927033 60328.922868805 2024-01-19T22:08:55.864740+00:00 19994330.287000000477 29000000.052999999374 27870000.010000020266 3931836.047000051010 60328.922880226 2024-01-19T22:08:56.851509+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3939673.018999934196 60328.922891827 2024-01-19T22:08:57.853899+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3937784.018000007141 60328.922903249 2024-01-19T22:08:58.840672+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3935722.902000070084 60328.922915031 2024-01-19T22:08:59.858690+00:00 19994330.285999950022 28999999.980000019073 27869999.965000029653 3939708.092000008095 60328.922926452 2024-01-19T22:09:00.845459+00:00 19994330.289000030607 28999999.997000008821 27870000.011999960989 3939461.837000011932 60328.922938054 2024-01-19T22:09:01.847849+00:00 19994330.283999979496 29000000.000000000000 27870000.049000021070 3936498.075999975204 60328.922949837 2024-01-19T22:09:02.865867+00:00 19994330.289000030607 29000000.056999981403 27870000.004999998957 3936931.084999918938 60328.922961257 2024-01-19T22:09:03.852652+00:00 19994330.287000000477 28999999.953000009060 27869999.973999980837 3938247.039000033867 60328.922972859 2024-01-19T22:09:04.855046+00:00 19994330.287999991328 28999999.995999988168 27869999.979000028223 3939717.944000006188 60328.922984461 2024-01-19T22:09:05.857435+00:00 19994330.286000009626 28999999.997999969870 27869999.994999948889 3936593.075999975204 60328.922996063 2024-01-19T22:09:06.859838+00:00 19994330.286999940872 28999999.994000021368 27869999.960000038147 3936844.965000032913 60328.923007484 2024-01-19T22:09:07.846610+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3938031.914999961853 60328.923019086 2024-01-19T22:09:08.849008+00:00 19994330.285000089556 29000000.055000010878 27870000.028000000864 3933474.052000045776 60328.923030687 2024-01-19T22:09:09.851400+00:00 19994330.288999918848 28999999.938999950886 27869999.963000059128 3935167.978999971878 60328.923042289 2024-01-19T22:09:10.853798+00:00 19994330.287000060081 29000000.017000079155 27870000.003000020981 3934934.037999988068 60328.923053891 2024-01-19T22:09:11.856190+00:00 19994330.289000030607 29000000.015999909490 27870000.021000031382 3936635.904000043869 60328.923065493 2024-01-19T22:09:12.858585+00:00 19994330.285999890417 28999999.963000059128 27869999.958999991417 3935089.060999989975 60328.923077095 2024-01-19T22:09:13.860983+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3938870.896999955177 60328.923088516 2024-01-19T22:09:14.847753+00:00 19994330.289000030607 29000000.019000049680 27869999.981999989599 3935612.208999990951 60328.923100118 2024-01-19T22:09:15.850145+00:00 19994330.282999988645 28999999.986999988556 27870000.003999948502 3936414.842000008095 60328.923111719 2024-01-19T22:09:16.852544+00:00 19994330.289000030607 28999999.978999968618 27869999.966000080109 3936036.071000099182 60328.923123321 2024-01-19T22:09:17.854942+00:00 19994330.286000009626 29000000.062999960035 27870000.061999920756 3940803.972999929916 60328.923134848 2024-01-19T22:09:18.850833+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3934858.965999960899 60328.923146524 2024-01-19T22:09:19.859730+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3934610.009000062943 60328.923158126 2024-01-19T22:09:20.862131+00:00 19994330.285999890417 29000000.022999998182 27869999.999000068754 3933902.968999981880 60328.923169653 2024-01-19T22:09:21.858033+00:00 19994330.288000110537 28999999.983000040054 27870000.018999930471 3936590.037999988068 60328.923181255 2024-01-19T22:09:22.860432+00:00 19994330.285999890417 28999999.993000030518 27870000.004000071436 3939865.967000008095 60328.923192676 2024-01-19T22:09:23.847202+00:00 19994330.285000089556 29000000.003000020981 27869999.980000019073 3934449.026000022888 60328.923204278 2024-01-19T22:09:24.849595+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3932670.057999968994 60328.923215880 2024-01-19T22:09:25.851990+00:00 19994330.289000030607 28999999.986000061035 27870000.000999998301 3935370.942000031006 60328.923227482 2024-01-19T22:09:26.854385+00:00 19994330.287999991328 28999999.975000020117 27869999.993999999017 3935330.993000030983 60328.923238902 2024-01-19T22:09:27.841161+00:00 19994330.286999940872 29000000.022999998182 27869999.976000010967 3932099.084999918938 60328.923250685 2024-01-19T22:09:28.859189+00:00 19994330.289000030607 29000000.038999918848 27870000.048999991268 3938853.965000032913 60328.923262287 2024-01-19T22:09:29.861584+00:00 19994330.284999970347 28999999.984000001103 27870000.006999999285 3935275.120000004768 60328.923273708 2024-01-19T22:09:30.848353+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3934493.878999948967 60328.923285310 2024-01-19T22:09:31.850750+00:00 19994330.289000000805 28999999.983000010252 27870000.011000011116 3930877.917000054847 60328.923296912 2024-01-19T22:09:32.853141+00:00 19994330.289000000805 28999999.993999991566 27869999.964999970049 3931663.039000033867 60328.923308513 2024-01-19T22:09:33.855534+00:00 19994330.282999988645 28999999.964000001550 27870000.020000010729 3931022.128999948967 60328.923319934 2024-01-19T22:09:34.842316+00:00 19994330.292000010610 29000000.035000000149 27870000.014999989420 3933449.878000020981 60328.923331717 2024-01-19T22:09:35.860336+00:00 19994330.285999998450 28999999.991000000387 27869999.958000000566 3936439.973000050057 60328.923343138 2024-01-19T22:09:36.847111+00:00 19994330.285999998450 29000000.003000020981 27869999.977999988943 3934740.986999989022 60328.923354740 2024-01-19T22:09:37.849503+00:00 19994330.285000011325 29000000.042999979109 27870000.087999999523 3935285.990999937057 60328.923366522 2024-01-19T22:09:38.867523+00:00 19994330.287999991328 28999999.942000031471 27869999.903000060469 3935496.001999973785 60328.923377943 2024-01-19T22:09:39.854296+00:00 19994330.289999991655 29000000.018999990076 27870000.021999958903 3929630.038000106812 60328.923389545 2024-01-19T22:09:40.856697+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3935467.009999989998 60328.923400966 2024-01-19T22:09:41.843473+00:00 19994330.287000000477 28999999.991000000387 27869999.940000001341 3932410.025999904145 60328.923412749 2024-01-19T22:09:42.861492+00:00 19994330.289999991655 29000000.004999998957 27870000.025000039488 3935585.999000072014 60328.923424170 2024-01-19T22:09:43.848270+00:00 19994330.285000029951 28999999.993000030518 27869999.997999969870 3931307.077000021935 60328.923435772 2024-01-19T22:09:44.850666+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3937640.842000008095 60328.923447373 2024-01-19T22:09:45.853063+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3936478.143999934196 60328.923458975 2024-01-19T22:09:46.855459+00:00 19994330.289000030607 29000000.052999969572 27869999.995000001043 3933223.907000064850 60328.923470577 2024-01-19T22:09:47.857854+00:00 19994330.283999979496 28999999.967000011355 27870000.003999948502 3935526.077999948990 60328.923481998 2024-01-19T22:09:48.844638+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3935384.968000053894 60328.923493781 2024-01-19T22:09:49.862659+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3939705.962999939919 60328.923505202 2024-01-19T22:09:50.849433+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3935105.965000032913 60328.923516803 2024-01-19T22:09:51.851831+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3935091.090999960899 60328.923528405 2024-01-19T22:09:52.854227+00:00 19994330.283999979496 29000000.004000071436 27869999.952000018209 3935206.973000050057 60328.923540007 2024-01-19T22:09:53.856620+00:00 19994330.287999991328 29000000.024000048637 27870000.075000051409 3937217.941999911796 60328.923551428 2024-01-19T22:09:54.843392+00:00 19994330.286000009626 28999999.990999940783 27869999.945999979973 3935438.006000041962 60328.923563211 2024-01-19T22:09:55.861419+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3933374.983999968041 60328.923574813 2024-01-19T22:09:56.863818+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3938133.025000094902 60328.923586234 2024-01-19T22:09:57.850597+00:00 19994330.285999950022 28999999.985000010580 27870000.064000010490 3939973.055999993812 60328.923597835 2024-01-19T22:09:58.852993+00:00 19994330.287000060081 29000000.003000020981 27869999.984999898821 3934912.929999948014 60328.923609437 2024-01-19T22:09:59.855388+00:00 19994330.282999988645 28999999.995999928564 27869999.970000028610 3937588.945999979973 60328.923621039 2024-01-19T22:10:00.857771+00:00 19994330.291000008583 29000000.043000098318 27870000.039000030607 3937461.075999975204 60328.923632565 2024-01-19T22:10:01.853660+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3937042.025000094902 60328.923644243 2024-01-19T22:10:02.862570+00:00 19994330.288999918848 29000000.011999960989 27869999.999000068754 3933432.986999989022 60328.923655589 2024-01-19T22:10:03.842844+00:00 19994330.289000030607 28999999.981999989599 27869999.962000001222 3937423.048999906052 60328.923667371 2024-01-19T22:10:04.860860+00:00 19994330.284000039101 28999999.985999941826 27870000.015000000596 3938059.948000072967 60328.923678973 2024-01-19T22:10:05.863253+00:00 19994330.286000009626 29000000.022999998182 27870000.011999990791 3938308.000000000000 60328.923690394 2024-01-19T22:10:06.850026+00:00 19994330.287999991328 28999999.984000001103 27869999.997999999672 3933920.016000031959 60328.923701996 2024-01-19T22:10:07.852418+00:00 19994330.286999940872 28999999.997999999672 27870000.019000008702 3937250.965999960899 60328.923713597 2024-01-19T22:10:08.854813+00:00 19994330.287000060081 29000000.008000001311 27869999.965999990702 3937814.993000030983 60328.923725199 2024-01-19T22:10:09.857219+00:00 19994330.291999939829 28999999.974999990314 27870000.010000020266 3934436.023999928962 60328.923736620 2024-01-19T22:10:10.844002+00:00 19994330.285000089556 29000000.037999998778 27869999.997999999672 3937937.057000041008 60328.923748403 2024-01-19T22:10:11.862024+00:00 19994330.287999991328 28999999.964999999851 27869999.964999999851 3935851.955999969970 60328.923759824 2024-01-19T22:10:12.848801+00:00 19994330.282999988645 29000000.034000009298 27870000.018000010401 3935265.917999982834 60328.923771426 2024-01-19T22:10:13.851199+00:00 19994330.286999940872 29000000.013999998569 27870000.000999990851 3935211.016000031959 60328.923783028 2024-01-19T22:10:14.853594+00:00 19994330.289000030607 28999999.985999971628 27870000.057999968529 3936370.993999958038 60328.923794630 2024-01-19T22:10:15.855991+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3933431.055999993812 60328.923806231 2024-01-19T22:10:16.858394+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3937063.002000092994 60328.923817652 2024-01-19T22:10:17.845172+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3936727.027999997139 60328.923829435 2024-01-19T22:10:18.863191+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3935829.016999959946 60328.923840856 2024-01-19T22:10:19.849972+00:00 19994330.287999991328 29000000.005000051111 27870000.008000019938 3937754.978999971878 60328.923852458 2024-01-19T22:10:20.852368+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3931955.009999989998 60328.923863879 2024-01-19T22:10:21.839140+00:00 19994330.285000089556 29000000.004999998957 27870000.006999969482 3938220.045000075828 60328.923875662 2024-01-19T22:10:22.857164+00:00 19994330.286999940872 29000000.010999981314 27870000.028000000864 3937325.090999960899 60328.923887264 2024-01-19T22:10:23.859567+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3933452.712999939919 60328.923898685 2024-01-19T22:10:24.846347+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3935330.116000055801 60328.923910467 2024-01-19T22:10:25.864367+00:00 19994330.284000001848 28999999.984999898821 27869999.960999969393 3935711.024000049103 60328.923921888 2024-01-19T22:10:26.851146+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3935703.032999991905 60328.923933490 2024-01-19T22:10:27.853537+00:00 19994330.286000009626 29000000.055999990553 27870000.083999991417 3938007.862999916077 60328.923945092 2024-01-19T22:10:28.855935+00:00 19994330.285999998450 28999999.991000059992 27869999.973000049591 3932213.024000049103 60328.923956694 2024-01-19T22:10:29.858330+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3934444.062999964226 60328.923968115 2024-01-19T22:10:30.845106+00:00 19994330.290999989957 29000000.029999971390 27870000.051999930292 3935281.980000019073 60328.923979716 2024-01-19T22:10:31.847505+00:00 19994330.287000000477 28999999.955000039190 27869999.934000018984 3935609.014999986161 60328.923991499 2024-01-19T22:10:32.865530+00:00 19994330.285000000149 28999999.998000029474 27870000.050000071526 3932350.003000020981 60328.924002920 2024-01-19T22:10:33.852305+00:00 19994330.288000021130 29000000.003999948502 27869999.954999919981 3931853.013000010978 60328.924014522 2024-01-19T22:10:34.854697+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3936065.090000032913 60328.924026124 2024-01-19T22:10:35.857095+00:00 19994330.289000000805 28999999.972999930382 27870000.014999989420 3933424.845999956131 60328.924037726 2024-01-19T22:10:36.859486+00:00 19994330.286999970675 29000000.039000030607 27869999.962000008672 3935647.133000016212 60328.924049146 2024-01-19T22:10:37.846258+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3934645.861999989022 60328.924060748 2024-01-19T22:10:38.848657+00:00 19994330.286000009626 28999999.971000079066 27869999.971999999136 3930926.001000047196 60328.924072350 2024-01-19T22:10:39.851049+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3932982.080999969970 60328.924083952 2024-01-19T22:10:40.853444+00:00 19994330.287999991328 28999999.973000049591 27869999.972999930382 3935541.968999981880 60328.924095478 2024-01-19T22:10:41.849327+00:00 19994330.285000029951 29000000.037999991328 27870000.019000049680 3935446.967000008095 60328.924107155 2024-01-19T22:10:42.858230+00:00 19994330.287000000477 29000000.000000000000 27870000.008000001311 3933929.016999959946 60328.924118757 2024-01-19T22:10:43.860623+00:00 19994330.283999979496 28999999.980000000447 27869999.985000010580 3938681.026000022888 60328.924130284 2024-01-19T22:10:44.856514+00:00 19994330.291000008583 29000000.026000000536 27870000.019999999553 3938272.035000000149 60328.924141886 2024-01-19T22:10:45.858915+00:00 19994330.287000000477 28999999.971999999136 27870000.030999999493 3937077.021999999881 60328.924153307 2024-01-19T22:10:46.845691+00:00 19994330.290000021458 29000000.013000000268 27869999.953999999911 3934374.941000001039 60328.924164908 2024-01-19T22:10:47.848087+00:00 19994330.286000009626 29000000.016999989748 27870000.034000009298 3938197.083999998868 60328.924176510 2024-01-19T22:10:48.850483+00:00 19994330.285999950022 28999999.989000018686 27869999.972999989986 3934447.891999999061 60328.924188112 2024-01-19T22:10:49.852879+00:00 19994330.284000039101 28999999.984999980778 27870000.018000010401 3939789.083000001032 60328.924199533 2024-01-19T22:10:50.839656+00:00 19994330.286999940872 28999999.979999989271 27869999.963999990374 3934968.944999999832 60328.924211316 2024-01-19T22:10:51.857676+00:00 19994330.289000030607 29000000.014999989420 27870000.030000030994 3941646.947000001092 60328.924222917 2024-01-19T22:10:52.860075+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3931432.029000002891 60328.924234339 2024-01-19T22:10:53.846856+00:00 19994330.286000009626 28999999.974999960512 27870000.008999999613 3932872.069999999832 60328.924246121 2024-01-19T22:10:54.864876+00:00 19994330.287000060081 29000000.007000029087 27870000.042999979109 3934017.930999993812 60328.924257542 2024-01-19T22:10:55.851653+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3938181.116000004113 60328.924269144 2024-01-19T22:10:56.854050+00:00 19994330.284999970347 29000000.017000019550 27869999.994000021368 3929789.881999998819 60328.924280565 2024-01-19T22:10:57.840825+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3941123.039999999106 60328.924292348 2024-01-19T22:10:58.858846+00:00 19994330.287999991328 29000000.011999960989 27870000.040000021458 3930975.995999998879 60328.924303769 2024-01-19T22:10:59.845628+00:00 19994330.289000030607 28999999.989000018686 27869999.994999948889 3933197.055000000168 60328.924315371 2024-01-19T22:11:00.848014+00:00 19994330.286000009626 28999999.996999979019 27870000.008000079542 3936363.941000007093 60328.924327153 2024-01-19T22:11:01.866035+00:00 19994330.286999940872 29000000.010999981314 27869999.975999951363 3933860.964999989141 60328.924338574 2024-01-19T22:11:02.852802+00:00 19994330.287999991328 29000000.027000069618 27870000.044999960810 3941851.021999999881 60328.924350176 2024-01-19T22:11:03.855195+00:00 19994330.287000060081 28999999.962999939919 27869999.984000090510 3940235.069000006188 60328.924361597 2024-01-19T22:11:04.841975+00:00 19994330.284999970347 29000000.027000069618 27870000.013999938965 3940036.978000000119 60328.924373379 2024-01-19T22:11:05.859996+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3935816.996999993920 60328.924384801 2024-01-19T22:11:06.846774+00:00 19994330.286999940872 28999999.972999930382 27869999.973999980837 3934920.984999998938 60328.924396402 2024-01-19T22:11:07.849172+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3935870.935000001919 60328.924408004 2024-01-19T22:11:08.851566+00:00 19994330.286000009626 29000000.019000049680 27870000.037000060081 3935389.016000003088 60328.924419606 2024-01-19T22:11:09.853960+00:00 19994330.288999918848 28999999.958999991417 27869999.969999909401 3934845.055000007153 60328.924431208 2024-01-19T22:11:10.856355+00:00 19994330.285000089556 28999999.970000028610 27869999.969000101089 3933164.916999996174 60328.924442629 2024-01-19T22:11:11.843129+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3933234.961999997031 60328.924454411 2024-01-19T22:11:12.861151+00:00 19994330.284999970347 29000000.023999929428 27869999.990000009537 3935334.017000005115 60328.924465832 2024-01-19T22:11:13.847923+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3932517.083999990951 60328.924477434 2024-01-19T22:11:14.850315+00:00 19994330.287000060081 29000000.049000021070 27870000.054000020027 3935619.998999997973 60328.924489036 2024-01-19T22:11:15.852708+00:00 19994330.289999961853 28999999.967999938875 27869999.952999949455 3931786.851000010967 60328.924500638 2024-01-19T22:11:16.855102+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3936563.180999993812 60328.924512058 2024-01-19T22:11:17.841865+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3931465.964999989141 60328.924523660 2024-01-19T22:11:18.844258+00:00 19994330.285999998450 28999999.991000059992 27870000.047999981791 3938794.958000003826 60328.924535443 2024-01-19T22:11:19.862289+00:00 19994330.289000000805 29000000.021999958903 27869999.968999978155 3937175.015000015032 60328.924546864 2024-01-19T22:11:20.849062+00:00 19994330.287000000477 29000000.015000000596 27870000.019999999553 3937658.011000006925 60328.924558466 2024-01-19T22:11:21.851461+00:00 19994330.285000000149 29000000.018999990076 27870000.019000001252 3932462.051999986172 60328.924570068 2024-01-19T22:11:22.853857+00:00 19994330.290000010282 28999999.958000000566 27869999.989999998361 3935838.902000010014 60328.924581670 2024-01-19T22:11:23.856261+00:00 19994330.287000000477 29000000.006000000983 27869999.974999990314 3936568.062999994028 60328.924593196 2024-01-19T22:11:24.852152+00:00 19994330.285999979824 29000000.002000018954 27870000.032000008970 3936917.935999989975 60328.924604873 2024-01-19T22:11:25.861055+00:00 19994330.286000009626 28999999.993999991566 27869999.993999991566 3932918.113000005018 60328.924616219 2024-01-19T22:11:26.841332+00:00 19994330.286000009626 29000000.013999998569 27869999.988999988884 3931808.993000001181 60328.924628002 2024-01-19T22:11:27.859354+00:00 19994330.290999978781 28999999.951000008732 27869999.974000010639 3935405.014999986161 60328.924639604 2024-01-19T22:11:28.861754+00:00 19994330.285000000149 29000000.053999990225 27870000.015999998897 3939122.949000000954 60328.924651025 2024-01-19T22:11:29.848524+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3935783.909000008833 60328.924662626 2024-01-19T22:11:30.850916+00:00 19994330.285999979824 28999999.995000001043 27869999.956000030041 3932729.118000001181 60328.924674228 2024-01-19T22:11:31.853310+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3930235.985000013839 60328.924685830 2024-01-19T22:11:32.855704+00:00 19994330.287000000477 29000000.025000039488 27870000.025999959558 3934723.993999987841 60328.924697251 2024-01-19T22:11:33.842479+00:00 19994330.287000000477 28999999.974999960512 27869999.960000038147 3936635.053999990225 60328.924709034 2024-01-19T22:11:34.860499+00:00 19994330.286000009626 29000000.005999978632 27870000.015999969095 3938025.934000014793 60328.924720454 2024-01-19T22:11:35.847277+00:00 19994330.286000009626 29000000.039000030607 27869999.997000038624 3935358.053999990225 60328.924732056 2024-01-19T22:11:36.849663+00:00 19994330.290999948978 28999999.950999978930 27869999.964999970049 3933371.992000014056 60328.924743658 2024-01-19T22:11:37.852063+00:00 19994330.288000050932 29000000.013000011444 27870000.019999980927 3935701.959999979008 60328.924755260 2024-01-19T22:11:38.854460+00:00 19994330.284999970347 28999999.989000018686 27870000.041999999434 3938044.931000024080 60328.924766862 2024-01-19T22:11:39.856859+00:00 19994330.286000009626 29000000.023999929428 27869999.972000058740 3938659.062999994028 60328.924778283 2024-01-19T22:11:40.843641+00:00 19994330.287000000477 29000000.027000069618 27870000.020999908447 3935161.960999995004 60328.924790066 2024-01-19T22:11:41.861660+00:00 19994330.286000009626 28999999.962000008672 27869999.928000088781 3934190.044999986887 60328.924801487 2024-01-19T22:11:42.848439+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3934674.942000002135 60328.924813088 2024-01-19T22:11:43.850836+00:00 19994330.290999948978 28999999.975999951363 27870000.019000049680 3935635.958000003826 60328.924824509 2024-01-19T22:11:44.837614+00:00 19994330.288999971002 28999999.988999959081 27869999.987999919802 3941286.103000015020 60328.924836292 2024-01-19T22:11:45.855635+00:00 19994330.284000039101 29000000.018000010401 27870000.004999998957 3936644.048999994993 60328.924847894 2024-01-19T22:11:46.858034+00:00 19994330.287000060081 28999999.976000070572 27869999.989000078291 3937101.852999985218 60328.924859315 2024-01-19T22:11:47.844807+00:00 19994330.285999890417 29000000.031999949366 27870000.030999898911 3935757.064000010025 60328.924871097 2024-01-19T22:11:48.862831+00:00 19994330.286000009626 28999999.968000050634 27869999.999000068754 3933186.928999990225 60328.924882519 2024-01-19T22:11:49.849609+00:00 19994330.289000030607 29000000.054000020027 27870000.006999969482 3938389.022000014782 60328.924894121 2024-01-19T22:11:50.852003+00:00 19994330.289000030607 28999999.972999930382 27869999.981000069529 3935627.041000009049 60328.924905541 2024-01-19T22:11:51.838775+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3939281.134000002872 60328.924917324 2024-01-19T22:11:52.856789+00:00 19994330.286000009626 29000000.025000099093 27869999.955999970436 3936047.851999998093 60328.924928745 2024-01-19T22:11:53.843563+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3937277.020999968052 60328.924940347 2024-01-19T22:11:54.845960+00:00 19994330.286000009626 28999999.975000020117 27869999.979999899864 3929855.008000016212 60328.924952129 2024-01-19T22:11:55.863982+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3933081.001999973785 60328.924963551 2024-01-19T22:11:56.850755+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3933469.033000051975 60328.924975152 2024-01-19T22:11:57.853150+00:00 19994330.287999991328 28999999.964999999851 27870000.029000040144 3932747.923999965191 60328.924986754 2024-01-19T22:11:58.855552+00:00 19994330.287999991328 28999999.973999988288 27869999.906999949366 3937132.011000037193 60328.924998356 2024-01-19T22:11:59.857945+00:00 19994330.288999918848 29000000.015000000596 27870000.021999999881 3937643.066999971867 60328.925009777 2024-01-19T22:12:00.844704+00:00 19994330.283000111580 29000000.018000010401 27870000.004999998957 3933164.893999993801 60328.925021378 2024-01-19T22:12:01.847102+00:00 19994330.284999970347 29000000.003000009805 27870000.021000001580 3933794.018000007141 60328.925032980 2024-01-19T22:12:02.849497+00:00 19994330.289000030607 29000000.037999991328 27870000.019000008702 3934656.041000009049 60328.925044582 2024-01-19T22:12:03.851896+00:00 19994330.285999890417 28999999.944000009447 27869999.954999979585 3939645.976999998093 60328.925056184 2024-01-19T22:12:04.854291+00:00 19994330.293000098318 29000000.030000001192 27870000.031000021845 3940222.120000004768 60328.925067786 2024-01-19T22:12:05.856686+00:00 19994330.283999919891 28999999.985000010580 27870000.009999990463 3938850.937999964226 60328.925079388 2024-01-19T22:12:06.859077+00:00 19994330.289000030607 28999999.979999959469 27869999.925000008196 3937643.954000055790 60328.925090914 2024-01-19T22:12:07.854967+00:00 19994330.284999970347 29000000.027000010014 27870000.078999999911 3934979.094999969006 60328.925102516 2024-01-19T22:12:08.857369+00:00 19994330.287000060081 29000000.012000020593 27870000.008999999613 3934905.963999987114 60328.925113937 2024-01-19T22:12:09.844145+00:00 19994330.286999940872 29000000.004000011832 27869999.955999970436 3937822.985000013839 60328.925125538 2024-01-19T22:12:10.846538+00:00 19994330.284000039101 28999999.978999968618 27870000.012000020593 3933303.888999999035 60328.925137140 2024-01-19T22:12:11.848933+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3934795.132000029087 60328.925148742 2024-01-19T22:12:12.851328+00:00 19994330.285000000149 28999999.962000008672 27869999.991000000387 3935016.924999951851 60328.925160344 2024-01-19T22:12:13.853725+00:00 19994330.289000000805 29000000.040000021458 27870000.020000040531 3931449.057000041008 60328.925171946 2024-01-19T22:12:14.856121+00:00 19994330.282999999821 28999999.977000001818 27870000.032999988645 3935173.964999973774 60328.925183548 2024-01-19T22:12:15.858520+00:00 19994330.288999989629 29000000.006000038236 27869999.932999968529 3932455.055999993812 60328.925194968 2024-01-19T22:12:16.845300+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3934817.999000012875 60328.925206570 2024-01-19T22:12:17.847696+00:00 19994330.287000000477 28999999.975999951363 27869999.990999940783 3938289.935000001919 60328.925218172 2024-01-19T22:12:18.850088+00:00 19994330.289999991655 29000000.060999989510 27869999.988000039011 3933737.000999987125 60328.925229774 2024-01-19T22:12:19.852486+00:00 19994330.286000009626 28999999.945000048727 27869999.971999999136 3932758.069000006188 60328.925241195 2024-01-19T22:12:20.839263+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3939395.004000008106 60328.925252978 2024-01-19T22:12:21.857276+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3937228.939000010025 60328.925264579 2024-01-19T22:12:22.859671+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3938999.061999977101 60328.925276001 2024-01-19T22:12:23.846448+00:00 19994330.284000009298 29000000.046000000089 27870000.022000070661 3937344.967999995220 60328.925287783 2024-01-19T22:12:24.864467+00:00 19994330.288000021130 28999999.995999928564 27870000.006999969482 3933168.004000008106 60328.925299204 2024-01-19T22:12:25.851249+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3934691.984000027180 60328.925310806 2024-01-19T22:12:26.853647+00:00 19994330.288999971002 28999999.994999889284 27869999.988000039011 3933457.063999950886 60328.925322227 2024-01-19T22:12:27.840422+00:00 19994330.285000029951 28999999.978000041097 27869999.985000010580 3933722.855000019073 60328.925334010 2024-01-19T22:12:28.858439+00:00 19994330.290999948978 29000000.036000009626 27870000.009999990463 3934209.069000006188 60328.925345431 2024-01-19T22:12:29.845222+00:00 19994330.284000039101 28999999.995000001043 27870000.033999919891 3934239.041000009049 60328.925357033 2024-01-19T22:12:30.847620+00:00 19994330.285999950022 28999999.993000030518 27870000.016000028700 3934892.949000000954 60328.925368815 2024-01-19T22:12:31.865638+00:00 19994330.286000009626 28999999.995999928564 27869999.925999999046 3933526.101000010967 60328.925380236 2024-01-19T22:12:32.852415+00:00 19994330.290000021458 29000000.013000011444 27870000.060999989510 3938093.958000003826 60328.925391838 2024-01-19T22:12:33.854814+00:00 19994330.288999971002 29000000.006999969482 27869999.940000060946 3938136.972999989986 60328.925403259 2024-01-19T22:12:34.841588+00:00 19994330.288000050932 29000000.006000000983 27870000.062999960035 3937989.042999982834 60328.925415042 2024-01-19T22:12:35.859613+00:00 19994330.283999979496 28999999.941999990493 27869999.922999981791 3936209.949000000954 60328.925426463 2024-01-19T22:12:36.846396+00:00 19994330.287999991328 29000000.026000011712 27870000.037000060081 3938364.888000010978 60328.925438065 2024-01-19T22:12:37.848802+00:00 19994330.286000009626 29000000.000999998301 27870000.002000000328 3937872.097999989986 60328.925449667 2024-01-19T22:12:38.851198+00:00 19994330.284000039101 29000000.018000010401 27870000.045000001788 3937039.030000030994 60328.925461269 2024-01-19T22:12:39.853593+00:00 19994330.288999918848 28999999.954999979585 27869999.960999999195 3934165.957999945153 60328.925472870 2024-01-19T22:12:40.855991+00:00 19994330.289000030607 29000000.041999999434 27870000.028999999166 3933430.083000003826 60328.925484291 2024-01-19T22:12:41.842761+00:00 19994330.287999991328 28999999.962000008672 27869999.909999981523 3936035.913000047207 60328.925496074 2024-01-19T22:12:42.860775+00:00 19994330.286000009626 29000000.006999999285 27870000.083000000566 3939863.064999998081 60328.925507495 2024-01-19T22:12:43.847553+00:00 19994330.286000009626 29000000.037000000477 27869999.993000000715 3934113.946999967098 60328.925519097 2024-01-19T22:12:44.849955+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3936518.972000002861 60328.925530699 2024-01-19T22:12:45.852348+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3938478.053000032902 60328.925542301 2024-01-19T22:12:46.854746+00:00 19994330.286000009626 28999999.992999970913 27869999.937999960035 3930895.991999983788 60328.925553827 2024-01-19T22:12:47.850633+00:00 19994330.291000008583 29000000.020000040531 27870000.070000048727 3938668.010999978054 60328.925565429 2024-01-19T22:12:48.853030+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3936355.027999997139 60328.925577106 2024-01-19T22:12:49.861931+00:00 19994330.286999940872 28999999.974000040442 27870000.012000020593 3933692.949999988079 60328.925588451 2024-01-19T22:12:50.842201+00:00 19994330.287999991328 28999999.995999988168 27869999.932999968529 3933763.959000051022 60328.925600234 2024-01-19T22:12:51.860225+00:00 19994330.290000081062 29000000.016999959946 27870000.015000049025 3934718.049999951851 60328.925611655 2024-01-19T22:12:52.846998+00:00 19994330.278999920934 28999999.976000070572 27869999.998999949545 3935886.041999996174 60328.925623257 2024-01-19T22:12:53.849399+00:00 19994330.289999961853 29000000.029999971390 27869999.976000010967 3936794.058000028133 60328.925634859 2024-01-19T22:12:54.851799+00:00 19994330.288000110537 29000000.013999938965 27870000.032999988645 3939760.947000027169 60328.925646461 2024-01-19T22:12:55.854197+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3932574.947999954224 60328.925657881 2024-01-19T22:12:56.840978+00:00 19994330.287999991328 29000000.012000080198 27869999.993999961764 3933121.958999990951 60328.925669665 2024-01-19T22:12:57.858998+00:00 19994330.283999919891 28999999.989999890327 27869999.966000080109 3931212.008000016212 60328.925681266 2024-01-19T22:12:58.861404+00:00 19994330.289000030607 29000000.006000038236 27870000.059999939054 3932137.055000007153 60328.925692687 2024-01-19T22:12:59.848177+00:00 19994330.284999970347 28999999.960000038147 27869999.921000000089 3937064.925999999046 60328.925704289 2024-01-19T22:13:00.850558+00:00 19994330.288000110537 29000000.054999951273 27870000.100000020117 3937971.039999961853 60328.925715891 2024-01-19T22:13:01.852953+00:00 19994330.286999940872 28999999.976000070572 27869999.953999999911 3937699.989000082016 60328.925727492 2024-01-19T22:13:02.855346+00:00 19994330.287999991328 28999999.982999920845 27869999.991000059992 3936151.000999927986 60328.925738913 2024-01-19T22:13:03.842123+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3932237.120000004768 60328.925750696 2024-01-19T22:13:04.860149+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3930931.917999982834 60328.925762117 2024-01-19T22:13:05.846927+00:00 19994330.289000030607 29000000.039000030607 27870000.057000041008 3931637.001000047196 60328.925773719 2024-01-19T22:13:06.849325+00:00 19994330.287000000477 28999999.972999930382 27869999.934999939054 3932391.037000060081 60328.925785321 2024-01-19T22:13:07.851719+00:00 19994330.285000000149 29000000.018000010401 27870000.053000088781 3933050.945999979973 60328.925796923 2024-01-19T22:13:08.854112+00:00 19994330.289000000805 28999999.970000028610 27869999.988999959081 3934021.029999970924 60328.925808524 2024-01-19T22:13:09.856501+00:00 19994330.283999990672 28999999.998999949545 27869999.973999980837 3935629.962999939919 60328.925819946 2024-01-19T22:13:10.843273+00:00 19994330.287999998778 29000000.055999990553 27870000.024000048637 3938115.050999999046 60328.925831728 2024-01-19T22:13:11.861295+00:00 19994330.288999989629 28999999.954999998212 27869999.998999949545 3930916.012000083923 60328.925843149 2024-01-19T22:13:12.848069+00:00 19994330.285000000149 29000000.032999999821 27870000.009000059217 3937864.917999982834 60328.925854751 2024-01-19T22:13:13.850463+00:00 19994330.285000029951 28999999.980999991298 27869999.994999889284 3936529.092000008095 60328.925866172 2024-01-19T22:13:14.837236+00:00 19994330.289999991655 29000000.020000010729 27869999.991000059992 3934684.019999980927 60328.925877954 2024-01-19T22:13:15.855250+00:00 19994330.287000000477 28999999.966999989003 27870000.003999948502 3935421.907999991905 60328.925889556 2024-01-19T22:13:16.857647+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3934693.008999944199 60328.925900977 2024-01-19T22:13:17.844425+00:00 19994330.289999991655 28999999.983000010252 27869999.918999988586 3938210.039000033867 60328.925912760 2024-01-19T22:13:18.862440+00:00 19994330.287000030279 29000000.020000010729 27870000.020000010729 3936315.875000000000 60328.925924181 2024-01-19T22:13:19.849214+00:00 19994330.289999961853 29000000.018000010401 27870000.091999989003 3938700.055999993812 60328.925935782 2024-01-19T22:13:20.851609+00:00 19994330.281000021845 28999999.973999980837 27869999.910000000149 3940162.085000038147 60328.925947203 2024-01-19T22:13:21.838375+00:00 19994330.288999971002 28999999.993000030518 27870000.034000009298 3936710.016999959946 60328.925958986 2024-01-19T22:13:22.856394+00:00 19994330.288000050932 29000000.006999969482 27870000.025999989361 3935777.991000055801 60328.925970407 2024-01-19T22:13:23.843165+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3938417.919000030030 60328.925982009 2024-01-19T22:13:24.845564+00:00 19994330.291000008583 29000000.009999990463 27869999.979999989271 3935918.012999891769 60328.925993792 2024-01-19T22:13:25.863589+00:00 19994330.288999971002 28999999.940000001341 27869999.964000020176 3931990.937000035774 60328.926005213 2024-01-19T22:13:26.850362+00:00 19994330.285000029951 29000000.023999989033 27869999.999000009149 3934995.172999978065 60328.926016814 2024-01-19T22:13:27.852756+00:00 19994330.283999979496 29000000.008999999613 27870000.007999960333 3934422.840000032913 60328.926028416 2024-01-19T22:13:28.855149+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3940061.055999993812 60328.926040018 2024-01-19T22:13:29.857547+00:00 19994330.291000008583 29000000.018999990076 27870000.040000021458 3936506.078999996185 60328.926051544 2024-01-19T22:13:30.853429+00:00 19994330.285000029951 28999999.978999968618 27869999.933000031859 3937132.925000071991 60328.926063146 2024-01-19T22:13:31.855826+00:00 19994330.287999991328 29000000.020000100136 27870000.083999991417 3934167.931999921799 60328.926074567 2024-01-19T22:13:32.842600+00:00 19994330.289000030607 28999999.939999941736 27869999.928999960423 3937489.070999979973 60328.926086169 2024-01-19T22:13:33.845005+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3934100.952000021935 60328.926097952 2024-01-19T22:13:34.863026+00:00 19994330.284999970347 28999999.991999980062 27869999.970000088215 3933986.006999969017 60328.926109373 2024-01-19T22:13:35.849796+00:00 19994330.289000030607 28999999.986999988556 27870000.017999891192 3936867.101999998093 60328.926120975 2024-01-19T22:13:36.852194+00:00 19994330.284999970347 29000000.049000021070 27870000.057000041008 3937199.875000000000 60328.926132577 2024-01-19T22:13:37.854599+00:00 19994330.285000089556 28999999.981000069529 27869999.950000051409 3935741.066000103951 60328.926144178 2024-01-19T22:13:38.856996+00:00 19994330.292999979109 28999999.985999941826 27869999.980000019073 3929830.939999938011 60328.926155599 2024-01-19T22:13:39.843773+00:00 19994330.286000009626 28999999.971000079066 27869999.957999940962 3936433.093000053894 60328.926167201 2024-01-19T22:13:40.846173+00:00 19994330.287999991328 29000000.049999948591 27870000.054000020027 3934336.955999969970 60328.926178803 2024-01-19T22:13:41.848571+00:00 19994330.281999949366 29000000.003999948502 27870000.000000000000 3935056.039999961853 60328.926190405 2024-01-19T22:13:42.850964+00:00 19994330.289999961853 28999999.979000091553 27870000.021000031382 3935692.925000071991 60328.926202007 2024-01-19T22:13:43.853354+00:00 19994330.287000060081 29000000.016999959946 27869999.962000008672 3932735.029999970924 60328.926213608 2024-01-19T22:13:44.855755+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3938073.046999930870 60328.926225210 2024-01-19T22:13:45.858161+00:00 19994330.291000008583 29000000.013999938965 27870000.012999888510 3935765.973000050057 60328.926236631 2024-01-19T22:13:46.844941+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3935160.998999952804 60328.926248233 2024-01-19T22:13:47.847343+00:00 19994330.287000060081 28999999.972999930382 27869999.924000021070 3933463.022000073921 60328.926259835 2024-01-19T22:13:48.849734+00:00 19994330.283999919891 29000000.015999998897 27870000.057000041008 3937549.978999971878 60328.926271437 2024-01-19T22:13:49.852128+00:00 19994330.288000110537 29000000.002000000328 27869999.988999959081 3935623.085999966133 60328.926282858 2024-01-19T22:13:50.838903+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3938233.925000071991 60328.926294640 2024-01-19T22:13:51.856916+00:00 19994330.281999949366 28999999.986999999732 27870000.011999960989 3929340.929000020027 60328.926306242 2024-01-19T22:13:52.859310+00:00 19994330.294000029564 29000000.019000008702 27870000.026999950409 3936489.144999980927 60328.926317663 2024-01-19T22:13:53.846084+00:00 19994330.284999970347 28999999.991000000387 27869999.925999999046 3935819.881999969017 60328.926329265 2024-01-19T22:13:54.848487+00:00 19994330.286000009626 28999999.996999979019 27870000.030000090599 3935786.972000002861 60328.926340867 2024-01-19T22:13:55.850893+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3936473.123999952804 60328.926352469 2024-01-19T22:13:56.853288+00:00 19994330.284000039101 29000000.000999990851 27870000.051999989897 3936699.955000042915 60328.926363890 2024-01-19T22:13:57.840070+00:00 19994330.288999918848 28999999.953000009060 27869999.962999999523 3937301.960999966133 60328.926375672 2024-01-19T22:13:58.858086+00:00 19994330.287000060081 29000000.049000021070 27869999.978999998420 3937335.032000064850 60328.926387093 2024-01-19T22:13:59.844862+00:00 19994330.289000000805 28999999.987999979407 27869999.963999990374 3934907.987999916077 60328.926398695 2024-01-19T22:14:00.847253+00:00 19994330.287999998778 28999999.994000021368 27870000.012000020593 3932531.018000007141 60328.926410478 2024-01-19T22:14:01.865274+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3934780.050999999046 60328.926421899 2024-01-19T22:14:02.852049+00:00 19994330.287999998778 29000000.026000019163 27870000.018999990076 3937939.923000096809 60328.926433501 2024-01-19T22:14:03.854450+00:00 19994330.285000011325 28999999.977999988943 27870000.013000041246 3935852.046000003815 60328.926444922 2024-01-19T22:14:04.841217+00:00 19994330.285000000149 29000000.018000010401 27869999.994999948889 3934547.994999886025 60328.926456704 2024-01-19T22:14:05.859239+00:00 19994330.287999991328 29000000.006999969482 27869999.982000049204 3936614.004000068177 60328.926468125 2024-01-19T22:14:06.846017+00:00 19994330.289000000805 29000000.001999970526 27870000.079999979585 3937841.023000001907 60328.926479727 2024-01-19T22:14:07.848424+00:00 19994330.295000020415 29000000.006000038236 27869999.943000018597 3937347.883999944199 60328.926491329 2024-01-19T22:14:08.850822+00:00 19994330.280000001192 29000000.003999948502 27870000.028999980539 3936807.070000051986 60328.926502931 2024-01-19T22:14:09.853219+00:00 19994330.285999979824 28999999.969000101089 27869999.969999969006 3939600.957999945153 60328.926514457 2024-01-19T22:14:10.849114+00:00 19994330.289999991655 29000000.013999938965 27869999.961000028998 3941261.031000018120 60328.926526059 2024-01-19T22:14:11.851508+00:00 19994330.282000008970 28999999.985000010580 27870000.033999979496 3932537.904999970924 60328.926537736 2024-01-19T22:14:12.860407+00:00 19994330.289999991655 28999999.962000008672 27869999.988000039011 3937199.137000083923 60328.926549082 2024-01-19T22:14:13.840681+00:00 19994330.287999991328 29000000.031999949366 27869999.988999959081 3941081.935999989975 60328.926560865 2024-01-19T22:14:14.858707+00:00 19994330.289000030607 29000000.017000079155 27870000.016000028700 3934044.995999931823 60328.926572286 2024-01-19T22:14:15.845486+00:00 19994330.282999988645 28999999.995999928564 27870000.046999931335 3936629.007000089157 60328.926583888 2024-01-19T22:14:16.847879+00:00 19994330.290000021458 29000000.006999969482 27869999.956000089645 3935989.907999991905 60328.926595489 2024-01-19T22:14:17.850277+00:00 19994330.285999950022 28999999.979000091553 27870000.028000000864 3937397.089999914169 60328.926607091 2024-01-19T22:14:18.852678+00:00 19994330.285000029951 29000000.026999950409 27870000.014999989420 3934011.041000009049 60328.926618512 2024-01-19T22:14:19.839449+00:00 19994330.288999971002 29000000.039000030607 27869999.995999928564 3937442.994000076782 60328.926630114 2024-01-19T22:14:20.841845+00:00 19994330.287000000477 28999999.947000030428 27869999.930999990553 3937551.000999927986 60328.926641896 2024-01-19T22:14:21.859868+00:00 19994330.287000000477 29000000.004999998957 27870000.071000099182 3931325.029000043869 60328.926653318 2024-01-19T22:14:22.846651+00:00 19994330.286000009626 28999999.987999919802 27869999.946999911219 3934004.845999956131 60328.926664920 2024-01-19T22:14:23.849050+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3934351.007000089157 60328.926676522 2024-01-19T22:14:24.851450+00:00 19994330.287000000477 29000000.025000099093 27870000.057000041008 3939927.037999988068 60328.926688123 2024-01-19T22:14:25.853852+00:00 19994330.286000069231 29000000.002999998629 27870000.024999979883 3935757.120999931823 60328.926699544 2024-01-19T22:14:26.840622+00:00 19994330.285999890417 29000000.010000001639 27869999.976000070572 3939669.963000059128 60328.926711146 2024-01-19T22:14:27.843025+00:00 19994330.291000008583 28999999.989999998361 27870000.015999909490 3937252.024999976158 60328.926722929 2024-01-19T22:14:28.861048+00:00 19994330.286000009626 29000000.025999989361 27869999.986000061035 3933350.825999975204 60328.926734350 2024-01-19T22:14:29.847826+00:00 19994330.286000009626 28999999.950999990106 27869999.985000010580 3934222.070999979973 60328.926745952 2024-01-19T22:14:30.850225+00:00 19994330.289000030607 29000000.035000029951 27870000.010999921709 3935063.957000017166 60328.926757554 2024-01-19T22:14:31.852619+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3933137.083999990951 60328.926769155 2024-01-19T22:14:32.855015+00:00 19994330.284999970347 29000000.002999991179 27869999.993000030518 3937465.993000030983 60328.926780576 2024-01-19T22:14:33.841787+00:00 19994330.285000089556 29000000.036000009626 27870000.015000000596 3938333.988999962807 60328.926792359 2024-01-19T22:14:34.859811+00:00 19994330.289999961853 28999999.950999978930 27870000.004999998957 3937014.998000026215 60328.926803780 2024-01-19T22:14:35.846594+00:00 19994330.289000030607 29000000.006000038236 27869999.998000010848 3938272.083999990951 60328.926815382 2024-01-19T22:14:36.848994+00:00 19994330.282999988645 29000000.000999990851 27869999.991000000387 3941290.018000007141 60328.926826984 2024-01-19T22:14:37.851389+00:00 19994330.291000008583 28999999.968999978155 27869999.970000009984 3936144.889999986161 60328.926838585 2024-01-19T22:14:38.853783+00:00 19994330.285999890417 29000000.021000031382 27870000.045999970287 3941381.054000020027 60328.926850187 2024-01-19T22:14:39.856178+00:00 19994330.285000089556 28999999.995999988168 27870000.011000011116 3933978.985000013839 60328.926861608 2024-01-19T22:14:40.842954+00:00 19994330.286999940872 28999999.986999988556 27869999.946000009775 3935374.950999975204 60328.926873391 2024-01-19T22:14:41.860973+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3938855.068000078201 60328.926884812 2024-01-19T22:14:42.847741+00:00 19994330.287999991328 29000000.041000008583 27870000.023000031710 3937336.026999949943 60328.926896414 2024-01-19T22:14:43.850137+00:00 19994330.285000089556 28999999.973999980837 27869999.959999978542 3934826.019999980927 60328.926907835 2024-01-19T22:14:44.836909+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3930547.967000008095 60328.926919617 2024-01-19T22:14:45.854930+00:00 19994330.286999940872 29000000.060999989510 27869999.988000039011 3933974.975000023842 60328.926931038 2024-01-19T22:14:46.841702+00:00 19994330.287000060081 28999999.949999928474 27870000.022999938577 3936319.949999928009 60328.926942640 2024-01-19T22:14:47.844096+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3933371.948000072967 60328.926954423 2024-01-19T22:14:48.862121+00:00 19994330.285999890417 28999999.996999979019 27870000.032999988645 3933170.105000019073 60328.926965844 2024-01-19T22:14:49.848895+00:00 19994330.284000039101 29000000.042999979109 27869999.964000049978 3935794.977999926079 60328.926977445 2024-01-19T22:14:50.851295+00:00 19994330.289000030607 28999999.950000051409 27869999.965999960899 3938623.930999993812 60328.926988972 2024-01-19T22:14:51.847186+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3938324.119000076782 60328.927000649 2024-01-19T22:14:52.856088+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3935055.983999968041 60328.927011995 2024-01-19T22:14:53.836360+00:00 19994330.287000000477 29000000.000000000000 27869999.974000100046 3937664.955000042915 60328.927023778 2024-01-19T22:14:54.854378+00:00 19994330.285000000149 28999999.992999911308 27870000.010999921709 3936964.976999998093 60328.927035199 2024-01-19T22:14:55.841157+00:00 19994330.285999998450 28999999.986999988556 27870000.026000019163 3936838.046000003815 60328.927046800 2024-01-19T22:14:56.843554+00:00 19994330.290000010282 28999999.973000049591 27869999.942999958992 3934975.125999927986 60328.927058583 2024-01-19T22:14:57.861574+00:00 19994330.285999998450 29000000.029000040144 27870000.037000060081 3942726.888000010978 60328.927070004 2024-01-19T22:14:58.848348+00:00 19994330.290999989957 29000000.013999938965 27869999.993000030518 3942899.001000047196 60328.927081606 2024-01-19T22:14:59.850743+00:00 19994330.283000010997 28999999.967000011355 27870000.000999931246 3936331.891999959946 60328.927093027 2024-01-19T22:15:00.837501+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3940043.001999973785 60328.927104809 2024-01-19T22:15:01.855522+00:00 19994330.283999979496 29000000.018000010401 27870000.029000040144 3937184.042999982834 60328.927116230 2024-01-19T22:15:02.842299+00:00 19994330.288000021130 28999999.997000001371 27869999.986999988556 3942486.043000102043 60328.927127832 2024-01-19T22:15:03.844703+00:00 19994330.289000000805 29000000.000999998301 27870000.009999990463 3932772.937999964226 60328.927139434 2024-01-19T22:15:04.847102+00:00 19994330.283999979496 28999999.988999988884 27869999.956000089645 3936670.072999954224 60328.927151036 2024-01-19T22:15:05.849496+00:00 19994330.291000038385 29000000.028999999166 27870000.052999969572 3933060.035000085831 60328.927162638 2024-01-19T22:15:06.851894+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3936910.975999950897 60328.927174239 2024-01-19T22:15:07.854294+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3938534.939999938011 60328.927185841 2024-01-19T22:15:08.856680+00:00 19994330.284000039101 29000000.059999998659 27870000.022999998182 3936987.048000096809 60328.927197262 2024-01-19T22:15:09.843448+00:00 19994330.287000000477 28999999.978999998420 27870000.013999938965 3938950.051999927033 60328.927208864 2024-01-19T22:15:10.845850+00:00 19994330.291999999434 28999999.952000018209 27869999.977000001818 3939081.907000064850 60328.927220466 2024-01-19T22:15:11.848248+00:00 19994330.282999988645 29000000.039999961853 27869999.990000009537 3940982.980999947060 60328.927232068 2024-01-19T22:15:12.850637+00:00 19994330.290000021458 28999999.950000051409 27869999.993000000715 3940106.138000010978 60328.927243488 2024-01-19T22:15:13.837406+00:00 19994330.285999950022 29000000.013999998569 27870000.022999990731 3932984.919999957085 60328.927255271 2024-01-19T22:15:14.855423+00:00 19994330.287000000477 29000000.008999940008 27869999.988000009209 3939409.000000000000 60328.927266873 2024-01-19T22:15:15.857815+00:00 19994330.286000009626 28999999.982000049204 27870000.005999978632 3942016.986000061035 60328.927278294 2024-01-19T22:15:16.844589+00:00 19994330.287000000477 29000000.063999950886 27870000.052999999374 3936381.013000010978 60328.927289896 2024-01-19T22:15:17.846990+00:00 19994330.290000021458 28999999.974000040442 27869999.989000018686 3941031.953000000212 60328.927301498 2024-01-19T22:15:18.849386+00:00 19994330.282999988645 28999999.986000001431 27869999.970999989659 3935247.029999998864 60328.927313099 2024-01-19T22:15:19.851781+00:00 19994330.291000008583 28999999.987999979407 27869999.978999998420 3937645.094000000972 60328.927324520 2024-01-19T22:15:20.838557+00:00 19994330.286999940872 29000000.024000048637 27870000.029999971390 3941066.976000002120 60328.927336303 2024-01-19T22:15:21.856572+00:00 19994330.287000060081 28999999.981999989599 27870000.005000051111 3943140.932999997865 60328.927347724 2024-01-19T22:15:22.843351+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3935777.000999997836 60328.927359326 2024-01-19T22:15:23.845755+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3940759.001999999862 60328.927370928 2024-01-19T22:15:24.848154+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3932856.046000000089 60328.927382530 2024-01-19T22:15:25.850555+00:00 19994330.285000089556 28999999.957999940962 27870000.001999970526 3938655.964000002015 60328.927394131 2024-01-19T22:15:26.852952+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3934471.006999998819 60328.927405552 2024-01-19T22:15:27.839725+00:00 19994330.286999940872 29000000.026000019163 27870000.008999999613 3937137.978000000119 60328.927417335 2024-01-19T22:15:28.857746+00:00 19994330.288000110537 29000000.009999990463 27869999.977000001818 3936261.005999996793 60328.927428756 2024-01-19T22:15:29.844519+00:00 19994330.282999988645 29000000.008999940008 27870000.039999961853 3936402.027000003029 60328.927440358 2024-01-19T22:15:30.846919+00:00 19994330.285999890417 28999999.963000059128 27869999.945999979973 3941248.038000002969 60328.927451884 2024-01-19T22:15:31.842817+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3931816.952000000048 60328.927463562 2024-01-19T22:15:32.851723+00:00 19994330.287000060081 29000000.028999920934 27870000.065999981016 3936469.939999998081 60328.927475163 2024-01-19T22:15:33.854119+00:00 19994330.288999918848 29000000.016999959946 27869999.982000108808 3935774.989000000060 60328.927486690 2024-01-19T22:15:34.850009+00:00 19994330.287000060081 28999999.957000020891 27869999.968999978155 3941283.087999999989 60328.927498367 2024-01-19T22:15:35.858909+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3933118.004000008106 60328.927509713 2024-01-19T22:15:36.839173+00:00 19994330.284999970347 28999999.938000079244 27869999.939000010490 3936899.006999998819 60328.927521495 2024-01-19T22:15:37.857195+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3938416.174999997020 60328.927532916 2024-01-19T22:15:38.843973+00:00 19994330.287000060081 29000000.026000019163 27869999.926999930292 3938288.728000000119 60328.927544518 2024-01-19T22:15:39.846368+00:00 19994330.284999970347 28999999.971000000834 27870000.013000011444 3935548.077999994159 60328.927556120 2024-01-19T22:15:40.848763+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3935264.962999999989 60328.927567722 2024-01-19T22:15:41.851160+00:00 19994330.287999991328 28999999.986999999732 27870000.004999998957 3937100.974000006914 60328.927579324 2024-01-19T22:15:42.853551+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3936017.085999995004 60328.927590745 2024-01-19T22:15:43.840322+00:00 19994330.284999970347 28999999.989000011235 27869999.965000029653 3937986.067000002135 60328.927602527 2024-01-19T22:15:44.858348+00:00 19994330.284000039101 29000000.008999969810 27870000.024999979883 3938237.879999995232 60328.927613948 2024-01-19T22:15:45.845128+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3935048.012999997009 60328.927625550 2024-01-19T22:15:46.847526+00:00 19994330.284999970347 28999999.981000009924 27870000.001000050455 3935657.968000010122 60328.927637152 2024-01-19T22:15:47.849923+00:00 19994330.289000000805 29000000.055999990553 27870000.067999958992 3937954.958000003826 60328.927648754 2024-01-19T22:15:48.852318+00:00 19994330.287000000477 28999999.967999991030 27869999.968999978155 3939411.085999995004 60328.927660175 2024-01-19T22:15:49.839091+00:00 19994330.285000000149 28999999.994000021368 27869999.981000069529 3935384.960999995004 60328.927671777 2024-01-19T22:15:50.841488+00:00 19994330.287000000477 29000000.005999978632 27870000.032999999821 3938146.025999993086 60328.927683559 2024-01-19T22:15:51.859516+00:00 19994330.287999998778 29000000.048000041395 27869999.975999999791 3933899.038000016939 60328.927694980 2024-01-19T22:15:52.846293+00:00 19994330.283999990672 28999999.973999980837 27870000.055999990553 3935032.962999999989 60328.927706582 2024-01-19T22:15:53.848686+00:00 19994330.287999991328 28999999.989000018686 27869999.960000008345 3928971.951999992132 60328.927718184 2024-01-19T22:15:54.851081+00:00 19994330.290000021458 29000000.028000000864 27870000.020000010729 3940391.076000005007 60328.927729785 2024-01-19T22:15:55.853480+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3940765.893000007141 60328.927741207 2024-01-19T22:15:56.840255+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3938038.088999987114 60328.927752809 2024-01-19T22:15:57.842651+00:00 19994330.285000000149 29000000.025000039488 27870000.001000020653 3935707.990000010002 60328.927764410 2024-01-19T22:15:58.845050+00:00 19994330.289000000805 28999999.993999961764 27869999.947999980301 3937442.972000002861 60328.927776012 2024-01-19T22:15:59.847452+00:00 19994330.285000029951 28999999.967000011355 27870000.056000020355 3937057.034999995958 60328.927787614 2024-01-19T22:16:00.849838+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3937181.937999994028 60328.927799216 2024-01-19T22:16:01.852232+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3938953.020999997854 60328.927810817 2024-01-19T22:16:02.854624+00:00 19994330.288999971002 28999999.996999979019 27869999.972999989986 3939442.108000009786 60328.927822238 2024-01-19T22:16:03.841400+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3933153.912999988068 60328.927834021 2024-01-19T22:16:04.859419+00:00 19994330.288999971002 28999999.980000019073 27869999.959999978542 3940099.025999993086 60328.927845442 2024-01-19T22:16:05.846195+00:00 19994330.284000039101 29000000.005999919027 27870000.033000048250 3934825.027999997139 60328.927857044 2024-01-19T22:16:06.848592+00:00 19994330.287999991328 29000000.042000059038 27870000.010999981314 3935686.929000020027 60328.927868465 2024-01-19T22:16:07.835364+00:00 19994330.287000000477 28999999.947999950498 27869999.985000010580 3940442.939999998081 60328.927880248 2024-01-19T22:16:08.853381+00:00 19994330.288999971002 29000000.017000079155 27870000.014999929816 3933341.048000007868 60328.927891849 2024-01-19T22:16:09.855773+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3932962.057999997865 60328.927903270 2024-01-19T22:16:10.842544+00:00 19994330.285000029951 28999999.970999959856 27870000.003999948502 3933617.956999986898 60328.927915053 2024-01-19T22:16:11.860566+00:00 19994330.287000000477 29000000.055999990553 27870000.042999979109 3935766.921000003815 60328.927926474 2024-01-19T22:16:12.847335+00:00 19994330.287999991328 28999999.950000051409 27869999.896000031382 3935813.127000004053 60328.927938076 2024-01-19T22:16:13.849738+00:00 19994330.285000029951 29000000.026999950409 27870000.034999970347 3936764.928999990225 60328.927949602 2024-01-19T22:16:14.845628+00:00 19994330.284999970347 29000000.024000048637 27870000.045000080019 3936616.912000000011 60328.927961279 2024-01-19T22:16:15.854526+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3935963.182999997865 60328.927972625 2024-01-19T22:16:16.834795+00:00 19994330.287999991328 28999999.965999998152 27869999.972999930382 3932410.025000005960 60328.927984408 2024-01-19T22:16:17.852813+00:00 19994330.283999919891 29000000.022999998182 27870000.042000059038 3933545.854000002146 60328.927996085 2024-01-19T22:16:18.861720+00:00 19994330.290000081062 29000000.000999990851 27869999.983999971300 3940077.065999985207 60328.928007430 2024-01-19T22:16:19.841992+00:00 19994330.287999991328 29000000.021000001580 27870000.024000048637 3937581.934000014793 60328.928019213 2024-01-19T22:16:20.860016+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3937943.013000010978 60328.928030634 2024-01-19T22:16:21.846794+00:00 19994330.282999988645 28999999.956000000238 27869999.946999911219 3934374.087999999989 60328.928042236 2024-01-19T22:16:22.849187+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3932531.994999974966 60328.928053657 2024-01-19T22:16:23.835961+00:00 19994330.289000030607 28999999.991000000387 27870000.010999921709 3934806.020000011194 60328.928065440 2024-01-19T22:16:24.853979+00:00 19994330.283999919891 29000000.006999999285 27870000.004999998957 3934051.922999978065 60328.928076860 2024-01-19T22:16:25.840757+00:00 19994330.291000008583 28999999.982000019401 27869999.956000089645 3937344.057000041008 60328.928088462 2024-01-19T22:16:26.843156+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3938803.015999972820 60328.928100245 2024-01-19T22:16:27.861178+00:00 19994330.286000009626 28999999.969999969006 27869999.962999939919 3935402.916000009049 60328.928111666 2024-01-19T22:16:28.847948+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3937129.061999977101 60328.928123268 2024-01-19T22:16:29.850344+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3934372.987000048161 60328.928134689 2024-01-19T22:16:30.837117+00:00 19994330.286999940872 29000000.016999959946 27870000.007000010461 3937722.002999960911 60328.928146471 2024-01-19T22:16:31.855131+00:00 19994330.290000081062 28999999.987000048161 27870000.026999998838 3934682.952000021935 60328.928157893 2024-01-19T22:16:32.841905+00:00 19994330.286000009626 29000000.005999978632 27869999.962999999523 3934032.003000020981 60328.928169494 2024-01-19T22:16:33.844300+00:00 19994330.286999940872 29000000.013999998569 27870000.023999989033 3938244.020999968052 60328.928181096 2024-01-19T22:16:34.846704+00:00 19994330.287000060081 28999999.977000001818 27870000.020000010729 3935964.019999980927 60328.928192698 2024-01-19T22:16:35.849103+00:00 19994330.286000009626 29000000.013000011444 27869999.970999989659 3937839.961000024807 60328.928204300 2024-01-19T22:16:36.851495+00:00 19994330.286999940872 29000000.016000028700 27870000.042000029236 3934299.000999987125 60328.928215721 2024-01-19T22:16:37.838277+00:00 19994330.289999961853 29000000.006999969482 27869999.965999990702 3933246.021000028122 60328.928227503 2024-01-19T22:16:38.856291+00:00 19994330.285000089556 28999999.957999940962 27869999.964999970049 3936687.956999958027 60328.928238925 2024-01-19T22:16:39.843064+00:00 19994330.287999991328 29000000.042000059038 27870000.040000021458 3936435.024000049103 60328.928250526 2024-01-19T22:16:40.845467+00:00 19994330.287000000477 28999999.962000008672 27869999.978999968618 3935268.135999978054 60328.928262128 2024-01-19T22:16:41.847868+00:00 19994330.287999998778 29000000.028000000864 27869999.992000039667 3937354.912000000011 60328.928273730 2024-01-19T22:16:42.850267+00:00 19994330.285999998450 28999999.995000001043 27870000.037000000477 3936146.050000011921 60328.928285151 2024-01-19T22:16:43.837045+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3937738.895999968052 60328.928296933 2024-01-19T22:16:44.855060+00:00 19994330.285999998450 29000000.019999980927 27870000.035999950022 3934410.013999999035 60328.928308535 2024-01-19T22:16:45.857452+00:00 19994330.285999998450 28999999.995999928564 27870000.010000050068 3938761.060999989975 60328.928319956 2024-01-19T22:16:46.844226+00:00 19994330.289999991655 28999999.975000020117 27869999.977000001818 3934352.988000034820 60328.928331558 2024-01-19T22:16:47.846626+00:00 19994330.288000021130 29000000.032999988645 27870000.017999950796 3934014.913999975193 60328.928343160 2024-01-19T22:16:48.849029+00:00 19994330.285999979824 28999999.999000068754 27870000.009999990463 3931930.035000026226 60328.928354762 2024-01-19T22:16:49.851424+00:00 19994330.285000029951 28999999.967999938875 27869999.953999999911 3935526.092999995220 60328.928366183 2024-01-19T22:16:50.838188+00:00 19994330.286999970675 28999999.993000030518 27870000.021000031382 3936723.892000020016 60328.928377965 2024-01-19T22:16:51.856201+00:00 19994330.290000021458 29000000.016999959946 27869999.991000059992 3934041.027999997139 60328.928389386 2024-01-19T22:16:52.842971+00:00 19994330.285000000149 28999999.967000011355 27869999.957000020891 3935051.052999972831 60328.928400988 2024-01-19T22:16:53.845368+00:00 19994330.292000029236 29000000.030999999493 27870000.028999920934 3934468.989000021946 60328.928412590 2024-01-19T22:16:54.847767+00:00 19994330.283999979496 29000000.006000000983 27870000.014000058174 3934366.981999992859 60328.928424192 2024-01-19T22:16:55.850172+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3936310.930000007153 60328.928435794 2024-01-19T22:16:56.852576+00:00 19994330.283999979496 28999999.991000000387 27869999.977000001818 3938396.030999958981 60328.928447320 2024-01-19T22:16:57.848466+00:00 19994330.288000050932 28999999.986000001431 27870000.041000008583 3933785.050999999046 60328.928458998 2024-01-19T22:16:58.857372+00:00 19994330.285999950022 29000000.015000019222 27870000.011999960989 3933738.960000038147 60328.928470343 2024-01-19T22:16:59.837639+00:00 19994330.290000021458 29000000.016999989748 27869999.963999990374 3935025.978999971878 60328.928482126 2024-01-19T22:17:00.855646+00:00 19994330.288999971002 28999999.965999990702 27869999.971999999136 3939036.995999991894 60328.928493546 2024-01-19T22:17:01.842426+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3934553.008000016212 60328.928505149 2024-01-19T22:17:02.844827+00:00 19994330.284000039101 29000000.035000000149 27870000.016000028700 3936210.054000020027 60328.928516750 2024-01-19T22:17:03.847223+00:00 19994330.285999950022 28999999.964999970049 27869999.977999929339 3934517.981999992859 60328.928528352 2024-01-19T22:17:04.849620+00:00 19994330.289000030607 29000000.019000049680 27870000.055999990553 3934727.954999982845 60328.928539954 2024-01-19T22:17:05.852016+00:00 19994330.287000000477 29000000.002999961376 27869999.981000069529 3934518.976000010967 60328.928551375 2024-01-19T22:17:06.838792+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3938614.101999998093 60328.928563158 2024-01-19T22:17:07.856811+00:00 19994330.292999979109 29000000.027000010014 27870000.046000000089 3929949.907999991905 60328.928574579 2024-01-19T22:17:08.843589+00:00 19994330.291000008583 28999999.966000020504 27869999.958000000566 3931675.036000012886 60328.928586180 2024-01-19T22:17:09.845985+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3942712.070999979973 60328.928597602 2024-01-19T22:17:10.832763+00:00 19994330.284000039101 29000000.000999990851 27870000.024000000209 3935031.988000034820 60328.928609384 2024-01-19T22:17:11.850778+00:00 19994330.287999991328 29000000.017000019550 27869999.992999989539 3936733.963999987114 60328.928620986 2024-01-19T22:17:12.853178+00:00 19994330.286999940872 28999999.978000041097 27870000.021000031382 3936590.009000002872 60328.928632407 2024-01-19T22:17:13.839960+00:00 19994330.286000009626 29000000.022999998182 27869999.966999981552 3930249.034999967087 60328.928644190 2024-01-19T22:17:14.857977+00:00 19994330.290000081062 28999999.989999890327 27870000.001000020653 3939846.986000000965 60328.928655610 2024-01-19T22:17:15.844760+00:00 19994330.287999991328 28999999.989000078291 27870000.021999981254 3938777.936000049114 60328.928667212 2024-01-19T22:17:16.847162+00:00 19994330.286999940872 29000000.031999949366 27870000.002000030130 3938399.063999950886 60328.928678814 2024-01-19T22:17:17.849558+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3936164.964000045788 60328.928690416 2024-01-19T22:17:18.851954+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3937523.922999978065 60328.928701837 2024-01-19T22:17:19.838726+00:00 19994330.287000060081 29000000.034000039101 27870000.020999971777 3937037.017000020016 60328.928713439 2024-01-19T22:17:20.841123+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3934139.072999954224 60328.928725222 2024-01-19T22:17:21.859139+00:00 19994330.290000081062 29000000.001000050455 27870000.013999998569 3937368.998000026215 60328.928736642 2024-01-19T22:17:22.845916+00:00 19994330.288999918848 28999999.990999940783 27869999.983000040054 3934503.940999985207 60328.928748244 2024-01-19T22:17:23.848317+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3932444.092999995220 60328.928759846 2024-01-19T22:17:24.850717+00:00 19994330.284000039101 29000000.003000020981 27869999.971000019461 3933323.012000023853 60328.928771448 2024-01-19T22:17:25.853116+00:00 19994330.289999961853 28999999.988000039011 27870000.078000009060 3933160.986000000965 60328.928782869 2024-01-19T22:17:26.839897+00:00 19994330.284000039101 28999999.983999971300 27869999.960000038147 3932655.963999987114 60328.928794471 2024-01-19T22:17:27.842295+00:00 19994330.284000039101 28999999.985999941826 27869999.962999939919 3938628.926999986172 60328.928806073 2024-01-19T22:17:28.844693+00:00 19994330.289999961853 29000000.029000040144 27870000.009000059217 3938455.109000027180 60328.928817675 2024-01-19T22:17:29.847089+00:00 19994330.289000030607 29000000.011000040919 27870000.030999898911 3936856.930999993812 60328.928829276 2024-01-19T22:17:30.849494+00:00 19994330.286999940872 28999999.988000009209 27869999.986999988556 3933941.041999996174 60328.928840878 2024-01-19T22:17:31.851893+00:00 19994330.287000060081 28999999.964999999851 27869999.959000110626 3935430.975000023842 60328.928852480 2024-01-19T22:17:32.854283+00:00 19994330.287999991328 29000000.032999999821 27870000.015999909490 3936231.002999960911 60328.928863901 2024-01-19T22:17:33.841054+00:00 19994330.284999970347 28999999.981999989599 27870000.070000048727 3931011.921999990940 60328.928875503 2024-01-19T22:17:34.843449+00:00 19994330.285999998450 28999999.991000000387 27869999.947999950498 3937297.049000024796 60328.928887105 2024-01-19T22:17:35.845843+00:00 19994330.289000000805 29000000.011000011116 27869999.988000039011 3935090.027999997139 60328.928898707 2024-01-19T22:17:36.848241+00:00 19994330.288000009954 29000000.013999998569 27870000.031999949366 3935342.934000014793 60328.928910233 2024-01-19T22:17:37.844135+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3935594.077999948990 60328.928921910 2024-01-19T22:17:38.853039+00:00 19994330.285000011325 28999999.967000011355 27869999.960999969393 3930905.980000019073 60328.928933512 2024-01-19T22:17:39.855431+00:00 19994330.287999991328 29000000.028000000864 27869999.984000090510 3936913.994000076782 60328.928945038 2024-01-19T22:17:40.851318+00:00 19994330.285000011325 28999999.984000030905 27870000.019999980927 3935963.942999958992 60328.928956640 2024-01-19T22:17:41.853712+00:00 19994330.287000000477 29000000.031999949366 27870000.018999930471 3932984.078999996185 60328.928968061 2024-01-19T22:17:42.840489+00:00 19994330.287000000477 28999999.964000049978 27869999.963999990374 3932534.057000041008 60328.928979663 2024-01-19T22:17:43.842890+00:00 19994330.289999991655 29000000.013999998569 27870000.047000050545 3936583.980999947060 60328.928991265 2024-01-19T22:17:44.845287+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3937176.055999993812 60328.929002867 2024-01-19T22:17:45.847689+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3936592.965000032913 60328.929014288 2024-01-19T22:17:46.834463+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3936875.926999927033 60328.929026071 2024-01-19T22:17:47.852478+00:00 19994330.284000009298 28999999.986999988556 27869999.993999999017 3935830.029000043869 60328.929037672 2024-01-19T22:17:48.854873+00:00 19994330.287999991328 28999999.966000020504 27869999.951000008732 3932016.039999961853 60328.929049093 2024-01-19T22:17:49.841648+00:00 19994330.289000030607 29000000.000999931246 27870000.055999990553 3935073.961000084877 60328.929060876 2024-01-19T22:17:50.859671+00:00 19994330.287999991328 29000000.032999988645 27869999.925000008196 3938002.967000008095 60328.929072297 2024-01-19T22:17:51.846446+00:00 19994330.285999950022 28999999.975000020117 27870000.049999978393 3935393.014999986161 60328.929083899 2024-01-19T22:17:52.848841+00:00 19994330.288000050932 29000000.013000011444 27869999.987000018358 3937617.968999981880 60328.929095319 2024-01-19T22:17:53.835616+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3930127.006000041962 60328.929107103 2024-01-19T22:17:54.853638+00:00 19994330.287999991328 28999999.988999959081 27870000.025999989361 3935332.045999885071 60328.929118523 2024-01-19T22:17:55.840406+00:00 19994330.285000029951 29000000.001000050455 27869999.999000009149 3931610.063000082970 60328.929130125 2024-01-19T22:17:56.842801+00:00 19994330.288999971002 28999999.993999961764 27869999.949999991804 3935753.906999946106 60328.929141908 2024-01-19T22:17:57.860827+00:00 19994330.291000008583 29000000.022000070661 27869999.997000038624 3936902.978999971878 60328.929153329 2024-01-19T22:17:58.847603+00:00 19994330.286000009626 29000000.002999901772 27869999.993999961764 3933514.987000108231 60328.929164931 2024-01-19T22:17:59.849999+00:00 19994330.283999979496 28999999.995000001043 27870000.055000010878 3940816.016999959946 60328.929176351 2024-01-19T22:18:00.836753+00:00 19994330.288000050932 28999999.985000010580 27869999.966000020504 3936486.955999969970 60328.929188134 2024-01-19T22:18:01.854773+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3933599.092000008095 60328.929199555 2024-01-19T22:18:02.841550+00:00 19994330.287999991328 29000000.041999939829 27870000.054000020027 3934506.934000014793 60328.929211157 2024-01-19T22:18:03.843943+00:00 19994330.286999940872 28999999.974000100046 27869999.991999980062 3936320.044000030030 60328.929222759 2024-01-19T22:18:04.846342+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3934774.069000006188 60328.929234360 2024-01-19T22:18:05.848744+00:00 19994330.289000030607 29000000.008999940008 27870000.042999979109 3936235.001999973785 60328.929245962 2024-01-19T22:18:06.851142+00:00 19994330.285999890417 28999999.994000080973 27869999.953999999911 3938137.906999946106 60328.929257383 2024-01-19T22:18:07.837911+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3933180.087000011932 60328.929269166 2024-01-19T22:18:08.855927+00:00 19994330.284000039101 28999999.997999999672 27869999.996999979019 3930628.971000074875 60328.929280587 2024-01-19T22:18:09.842701+00:00 19994330.286999940872 28999999.976999990642 27870000.019999980927 3933040.984999895096 60328.929292188 2024-01-19T22:18:10.845096+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3937407.071000099182 60328.929303790 2024-01-19T22:18:11.847496+00:00 19994330.287999991328 29000000.011999990791 27870000.052999969572 3935692.902999997139 60328.929315392 2024-01-19T22:18:12.849897+00:00 19994330.287000060081 28999999.967999991030 27869999.884999990463 3935080.023000001907 60328.929326813 2024-01-19T22:18:13.836663+00:00 19994330.288999918848 29000000.015000019222 27870000.046000000089 3936118.000999927986 60328.929338415 2024-01-19T22:18:14.839058+00:00 19994330.288000110537 28999999.997000008821 27870000.029000040144 3933459.947000027169 60328.929350198 2024-01-19T22:18:15.857079+00:00 19994330.285999890417 29000000.030999988317 27870000.012999888510 3932514.980999947060 60328.929361619 2024-01-19T22:18:16.843842+00:00 19994330.285000089556 28999999.971999999136 27869999.950000051409 3936102.031000018120 60328.929373221 2024-01-19T22:18:17.846238+00:00 19994330.288999918848 29000000.009999990463 27870000.019000049680 3932044.037999988068 60328.929384822 2024-01-19T22:18:18.848642+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3931913.135000110138 60328.929396424 2024-01-19T22:18:19.851039+00:00 19994330.282999988645 28999999.980000019073 27869999.983000040054 3934382.906999946106 60328.929407950 2024-01-19T22:18:20.846931+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3929280.914000033867 60328.929419628 2024-01-19T22:18:21.855836+00:00 19994330.289999961853 28999999.947000030428 27869999.991999980062 3927984.085999966133 60328.929430973 2024-01-19T22:18:22.836100+00:00 19994330.286000009626 29000000.046999990940 27870000.001999970526 3933076.003000020981 60328.929442756 2024-01-19T22:18:23.854112+00:00 19994330.284999970347 29000000.038999971002 27870000.047000050545 3933682.952999948990 60328.929454358 2024-01-19T22:18:24.856510+00:00 19994330.286000009626 28999999.967999991030 27869999.936000000685 3935297.006000041962 60328.929465779 2024-01-19T22:18:25.843296+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3933907.036999940872 60328.929477381 2024-01-19T22:18:26.845694+00:00 19994330.286000009626 29000000.001999970526 27870000.054999999702 3935018.859000086784 60328.929488983 2024-01-19T22:18:27.848084+00:00 19994330.290000081062 29000000.021000031382 27870000.000999998301 3934552.978999971878 60328.929500584 2024-01-19T22:18:28.850477+00:00 19994330.287999998778 28999999.967000011355 27869999.956999998540 3934086.134999989998 60328.929512005 2024-01-19T22:18:29.837250+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3927789.973999977112 60328.929523788 2024-01-19T22:18:30.855267+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3934480.016000031959 60328.929535209 2024-01-19T22:18:31.842046+00:00 19994330.287000000477 28999999.969999909401 27870000.022000011057 3932460.009999989998 60328.929546811 2024-01-19T22:18:32.844442+00:00 19994330.287000000477 29000000.014000058174 27869999.929999981076 3932845.019000052940 60328.929558413 2024-01-19T22:18:33.846839+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3936256.972999929916 60328.929570014 2024-01-19T22:18:34.849233+00:00 19994330.291999999434 29000000.021999958903 27870000.059999998659 3937030.945000051986 60328.929581616 2024-01-19T22:18:35.851631+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3929701.077999948990 60328.929593037 2024-01-19T22:18:36.838411+00:00 19994330.287000000477 28999999.985000010580 27870000.007000029087 3936847.884999989998 60328.929604820 2024-01-19T22:18:37.856429+00:00 19994330.288000021130 29000000.044000029564 27870000.000999990851 3934577.111000061035 60328.929616241 2024-01-19T22:18:38.843203+00:00 19994330.285999979824 28999999.983999971300 27870000.009999990463 3931255.981999992859 60328.929627843 2024-01-19T22:18:39.845602+00:00 19994330.285000029951 29000000.019999980927 27870000.000999990851 3935806.991999983788 60328.929639264 2024-01-19T22:18:40.832382+00:00 19994330.288999971002 28999999.961000081152 27869999.986999988556 3931663.996999979019 60328.929651046 2024-01-19T22:18:41.850407+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3934974.924000024796 60328.929662648 2024-01-19T22:18:42.852801+00:00 19994330.291000008583 29000000.020999908447 27870000.000000059605 3933860.092000008095 60328.929674069 2024-01-19T22:18:43.839576+00:00 19994330.286000009626 28999999.987000111490 27869999.973999980837 3936050.015999913216 60328.929685852 2024-01-19T22:18:44.857595+00:00 19994330.284999970347 29000000.002999998629 27870000.010999921709 3933672.925999999046 60328.929697273 2024-01-19T22:18:45.844370+00:00 19994330.282999988645 28999999.984000001103 27869999.979000091553 3934305.048000096809 60328.929708875 2024-01-19T22:18:46.846770+00:00 19994330.289000030607 29000000.013000000268 27869999.982999920845 3934779.059999942780 60328.929720476 2024-01-19T22:18:47.849170+00:00 19994330.287000000477 29000000.000999998301 27870000.027000069618 3936256.899000049103 60328.929732078 2024-01-19T22:18:48.851571+00:00 19994330.293999969959 29000000.033999990672 27870000.050999999046 3933869.988999962807 60328.929743499 2024-01-19T22:18:49.838344+00:00 19994330.283000048250 29000000.000000000000 27869999.950999978930 3932684.065000057220 60328.929755101 2024-01-19T22:18:50.840736+00:00 19994330.285999950022 28999999.925000008196 27869999.922999981791 3935158.002999901772 60328.929766703 2024-01-19T22:18:51.843129+00:00 19994330.288000050932 29000000.058999989182 27870000.102000001818 3937820.928000092972 60328.929778305 2024-01-19T22:18:52.845534+00:00 19994330.282999988645 28999999.977000001818 27869999.927999969572 3935808.169999957085 60328.929789906 2024-01-19T22:18:53.847935+00:00 19994330.289999961853 29000000.002000030130 27870000.078999999911 3935631.835999966133 60328.929801509 2024-01-19T22:18:54.850336+00:00 19994330.287000060081 28999999.968999978155 27869999.947000030428 3938004.026000022888 60328.929813110 2024-01-19T22:18:55.852736+00:00 19994330.284999970347 29000000.023999989033 27869999.994000080973 3934773.009000062943 60328.929824531 2024-01-19T22:18:56.839504+00:00 19994330.287999991328 29000000.019999980927 27870000.058999899775 3933468.982999920845 60328.929836133 2024-01-19T22:18:57.841901+00:00 19994330.287999991328 28999999.971999999136 27869999.922000050545 3932044.023000001907 60328.929847735 2024-01-19T22:18:58.844294+00:00 19994330.287999991328 29000000.017000019550 27870000.059000018984 3937326.966000080109 60328.929859336 2024-01-19T22:18:59.846691+00:00 19994330.285000089556 28999999.994000021368 27869999.937999960035 3934067.037999988068 60328.929870863 2024-01-19T22:19:00.842574+00:00 19994330.287999991328 29000000.007999960333 27870000.024000048637 3928092.919999957085 60328.929882540 2024-01-19T22:19:01.851479+00:00 19994330.286999940872 29000000.011000040919 27870000.060999989510 3936274.097000002861 60328.929894142 2024-01-19T22:19:02.853874+00:00 19994330.289000030607 28999999.981000009924 27869999.932999968529 3930625.894999980927 60328.929905669 2024-01-19T22:19:03.849766+00:00 19994330.286999940872 29000000.006999969482 27870000.019999999553 3935035.062999964226 60328.929917270 2024-01-19T22:19:04.852167+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3931492.936000109185 60328.929928692 2024-01-19T22:19:05.838950+00:00 19994330.282999988645 29000000.011999960989 27870000.059000000358 3933872.108999968041 60328.929940294 2024-01-19T22:19:06.841343+00:00 19994330.286000009626 29000000.014999989420 27869999.937000010163 3936963.930999993812 60328.929951895 2024-01-19T22:19:07.843744+00:00 19994330.292000059038 28999999.955999970436 27869999.982999999076 3939153.074999928009 60328.929963497 2024-01-19T22:19:08.846149+00:00 19994330.282999988645 29000000.011000040919 27870000.029000010341 3939296.882000089157 60328.929974918 2024-01-19T22:19:09.832922+00:00 19994330.288999918848 29000000.006000038236 27870000.006999999285 3933547.074999928009 60328.929986700 2024-01-19T22:19:10.850938+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3935269.065999985207 60328.929998302 2024-01-19T22:19:11.853333+00:00 19994330.286000009626 29000000.019999980927 27869999.986000031233 3934693.910000085831 60328.930009724 2024-01-19T22:19:12.840110+00:00 19994330.288999918848 29000000.007000088692 27870000.031999949366 3935851.032999991905 60328.930021506 2024-01-19T22:19:13.858132+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3938010.932999968994 60328.930032927 2024-01-19T22:19:14.844912+00:00 19994330.284000039101 29000000.003999948502 27869999.962000008672 3940650.067999958992 60328.930044529 2024-01-19T22:19:15.847306+00:00 19994330.287000060081 28999999.968999978155 27869999.977999988943 3934344.975000023842 60328.930055950 2024-01-19T22:19:16.834079+00:00 19994330.291000008583 29000000.038000110537 27870000.033999979496 3942348.014999986161 60328.930067732 2024-01-19T22:19:17.852099+00:00 19994330.286999940872 29000000.025999899954 27870000.016000028700 3938290.984000086784 60328.930079154 2024-01-19T22:19:18.838875+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3936534.069000006188 60328.930090755 2024-01-19T22:19:19.841270+00:00 19994330.283999919891 28999999.967000011355 27870000.016999959946 3940520.981999992859 60328.930102538 2024-01-19T22:19:20.859293+00:00 19994330.289000030607 29000000.031000021845 27869999.997000038624 3937554.996999979019 60328.930113959 2024-01-19T22:19:21.846078+00:00 19994330.284000039101 29000000.000999998301 27870000.012999951839 3935573.950999975204 60328.930125561 2024-01-19T22:19:22.848473+00:00 19994330.285999998450 28999999.989000000060 27869999.996999979019 3940704.054000020027 60328.930136982 2024-01-19T22:19:23.835243+00:00 19994330.291999999434 28999999.989000011235 27869999.984000090510 3938086.963999987114 60328.930148765 2024-01-19T22:19:24.853260+00:00 19994330.287999998778 29000000.002999991179 27869999.993000030518 3939483.962999939919 60328.930160185 2024-01-19T22:19:25.840028+00:00 19994330.284000009298 28999999.988999988884 27870000.021999958903 3942203.048000096809 60328.930171787 2024-01-19T22:19:26.842431+00:00 19994330.288999989629 29000000.004999998957 27869999.995999928564 3939657.025999904145 60328.930183389 2024-01-19T22:19:27.844827+00:00 19994330.285000000149 29000000.021000031382 27869999.990000009537 3940860.978000044823 60328.930194991 2024-01-19T22:19:28.847224+00:00 19994330.285000000149 29000000.010999981314 27869999.990000009537 3940204.052000045776 60328.930206593 2024-01-19T22:19:29.849624+00:00 19994330.289000000805 28999999.984000001103 27870000.022000070661 3941592.898999928962 60328.930218014 2024-01-19T22:19:30.836404+00:00 19994330.288000021130 29000000.009000029415 27870000.046000000089 3943327.047000051010 60328.930229797 2024-01-19T22:19:31.854422+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3937508.962000011932 60328.930241218 2024-01-19T22:19:32.841201+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3936175.952000021935 60328.930252819 2024-01-19T22:19:33.843595+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3944835.111999989022 60328.930264421 2024-01-19T22:19:34.845991+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3936789.968999981880 60328.930276023 2024-01-19T22:19:35.848390+00:00 19994330.286000009626 29000000.003000020981 27870000.071000099182 3933430.970000029076 60328.930287444 2024-01-19T22:19:36.835166+00:00 19994330.287000000477 28999999.986999988556 27869999.949999928474 3940562.916999936104 60328.930299046 2024-01-19T22:19:37.837559+00:00 19994330.285000029951 29000000.018000010401 27869999.994000080973 3937563.069000006188 60328.930310829 2024-01-19T22:19:38.855581+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3940692.133000016212 60328.930322249 2024-01-19T22:19:39.842347+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3936138.934000014793 60328.930333851 2024-01-19T22:19:40.844741+00:00 19994330.286000009626 29000000.011000040919 27870000.032000061125 3940686.941999911796 60328.930345453 2024-01-19T22:19:41.847142+00:00 19994330.291999999434 28999999.995999928564 27869999.982000000775 3940549.971000074875 60328.930357055 2024-01-19T22:19:42.849545+00:00 19994330.281000021845 29000000.004999998957 27869999.986000001431 3940680.184999942780 60328.930368581 2024-01-19T22:19:43.845436+00:00 19994330.287000000477 28999999.968999978155 27870000.007999990135 3936181.859000086784 60328.930380259 2024-01-19T22:19:44.854336+00:00 19994330.289999961853 29000000.055999990553 27870000.015999998897 3937833.052999972831 60328.930391604 2024-01-19T22:19:45.834600+00:00 19994330.286000009626 28999999.964000109583 27869999.973000001162 3940510.957999945153 60328.930403387 2024-01-19T22:19:46.852623+00:00 19994330.287000000477 29000000.028999920934 27870000.013999998569 3936632.965000032913 60328.930414989 2024-01-19T22:19:47.855018+00:00 19994330.288000050932 28999999.965000029653 27869999.969000011683 3938687.156000018120 60328.930426409 2024-01-19T22:19:48.841792+00:00 19994330.286999940872 29000000.024999979883 27870000.067000001669 3941659.891000031959 60328.930438011 2024-01-19T22:19:49.844194+00:00 19994330.287000060081 28999999.990000009537 27869999.949999991804 3935211.000000000000 60328.930449613 2024-01-19T22:19:50.846595+00:00 19994330.285999890417 29000000.014999989420 27870000.052000019699 3938830.001000000164 60328.930461215 2024-01-19T22:19:51.848987+00:00 19994330.285000089556 28999999.977000001818 27869999.927999969572 3933877.021000000183 60328.930472636 2024-01-19T22:19:52.835756+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3937908.984999998938 60328.930484419 2024-01-19T22:19:53.853773+00:00 19994330.286999940872 29000000.008000019938 27870000.004000011832 3938264.992999998853 60328.930495840 2024-01-19T22:19:54.840549+00:00 19994330.284000039101 29000000.009999990463 27869999.967999991030 3939859.970000002999 60328.930507442 2024-01-19T22:19:55.842946+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3940152.978000000119 60328.930519043 2024-01-19T22:19:56.845335+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3934482.069999999832 60328.930530645 2024-01-19T22:19:57.847734+00:00 19994330.282999988645 29000000.045999880880 27870000.013999998569 3939779.978999997955 60328.930542247 2024-01-19T22:19:58.850130+00:00 19994330.287999991328 29000000.006999999285 27870000.022000011057 3936709.035000003874 60328.930553668 2024-01-19T22:19:59.836906+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3937769.008999995887 60328.930565450 2024-01-19T22:20:00.854912+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3937833.872000000905 60328.930576871 2024-01-19T22:20:01.841685+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3935213.096000000834 60328.930588473 2024-01-19T22:20:02.844088+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3945245.964999996126 60328.930599894 2024-01-19T22:20:03.830869+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3937873.994000003207 60328.930611677 2024-01-19T22:20:04.848882+00:00 19994330.284000039101 28999999.978999998420 27869999.993000030518 3940960.069999999832 60328.930623279 2024-01-19T22:20:05.851280+00:00 19994330.287999991328 28999999.993000000715 27869999.941999908537 3937095.942000002135 60328.930634700 2024-01-19T22:20:06.838054+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3943508.129000001121 60328.930646482 2024-01-19T22:20:07.856069+00:00 19994330.286999940872 28999999.992999970913 27870000.083999991417 3939363.854000002146 60328.930657903 2024-01-19T22:20:08.842836+00:00 19994330.292000059038 29000000.025000039488 27869999.978999968618 3936318.949000000954 60328.930669505 2024-01-19T22:20:09.845236+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3941418.041999996174 60328.930680926 2024-01-19T22:20:10.832020+00:00 19994330.284000039101 29000000.008000019938 27869999.962000008672 3938945.984999998938 60328.930692709 2024-01-19T22:20:11.850036+00:00 19994330.284999970347 28999999.989000018686 27870000.029999971390 3939678.017999991775 60328.930704130 2024-01-19T22:20:12.836806+00:00 19994330.287000060081 28999999.995999988168 27869999.957000020891 3940389.104000002146 60328.930715731 2024-01-19T22:20:13.839198+00:00 19994330.286999940872 29000000.015999969095 27870000.020999908447 3936764.989000007976 60328.930727514 2024-01-19T22:20:14.857213+00:00 19994330.289999961853 28999999.974000040442 27869999.992000099272 3940290.954999998212 60328.930738935 2024-01-19T22:20:15.843985+00:00 19994330.289000000805 28999999.996999979019 27869999.980999950320 3936739.988999993075 60328.930750537 2024-01-19T22:20:16.846389+00:00 19994330.285000000149 29000000.004000011832 27870000.008000019938 3933238.970000014175 60328.930762139 2024-01-19T22:20:17.848791+00:00 19994330.287999998778 29000000.047999981791 27870000.090999960899 3940085.975999996066 60328.930773741 2024-01-19T22:20:18.851194+00:00 19994330.283999990672 28999999.985000010580 27869999.963999990374 3935050.138999999035 60328.930785161 2024-01-19T22:20:19.837966+00:00 19994330.285000011325 28999999.995000001043 27869999.937000039965 3937854.866999999154 60328.930796763 2024-01-19T22:20:20.840362+00:00 19994330.289999991655 29000000.004999998957 27870000.039999999106 3933828.049999997020 60328.930808365 2024-01-19T22:20:21.842755+00:00 19994330.287000000477 28999999.949000000954 27869999.970999989659 3935250.959000005852 60328.930819967 2024-01-19T22:20:22.845151+00:00 19994330.287999991328 29000000.039999961853 27870000.017000000924 3936759.083999990951 60328.930831569 2024-01-19T22:20:23.847546+00:00 19994330.287000000477 28999999.993000030518 27869999.986999999732 3939911.999000012875 60328.930843171 2024-01-19T22:20:24.849943+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3935652.016000003088 60328.930854772 2024-01-19T22:20:25.852342+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3939694.942000002135 60328.930866299 2024-01-19T22:20:26.848231+00:00 19994330.286000009626 29000000.013999938965 27869999.974000010639 3938483.030999987852 60328.930877901 2024-01-19T22:20:27.850623+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3939211.981000006199 60328.930889321 2024-01-19T22:20:28.837395+00:00 19994330.285000000149 28999999.968999978155 27869999.992999970913 3938898.976999998093 60328.930900923 2024-01-19T22:20:29.839790+00:00 19994330.288999971002 29000000.034000039101 27869999.989000018686 3939292.981000006199 60328.930912525 2024-01-19T22:20:30.842194+00:00 19994330.292000059038 29000000.039000030607 27870000.010999981314 3938500.942999988794 60328.930924127 2024-01-19T22:20:31.844594+00:00 19994330.284999970347 28999999.972999930382 27869999.995999988168 3937394.020000011194 60328.930935729 2024-01-19T22:20:32.846992+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3938498.002999991179 60328.930947331 2024-01-19T22:20:33.849384+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3937932.097999989986 60328.930958933 2024-01-19T22:20:34.851777+00:00 19994330.285000029951 29000000.007000088692 27869999.988000039011 3936878.971000016201 60328.930970354 2024-01-19T22:20:35.838553+00:00 19994330.290000021458 29000000.017000000924 27870000.051999989897 3934369.032999991905 60328.930981955 2024-01-19T22:20:36.840951+00:00 19994330.288999971002 29000000.002999998629 27869999.987999979407 3936263.946000009775 60328.930993557 2024-01-19T22:20:37.843359+00:00 19994330.288999971002 28999999.975000001490 27869999.957000020891 3936584.023999989033 60328.931005159 2024-01-19T22:20:38.845762+00:00 19994330.286000009626 29000000.000999998301 27870000.025000039488 3936880.912000000011 60328.931016580 2024-01-19T22:20:39.832538+00:00 19994330.282999988645 29000000.000999998301 27869999.987999919802 3934833.062999994028 60328.931028363 2024-01-19T22:20:40.850551+00:00 19994330.285000029951 29000000.002000000328 27869999.996000051498 3932593.032000004780 60328.931039965 2024-01-19T22:20:41.852946+00:00 19994330.290999948978 29000000.026999980211 27870000.011999960989 3939014.044000000227 60328.931051386 2024-01-19T22:20:42.839717+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3942457.949999988079 60328.931063168 2024-01-19T22:20:43.857734+00:00 19994330.292000059038 29000000.000000000000 27870000.060999989510 3932604.064000010025 60328.931074589 2024-01-19T22:20:44.844516+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3938828.906000018120 60328.931086191 2024-01-19T22:20:45.846914+00:00 19994330.283999919891 29000000.016000028700 27869999.991000059992 3936279.038999975193 60328.931097612 2024-01-19T22:20:46.833693+00:00 19994330.285000089556 28999999.960999969393 27869999.981999989599 3939604.003000020981 60328.931109395 2024-01-19T22:20:47.851711+00:00 19994330.291000008583 29000000.018999990076 27870000.023999929428 3938215.938999981154 60328.931120816 2024-01-19T22:20:48.838491+00:00 19994330.282999988645 29000000.029000040144 27869999.984000090510 3937594.041000009049 60328.931132418 2024-01-19T22:20:49.840888+00:00 19994330.286999940872 29000000.010999981314 27870000.076999899000 3940642.937999994028 60328.931144200 2024-01-19T22:20:50.858910+00:00 19994330.289999961853 28999999.986000001431 27869999.930999990553 3936441.094000012148 60328.931155622 2024-01-19T22:20:51.845689+00:00 19994330.289000030607 28999999.977999988943 27870000.041000008583 3934604.050999999046 60328.931167223 2024-01-19T22:20:52.848091+00:00 19994330.287000060081 29000000.000999990851 27869999.922000050545 3932056.921999990940 60328.931178644 2024-01-19T22:20:53.834869+00:00 19994330.286999940872 28999999.995000060648 27870000.039999961853 3934831.036000012886 60328.931190427 2024-01-19T22:20:54.852886+00:00 19994330.286000009626 29000000.016999959946 27870000.027000069618 3933424.857999979984 60328.931201848 2024-01-19T22:20:55.839656+00:00 19994330.284999970347 28999999.973000049591 27869999.935999989510 3930653.126000016928 60328.931213450 2024-01-19T22:20:56.842049+00:00 19994330.290000081062 29000000.020999908447 27869999.990000009537 3932101.025999993086 60328.931225052 2024-01-19T22:20:57.844448+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3937476.899000018835 60328.931236654 2024-01-19T22:20:58.846848+00:00 19994330.286999940872 29000000.041999939829 27870000.043999999762 3936191.010999978054 60328.931248255 2024-01-19T22:20:59.849241+00:00 19994330.285000089556 28999999.995000001043 27869999.973000001162 3937880.093999981880 60328.931259676 2024-01-19T22:21:00.836003+00:00 19994330.288999918848 28999999.990000009537 27869999.973000001162 3940761.971000016201 60328.931271459 2024-01-19T22:21:01.854024+00:00 19994330.284000039101 29000000.008000019938 27870000.064000010490 3930655.907999991905 60328.931282880 2024-01-19T22:21:02.840793+00:00 19994330.289000030607 28999999.991000059992 27869999.962999999523 3935433.092000008095 60328.931294481 2024-01-19T22:21:03.843193+00:00 19994330.281999949366 28999999.990999940783 27869999.988999988884 3938964.962999999989 60328.931306083 2024-01-19T22:21:04.845585+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3935460.035000026226 60328.931317685 2024-01-19T22:21:05.847993+00:00 19994330.291000008583 28999999.986999988556 27870000.043000008911 3933054.893999993801 60328.931329212 2024-01-19T22:21:06.843888+00:00 19994330.286000009626 28999999.995000001043 27869999.984999980778 3931861.082000017166 60328.931340814 2024-01-19T22:21:07.846286+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3933574.985999941826 60328.931352491 2024-01-19T22:21:08.855187+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3933921.033000051975 60328.931363836 2024-01-19T22:21:09.835452+00:00 19994330.287000000477 29000000.005999919027 27870000.023999989033 3936023.973999977112 60328.931375619 2024-01-19T22:21:10.853469+00:00 19994330.285000000149 28999999.953000068665 27869999.914999961853 3937635.967999995220 60328.931387040 2024-01-19T22:21:11.840244+00:00 19994330.287000000477 29000000.036000009626 27870000.068000018597 3935645.127000033855 60328.931398642 2024-01-19T22:21:12.842645+00:00 19994330.290000010282 29000000.017000000924 27869999.952000018209 3931878.868999958038 60328.931410244 2024-01-19T22:21:13.845035+00:00 19994330.285999998450 29000000.000999998301 27870000.106000009924 3933422.009000002872 60328.931421845 2024-01-19T22:21:14.847432+00:00 19994330.287999998778 29000000.019999999553 27869999.944000009447 3928893.028999983799 60328.931433266 2024-01-19T22:21:15.834207+00:00 19994330.287999991328 28999999.984999999404 27869999.984999950975 3939371.018000007141 60328.931445049 2024-01-19T22:21:16.852228+00:00 19994330.282999988645 28999999.986000001431 27870000.055000010878 3929995.999000012875 60328.931456651 2024-01-19T22:21:17.854627+00:00 19994330.287000000477 28999999.969999998808 27869999.907000008970 3933539.014999986161 60328.931468072 2024-01-19T22:21:18.841397+00:00 19994330.290000021458 29000000.027000010014 27870000.047999981791 3937056.944000006188 60328.931479673 2024-01-19T22:21:19.843789+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3934544.962999999989 60328.931491275 2024-01-19T22:21:20.846185+00:00 19994330.286000009626 29000000.035999979824 27869999.957999940962 3935088.129999995232 60328.931502877 2024-01-19T22:21:21.848588+00:00 19994330.285000000149 29000000.030000001192 27870000.081000089645 3933221.912000000011 60328.931514298 2024-01-19T22:21:22.835361+00:00 19994330.287999991328 28999999.938000019640 27869999.952999949455 3937086.989000021946 60328.931526081 2024-01-19T22:21:23.853379+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3934927.078000009060 60328.931537502 2024-01-19T22:21:24.840158+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3934688.974999963772 60328.931549104 2024-01-19T22:21:25.842557+00:00 19994330.287000000477 28999999.972999989986 27869999.956999901682 3932796.004000008106 60328.931560705 2024-01-19T22:21:26.844956+00:00 19994330.288999971002 28999999.983000040054 27870000.026000019163 3937294.975000023842 60328.931572307 2024-01-19T22:21:27.847357+00:00 19994330.287000000477 29000000.033999979496 27870000.013000011444 3935030.052999972831 60328.931583909 2024-01-19T22:21:28.849755+00:00 19994330.288000050932 28999999.995000001043 27870000.013000011444 3934288.916999996174 60328.931595330 2024-01-19T22:21:29.836526+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3934781.970000029076 60328.931607113 2024-01-19T22:21:30.854543+00:00 19994330.283999979496 29000000.020999971777 27870000.002000089735 3937629.036000012886 60328.931618534 2024-01-19T22:21:31.841317+00:00 19994330.287000000477 28999999.975999951363 27869999.958999991417 3936239.081999958027 60328.931630136 2024-01-19T22:21:32.843712+00:00 19994330.285000029951 28999999.956000089645 27869999.972999930382 3932030.916999996174 60328.931641556 2024-01-19T22:21:33.830485+00:00 19994330.288999971002 29000000.034999970347 27870000.036000009626 3935039.040000020992 60328.931653339 2024-01-19T22:21:34.848505+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3932254.958000003826 60328.931664941 2024-01-19T22:21:35.850906+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3932784.052999972831 60328.931676362 2024-01-19T22:21:36.837679+00:00 19994330.287000060081 28999999.975000020117 27869999.942999958992 3934646.982000052929 60328.931688145 2024-01-19T22:21:37.855694+00:00 19994330.286000009626 28999999.975000020117 27870000.067999999970 3936269.965999960899 60328.931699566 2024-01-19T22:21:38.842468+00:00 19994330.285999890417 29000000.064000010490 27870000.011999990791 3937073.055000007153 60328.931711168 2024-01-19T22:21:39.844868+00:00 19994330.288000110537 28999999.988999959081 27869999.962999999523 3935624.972999989986 60328.931722588 2024-01-19T22:21:40.831638+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3931634.979000031948 60328.931734371 2024-01-19T22:21:41.849664+00:00 19994330.286999940872 29000000.004999998957 27869999.978000000119 3929102.027000010014 60328.931745792 2024-01-19T22:21:42.836436+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3932677.979999959003 60328.931757394 2024-01-19T22:21:43.838831+00:00 19994330.286999940872 29000000.013000011444 27870000.030000001192 3935603.094000041019 60328.931769176 2024-01-19T22:21:44.856841+00:00 19994330.287000060081 28999999.993999961764 27869999.994999971241 3931724.955999969970 60328.931780597 2024-01-19T22:21:45.843610+00:00 19994330.284000039101 29000000.016000028700 27870000.045000020415 3933060.942000031006 60328.931792199 2024-01-19T22:21:46.846004+00:00 19994330.285999890417 29000000.024999979883 27869999.981000009924 3936243.105999947060 60328.931803726 2024-01-19T22:21:47.841900+00:00 19994330.290000081062 28999999.980999950320 27869999.968999978155 3934450.957000017166 60328.931815403 2024-01-19T22:21:48.850806+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3933898.933000028133 60328.931826748 2024-01-19T22:21:49.831077+00:00 19994330.288999918848 28999999.973000001162 27870000.019999980927 3939158.032999991905 60328.931838531 2024-01-19T22:21:50.849096+00:00 19994330.287000060081 28999999.936999998987 27869999.930999990553 3932632.917999982834 60328.931849952 2024-01-19T22:21:51.835868+00:00 19994330.284999970347 29000000.078999999911 27870000.060999989510 3934847.162999988068 60328.931861554 2024-01-19T22:21:52.838260+00:00 19994330.287000060081 28999999.993000000715 27869999.988000039011 3934002.870000004768 60328.931873336 2024-01-19T22:21:53.856280+00:00 19994330.287999991328 28999999.986999999732 27869999.986999988556 3943140.043000041973 60328.931884758 2024-01-19T22:21:54.843058+00:00 19994330.286999940872 29000000.017999980599 27870000.022999998182 3933671.029999970924 60328.931896360 2024-01-19T22:21:55.845464+00:00 19994330.287000060081 28999999.978999998420 27869999.976000010967 3934502.045000017155 60328.931907961 2024-01-19T22:21:56.847867+00:00 19994330.289999961853 29000000.006000008434 27870000.026999950409 3939623.074000000954 60328.931919563 2024-01-19T22:21:57.850261+00:00 19994330.289999961853 29000000.030999988317 27870000.041000008583 3936142.770999968052 60328.931930984 2024-01-19T22:21:58.837040+00:00 19994330.284000039101 28999999.967999991030 27869999.930000070482 3939594.064999998081 60328.931942586 2024-01-19T22:21:59.839437+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3938965.048000038136 60328.931954188 2024-01-19T22:22:00.841817+00:00 19994330.286000009626 29000000.037000000477 27870000.078999999911 3938689.931999980938 60328.931965790 2024-01-19T22:22:01.844223+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3935079.189000010025 60328.931977391 2024-01-19T22:22:02.846625+00:00 19994330.286000009626 28999999.989999949932 27869999.960999969393 3934417.770999968052 60328.931988994 2024-01-19T22:22:03.849031+00:00 19994330.291999999434 29000000.001000050455 27869999.984000090510 3935740.034000039101 60328.932000595 2024-01-19T22:22:04.851432+00:00 19994330.284000001848 29000000.002999961376 27870000.013999938965 3935074.991999983788 60328.932012016 2024-01-19T22:22:05.838207+00:00 19994330.289999999106 29000000.007000029087 27869999.952000018209 3937719.110000013839 60328.932023618 2024-01-19T22:22:06.840603+00:00 19994330.287000000477 28999999.987999979407 27870000.013999938965 3938486.898000001907 60328.932035220 2024-01-19T22:22:07.843000+00:00 19994330.280999999493 29000000.000000059605 27870000.047000050545 3935605.016000031959 60328.932046822 2024-01-19T22:22:08.845403+00:00 19994330.289000000805 28999999.989999890327 27869999.983000040054 3936899.023999928962 60328.932058243 2024-01-19T22:22:09.832183+00:00 19994330.291000008583 29000000.025000099093 27869999.980999950320 3941947.018000007141 60328.932070025 2024-01-19T22:22:10.850204+00:00 19994330.286999970675 28999999.983999971300 27870000.057000041008 3933808.006000041962 60328.932081627 2024-01-19T22:22:11.852602+00:00 19994330.288000021130 28999999.998000029474 27869999.964999910444 3937897.888000010978 60328.932093048 2024-01-19T22:22:12.839380+00:00 19994330.285999979824 29000000.008999940008 27869999.994000080973 3935818.000999927986 60328.932104650 2024-01-19T22:22:13.841779+00:00 19994330.285000029951 28999999.996999979019 27869999.962999939919 3936876.121000051033 60328.932116252 2024-01-19T22:22:14.844184+00:00 19994330.285999979824 29000000.034000039101 27870000.014999989420 3935841.930999993812 60328.932127854 2024-01-19T22:22:15.846577+00:00 19994330.289000000805 28999999.947999950498 27870000.000999998301 3932491.018999934196 60328.932139275 2024-01-19T22:22:16.833355+00:00 19994330.287000000477 29000000.020000100136 27870000.065000001341 3930452.919000030030 60328.932151058 2024-01-19T22:22:17.851370+00:00 19994330.290000021458 28999999.952999949455 27869999.929999999702 3935147.125000000000 60328.932162479 2024-01-19T22:22:18.838146+00:00 19994330.284999970347 29000000.028000000864 27869999.986999999732 3933878.922000051010 60328.932174081 2024-01-19T22:22:19.840542+00:00 19994330.289000030607 29000000.029000040144 27870000.054000008851 3936993.003999948967 60328.932185682 2024-01-19T22:22:20.842935+00:00 19994330.284999970347 28999999.992999911308 27869999.978999998420 3930589.988999962807 60328.932197284 2024-01-19T22:22:21.845332+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3934337.111000061035 60328.932208886 2024-01-19T22:22:22.847736+00:00 19994330.287000000477 29000000.009999990463 27870000.035999979824 3935573.906000018120 60328.932220307 2024-01-19T22:22:23.834506+00:00 19994330.287000000477 28999999.978000041097 27869999.969000011683 3928971.013999938965 60328.932232089 2024-01-19T22:22:24.852527+00:00 19994330.291999999434 29000000.037999991328 27870000.011999990791 3936038.054000020027 60328.932243510 2024-01-19T22:22:25.839298+00:00 19994330.285000029951 29000000.011999960989 27870000.023999989033 3933100.955000042915 60328.932255112 2024-01-19T22:22:26.841689+00:00 19994330.284999970347 28999999.939000010490 27869999.930000010878 3937278.113999962807 60328.932266714 2024-01-19T22:22:27.844077+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3936555.856999992859 60328.932278316 2024-01-19T22:22:28.846474+00:00 19994330.288000050932 29000000.011999998242 27870000.007999960333 3929699.154000043869 60328.932289917 2024-01-19T22:22:29.848870+00:00 19994330.283999919891 28999999.995000001043 27870000.010000050068 3931708.947000027169 60328.932301444 2024-01-19T22:22:30.844758+00:00 19994330.286000009626 29000000.020999979228 27869999.987999979407 3934609.010999917984 60328.932313121 2024-01-19T22:22:31.853668+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3938318.934000014793 60328.932324467 2024-01-19T22:22:32.833934+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3935061.037999988068 60328.932336249 2024-01-19T22:22:33.851952+00:00 19994330.285000089556 28999999.983000010252 27869999.968999978155 3933668.978000044823 60328.932347670 2024-01-19T22:22:34.838722+00:00 19994330.286999940872 29000000.007999990135 27870000.028000060469 3934642.965999960899 60328.932359272 2024-01-19T22:22:35.841116+00:00 19994330.287000060081 28999999.972000028938 27869999.977000001818 3932000.000000000000 60328.932370874 2024-01-19T22:22:36.843516+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3940636.973000050057 60328.932382476 2024-01-19T22:22:37.845919+00:00 19994330.286999940872 29000000.010999981314 27870000.013000011444 3935993.128000020981 60328.932394078 2024-01-19T22:22:38.848314+00:00 19994330.289000030607 29000000.032000008970 27870000.052999969572 3932016.941999911796 60328.932405499 2024-01-19T22:22:39.835082+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3938756.980000019073 60328.932417281 2024-01-19T22:22:40.853099+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3935379.963999987114 60328.932428702 2024-01-19T22:22:41.839868+00:00 19994330.284000039101 28999999.993000030518 27869999.973999980837 3938586.909000039101 60328.932440304 2024-01-19T22:22:42.842261+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3929890.103000044823 60328.932451906 2024-01-19T22:22:43.844659+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3937063.036999940872 60328.932463508 2024-01-19T22:22:44.847057+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3941268.898000001907 60328.932474929 2024-01-19T22:22:45.833835+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3931874.149999976158 60328.932486530 2024-01-19T22:22:46.836233+00:00 19994330.289000030607 28999999.995999928564 27869999.983000040054 3933581.888000010978 60328.932498313 2024-01-19T22:22:47.854245+00:00 19994330.284000039101 28999999.963999990374 27869999.952000018209 3934302.945000051986 60328.932509734 2024-01-19T22:22:48.841021+00:00 19994330.288999918848 29000000.019000049680 27870000.036000009626 3936293.032999991905 60328.932521336 2024-01-19T22:22:49.843415+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3935419.148999928962 60328.932532938 2024-01-19T22:22:50.845811+00:00 19994330.284999970347 28999999.998999949545 27869999.960000038147 3932287.883000016212 60328.932544540 2024-01-19T22:22:51.848215+00:00 19994330.286000009626 29000000.057999968529 27870000.085999969393 3934724.950999975204 60328.932555960 2024-01-19T22:22:52.834986+00:00 19994330.291000008583 28999999.975000020117 27869999.943000078201 3934461.035000085831 60328.932567562 2024-01-19T22:22:53.837381+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3931932.952999948990 60328.932579164 2024-01-19T22:22:54.839776+00:00 19994330.284999970347 28999999.940000060946 27869999.953000001609 3932524.078999996185 60328.932590766 2024-01-19T22:22:55.842171+00:00 19994330.289000030607 28999999.982999920845 27870000.007000010461 3939385.019000052940 60328.932602368 2024-01-19T22:22:56.844571+00:00 19994330.285999998450 29000000.052000049502 27870000.010999988765 3931800.003000020981 60328.932613970 2024-01-19T22:22:57.846970+00:00 19994330.284000001848 28999999.968999978155 27870000.028999999166 3939950.993999958038 60328.932625571 2024-01-19T22:22:58.849372+00:00 19994330.287999998778 29000000.024000048637 27869999.974999990314 3935698.001000047196 60328.932636993 2024-01-19T22:22:59.836146+00:00 19994330.287999998778 28999999.984999898821 27870000.010000020266 3931909.970999956131 60328.932648775 2024-01-19T22:23:00.854153+00:00 19994330.287000000477 29000000.032000061125 27869999.993999991566 3936512.065999985207 60328.932660196 2024-01-19T22:23:01.840922+00:00 19994330.285999998450 28999999.990000009537 27870000.043000008911 3930166.963000059128 60328.932671797 2024-01-19T22:23:02.843315+00:00 19994330.287999998778 28999999.985999941826 27869999.942999988794 3937293.049999951851 60328.932683218 2024-01-19T22:23:03.830083+00:00 19994330.287999991328 29000000.050999999046 27870000.031999979168 3933903.898000001907 60328.932695001 2024-01-19T22:23:04.848108+00:00 19994330.286000009626 28999999.982000000775 27870000.022999998182 3935843.144999980927 60328.932706603 2024-01-19T22:23:05.850512+00:00 19994330.285999979824 28999999.937999989837 27869999.920000020415 3932772.916000009049 60328.932718024 2024-01-19T22:23:06.837280+00:00 19994330.287000000477 29000000.028999999166 27870000.040000021458 3931298.019000052940 60328.932729807 2024-01-19T22:23:07.855297+00:00 19994330.290000021458 29000000.030000001192 27870000.025999959558 3929123.037999988068 60328.932741228 2024-01-19T22:23:08.842061+00:00 19994330.287000000477 28999999.984000001103 27869999.938000019640 3931547.819999932777 60328.932752829 2024-01-19T22:23:09.844453+00:00 19994330.287000000477 28999999.974999990314 27870000.027000010014 3935019.108999968041 60328.932764356 2024-01-19T22:23:10.840342+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3931841.935000061989 60328.932776033 2024-01-19T22:23:11.849253+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3937616.049000024796 60328.932787379 2024-01-19T22:23:12.829526+00:00 19994330.286000009626 29000000.030000030994 27870000.012999951839 3929859.018999934196 60328.932799161 2024-01-19T22:23:13.847546+00:00 19994330.291000008583 28999999.952999949455 27869999.991000059992 3928186.950000048149 60328.932810838 2024-01-19T22:23:14.856445+00:00 19994330.287000000477 29000000.055000010878 27870000.036000009626 3937734.006000041962 60328.932822184 2024-01-19T22:23:15.836713+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3936052.202999948990 60328.932833967 2024-01-19T22:23:16.854735+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3935725.810999989975 60328.932845388 2024-01-19T22:23:17.841511+00:00 19994330.285000029951 29000000.004999998957 27869999.992000099272 3932574.039000033867 60328.932856990 2024-01-19T22:23:18.843908+00:00 19994330.287999991328 28999999.975000020117 27869999.974999900907 3934384.972000002861 60328.932868411 2024-01-19T22:23:19.830691+00:00 19994330.287000000477 29000000.068000018597 27870000.035000089556 3934589.964999914169 60328.932880193 2024-01-19T22:23:20.848709+00:00 19994330.286000009626 28999999.959999978542 27870000.021999958903 3936343.082000017166 60328.932891614 2024-01-19T22:23:21.835485+00:00 19994330.288999971002 28999999.994999948889 27869999.934000018984 3937391.861000061035 60328.932903216 2024-01-19T22:23:22.837883+00:00 19994330.283999979496 29000000.015000101179 27870000.037999991328 3937217.069000006188 60328.932914999 2024-01-19T22:23:23.855903+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3935712.000999927986 60328.932926420 2024-01-19T22:23:24.842682+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3934018.999000072014 60328.932938022 2024-01-19T22:23:25.845081+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3935553.052999972831 60328.932949443 2024-01-19T22:23:26.831863+00:00 19994330.284000039101 29000000.004000071436 27869999.974999900907 3938563.991999983788 60328.932961226 2024-01-19T22:23:27.849881+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3933345.055000067223 60328.932972646 2024-01-19T22:23:28.836651+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3933791.960999966133 60328.932984248 2024-01-19T22:23:29.839041+00:00 19994330.284000039101 28999999.965000029653 27869999.957000020891 3932851.919000030030 60328.932995850 2024-01-19T22:23:30.841431+00:00 19994330.287999991328 29000000.020999908447 27870000.021999958903 3934398.076999903191 60328.933007452 2024-01-19T22:23:31.843826+00:00 19994330.287999991328 28999999.968000050634 27869999.955999970436 3936834.907000064850 60328.933019054 2024-01-19T22:23:32.846234+00:00 19994330.289000030607 28999999.996000051498 27870000.032000001520 3933414.169000030030 60328.933030656 2024-01-19T22:23:33.848631+00:00 19994330.283999919891 29000000.059999939054 27870000.006999999285 3935418.936999917030 60328.933042257 2024-01-19T22:23:34.851023+00:00 19994330.285000089556 28999999.978999968618 27870000.034000009298 3931927.998000026215 60328.933053678 2024-01-19T22:23:35.837794+00:00 19994330.287999991328 29000000.006000038236 27870000.010999988765 3936544.871000051033 60328.933065280 2024-01-19T22:23:36.840192+00:00 19994330.286999940872 29000000.000000000000 27869999.953000009060 3938137.083999990951 60328.933076882 2024-01-19T22:23:37.842585+00:00 19994330.290000081062 28999999.977999929339 27869999.988999988884 3933664.934000014793 60328.933088484 2024-01-19T22:23:38.844983+00:00 19994330.289999961853 29000000.028000120074 27870000.030999988317 3936091.145999907982 60328.933099905 2024-01-19T22:23:39.831766+00:00 19994330.284000039101 28999999.965999960899 27870000.010000020266 3934785.039000033867 60328.933111687 2024-01-19T22:23:40.849789+00:00 19994330.283999919891 29000000.037999991328 27869999.958999991417 3933085.815000057220 60328.933123289 2024-01-19T22:23:41.852192+00:00 19994330.289000030607 28999999.984999999404 27870000.024000018835 3931179.074000000954 60328.933134710 2024-01-19T22:23:42.838967+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3939341.960999966133 60328.933146312 2024-01-19T22:23:43.841366+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3931516.174000024796 60328.933157914 2024-01-19T22:23:44.843765+00:00 19994330.289000030607 29000000.019999999553 27869999.958000000566 3936584.805999993812 60328.933169516 2024-01-19T22:23:45.846165+00:00 19994330.289999961853 29000000.007999990135 27870000.068000018597 3935832.042999982834 60328.933180937 2024-01-19T22:23:46.832938+00:00 19994330.284999970347 29000000.027000010014 27870000.018999990076 3932505.001000047196 60328.933192720 2024-01-19T22:23:47.850966+00:00 19994330.284000039101 28999999.997000008821 27869999.972999989986 3937816.097999929916 60328.933204141 2024-01-19T22:23:48.837739+00:00 19994330.286000009626 28999999.951000008732 27869999.932999968529 3937009.904000043869 60328.933215742 2024-01-19T22:23:49.840139+00:00 19994330.287999991328 29000000.021000001580 27870000.038000050932 3934438.032999991905 60328.933227344 2024-01-19T22:23:50.842541+00:00 19994330.285000000149 29000000.028000000864 27870000.042999979109 3936268.949999928009 60328.933238946 2024-01-19T22:23:51.844937+00:00 19994330.291999999434 28999999.971999999136 27869999.942000031471 3937019.029000043869 60328.933250548 2024-01-19T22:23:52.847343+00:00 19994330.284000001848 28999999.987999979407 27869999.977000001818 3936040.003000020981 60328.933262074 2024-01-19T22:23:53.843242+00:00 19994330.290999989957 29000000.017000019550 27870000.028999920934 3932635.990999937057 60328.933273752 2024-01-19T22:23:54.852151+00:00 19994330.283000010997 29000000.004999998957 27870000.001000050455 3932244.060999989975 60328.933285098 2024-01-19T22:23:55.832419+00:00 19994330.288999989629 29000000.008000019938 27870000.008000019938 3934153.922000051010 60328.933296880 2024-01-19T22:23:56.850436+00:00 19994330.287000019103 28999999.973999980837 27870000.031999949366 3940975.029000043869 60328.933308301 2024-01-19T22:23:57.837209+00:00 19994330.285000000149 29000000.018000010401 27869999.952000018209 3934938.997999907006 60328.933319903 2024-01-19T22:23:58.839602+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3939223.191000103951 60328.933331504 2024-01-19T22:23:59.842007+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3934069.802999972831 60328.933343041 2024-01-19T22:24:00.838761+00:00 19994330.285999979824 28999999.990000009537 27869999.993999961764 3933032.919999957085 60328.933354643 2024-01-19T22:24:01.841164+00:00 19994330.286000009626 29000000.003999948502 27869999.999000068754 3939229.098000050057 60328.933366245 2024-01-19T22:24:02.843555+00:00 19994330.285999979824 29000000.021000031382 27870000.057999968529 3933292.932999968994 60328.933377847 2024-01-19T22:24:03.845960+00:00 19994330.291999999434 29000000.017000079155 27869999.978999968618 3931700.008999944199 60328.933389268 2024-01-19T22:24:04.832735+00:00 19994330.282000008970 28999999.996999979019 27870000.011999960989 3935769.979000092018 60328.933401051 2024-01-19T22:24:05.850753+00:00 19994330.289000030607 28999999.998999949545 27869999.989000078291 3936850.052999972831 60328.933412471 2024-01-19T22:24:06.837523+00:00 19994330.287000000477 29000000.014000058174 27869999.988999959081 3934249.044000030030 60328.933424073 2024-01-19T22:24:07.839916+00:00 19994330.284999970347 28999999.977999929339 27870000.000000000000 3932122.034999967087 60328.933435675 2024-01-19T22:24:08.842309+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3929539.009999989998 60328.933447277 2024-01-19T22:24:09.844705+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3933573.024999976158 60328.933458879 2024-01-19T22:24:10.847105+00:00 19994330.287000000477 28999999.999000068754 27870000.013999938965 3929857.925999999046 60328.933470299 2024-01-19T22:24:11.833880+00:00 19994330.287999991328 29000000.010999921709 27869999.970000009984 3934148.001999973785 60328.933482082 2024-01-19T22:24:12.851897+00:00 19994330.289000030607 28999999.989000078291 27870000.028999991715 3937930.029000043869 60328.933493503 2024-01-19T22:24:13.838665+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3938090.858000040054 60328.933505105 2024-01-19T22:24:14.841071+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3932837.098999977112 60328.933516526 2024-01-19T22:24:15.827853+00:00 19994330.286000009626 28999999.995000001043 27870000.044000010937 3934082.046000003815 60328.933528309 2024-01-19T22:24:16.845868+00:00 19994330.283999979496 28999999.988999959081 27869999.988999988884 3936581.980000019073 60328.933539910 2024-01-19T22:24:17.848265+00:00 19994330.289000030607 28999999.998999949545 27870000.006000008434 3934597.880999923218 60328.933551332 2024-01-19T22:24:18.835043+00:00 19994330.286999940872 29000000.022999998182 27869999.958999991417 3935532.082000017166 60328.933563114 2024-01-19T22:24:19.853060+00:00 19994330.287999991328 28999999.975999999791 27870000.011000011116 3936944.996999979019 60328.933574535 2024-01-19T22:24:20.839832+00:00 19994330.287000060081 29000000.011999990791 27870000.013000011444 3936345.042000054847 60328.933586137 2024-01-19T22:24:21.842235+00:00 19994330.286000009626 28999999.978999998420 27869999.979999959469 3938102.036000012886 60328.933597739 2024-01-19T22:24:22.844633+00:00 19994330.288999918848 29000000.044999990612 27870000.023999989033 3932978.858999968041 60328.933609340 2024-01-19T22:24:23.847029+00:00 19994330.287000060081 28999999.976000010967 27869999.978000041097 3934205.049999999814 60328.933620762 2024-01-19T22:24:24.833797+00:00 19994330.284999970347 28999999.977999988943 27869999.991999980062 3934637.015999999829 60328.933632364 2024-01-19T22:24:25.836199+00:00 19994330.287000060081 29000000.034000009298 27870000.017000019550 3936226.047999999952 60328.933644146 2024-01-19T22:24:26.854220+00:00 19994330.288999918848 28999999.998999979347 27870000.061999980360 3935265.921000000089 60328.933655567 2024-01-19T22:24:27.840992+00:00 19994330.289000030607 28999999.984000030905 27869999.982999980450 3936114.026000001002 60328.933667169 2024-01-19T22:24:28.843391+00:00 19994330.284999970347 29000000.019999980927 27869999.981000009924 3928208.989999997895 60328.933678770 2024-01-19T22:24:29.845785+00:00 19994330.287000060081 28999999.979000028223 27869999.936999980360 3935190.069000001997 60328.933690372 2024-01-19T22:24:30.848186+00:00 19994330.286000009626 28999999.992999970913 27870000.039000030607 3940837.005999996793 60328.933701899 2024-01-19T22:24:31.844073+00:00 19994330.286999940872 29000000.037000000477 27870000.009999990463 3941103.938000001013 60328.933713501 2024-01-19T22:24:32.846477+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3934241.016000003088 60328.933724922 2024-01-19T22:24:33.833252+00:00 19994330.287999991328 28999999.960999969393 27869999.989000078291 3933186.996999993920 60328.933736524 2024-01-19T22:24:34.835654+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3937989.010999999940 60328.933748126 2024-01-19T22:24:35.838049+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3936376.948000005912 60328.933759728 2024-01-19T22:24:36.840439+00:00 19994330.289000030607 29000000.062999960035 27870000.016999959946 3933973.013999999035 60328.933771329 2024-01-19T22:24:37.842842+00:00 19994330.284000039101 28999999.995000001043 27869999.991000059992 3929707.013999999035 60328.933782931 2024-01-19T22:24:38.845244+00:00 19994330.282999988645 28999999.978000041097 27870000.016999959946 3932870.027999997139 60328.933794533 2024-01-19T22:24:39.847643+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3932181.006000005174 60328.933805954 2024-01-19T22:24:40.834414+00:00 19994330.286000009626 28999999.982999920845 27869999.932999968529 3936384.939999998081 60328.933817556 2024-01-19T22:24:41.836806+00:00 19994330.289999961853 28999999.978000041097 27870000.075999978930 3932339.050999999046 60328.933829158 2024-01-19T22:24:42.839199+00:00 19994330.286000009626 29000000.029000040144 27869999.956000089645 3937112.080999999773 60328.933840759 2024-01-19T22:24:43.841579+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3932942.951000005007 60328.933852180 2024-01-19T22:24:44.828350+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3935010.033999993932 60328.933863963 2024-01-19T22:24:45.846375+00:00 19994330.286000009626 28999999.957999940962 27869999.981000069529 3935063.951000005007 60328.933875564 2024-01-19T22:24:46.848775+00:00 19994330.285999991000 29000000.024999979883 27870000.024000048637 3933065.935000001919 60328.933886985 2024-01-19T22:24:47.835554+00:00 19994330.289000000805 28999999.973000049591 27869999.961999889463 3935383.052000001073 60328.933898768 2024-01-19T22:24:48.853571+00:00 19994330.289000000805 29000000.029999971390 27870000.032999988645 3935102.919999986887 60328.933910189 2024-01-19T22:24:49.840348+00:00 19994330.287000000477 29000000.029000040144 27870000.015999998897 3934902.064000010025 60328.933921791 2024-01-19T22:24:50.842743+00:00 19994330.285000000149 28999999.942000031471 27869999.978999998420 3934635.969999998808 60328.933933212 2024-01-19T22:24:51.829525+00:00 19994330.287000000477 29000000.004999998957 27869999.945000000298 3933485.112000002991 60328.933944995 2024-01-19T22:24:52.847542+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3934815.932999997865 60328.933956416 2024-01-19T22:24:53.834316+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3934516.996999993920 60328.933968017 2024-01-19T22:24:54.836710+00:00 19994330.291000008583 29000000.034999970347 27870000.111999988556 3936290.927000001073 60328.933979800 2024-01-19T22:24:55.854725+00:00 19994330.287999991328 28999999.940000001341 27869999.912999991328 3933020.989999995101 60328.933991221 2024-01-19T22:24:56.841494+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3931489.031000018120 60328.934002823 2024-01-19T22:24:57.843888+00:00 19994330.287999991328 29000000.021999999881 27869999.987000018358 3929185.990999997128 60328.934014244 2024-01-19T22:24:58.830666+00:00 19994330.287999991328 29000000.009999990463 27870000.031999979168 3930387.127000004053 60328.934026026 2024-01-19T22:24:59.848685+00:00 19994330.287000000477 28999999.989000018686 27869999.974000040442 3931323.872999995947 60328.934037396 2024-01-19T22:25:00.831024+00:00 19994330.285000029951 29000000.054999981076 27870000.083999991417 3935035.990999997128 60328.934049179 2024-01-19T22:25:01.849048+00:00 19994330.284999970347 28999999.931000020355 27869999.971999999136 3928459.041999996174 60328.934060600 2024-01-19T22:25:02.835815+00:00 19994330.288000050932 29000000.030000001192 27869999.945999979973 3933535.004999995232 60328.934072202 2024-01-19T22:25:03.838211+00:00 19994330.287000000477 28999999.960999999195 27869999.991000000387 3933257.987000017893 60328.934083804 2024-01-19T22:25:04.840608+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3936915.029999970924 60328.934095405 2024-01-19T22:25:05.843002+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3938359.999000012875 60328.934107007 2024-01-19T22:25:06.845406+00:00 19994330.284999970347 28999999.988999959081 27869999.976000010967 3932970.059000014793 60328.934118428 2024-01-19T22:25:07.832183+00:00 19994330.285000029951 28999999.989000018686 27870000.044000029564 3938680.924999982119 60328.934130210 2024-01-19T22:25:08.850202+00:00 19994330.289999961853 29000000.018999990076 27869999.977999988943 3936278.974999994040 60328.934141632 2024-01-19T22:25:09.836977+00:00 19994330.286000009626 29000000.006000038236 27869999.995999928564 3936837.034000008833 60328.934153234 2024-01-19T22:25:10.839373+00:00 19994330.287000000477 28999999.997999969870 27870000.007000088692 3936144.055000007153 60328.934164654 2024-01-19T22:25:11.826138+00:00 19994330.289999961853 28999999.972999989986 27869999.981999989599 3940223.868999987841 60328.934176437 2024-01-19T22:25:12.844162+00:00 19994330.287000060081 29000000.012000020593 27870000.001999970526 3939231.024000018835 60328.934188039 2024-01-19T22:25:13.846559+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3931890.041999996174 60328.934199460 2024-01-19T22:25:14.833332+00:00 19994330.283999919891 29000000.006000038236 27869999.978999968618 3937901.914000004996 60328.934211242 2024-01-19T22:25:15.851359+00:00 19994330.287000060081 28999999.988999959081 27869999.986000061035 3933956.087999999989 60328.934222664 2024-01-19T22:25:16.838129+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3936877.959999979008 60328.934234265 2024-01-19T22:25:17.840524+00:00 19994330.287999991328 28999999.963000059128 27870000.011000040919 3928803.048999994993 60328.934245867 2024-01-19T22:25:18.842918+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3931455.028000026941 60328.934257469 2024-01-19T22:25:19.845312+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3938456.985999972094 60328.934268995 2024-01-19T22:25:20.841198+00:00 19994330.282999988645 29000000.006000038236 27870000.008999940008 3931769.856000006199 60328.934280597 2024-01-19T22:25:21.843597+00:00 19994330.286999940872 29000000.010999921709 27870000.011000040919 3935613.212000011932 60328.934292275 2024-01-19T22:25:22.852504+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3939913.844999998808 60328.934303620 2024-01-19T22:25:23.832773+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3934361.048999994993 60328.934315403 2024-01-19T22:25:24.850787+00:00 19994330.281999949366 28999999.995000001043 27869999.949000000954 3932994.050999999046 60328.934326824 2024-01-19T22:25:25.837563+00:00 19994330.295000080019 29000000.004000071436 27870000.042000059038 3935578.919000000227 60328.934338425 2024-01-19T22:25:26.839959+00:00 19994330.282999988645 29000000.000000000000 27869999.942999958992 3935950.163000016939 60328.934350027 2024-01-19T22:25:27.842357+00:00 19994330.287999991328 28999999.979999899864 27869999.976000070572 3933957.944999992847 60328.934361629 2024-01-19T22:25:28.844758+00:00 19994330.282999988645 28999999.992000099272 27870000.048999998719 3935549.915999978781 60328.934373050 2024-01-19T22:25:29.831543+00:00 19994330.287999991328 28999999.986999988556 27870000.010999999940 3935469.912000000011 60328.934384652 2024-01-19T22:25:30.833942+00:00 19994330.289000030607 29000000.029999971390 27869999.974000010639 3937007.037999988068 60328.934396435 2024-01-19T22:25:31.851957+00:00 19994330.286999940872 28999999.980999950320 27870000.070999991149 3933438.072000027169 60328.934407855 2024-01-19T22:25:32.838730+00:00 19994330.287999991328 29000000.006999999285 27869999.948999989778 3934268.040000020992 60328.934419457 2024-01-19T22:25:33.841126+00:00 19994330.286000009626 28999999.962999988347 27869999.961000028998 3932543.006999969017 60328.934431059 2024-01-19T22:25:34.843525+00:00 19994330.287999991328 29000000.061000000685 27870000.076999988407 3931456.972000002861 60328.934442661 2024-01-19T22:25:35.845927+00:00 19994330.287000060081 29000000.006000008434 27869999.951000008732 3939528.049000024796 60328.934454082 2024-01-19T22:25:36.832703+00:00 19994330.284999970347 28999999.967999991030 27870000.028999980539 3937720.978999971878 60328.934465684 2024-01-19T22:25:37.835101+00:00 19994330.287999998778 28999999.993000000715 27869999.964000020176 3939240.907999991905 60328.934477286 2024-01-19T22:25:38.837500+00:00 19994330.285999998450 29000000.056999981403 27870000.033999979496 3936401.976999998093 60328.934488888 2024-01-19T22:25:39.839900+00:00 19994330.289999999106 28999999.981000009924 27869999.988000039011 3936619.052000045776 60328.934500489 2024-01-19T22:25:40.842297+00:00 19994330.289000000805 28999999.978000018746 27869999.989999949932 3938305.080999969970 60328.934512091 2024-01-19T22:25:41.844698+00:00 19994330.285000011325 28999999.983999971300 27870000.007000029087 3939631.953999996185 60328.934523693 2024-01-19T22:25:42.847098+00:00 19994330.282999988645 29000000.008999999613 27869999.991000000387 3933265.004999995232 60328.934535114 2024-01-19T22:25:43.833879+00:00 19994330.291999999434 29000000.063000019640 27870000.063000019640 3940540.014999986161 60328.934546897 2024-01-19T22:25:44.851894+00:00 19994330.284000009298 28999999.943000018597 27869999.959999978542 3932599.950000048149 60328.934558318 2024-01-19T22:25:45.838674+00:00 19994330.285999979824 29000000.032999988645 27869999.999000009149 3936018.057999968994 60328.934569920 2024-01-19T22:25:46.841071+00:00 19994330.290000021458 28999999.962999999523 27869999.965000029653 3933666.949000000954 60328.934581341 2024-01-19T22:25:47.827848+00:00 19994330.289999991655 29000000.020999971777 27870000.030999898911 3935810.026000022888 60328.934593123 2024-01-19T22:25:48.845870+00:00 19994330.285000000149 28999999.978000041097 27869999.933000091463 3936766.968999981880 60328.934604725 2024-01-19T22:25:49.848271+00:00 19994330.286000009626 29000000.048999968916 27870000.102999929339 3934960.024999976158 60328.934616147 2024-01-19T22:25:50.835049+00:00 19994330.286000009626 28999999.940000060946 27869999.921000000089 3933995.026000022888 60328.934627929 2024-01-19T22:25:51.853073+00:00 19994330.283999979496 29000000.012999888510 27870000.030000090599 3932463.943000019062 60328.934639350 2024-01-19T22:25:52.839846+00:00 19994330.290000021458 29000000.013000011444 27870000.021999958903 3938248.095999956131 60328.934650952 2024-01-19T22:25:53.842241+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3933133.923000038136 60328.934662373 2024-01-19T22:25:54.829010+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3931856.912999988068 60328.934674155 2024-01-19T22:25:55.847034+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3936585.106999992859 60328.934685577 2024-01-19T22:25:56.833804+00:00 19994330.285000029951 28999999.993000030518 27870000.044999960810 3937595.879999995232 60328.934697178 2024-01-19T22:25:57.836202+00:00 19994330.287000000477 29000000.046999931335 27870000.011999960989 3937881.086000024807 60328.934708961 2024-01-19T22:25:58.854223+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3936648.037000000011 60328.934720382 2024-01-19T22:25:59.840987+00:00 19994330.285999950022 28999999.986000061035 27869999.953999999911 3936289.935000001919 60328.934731984 2024-01-19T22:26:00.843371+00:00 19994330.291999999434 29000000.003000020981 27870000.032000061125 3937360.041000009049 60328.934743510 2024-01-19T22:26:01.839259+00:00 19994330.288000050932 29000000.011999960989 27870000.024999979883 3932342.009999989998 60328.934755187 2024-01-19T22:26:02.848171+00:00 19994330.282999988645 28999999.993999961764 27869999.952000018209 3935742.978999971878 60328.934766533 2024-01-19T22:26:03.828441+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3933557.030000030994 60328.934778315 2024-01-19T22:26:04.846459+00:00 19994330.289000030607 29000000.010999921709 27870000.054000020027 3936277.029999970924 60328.934789737 2024-01-19T22:26:05.833233+00:00 19994330.281999949366 28999999.966000080109 27869999.980000019073 3936086.971000016201 60328.934801338 2024-01-19T22:26:06.835622+00:00 19994330.287000060081 29000000.044999960810 27869999.975999951363 3938656.040000020992 60328.934813121 2024-01-19T22:26:07.853642+00:00 19994330.289999961853 28999999.995000001043 27870000.061000000685 3938651.024999976158 60328.934824542 2024-01-19T22:26:08.840413+00:00 19994330.286999940872 29000000.006999969482 27869999.971000000834 3938400.934000014793 60328.934836144 2024-01-19T22:26:09.842806+00:00 19994330.288000110537 29000000.008999999613 27870000.032999988645 3941361.976000010967 60328.934847564 2024-01-19T22:26:10.829586+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3939813.001999973785 60328.934859347 2024-01-19T22:26:11.847599+00:00 19994330.284999970347 29000000.034000009298 27869999.981000009924 3934388.013999999035 60328.934870768 2024-01-19T22:26:12.834370+00:00 19994330.286999940872 28999999.977000001818 27869999.970999989659 3937076.021000028122 60328.934882370 2024-01-19T22:26:13.836762+00:00 19994330.286000009626 29000000.021999981254 27870000.029000010341 3936470.018999993801 60328.934893972 2024-01-19T22:26:14.839155+00:00 19994330.289000030607 28999999.951000008732 27869999.914000000805 3939485.866999983788 60328.934905574 2024-01-19T22:26:15.841546+00:00 19994330.289999961853 29000000.041999999434 27870000.067999988794 3937298.128000020981 60328.934917175 2024-01-19T22:26:16.843944+00:00 19994330.285000089556 28999999.974000010639 27870000.007000029087 3935321.887999951839 60328.934928596 2024-01-19T22:26:17.830722+00:00 19994330.286999940872 29000000.052000019699 27870000.033999979496 3939168.016000031959 60328.934940379 2024-01-19T22:26:18.848736+00:00 19994330.287000060081 28999999.997999969870 27869999.977999988943 3937658.018999993801 60328.934951800 2024-01-19T22:26:19.835511+00:00 19994330.287999991328 28999999.949000000954 27869999.999000009149 3933988.023000001907 60328.934963401 2024-01-19T22:26:20.837903+00:00 19994330.283999919891 29000000.039000030607 27869999.930999990553 3936163.070999979973 60328.934975003 2024-01-19T22:26:21.840301+00:00 19994330.289000030607 28999999.976000010967 27870000.044000029564 3937502.912000000011 60328.934986605 2024-01-19T22:26:22.842703+00:00 19994330.287999991328 29000000.012999951839 27870000.012999951839 3936416.040000020992 60328.934998026 2024-01-19T22:26:23.829475+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3935104.963999987114 60328.935009809 2024-01-19T22:26:24.847500+00:00 19994330.290000081062 28999999.992999970913 27869999.948000010103 3937070.083999990951 60328.935021411 2024-01-19T22:26:25.849893+00:00 19994330.284999970347 28999999.991000000387 27870000.060000058264 3936032.928000032902 60328.935032832 2024-01-19T22:26:26.836669+00:00 19994330.284999970347 28999999.984000030905 27869999.949000000954 3936718.005999981891 60328.935044433 2024-01-19T22:26:27.839065+00:00 19994330.287999991328 28999999.995999928564 27870000.002999901772 3937704.078000009060 60328.935056035 2024-01-19T22:26:28.841461+00:00 19994330.289000030607 29000000.012000080198 27870000.043000098318 3936384.917999982834 60328.935067637 2024-01-19T22:26:29.843852+00:00 19994330.287000060081 29000000.023999929428 27870000.013999938965 3934202.939999998081 60328.935079058 2024-01-19T22:26:30.830625+00:00 19994330.286000009626 28999999.992000099272 27869999.970000028610 3935101.031000018120 60328.935090841 2024-01-19T22:26:31.848648+00:00 19994330.287000000477 29000000.028999920934 27870000.003999948502 3932352.983999968041 60328.935102262 2024-01-19T22:26:32.835426+00:00 19994330.289000000805 28999999.976000070572 27870000.037000060081 3930471.019000052940 60328.935113864 2024-01-19T22:26:33.837821+00:00 19994330.285000000149 28999999.987999919802 27869999.953999999911 3937864.004999995232 60328.935125466 2024-01-19T22:26:34.840221+00:00 19994330.289000000805 28999999.978000041097 27869999.983999971300 3935301.063999950886 60328.935137067 2024-01-19T22:26:35.842618+00:00 19994330.283000010997 28999999.998999949545 27870000.037000060081 3935976.864000021946 60328.935148669 2024-01-19T22:26:36.845020+00:00 19994330.291999999434 29000000.004999998957 27869999.944000009447 3936264.083999990951 60328.935160090 2024-01-19T22:26:37.831792+00:00 19994330.285000011325 29000000.002000089735 27870000.062999960035 3937031.053000032902 60328.935171873 2024-01-19T22:26:38.849822+00:00 19994330.288999971002 28999999.990999940783 27869999.965999960899 3935876.926999927033 60328.935183294 2024-01-19T22:26:39.836588+00:00 19994330.287000000477 29000000.032000061125 27870000.024000048637 3934927.015000104904 60328.935194896 2024-01-19T22:26:40.838981+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3931912.023000001907 60328.935206422 2024-01-19T22:26:41.834872+00:00 19994330.284000009298 28999999.993000030518 27869999.970999959856 3930847.906999946106 60328.935218100 2024-01-19T22:26:42.843774+00:00 19994330.287000000477 29000000.005999919027 27870000.032000061125 3936136.047999978065 60328.935229701 2024-01-19T22:26:43.846172+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3936258.045000075828 60328.935241228 2024-01-19T22:26:44.842064+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3938083.110999941826 60328.935252905 2024-01-19T22:26:45.850971+00:00 19994330.289000030607 28999999.990000009537 27869999.997000001371 3935271.904000043869 60328.935264250 2024-01-19T22:26:46.831245+00:00 19994330.287999991328 28999999.997000001371 27869999.999000001699 3931762.013000010978 60328.935276033 2024-01-19T22:26:47.849265+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3931708.913999915123 60328.935287454 2024-01-19T22:26:48.836041+00:00 19994330.282999988645 28999999.984999999404 27870000.008000001311 3932585.047999978065 60328.935299056 2024-01-19T22:26:49.838437+00:00 19994330.286000009626 29000000.025000009686 27870000.009999990463 3931891.013000010978 60328.935310477 2024-01-19T22:26:50.825207+00:00 19994330.288999971002 29000000.018999990076 27870000.002000000328 3931597.922000051010 60328.935322260 2024-01-19T22:26:51.843233+00:00 19994330.286000009626 28999999.972999989986 27869999.959000021219 3932295.069000006188 60328.935333862 2024-01-19T22:26:52.845636+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3935784.003999948967 60328.935345283 2024-01-19T22:26:53.832419+00:00 19994330.287000000477 28999999.975999981165 27869999.981999989599 3939054.032000064850 60328.935357065 2024-01-19T22:26:54.850432+00:00 19994330.287999991328 29000000.006000008434 27870000.012999981642 3940359.021000028122 60328.935368486 2024-01-19T22:26:55.837203+00:00 19994330.282999988645 29000000.004000011832 27869999.945000048727 3937093.898999928962 60328.935380088 2024-01-19T22:26:56.839599+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3939718.027999997139 60328.935391690 2024-01-19T22:26:57.841993+00:00 19994330.291999999434 29000000.029000040144 27870000.034999970347 3934945.037999988068 60328.935403292 2024-01-19T22:26:58.844396+00:00 19994330.282000061125 29000000.006999969482 27869999.986999988556 3934983.011000037193 60328.935414713 2024-01-19T22:26:59.831174+00:00 19994330.291000008583 28999999.989000018686 27869999.992000039667 3937912.026000022888 60328.935426314 2024-01-19T22:27:00.833549+00:00 19994330.285999890417 29000000.001999970526 27869999.979999959469 3929777.936999917030 60328.935437916 2024-01-19T22:27:01.835944+00:00 19994330.286000009626 28999999.986000001431 27870000.010000050068 3935410.129999995232 60328.935449518 2024-01-19T22:27:02.838339+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3931301.831000090111 60328.935461120 2024-01-19T22:27:03.840736+00:00 19994330.286000009626 28999999.982000049204 27869999.993999961764 3937385.008000016212 60328.935472721 2024-01-19T22:27:04.843129+00:00 19994330.286999940872 28999999.998999949545 27870000.045000080019 3933972.082999945153 60328.935484323 2024-01-19T22:27:05.845526+00:00 19994330.287000060081 28999999.983999971300 27869999.949999928474 3936614.949000000954 60328.935495744 2024-01-19T22:27:06.832308+00:00 19994330.289999961853 29000000.030000090599 27870000.046000000089 3930835.024999976158 60328.935507346 2024-01-19T22:27:07.834705+00:00 19994330.289000030607 29000000.033999919891 27869999.978000041097 3940587.981000065804 60328.935518948 2024-01-19T22:27:08.837094+00:00 19994330.282999988645 28999999.945000048727 27869999.967999938875 3933513.011999965180 60328.935530550 2024-01-19T22:27:09.839485+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3940085.008999944199 60328.935541971 2024-01-19T22:27:10.826262+00:00 19994330.284000039101 29000000.026000019163 27870000.031000021845 3937028.987000108231 60328.935553753 2024-01-19T22:27:11.844282+00:00 19994330.289999961853 29000000.007999900728 27869999.981999989599 3931919.995000004768 60328.935565355 2024-01-19T22:27:12.846682+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3939022.976999998093 60328.935576776 2024-01-19T22:27:13.833456+00:00 19994330.290000081062 29000000.022000070661 27870000.039000030607 3935043.964999914169 60328.935588559 2024-01-19T22:27:14.851476+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3935201.101000071038 60328.935599980 2024-01-19T22:27:15.838245+00:00 19994330.286999940872 29000000.023999929428 27870000.044999960810 3934227.908999919891 60328.935611581 2024-01-19T22:27:16.840639+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3935707.991999983788 60328.935623002 2024-01-19T22:27:17.827403+00:00 19994330.284999970347 28999999.990000009537 27870000.042000059038 3935532.088000059128 60328.935634785 2024-01-19T22:27:18.845427+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3935032.950000048149 60328.935646206 2024-01-19T22:27:19.832202+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3931117.098999977112 60328.935657808 2024-01-19T22:27:20.834598+00:00 19994330.288999918848 28999999.993000030518 27870000.029999971390 3931552.880999923218 60328.935669591 2024-01-19T22:27:21.852626+00:00 19994330.289000030607 29000000.005999919027 27870000.023999929428 3930373.076000093948 60328.935681012 2024-01-19T22:27:22.839404+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3937331.972000002861 60328.935692613 2024-01-19T22:27:23.841801+00:00 19994330.284999970347 29000000.043000001460 27870000.017000079155 3929139.097000002861 60328.935704140 2024-01-19T22:27:24.837689+00:00 19994330.290000081062 28999999.989999990910 27869999.995000001043 3932791.820999979973 60328.935715817 2024-01-19T22:27:25.846585+00:00 19994330.284000001848 28999999.982000008225 27869999.988999988884 3931631.143000007141 60328.935727163 2024-01-19T22:27:26.826856+00:00 19994330.287000000477 29000000.027000010014 27870000.010000009090 3938692.980999947060 60328.935738945 2024-01-19T22:27:27.844875+00:00 19994330.291999999434 28999999.991999980062 27870000.002000000328 3934764.976000071038 60328.935750366 2024-01-19T22:27:28.831653+00:00 19994330.285000011325 29000000.015999998897 27870000.023999989033 3932832.008999944199 60328.935761968 2024-01-19T22:27:29.834042+00:00 19994330.285999998450 28999999.978999998420 27869999.989000018686 3933284.021999955177 60328.935773751 2024-01-19T22:27:30.852056+00:00 19994330.285999998450 29000000.000999990851 27869999.986999988556 3940391.909000039101 60328.935785172 2024-01-19T22:27:31.838828+00:00 19994330.287999998778 28999999.994000021368 27870000.018000010401 3937607.042999982834 60328.935796774 2024-01-19T22:27:32.841222+00:00 19994330.289000000805 28999999.996999979019 27869999.965999990702 3932701.042000054847 60328.935808194 2024-01-19T22:27:33.827997+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3930568.924999951851 60328.935819977 2024-01-19T22:27:34.846020+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3936208.047000051010 60328.935831398 2024-01-19T22:27:35.832797+00:00 19994330.287999991328 28999999.948000010103 27869999.915000021458 3935334.056999921799 60328.935843000 2024-01-19T22:27:36.835189+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3933553.879000068177 60328.935854602 2024-01-19T22:27:37.837587+00:00 19994330.286999970675 29000000.025999959558 27870000.028999980539 3935965.072999954224 60328.935866204 2024-01-19T22:27:38.839979+00:00 19994330.287000000477 28999999.988000039011 27869999.989000018686 3933290.981000065804 60328.935877805 2024-01-19T22:27:39.842373+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3938128.982999920845 60328.935889226 2024-01-19T22:27:40.829149+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3935320.003000020981 60328.935901009 2024-01-19T22:27:41.847175+00:00 19994330.288999971002 28999999.981999989599 27870000.013999998569 3932124.057000041008 60328.935912430 2024-01-19T22:27:42.833953+00:00 19994330.291000008583 28999999.979999899864 27869999.988999959081 3938019.003999948967 60328.935924032 2024-01-19T22:27:43.836352+00:00 19994330.283999979496 29000000.026000019163 27870000.006000038236 3935219.952000021935 60328.935935634 2024-01-19T22:27:44.838750+00:00 19994330.285000029951 29000000.040000081062 27870000.044000029564 3934715.927000045776 60328.935947236 2024-01-19T22:27:45.841144+00:00 19994330.287999991328 28999999.951999899000 27869999.958999991417 3936011.042999982834 60328.935958656 2024-01-19T22:27:46.827913+00:00 19994330.284000039101 29000000.025000099093 27870000.031000021845 3937531.957000017166 60328.935970439 2024-01-19T22:27:47.845939+00:00 19994330.288999971002 29000000.008999940008 27869999.985999941826 3933796.037999988068 60328.935982041 2024-01-19T22:27:48.848336+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3938592.054000020027 60328.935993462 2024-01-19T22:27:49.835114+00:00 19994330.290000021458 28999999.979999899864 27869999.953999999911 3936701.898000001907 60328.936005064 2024-01-19T22:27:50.837514+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3937289.087999939919 60328.936016666 2024-01-19T22:27:51.839915+00:00 19994330.285999950022 29000000.037000060081 27870000.058000091463 3936581.929000020027 60328.936028267 2024-01-19T22:27:52.842309+00:00 19994330.286000009626 28999999.997999910265 27869999.945999979973 3936272.064999938011 60328.936039689 2024-01-19T22:27:53.829083+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3937565.999000072014 60328.936051471 2024-01-19T22:27:54.847113+00:00 19994330.286999940872 29000000.018000010401 27869999.960000038147 3936228.977999926079 60328.936062892 2024-01-19T22:27:55.833896+00:00 19994330.288000110537 28999999.993999961764 27870000.049999948591 3938768.967000008095 60328.936074494 2024-01-19T22:27:56.836297+00:00 19994330.288999918848 28999999.983000040054 27869999.937000039965 3930837.106000065804 60328.936086096 2024-01-19T22:27:57.838690+00:00 19994330.284000039101 28999999.996999979019 27870000.010999921709 3931991.876999973785 60328.936097698 2024-01-19T22:27:58.841084+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3933300.046000003815 60328.936109300 2024-01-19T22:27:59.843478+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3933545.968999981880 60328.936120721 2024-01-19T22:28:00.830243+00:00 19994330.282000061125 28999999.986999999732 27869999.996000051498 3929475.166000009049 60328.936132503 2024-01-19T22:28:01.848269+00:00 19994330.286999940872 28999999.993000000715 27869999.960000038147 3933327.891000031959 60328.936143924 2024-01-19T22:28:02.835035+00:00 19994330.290000081062 29000000.011999990791 27870000.052000001073 3934622.939000010025 60328.936155526 2024-01-19T22:28:03.837433+00:00 19994330.289999961853 29000000.043999999762 27870000.019000001252 3933563.093999981880 60328.936167052 2024-01-19T22:28:04.833321+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3933277.985000013839 60328.936178729 2024-01-19T22:28:05.842224+00:00 19994330.284999970347 28999999.935999989510 27869999.972999989986 3930181.950999975204 60328.936190331 2024-01-19T22:28:06.844619+00:00 19994330.287000060081 29000000.064000010490 27870000.018000010401 3938114.037999988068 60328.936201858 2024-01-19T22:28:07.840509+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3935834.970999956131 60328.936213535 2024-01-19T22:28:08.849410+00:00 19994330.287999991328 28999999.994000021368 27870000.015999998897 3933356.980000019073 60328.936224881 2024-01-19T22:28:09.829677+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3936978.996999979019 60328.936236663 2024-01-19T22:28:10.847691+00:00 19994330.287999991328 29000000.037999991328 27870000.012000020593 3932683.091000080109 60328.936248084 2024-01-19T22:28:11.834470+00:00 19994330.290000081062 28999999.969999969006 27870000.003999978304 3932754.981999992859 60328.936259686 2024-01-19T22:28:12.836865+00:00 19994330.284999970347 29000000.029000040144 27869999.983000040054 3935929.866999983788 60328.936271288 2024-01-19T22:28:13.839254+00:00 19994330.286999940872 28999999.991999980062 27870000.044999960810 3939488.115000010002 60328.936282889 2024-01-19T22:28:14.841649+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3933392.034000039101 60328.936294491 2024-01-19T22:28:15.844050+00:00 19994330.285000089556 29000000.025000039488 27870000.034999970347 3931374.005999923218 60328.936305912 2024-01-19T22:28:16.830828+00:00 19994330.288999918848 28999999.963999990374 27869999.973000049591 3933544.917000054847 60328.936317695 2024-01-19T22:28:17.848848+00:00 19994330.289000030607 29000000.031000021845 27870000.075999978930 3934358.069999932777 60328.936329116 2024-01-19T22:28:18.835620+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3934180.055999993812 60328.936340718 2024-01-19T22:28:19.838024+00:00 19994330.287999998778 28999999.996999979019 27869999.962999999523 3932385.828000069130 60328.936352320 2024-01-19T22:28:20.840418+00:00 19994330.285999998450 28999999.996999979019 27869999.974000040442 3931421.036999940872 60328.936363922 2024-01-19T22:28:21.842813+00:00 19994330.287999998778 28999999.976000070572 27869999.969999909401 3932990.032000064850 60328.936375342 2024-01-19T22:28:22.829590+00:00 19994330.287000000477 29000000.001999970526 27870000.058000091463 3940284.930999993812 60328.936386944 2024-01-19T22:28:23.831987+00:00 19994330.285000011325 29000000.052999969572 27869999.991999980062 3934123.177999972831 60328.936398727 2024-01-19T22:28:24.850012+00:00 19994330.287999991328 28999999.979000091553 27870000.008999940008 3933482.866999983788 60328.936410148 2024-01-19T22:28:25.836783+00:00 19994330.286000009626 28999999.930999990553 27869999.956000089645 3935254.940999985207 60328.936421750 2024-01-19T22:28:26.839171+00:00 19994330.289999991655 29000000.059999939054 27870000.069000009447 3933965.139000058174 60328.936433352 2024-01-19T22:28:27.841570+00:00 19994330.287000000477 28999999.978999968618 27869999.924999948591 3932527.865999937057 60328.936444953 2024-01-19T22:28:28.843968+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3933940.055999993812 60328.936456374 2024-01-19T22:28:29.830742+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3928552.065000057220 60328.936467976 2024-01-19T22:28:30.833142+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3933305.975999950897 60328.936479578 2024-01-19T22:28:31.835535+00:00 19994330.291999999434 29000000.000000000000 27870000.005999919027 3932009.973999977112 60328.936491180 2024-01-19T22:28:32.837926+00:00 19994330.284000039101 28999999.985999941826 27869999.934000018984 3934147.058000088204 60328.936502782 2024-01-19T22:28:33.840324+00:00 19994330.290999948978 29000000.019000049680 27870000.064000010490 3937955.986999989022 60328.936514383 2024-01-19T22:28:34.842721+00:00 19994330.283000048250 28999999.939999941736 27869999.942000031471 3935369.011999965180 60328.936525985 2024-01-19T22:28:35.845119+00:00 19994330.290999948978 29000000.067000031471 27870000.134999990463 3938646.930999993812 60328.936537406 2024-01-19T22:28:36.831896+00:00 19994330.282000008970 28999999.995000001043 27869999.911999940872 3934178.064000010025 60328.936549189 2024-01-19T22:28:37.849915+00:00 19994330.289000030607 28999999.978000000119 27870000.000000000000 3931625.953999996185 60328.936560610 2024-01-19T22:28:38.836686+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3936632.899999976158 60328.936572212 2024-01-19T22:28:39.839083+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3932835.129000068177 60328.936583633 2024-01-19T22:28:40.825847+00:00 19994330.291000008583 29000000.011000011116 27869999.935999989510 3934769.010999917984 60328.936595415 2024-01-19T22:28:41.843871+00:00 19994330.284999970347 29000000.006999999285 27870000.056000001729 3939833.890000104904 60328.936606836 2024-01-19T22:28:42.830643+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3935903.205999969970 60328.936618438 2024-01-19T22:28:43.833042+00:00 19994330.286000009626 29000000.003000020981 27870000.007000010461 3937982.815999985207 60328.936630221 2024-01-19T22:28:44.851071+00:00 19994330.285999950022 28999999.970999989659 27869999.942000001669 3935040.998999952804 60328.936641642 2024-01-19T22:28:45.837845+00:00 19994330.291000008583 29000000.008999999613 27870000.049999978393 3933270.976000071038 60328.936653243 2024-01-19T22:28:46.840242+00:00 19994330.284000039101 29000000.028000000864 27869999.999000009149 3937591.015999913216 60328.936664770 2024-01-19T22:28:47.836131+00:00 19994330.289999961853 28999999.953000009060 27869999.983000010252 3935630.115000010002 60328.936676447 2024-01-19T22:28:48.845036+00:00 19994330.285000089556 29000000.032000008970 27869999.982999980450 3932342.944000006188 60328.936687793 2024-01-19T22:28:49.825305+00:00 19994330.288999918848 29000000.010999981314 27870000.069999989122 3934574.043000102043 60328.936699576 2024-01-19T22:28:50.843328+00:00 19994330.282999988645 29000000.000999990851 27870000.013000011444 3931840.908999919891 60328.936710997 2024-01-19T22:28:51.830104+00:00 19994330.286000009626 28999999.987000048161 27869999.978999968618 3940869.026000022888 60328.936722599 2024-01-19T22:28:52.832498+00:00 19994330.290000081062 28999999.992999970913 27869999.997000038624 3936473.985999941826 60328.936734381 2024-01-19T22:28:53.850513+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3938151.957000017166 60328.936745802 2024-01-19T22:28:54.837285+00:00 19994330.286000009626 28999999.967000070959 27869999.986000001431 3938896.099000095855 60328.936757404 2024-01-19T22:28:55.839683+00:00 19994330.288999918848 29000000.032999988645 27869999.971999999136 3941245.002999901772 60328.936768825 2024-01-19T22:28:56.826454+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3939433.998999999836 60328.936780607 2024-01-19T22:28:57.844479+00:00 19994330.283999919891 29000000.019999980927 27870000.036000009626 3937646.967999999877 60328.936792028 2024-01-19T22:28:58.831254+00:00 19994330.285000089556 29000000.006000038236 27869999.960999969393 3938333.987000000197 60328.936803630 2024-01-19T22:28:59.833653+00:00 19994330.288999918848 28999999.995999928564 27870000.022000011057 3933283.990999999922 60328.936815232 2024-01-19T22:29:00.836030+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3931707.998999997973 60328.936826834 2024-01-19T22:29:01.838431+00:00 19994330.290000081062 28999999.970999959856 27869999.983999971300 3939651.922999999952 60328.936838435 2024-01-19T22:29:02.840826+00:00 19994330.288999918848 29000000.049999948591 27870000.018000010401 3936821.089000002015 60328.936849857 2024-01-19T22:29:03.827604+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3933193.021999996156 60328.936861639 2024-01-19T22:29:04.845627+00:00 19994330.286000009626 28999999.969999909401 27869999.968000050634 3940758.026000001002 60328.936873060 2024-01-19T22:29:05.832408+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3942034.002000004053 60328.936884662 2024-01-19T22:29:06.834813+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3935547.026000001002 60328.936896264 2024-01-19T22:29:07.837212+00:00 19994330.286000009626 29000000.059000018984 27870000.106999989599 3937202.898999996018 60328.936907866 2024-01-19T22:29:08.839607+00:00 19994330.292000059038 29000000.036999940872 27870000.031000021845 3938267.060000001919 60328.936919287 2024-01-19T22:29:09.826373+00:00 19994330.287999991328 28999999.944000009447 27869999.931999921799 3933537.656000003219 60328.936931069 2024-01-19T22:29:10.844388+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3931583.342999995220 60328.936942671 2024-01-19T22:29:11.846788+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3935672.854000002146 60328.936954092 2024-01-19T22:29:12.833569+00:00 19994330.285000000149 29000000.039000030607 27870000.130999919027 3933289.061000003945 60328.936965694 2024-01-19T22:29:13.835962+00:00 19994330.287999998778 28999999.982999920845 27869999.963999990374 3934882.042999998201 60328.936977296 2024-01-19T22:29:14.838351+00:00 19994330.284000001848 29000000.019999999553 27870000.018000010401 3936724.157999991905 60328.936988898 2024-01-19T22:29:15.840747+00:00 19994330.293000008911 28999999.988000001758 27869999.966000080109 3931977.806000009179 60328.937000318 2024-01-19T22:29:16.827523+00:00 19994330.283999990672 28999999.999000001699 27869999.977999929339 3931817.016000003088 60328.937012101 2024-01-19T22:29:17.845537+00:00 19994330.290000010282 28999999.982999999076 27870000.029000040144 3933007.071999996901 60328.937023522 2024-01-19T22:29:18.832312+00:00 19994330.285000000149 29000000.021000001580 27869999.971999999136 3930781.965000004042 60328.937035124 2024-01-19T22:29:19.834720+00:00 19994330.285999979824 29000000.020000010729 27870000.034000001848 3930401.036999986041 60328.937046726 2024-01-19T22:29:20.837125+00:00 19994330.287000000477 28999999.942999988794 27869999.937999989837 3932867.060000001919 60328.937058328 2024-01-19T22:29:21.839523+00:00 19994330.286000009626 29000000.027000010014 27870000.056000009179 3937388.984999998938 60328.937069930 2024-01-19T22:29:22.841921+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3934269.959000005852 60328.937081350 2024-01-19T22:29:23.828688+00:00 19994330.286000009626 29000000.007000029087 27870000.021000009030 3934323.090000004042 60328.937093133 2024-01-19T22:29:24.846710+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3940361.865999997128 60328.937104554 2024-01-19T22:29:25.833479+00:00 19994330.283999979496 29000000.012000020593 27870000.028999980539 3937310.027999997139 60328.937116156 2024-01-19T22:29:26.835875+00:00 19994330.289000030607 29000000.000999990851 27869999.954000029713 3942213.946999996901 60328.937127682 2024-01-19T22:29:27.831765+00:00 19994330.285999950022 28999999.991000000387 27870000.017999980599 3936840.045000001788 60328.937139360 2024-01-19T22:29:28.840669+00:00 19994330.286000009626 28999999.988000039011 27870000.011999990791 3937050.936000003945 60328.937150961 2024-01-19T22:29:29.843060+00:00 19994330.290000021458 28999999.997999969870 27869999.994000021368 3935806.106000006199 60328.937162488 2024-01-19T22:29:30.838948+00:00 19994330.287999991328 29000000.051999989897 27870000.037000000477 3932271.012999982107 60328.937174165 2024-01-19T22:29:31.847854+00:00 19994330.283999979496 29000000.005999978632 27869999.986999988556 3936507.913000016939 60328.937185511 2024-01-19T22:29:32.828130+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3930630.057999997865 60328.937197293 2024-01-19T22:29:33.846146+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3935349.974000006914 60328.937208714 2024-01-19T22:29:34.832918+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3939184.937999994028 60328.937220316 2024-01-19T22:29:35.835314+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3932037.064999998081 60328.937231918 2024-01-19T22:29:36.837710+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3929955.983000009786 60328.937243520 2024-01-19T22:29:37.840110+00:00 19994330.291000008583 29000000.039999961853 27870000.046999990940 3936183.971999973059 60328.937255122 2024-01-19T22:29:38.842510+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3941866.060000001919 60328.937266543 2024-01-19T22:29:39.829291+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3931782.931000024080 60328.937278326 2024-01-19T22:29:40.847318+00:00 19994330.284000039101 28999999.963000059128 27870000.031999949366 3937104.964999973774 60328.937289746 2024-01-19T22:29:41.834091+00:00 19994330.286000009626 29000000.024999979883 27869999.958999991417 3932687.100000023842 60328.937301348 2024-01-19T22:29:42.836486+00:00 19994330.289000030607 28999999.955000039190 27869999.973000049591 3937197.956999986898 60328.937312950 2024-01-19T22:29:43.838881+00:00 19994330.287999991328 29000000.033999919891 27870000.029000040144 3935671.048000007868 60328.937324552 2024-01-19T22:29:44.841278+00:00 19994330.286999940872 29000000.064000010490 27870000.079999919981 3935962.958999990951 60328.937335973 2024-01-19T22:29:45.828058+00:00 19994330.287999991328 28999999.935999989510 27869999.940000060946 3936411.036000012886 60328.937347575 2024-01-19T22:29:46.830453+00:00 19994330.286000009626 29000000.040000081062 27869999.965999960899 3928404.987999976147 60328.937359357 2024-01-19T22:29:47.848469+00:00 19994330.286000009626 28999999.962999939919 27870000.011999960989 3933015.983000009786 60328.937370778 2024-01-19T22:29:48.835241+00:00 19994330.285000089556 28999999.988000039011 27870000.034000039101 3935730.032999991905 60328.937382380 2024-01-19T22:29:49.837636+00:00 19994330.287999991328 29000000.018999930471 27869999.983000040054 3932433.941000015009 60328.937393982 2024-01-19T22:29:50.840024+00:00 19994330.287999991328 29000000.034000039101 27870000.031999949366 3934329.050999999046 60328.937405583 2024-01-19T22:29:51.842417+00:00 19994330.288999918848 28999999.993999999017 27869999.995000001043 3930127.025000005960 60328.937417004 2024-01-19T22:29:52.829187+00:00 19994330.290000081062 28999999.984999999404 27869999.993000030518 3937926.021999984980 60328.937428606 2024-01-19T22:29:53.831588+00:00 19994330.282999988645 28999999.973000001162 27869999.904999971390 3931111.979000002146 60328.937440208 2024-01-19T22:29:54.833990+00:00 19994330.289000030607 28999999.997999999672 27870000.077000018209 3937495.904000014067 60328.937451810 2024-01-19T22:29:55.836384+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3937509.984999984968 60328.937463412 2024-01-19T22:29:56.838779+00:00 19994330.283999919891 28999999.986999988556 27870000.021999958903 3937760.118000001181 60328.937475014 2024-01-19T22:29:57.841170+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3930791.848000019789 60328.937486615 2024-01-19T22:29:58.843565+00:00 19994330.289000030607 28999999.995999988168 27870000.008000001311 3930456.122999995947 60328.937498036 2024-01-19T22:29:59.830339+00:00 19994330.284999970347 29000000.006000008434 27870000.052000008523 3932814.975999981165 60328.937509780 2024-01-19T22:30:00.845024+00:00 19994330.284999970347 28999999.981999989599 27869999.926999989897 3931445.964000015985 60328.937521202 2024-01-19T22:30:01.831802+00:00 19994330.287999991328 29000000.015999969095 27870000.037000000477 3931133.993999987841 60328.937532803 2024-01-19T22:30:02.834205+00:00 19994330.286000009626 29000000.030000030994 27870000.020000010729 3931781.053000003099 60328.937544405 2024-01-19T22:30:03.836598+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3932473.981000006199 60328.937556007 2024-01-19T22:30:04.838992+00:00 19994330.288999918848 28999999.967999991030 27869999.964999999851 3932430.070999979973 60328.937567608 2024-01-19T22:30:05.841383+00:00 19994330.288000110537 29000000.006000038236 27870000.027000010014 3933841.898999989033 60328.937579030 2024-01-19T22:30:06.828158+00:00 19994330.285000000149 28999999.999000009149 27869999.995000001043 3934340.935000001919 60328.937590812 2024-01-19T22:30:07.846173+00:00 19994330.289999999106 29000000.042999979109 27869999.997999969870 3932367.053000032902 60328.937602233 2024-01-19T22:30:08.832949+00:00 19994330.284000001848 28999999.977000001818 27870000.004000011832 3934609.027999997139 60328.937613835 2024-01-19T22:30:09.835351+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3927587.062999964226 60328.937625437 2024-01-19T22:30:10.837752+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3930933.927000045776 60328.937637039 2024-01-19T22:30:11.840150+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3941872.976000010967 60328.937648460 2024-01-19T22:30:12.826920+00:00 19994330.287000000477 29000000.018999930471 27870000.060999989510 3932161.056999980938 60328.937660062 2024-01-19T22:30:13.829312+00:00 19994330.287000000477 28999999.997000098228 27869999.949000000954 3931058.000000000000 60328.937671844 2024-01-19T22:30:14.847333+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3930880.944000006188 60328.937683265 2024-01-19T22:30:15.834110+00:00 19994330.289999991655 28999999.990000009537 27870000.032000008970 3936725.067999958992 60328.937694867 2024-01-19T22:30:16.836505+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3933758.021000028122 60328.937706469 2024-01-19T22:30:17.838897+00:00 19994330.284000009298 28999999.971999999136 27870000.003000020981 3937405.004000008106 60328.937718071 2024-01-19T22:30:18.841292+00:00 19994330.289000000805 29000000.039999961853 27870000.029000040144 3938334.855000019073 60328.937729491 2024-01-19T22:30:19.828067+00:00 19994330.289999961853 28999999.929000020027 27869999.959999918938 3932854.081999958027 60328.937741274 2024-01-19T22:30:20.846084+00:00 19994330.285000029951 29000000.020999908447 27869999.973999980837 3933245.045000017155 60328.937752695 2024-01-19T22:30:21.832864+00:00 19994330.287000000477 29000000.026000019163 27870000.042000059038 3934319.083999990951 60328.937764297 2024-01-19T22:30:22.835265+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3936592.879000008106 60328.937775899 2024-01-19T22:30:23.837664+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3936086.036000012886 60328.937787501 2024-01-19T22:30:24.840055+00:00 19994330.283000048250 29000000.024999979883 27869999.971000079066 3937692.043999969959 60328.937799103 2024-01-19T22:30:25.842452+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3934462.958999990951 60328.937810523 2024-01-19T22:30:26.829223+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3937651.971000016201 60328.937822306 2024-01-19T22:30:27.847247+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3937902.953000009060 60328.937833727 2024-01-19T22:30:28.834026+00:00 19994330.287999991328 29000000.000999998301 27869999.952999949455 3934137.069999992847 60328.937845329 2024-01-19T22:30:29.836428+00:00 19994330.289000030607 29000000.019000001252 27870000.041000008583 3935312.982999979984 60328.937856856 2024-01-19T22:30:30.832324+00:00 19994330.284999970347 28999999.956000000238 27869999.935999989510 3930297.933000028133 60328.937868533 2024-01-19T22:30:31.841228+00:00 19994330.286000009626 29000000.015999991447 27870000.009999990463 3934330.063000022899 60328.937880135 2024-01-19T22:30:32.843622+00:00 19994330.285999950022 29000000.010000020266 27869999.994000080973 3934065.993999958038 60328.937891661 2024-01-19T22:30:33.839511+00:00 19994330.290000081062 28999999.979999989271 27870000.024999979883 3931841.976000010967 60328.937903338 2024-01-19T22:30:34.848418+00:00 19994330.283999919891 29000000.028000000864 27870000.026000019163 3935969.072000027169 60328.937914684 2024-01-19T22:30:35.828692+00:00 19994330.290000081062 28999999.971999999136 27869999.962000008672 3937143.000999987125 60328.937926467 2024-01-19T22:30:36.846708+00:00 19994330.287999991328 28999999.972000028938 27869999.975000001490 3937356.004000008106 60328.937937887 2024-01-19T22:30:37.833484+00:00 19994330.291000008583 29000000.020999971777 27870000.032999999821 3935308.973999977112 60328.937949489 2024-01-19T22:30:38.835877+00:00 19994330.281999949366 28999999.990000009537 27870000.048999998719 3933761.008000016212 60328.937960911 2024-01-19T22:30:39.822657+00:00 19994330.284999970347 29000000.014999989420 27869999.947999998927 3936378.096000016201 60328.937972693 2024-01-19T22:30:40.840678+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3936308.847000002861 60328.937984295 2024-01-19T22:30:41.843076+00:00 19994330.289000030607 29000000.028000000864 27869999.970999989659 3933727.997999966145 60328.937995716 2024-01-19T22:30:42.829858+00:00 19994330.289999961853 28999999.995000001043 27870000.010000020266 3935236.024999976158 60328.938007499 2024-01-19T22:30:43.847877+00:00 19994330.284999970347 28999999.990000009537 27870000.015999998897 3934403.059000014793 60328.938018919 2024-01-19T22:30:44.834653+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3936011.875000000000 60328.938030521 2024-01-19T22:30:45.837044+00:00 19994330.285000089556 29000000.006000038236 27870000.047999981791 3936635.040000020992 60328.938041942 2024-01-19T22:30:46.823823+00:00 19994330.286999940872 29000000.029999971390 27870000.033000048250 3935356.085999966133 60328.938053725 2024-01-19T22:30:47.841843+00:00 19994330.284999970347 28999999.952000018209 27869999.935999989510 3934488.985000013839 60328.938065146 2024-01-19T22:30:48.828612+00:00 19994330.288000110537 28999999.998999949545 27870000.022000011057 3933321.977999985218 60328.938076748 2024-01-19T22:30:49.831009+00:00 19994330.290999889374 29000000.011000040919 27870000.020999971777 3937314.913000047207 60328.938088531 2024-01-19T22:30:50.849028+00:00 19994330.288000110537 28999999.988000039011 27869999.971999999136 3931807.018999993801 60328.938099951 2024-01-19T22:30:51.835808+00:00 19994330.285999890417 29000000.033999919891 27870000.046999990940 3931848.032000004780 60328.938111553 2024-01-19T22:30:52.838196+00:00 19994330.285000089556 28999999.971999999136 27869999.971999999136 3935921.041000009049 60328.938123155 2024-01-19T22:30:53.840590+00:00 19994330.283999919891 29000000.014000058174 27870000.003000020981 3938212.941999971867 60328.938134757 2024-01-19T22:30:54.842987+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3935226.037000000011 60328.938146178 2024-01-19T22:30:55.829762+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3934713.948000013828 60328.938157780 2024-01-19T22:30:56.832167+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3932232.006999969017 60328.938169382 2024-01-19T22:30:57.834564+00:00 19994330.287999991328 28999999.986000061035 27870000.011000040919 3931082.025000036228 60328.938180983 2024-01-19T22:30:58.836961+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3931275.074999988079 60328.938192585 2024-01-19T22:30:59.839357+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3935728.032999991905 60328.938204187 2024-01-19T22:31:00.841751+00:00 19994330.285000000149 28999999.993999961764 27870000.005000110716 3930340.906000018120 60328.938215789 2024-01-19T22:31:01.844149+00:00 19994330.287999998778 29000000.000000000000 27869999.979999899864 3936746.002999960911 60328.938227210 2024-01-19T22:31:02.830925+00:00 19994330.286999989301 29000000.014000058174 27870000.071000099182 3935547.064000010025 60328.938238812 2024-01-19T22:31:03.833326+00:00 19994330.290000010282 29000000.000999931246 27869999.955999970436 3935539.995999991894 60328.938250414 2024-01-19T22:31:04.835727+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3937092.920000017155 60328.938262016 2024-01-19T22:31:05.838122+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3935852.021000028122 60328.938273436 2024-01-19T22:31:06.824886+00:00 19994330.287000000477 28999999.975000008941 27870000.006999969482 3935859.087999999989 60328.938285219 2024-01-19T22:31:07.842913+00:00 19994330.285000000149 29000000.000000000000 27869999.960999969393 3929260.955999969970 60328.938296640 2024-01-19T22:31:08.829681+00:00 19994330.286000009626 29000000.021000001580 27870000.022000070661 3937382.898999989033 60328.938308242 2024-01-19T22:31:09.832080+00:00 19994330.287000000477 29000000.006999980658 27870000.001999970526 3935839.016000031959 60328.938319843 2024-01-19T22:31:10.834479+00:00 19994330.289999991655 28999999.988000009209 27869999.991000059992 3929486.080999969970 60328.938331445 2024-01-19T22:31:11.836877+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3934598.017000020016 60328.938343047 2024-01-19T22:31:12.839272+00:00 19994330.287999991328 28999999.937000010163 27869999.949000000954 3932230.986999989022 60328.938354574 2024-01-19T22:31:13.835160+00:00 19994330.286000009626 29000000.038999971002 27870000.029999971390 3931108.957000017166 60328.938366251 2024-01-19T22:31:14.844067+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3932496.955999969970 60328.938377596 2024-01-19T22:31:15.824332+00:00 19994330.286000009626 28999999.979000028223 27869999.975999999791 3934362.013000010978 60328.938389379 2024-01-19T22:31:16.842350+00:00 19994330.284999970347 29000000.025999959558 27869999.991999998689 3933426.008000016212 60328.938400800 2024-01-19T22:31:17.829127+00:00 19994330.290000021458 28999999.981999989599 27869999.980000000447 3936601.001999973785 60328.938412402 2024-01-19T22:31:18.831525+00:00 19994330.287000000477 29000000.030000030994 27870000.078999999911 3933050.055000067223 60328.938424184 2024-01-19T22:31:19.849537+00:00 19994330.291000008583 29000000.009999990463 27869999.974000010639 3931110.902999997139 60328.938435605 2024-01-19T22:31:20.836308+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3934461.037999988068 60328.938447207 2024-01-19T22:31:21.838704+00:00 19994330.286000009626 28999999.989000018686 27869999.986000001431 3929433.052999972831 60328.938458628 2024-01-19T22:31:22.825478+00:00 19994330.284999970347 29000000.022999938577 27869999.967000011355 3933804.009999989998 60328.938470411 2024-01-19T22:31:23.843500+00:00 19994330.289000030607 28999999.999000068754 27870000.029000010341 3938678.075999975204 60328.938481832 2024-01-19T22:31:24.830279+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3931250.902000070084 60328.938493434 2024-01-19T22:31:25.832672+00:00 19994330.287999991328 28999999.955000039190 27869999.967000011355 3927933.972999929916 60328.938505041 2024-01-19T22:31:26.835568+00:00 19994330.285000029951 29000000.060999989510 27870000.117999970913 3929806.008000016212 60328.938516643 2024-01-19T22:31:27.837962+00:00 19994330.284000039101 28999999.980999950320 27869999.917999979109 3934529.009000062943 60328.938528245 2024-01-19T22:31:28.840357+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3936562.976999998093 60328.938539666 2024-01-19T22:31:29.827124+00:00 19994330.286000009626 29000000.020000100136 27870000.013000011444 3938023.020999907982 60328.938551448 2024-01-19T22:31:30.845150+00:00 19994330.286000009626 28999999.986999988556 27870000.002000030130 3934060.017000079155 60328.938562870 2024-01-19T22:31:31.831925+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3931210.949999928009 60328.938574472 2024-01-19T22:31:32.834321+00:00 19994330.290000081062 29000000.016000028700 27870000.060999989510 3936339.001999973785 60328.938586073 2024-01-19T22:31:33.836717+00:00 19994330.284999970347 29000000.001000050455 27869999.970000028610 3932441.114000082016 60328.938597675 2024-01-19T22:31:34.839114+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3935340.907999991905 60328.938609096 2024-01-19T22:31:35.825883+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3932498.942000031006 60328.938620698 2024-01-19T22:31:36.828276+00:00 19994330.281000021845 28999999.975999951363 27870000.021999958903 3937220.131999969017 60328.938632480 2024-01-19T22:31:37.846294+00:00 19994330.289999961853 29000000.042000059038 27870000.029999971390 3932297.993999958038 60328.938643901 2024-01-19T22:31:38.833073+00:00 19994330.286999940872 28999999.987999919802 27870000.006000038236 3931100.912999988068 60328.938655503 2024-01-19T22:31:39.835479+00:00 19994330.290000081062 28999999.991000059992 27869999.945999979973 3933113.091000080109 60328.938667105 2024-01-19T22:31:40.837880+00:00 19994330.288999918848 29000000.018999930471 27869999.999000068754 3935645.975999950897 60328.938678707 2024-01-19T22:31:41.840277+00:00 19994330.282999988645 28999999.976000070572 27869999.978999968618 3929793.942999958992 60328.938690128 2024-01-19T22:31:42.827051+00:00 19994330.285000089556 28999999.978999998420 27870000.003000020981 3935518.019000052940 60328.938701730 2024-01-19T22:31:43.829445+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3931497.965999960899 60328.938713332 2024-01-19T22:31:44.831847+00:00 19994330.284999970347 29000000.011000011116 27869999.996999979019 3933556.042999982834 60328.938724933 2024-01-19T22:31:45.834247+00:00 19994330.287000060081 29000000.013999998569 27869999.983999971300 3934142.045000075828 60328.938736535 2024-01-19T22:31:46.836649+00:00 19994330.291000008583 29000000.022999990731 27870000.069000009447 3931435.939000010025 60328.938748137 2024-01-19T22:31:47.839047+00:00 19994330.284999970347 28999999.978000018746 27869999.940000060946 3933076.001999973785 60328.938759739 2024-01-19T22:31:48.841444+00:00 19994330.287000060081 28999999.977999988943 27870000.018999930471 3934963.978999971878 60328.938771160 2024-01-19T22:31:49.828217+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3937304.006000041962 60328.938782942 2024-01-19T22:31:50.846239+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3936126.067000031006 60328.938794363 2024-01-19T22:31:51.833012+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3938787.912999988068 60328.938805966 2024-01-19T22:31:52.835415+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3935253.043999909889 60328.938817492 2024-01-19T22:31:53.831308+00:00 19994330.287999998778 29000000.018000010401 27869999.988000001758 3932241.000000000000 60328.938829169 2024-01-19T22:31:54.840206+00:00 19994330.287000000477 29000000.022000011057 27870000.045000001788 3932824.984000086784 60328.938840771 2024-01-19T22:31:55.842602+00:00 19994330.287999998778 28999999.968999978155 27869999.947000000626 3934012.995000004768 60328.938852297 2024-01-19T22:31:56.838493+00:00 19994330.287000000477 29000000.018000010401 27870000.050000000745 3937657.049999951851 60328.938863975 2024-01-19T22:31:57.847397+00:00 19994330.287000000477 29000000.029999971390 27870000.020000010729 3933934.052999972831 60328.938875320 2024-01-19T22:31:58.827666+00:00 19994330.285999998450 28999999.960000038147 27869999.958000000566 3936137.996000051033 60328.938887103 2024-01-19T22:31:59.845690+00:00 19994330.285999998450 29000000.000000000000 27870000.008999969810 3928967.883000016212 60328.938898524 2024-01-19T22:32:00.832461+00:00 19994330.289000000805 29000000.013999938965 27870000.040000021458 3933109.005999923218 60328.938910126 2024-01-19T22:32:01.834859+00:00 19994330.285999979824 29000000.032000061125 27869999.967999991030 3933226.988000034820 60328.938921547 2024-01-19T22:32:02.821634+00:00 19994330.289000000805 28999999.952999949455 27869999.966999981552 3934947.978000044823 60328.938933329 2024-01-19T22:32:03.839652+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3931021.925999999046 60328.938944931 2024-01-19T22:32:04.842044+00:00 19994330.289999991655 29000000.022999998182 27870000.037000000477 3932438.129999995232 60328.938956352 2024-01-19T22:32:05.828817+00:00 19994330.282000008970 29000000.001000050455 27869999.990000009537 3934518.032999991905 60328.938968135 2024-01-19T22:32:06.846840+00:00 19994330.287000000477 28999999.986999988556 27869999.992999970913 3933780.000999927986 60328.938979556 2024-01-19T22:32:07.833612+00:00 19994330.290000021458 29000000.026999950409 27869999.999000009149 3933580.988000034820 60328.938991157 2024-01-19T22:32:08.836015+00:00 19994330.287000000477 29000000.009000059217 27870000.017000019550 3935489.947000027169 60328.939002579 2024-01-19T22:32:09.822787+00:00 19994330.287999991328 28999999.978999968618 27869999.959999978542 3934350.031999946106 60328.939014361 2024-01-19T22:32:10.840807+00:00 19994330.286000009626 28999999.975999951363 27869999.995999988168 3935568.972000002861 60328.939025782 2024-01-19T22:32:11.827579+00:00 19994330.285999950022 28999999.993000030518 27869999.965000029653 3934785.106000065804 60328.939037384 2024-01-19T22:32:12.829979+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3936091.898999928962 60328.939049167 2024-01-19T22:32:13.848006+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3934260.057000041008 60328.939060587 2024-01-19T22:32:14.834778+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3930391.082999945153 60328.939072189 2024-01-19T22:32:15.837176+00:00 19994330.287000000477 29000000.017000079155 27869999.967000011355 3934152.874000072014 60328.939083611 2024-01-19T22:32:16.823953+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3937783.996999979019 60328.939095393 2024-01-19T22:32:17.841967+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3937066.029000043869 60328.939106814 2024-01-19T22:32:18.828743+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3936300.933999896049 60328.939118416 2024-01-19T22:32:19.831140+00:00 19994330.286000069231 28999999.993000000715 27870000.036000009626 3935506.097000002861 60328.939130018 2024-01-19T22:32:20.833534+00:00 19994330.290999889374 29000000.006999991834 27869999.993999961764 3936310.026000022888 60328.939141619 2024-01-19T22:32:21.835925+00:00 19994330.285000089556 29000000.015000000596 27870000.030000090599 3936283.985000013839 60328.939153221 2024-01-19T22:32:22.838320+00:00 19994330.284999970347 28999999.991000011563 27870000.007999900728 3934233.948000072967 60328.939164642 2024-01-19T22:32:23.825092+00:00 19994330.291000008583 28999999.982000008225 27869999.956000089645 3935278.023999928962 60328.939176425 2024-01-19T22:32:24.843107+00:00 19994330.284999970347 29000000.028000000864 27869999.975999951363 3936375.940999985207 60328.939187846 2024-01-19T22:32:25.829880+00:00 19994330.287000060081 28999999.966999981552 27870000.011000040919 3941425.041000009049 60328.939199448 2024-01-19T22:32:26.832276+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3935700.947000027169 60328.939211050 2024-01-19T22:32:27.834671+00:00 19994330.284999970347 29000000.028000030667 27870000.014999989420 3936989.082999945153 60328.939222651 2024-01-19T22:32:28.837065+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3928174.946000099182 60328.939234072 2024-01-19T22:32:29.823830+00:00 19994330.287000060081 28999999.944000009447 27869999.987999919802 3932689.047999978065 60328.939245855 2024-01-19T22:32:30.841849+00:00 19994330.288999918848 29000000.032000008970 27869999.996999979019 3938220.996999979019 60328.939257456 2024-01-19T22:32:31.844249+00:00 19994330.288000110537 29000000.001999970526 27870000.066000100225 3936895.939000010025 60328.939268878 2024-01-19T22:32:32.831021+00:00 19994330.285999890417 29000000.032000008970 27869999.947999998927 3938809.062999964226 60328.939280479 2024-01-19T22:32:33.833422+00:00 19994330.284000039101 28999999.962999999523 27869999.982999999076 3932700.000000000000 60328.939292081 2024-01-19T22:32:34.835823+00:00 19994330.287999991328 29000000.022000011057 27870000.030000001192 3935090.973999977112 60328.939303683 2024-01-19T22:32:35.838231+00:00 19994330.287999991328 29000000.013999998569 27870000.037999998778 3937865.006000041962 60328.939315210 2024-01-19T22:32:36.834123+00:00 19994330.285000089556 29000000.014999989420 27870000.015999998897 3933485.945999979973 60328.939326887 2024-01-19T22:32:37.843022+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3932683.998000026215 60328.939338232 2024-01-19T22:32:38.823291+00:00 19994330.291000008583 28999999.983999971300 27869999.946000009775 3933933.095000029076 60328.939350015 2024-01-19T22:32:39.841307+00:00 19994330.283999919891 29000000.017000079155 27870000.074999991804 3934306.913999915123 60328.939361617 2024-01-19T22:32:40.843704+00:00 19994330.285000089556 29000000.001999970526 27869999.969999998808 3934075.094000101089 60328.939373038 2024-01-19T22:32:41.830479+00:00 19994330.288999918848 28999999.993999961764 27869999.952000018209 3933339.878999948967 60328.939384640 2024-01-19T22:32:42.832874+00:00 19994330.285000089556 29000000.004999998957 27870000.040999948978 3936859.090999960899 60328.939396242 2024-01-19T22:32:43.835272+00:00 19994330.286000009626 29000000.031000021845 27869999.992000039667 3941920.007000089157 60328.939407843 2024-01-19T22:32:44.837664+00:00 19994330.293999910355 28999999.963999990374 27869999.995999988168 3933791.917999982834 60328.939419264 2024-01-19T22:32:45.824441+00:00 19994330.282999988645 28999999.995000001043 27869999.997999969870 3932943.003000020981 60328.939431047 2024-01-19T22:32:46.842459+00:00 19994330.288000110537 28999999.988000039011 27870000.013000011444 3939468.062999964226 60328.939442468 2024-01-19T22:32:47.829234+00:00 19994330.285999998450 29000000.028000000864 27870000.013999998569 3931493.050999999046 60328.939454070 2024-01-19T22:32:48.831636+00:00 19994330.282999999821 28999999.975999951363 27870000.012000020593 3932980.975999950897 60328.939465672 2024-01-19T22:32:49.834041+00:00 19994330.289000000805 28999999.992000099272 27869999.964999970049 3931693.989000082016 60328.939477273 2024-01-19T22:32:50.836432+00:00 19994330.285999998450 29000000.036999940872 27870000.032000061125 3931801.973999977112 60328.939488875 2024-01-19T22:32:51.838831+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3941056.027999997139 60328.939500296 2024-01-19T22:32:52.825602+00:00 19994330.293000001460 29000000.038999918848 27870000.060999989510 3932818.967999935150 60328.939512079 2024-01-19T22:32:53.843624+00:00 19994330.282999988645 28999999.930999990553 27869999.946999911219 3933547.021000028122 60328.939523500 2024-01-19T22:32:54.830401+00:00 19994330.286000009626 29000000.015000101179 27869999.962000008672 3932772.022000073921 60328.939535102 2024-01-19T22:32:55.832801+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3938126.961999893188 60328.939546523 2024-01-19T22:32:56.819575+00:00 19994330.285999979824 28999999.999000009149 27870000.042000059038 3936978.907000064850 60328.939558305 2024-01-19T22:32:57.837594+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3937222.085000038147 60328.939569907 2024-01-19T22:32:58.839990+00:00 19994330.290999978781 29000000.019999999553 27870000.034999970347 3934764.041999936104 60328.939581328 2024-01-19T22:32:59.826764+00:00 19994330.286000009626 28999999.945999991149 27869999.907000061125 3930507.981999992859 60328.939593111 2024-01-19T22:33:00.844765+00:00 19994330.287999991328 29000000.056000009179 27870000.051999930292 3936537.963999987114 60328.939604532 2024-01-19T22:33:01.831549+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3934342.067000031006 60328.939616133 2024-01-19T22:33:02.833952+00:00 19994330.285000029951 28999999.969999998808 27869999.978999968618 3934445.962000011932 60328.939627735 2024-01-19T22:33:03.836348+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3929583.019999980927 60328.939639337 2024-01-19T22:33:04.838745+00:00 19994330.287999991328 29000000.052999999374 27870000.024999979883 3939381.904999970924 60328.939650758 2024-01-19T22:33:05.825522+00:00 19994330.286000009626 28999999.995000001043 27870000.022000070661 3930489.046000003815 60328.939662360 2024-01-19T22:33:06.827922+00:00 19994330.293999969959 28999999.977999988943 27869999.980000019073 3934635.098999977112 60328.939674143 2024-01-19T22:33:07.845927+00:00 19994330.284000039101 29000000.034000039101 27870000.008999940008 3934005.881000041962 60328.939685563 2024-01-19T22:33:08.832659+00:00 19994330.287000000477 28999999.950999978930 27869999.985000010580 3934000.001000047196 60328.939697165 2024-01-19T22:33:09.835020+00:00 19994330.283999979496 29000000.042999979109 27869999.980000019073 3934825.024999976158 60328.939708767 2024-01-19T22:33:10.837407+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3933929.993999958038 60328.939720368 2024-01-19T22:33:11.839803+00:00 19994330.285999950022 29000000.004999998957 27870000.019999999553 3933998.963000059128 60328.939731789 2024-01-19T22:33:12.826577+00:00 19994330.288000050932 28999999.958999991417 27869999.956000000238 3935818.023000001907 60328.939743391 2024-01-19T22:33:13.828978+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3936836.960999966133 60328.939754993 2024-01-19T22:33:14.831370+00:00 19994330.287999991328 29000000.032000061125 27870000.025999989361 3935798.134999989998 60328.939766594 2024-01-19T22:33:15.833763+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3936412.911000012886 60328.939778196 2024-01-19T22:33:16.836162+00:00 19994330.283999919891 29000000.005999919027 27869999.963999990374 3936967.009999989998 60328.939789798 2024-01-19T22:33:17.838556+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3934855.075000048149 60328.939801400 2024-01-19T22:33:18.840943+00:00 19994330.287000060081 29000000.064000010490 27870000.052999999374 3937454.912999988068 60328.939812927 2024-01-19T22:33:19.836831+00:00 19994330.287999991328 28999999.947999950498 27869999.944999989122 3935403.050999999046 60328.939824528 2024-01-19T22:33:20.839231+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3935994.039999961853 60328.939835949 2024-01-19T22:33:21.826008+00:00 19994330.289999961853 29000000.019000049680 27869999.986000001431 3936177.876999973785 60328.939847551 2024-01-19T22:33:22.828409+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3931941.017000079155 60328.939859153 2024-01-19T22:33:23.830801+00:00 19994330.279000040144 28999999.981000069529 27870000.023999989033 3937102.025999904145 60328.939870755 2024-01-19T22:33:24.833197+00:00 19994330.288999918848 28999999.978000041097 27869999.991000000387 3937178.050999999046 60328.939882357 2024-01-19T22:33:25.835595+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3935602.955000042915 60328.939893958 2024-01-19T22:33:26.837987+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3931859.996000051033 60328.939905560 2024-01-19T22:33:27.840384+00:00 19994330.288999918848 28999999.997999910265 27870000.037000000477 3934751.008999944199 60328.939916981 2024-01-19T22:33:28.827155+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3936945.037000060081 60328.939928764 2024-01-19T22:33:29.845180+00:00 19994330.284000039101 29000000.021999958903 27870000.033999979496 3937673.987999999896 60328.939940185 2024-01-19T22:33:30.831957+00:00 19994330.289000030607 29000000.014000058174 27870000.029000040144 3930669.057000000030 60328.939951787 2024-01-19T22:33:31.834364+00:00 19994330.286000009626 28999999.940999981016 27869999.988999959081 3933039.895000000019 60328.939963208 2024-01-19T22:33:32.821139+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3937324.050000001211 60328.939974990 2024-01-19T22:33:33.839162+00:00 19994330.285999890417 29000000.000999998301 27869999.977000001818 3937473.964999999851 60328.939986592 2024-01-19T22:33:34.841559+00:00 19994330.289000030607 28999999.993000008166 27870000.011000040919 3935183.089000002015 60328.939998013 2024-01-19T22:33:35.828335+00:00 19994330.287999991328 29000000.035000000149 27870000.052000049502 3938807.969999998808 60328.940009796 2024-01-19T22:33:36.846362+00:00 19994330.289000030607 28999999.996999990195 27869999.945999979973 3936135.886999997776 60328.940021217 2024-01-19T22:33:37.833143+00:00 19994330.284999970347 28999999.973000001162 27870000.036999940872 3934629.013000003994 60328.940032819 2024-01-19T22:33:38.835545+00:00 19994330.285000089556 29000000.015999998897 27869999.999000068754 3929856.074999995995 60328.940044240 2024-01-19T22:33:39.822320+00:00 19994330.285999890417 28999999.991999980062 27869999.969999909401 3937769.903999999166 60328.940056022 2024-01-19T22:33:40.840336+00:00 19994330.288000110537 29000000.000000000000 27870000.026000019163 3933460.087000004947 60328.940067444 2024-01-19T22:33:41.827109+00:00 19994330.287999998778 28999999.982000019401 27869999.965000029653 3933933.050999999046 60328.940079045 2024-01-19T22:33:42.829508+00:00 19994330.287000000477 29000000.000000000000 27870000.077999949455 3935962.931000002194 60328.940090828 2024-01-19T22:33:43.847523+00:00 19994330.285999991000 29000000.025999959558 27869999.929000020027 3932429.047999999952 60328.940102249 2024-01-19T22:33:44.834300+00:00 19994330.287999998778 28999999.997000038624 27870000.032999988645 3934087.865999997128 60328.940113851 2024-01-19T22:33:45.836694+00:00 19994330.287999998778 29000000.022999998182 27869999.998000029474 3934791.055999993812 60328.940125272 2024-01-19T22:33:46.823468+00:00 19994330.285000000149 28999999.967000011355 27869999.949000000954 3934879.094000012148 60328.940137054 2024-01-19T22:33:47.841483+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3938795.880999996793 60328.940148475 2024-01-19T22:33:48.828255+00:00 19994330.285999979824 28999999.983999971300 27870000.000000000000 3938993.112999991048 60328.940160077 2024-01-19T22:33:49.830654+00:00 19994330.284000009298 29000000.013999998569 27869999.991000000387 3939377.986000000965 60328.940171679 2024-01-19T22:33:50.833053+00:00 19994330.289000000805 28999999.996999979019 27869999.974999990314 3935649.896999999881 60328.940183281 2024-01-19T22:33:51.835449+00:00 19994330.289000000805 29000000.035000089556 27870000.043000008911 3934164.094000012148 60328.940194882 2024-01-19T22:33:52.837846+00:00 19994330.285000000149 28999999.965999960899 27869999.988999988884 3937549.978000000119 60328.940206303 2024-01-19T22:33:53.824614+00:00 19994330.285999979824 28999999.975999951363 27869999.942000001669 3932356.017999991775 60328.940218086 2024-01-19T22:33:54.842635+00:00 19994330.287999991328 29000000.059000018984 27870000.111000001431 3933750.038000002969 60328.940229507 2024-01-19T22:33:55.829405+00:00 19994330.289000030607 28999999.965000029653 27869999.954999979585 3938586.915999994148 60328.940241109 2024-01-19T22:33:56.831802+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3936193.989000007976 60328.940252711 2024-01-19T22:33:57.834203+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3934199.047999992967 60328.940264313 2024-01-19T22:33:58.836602+00:00 19994330.287000000477 28999999.995999928564 27869999.991000000387 3938450.998999997973 60328.940275839 2024-01-19T22:33:59.832496+00:00 19994330.284999970347 29000000.010000109673 27870000.032000008970 3936550.928000003099 60328.940287516 2024-01-19T22:34:00.841385+00:00 19994330.287000000477 28999999.988999959081 27870000.055999990553 3937188.103000000119 60328.940299118 2024-01-19T22:34:01.843780+00:00 19994330.286000009626 29000000.000999931246 27869999.912000000477 3936013.887000008952 60328.940310644 2024-01-19T22:34:02.839673+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3939432.023000001907 60328.940322246 2024-01-19T22:34:03.842076+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3934527.100999981165 60328.940333667 2024-01-19T22:34:04.828852+00:00 19994330.289999961853 28999999.985999941826 27869999.934999998659 3933777.862000017893 60328.940345269 2024-01-19T22:34:05.831251+00:00 19994330.286000009626 28999999.981000069529 27870000.037999991328 3941045.060999989975 60328.940356871 2024-01-19T22:34:06.833645+00:00 19994330.287999991328 29000000.023999929428 27870000.013000011444 3937899.018000007141 60328.940368473 2024-01-19T22:34:07.836042+00:00 19994330.284999970347 28999999.981000069529 27870000.018999930471 3935688.924999982119 60328.940379893 2024-01-19T22:34:08.822813+00:00 19994330.286000009626 28999999.983999971300 27869999.928000088781 3932057.949000000954 60328.940391677 2024-01-19T22:34:09.840828+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3936209.120000004768 60328.940403278 2024-01-19T22:34:10.843226+00:00 19994330.286000009626 28999999.986999999732 27869999.965999960899 3934429.969999998808 60328.940414699 2024-01-19T22:34:11.830010+00:00 19994330.292000059038 29000000.006999999285 27869999.960000038147 3933674.078999996185 60328.940426301 2024-01-19T22:34:12.832414+00:00 19994330.282999988645 28999999.980999991298 27870000.055999990553 3938111.905000001192 60328.940437903 2024-01-19T22:34:13.834810+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3937036.997000008821 60328.940449505 2024-01-19T22:34:14.837206+00:00 19994330.282999988645 28999999.988999988884 27869999.961000081152 3935695.057000011206 60328.940460926 2024-01-19T22:34:15.823975+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3941861.961999983061 60328.940472708 2024-01-19T22:34:16.841994+00:00 19994330.289999961853 29000000.020000010729 27870000.089999910444 3938477.033000022173 60328.940484129 2024-01-19T22:34:17.828774+00:00 19994330.282999988645 29000000.030999988317 27870000.002000089735 3941226.988999993075 60328.940495731 2024-01-19T22:34:18.831170+00:00 19994330.287999991328 29000000.001000020653 27869999.937999960035 3936655.889999986161 60328.940507333 2024-01-19T22:34:19.833567+00:00 19994330.290000081062 28999999.962999999523 27870000.032999988645 3936140.124000012875 60328.940518935 2024-01-19T22:34:20.835963+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3930106.097999989986 60328.940530537 2024-01-19T22:34:21.838360+00:00 19994330.284999970347 29000000.004000011832 27870000.041000008583 3933603.884000002872 60328.940541958 2024-01-19T22:34:22.825132+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3937659.008000016212 60328.940553740 2024-01-19T22:34:23.843149+00:00 19994330.287999991328 29000000.018000010401 27869999.939000010490 3938170.055999993812 60328.940565161 2024-01-19T22:34:24.829926+00:00 19994330.286999940872 28999999.993999961764 27870000.026000019163 3939174.988000005018 60328.940576763 2024-01-19T22:34:25.832327+00:00 19994330.290000081062 29000000.007000029087 27870000.009999990463 3936444.920999974012 60328.940588184 2024-01-19T22:34:26.819104+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3941695.094999998808 60328.940599967 2024-01-19T22:34:27.837123+00:00 19994330.286999940872 29000000.001000050455 27870000.048999998719 3938118.000000000000 60328.940611568 2024-01-19T22:34:28.839523+00:00 19994330.289000030607 28999999.984000030905 27869999.929999999702 3935092.942000002135 60328.940622990 2024-01-19T22:34:29.826291+00:00 19994330.284999970347 29000000.016999959946 27870000.059999998659 3937296.934000014793 60328.940634772 2024-01-19T22:34:30.844305+00:00 19994330.284999970347 28999999.990000009537 27869999.964999999851 3937972.139999986161 60328.940646193 2024-01-19T22:34:31.831079+00:00 19994330.285000089556 29000000.000000000000 27870000.042999979109 3938129.851999998093 60328.940657795 2024-01-19T22:34:32.833477+00:00 19994330.291999939829 29000000.013000011444 27870000.001000020653 3935278.998000026215 60328.940669397 2024-01-19T22:34:33.835879+00:00 19994330.286000009626 28999999.980999950320 27869999.995999988168 3933769.058999984991 60328.940680998 2024-01-19T22:34:34.838277+00:00 19994330.287000000477 29000000.001999970526 27869999.969999998808 3930202.041999996174 60328.940692420 2024-01-19T22:34:35.825044+00:00 19994330.285000000149 28999999.995000001043 27870000.030000001192 3937655.899000018835 60328.940704021 2024-01-19T22:34:36.827438+00:00 19994330.289000000805 29000000.013000011444 27869999.972999989986 3934928.111999989022 60328.940715804 2024-01-19T22:34:37.845462+00:00 19994330.284000001848 29000000.004000071436 27870000.022999998182 3932318.948000013828 60328.940727225 2024-01-19T22:34:38.832230+00:00 19994330.285000000149 28999999.953999999911 27869999.951000031084 3940170.061999977101 60328.940738827 2024-01-19T22:34:39.834630+00:00 19994330.292000010610 29000000.003000020981 27869999.986000001431 3934681.897000014782 60328.940750428 2024-01-19T22:34:40.837033+00:00 19994330.288999989629 29000000.036999940872 27870000.050999999046 3939106.079999982845 60328.940762030 2024-01-19T22:34:41.839428+00:00 19994330.284000009298 28999999.993999961764 27869999.993999961764 3934940.949999988079 60328.940773557 2024-01-19T22:34:42.835317+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3935970.118000030983 60328.940785158 2024-01-19T22:34:43.837699+00:00 19994330.285000000149 29000000.054000020027 27870000.020000040531 3935855.858999968041 60328.940796580 2024-01-19T22:34:44.824474+00:00 19994330.286000009626 28999999.940999981016 27869999.979999959469 3938864.015000044834 60328.940808182 2024-01-19T22:34:45.826873+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3936341.104999959003 60328.940819964 2024-01-19T22:34:46.844894+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3939774.947000027169 60328.940831385 2024-01-19T22:34:47.831671+00:00 19994330.290000021458 29000000.035999998450 27869999.995999928564 3937096.952000021935 60328.940842987 2024-01-19T22:34:48.834063+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3932250.003999948967 60328.940854589 2024-01-19T22:34:49.836454+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3938965.061000049114 60328.940866190 2024-01-19T22:34:50.838846+00:00 19994330.286000009626 29000000.035000000149 27869999.993999961764 3938036.926999986172 60328.940877611 2024-01-19T22:34:51.825619+00:00 19994330.287999991328 28999999.972999989986 27870000.017000079155 3938664.103999971878 60328.940889213 2024-01-19T22:34:52.828014+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3936254.934000014793 60328.940900815 2024-01-19T22:34:53.830415+00:00 19994330.286000009626 29000000.037000000477 27870000.041999939829 3936444.964999973774 60328.940912417 2024-01-19T22:34:54.832817+00:00 19994330.290000021458 28999999.947000000626 27869999.990000009537 3935282.012000023853 60328.940924019 2024-01-19T22:34:55.835213+00:00 19994330.287000000477 29000000.028999980539 27869999.983000040054 3935867.949999988079 60328.940935621 2024-01-19T22:34:56.837612+00:00 19994330.284999970347 29000000.027000010014 27870000.022999998182 3941564.046999990940 60328.940947223 2024-01-19T22:34:57.840010+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3935294.163000047207 60328.940958643 2024-01-19T22:34:58.826780+00:00 19994330.284000039101 29000000.024999979883 27870000.043999910355 3932516.834999979008 60328.940970426 2024-01-19T22:34:59.844799+00:00 19994330.288999971002 28999999.991000000387 27869999.966000080109 3933792.143999993801 60328.940981899 2024-01-19T22:35:00.836080+00:00 19994330.290000021458 28999999.984000030905 27869999.985000010580 3934348.948000013828 60328.940993501 2024-01-19T22:35:01.838473+00:00 19994330.284000039101 29000000.018000010401 27870000.057999968529 3934480.848999977112 60328.941004922 2024-01-19T22:35:02.825246+00:00 19994330.288999918848 28999999.997999969870 27869999.963999990374 3933513.058000028133 60328.941016524 2024-01-19T22:35:03.827646+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3935164.973999977112 60328.941028126 2024-01-19T22:35:04.830041+00:00 19994330.287000060081 29000000.027000010014 27869999.963999990374 3933978.088999987114 60328.941039727 2024-01-19T22:35:05.832434+00:00 19994330.286000009626 28999999.984000030905 27870000.003000020981 3935562.011000037193 60328.941051329 2024-01-19T22:35:06.834835+00:00 19994330.283999919891 28999999.990000009537 27870000.052000001073 3935117.949000000954 60328.941062931 2024-01-19T22:35:07.837226+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3931546.043999969959 60328.941074532 2024-01-19T22:35:08.839620+00:00 19994330.288999918848 29000000.022000070661 27869999.997000008821 3935357.893999993801 60328.941085954 2024-01-19T22:35:09.826393+00:00 19994330.287000060081 28999999.973999980837 27869999.969000000507 3935417.055000007153 60328.941097556 2024-01-19T22:35:10.828793+00:00 19994330.287999991328 29000000.005999919027 27869999.989999990910 3933076.967999995220 60328.941109157 2024-01-19T22:35:11.831187+00:00 19994330.287999991328 29000000.059000018984 27870000.043000008911 3937632.037000000011 60328.941120759 2024-01-19T22:35:12.833586+00:00 19994330.284999970347 28999999.943000078201 27869999.995000001043 3936870.018999993801 60328.941132286 2024-01-19T22:35:13.829483+00:00 19994330.285000089556 29000000.000000000000 27870000.002999991179 3939537.928000032902 60328.941143963 2024-01-19T22:35:14.838386+00:00 19994330.287999991328 28999999.984999898821 27869999.969999998808 3939065.121999979019 60328.941155565 2024-01-19T22:35:15.840785+00:00 19994330.291000008583 29000000.012000080198 27870000.004000011832 3936127.953999996185 60328.941167091 2024-01-19T22:35:16.836675+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3937610.032999991905 60328.941178693 2024-01-19T22:35:17.839072+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3937659.921000003815 60328.941190114 2024-01-19T22:35:18.825849+00:00 19994330.286000009626 29000000.002999901772 27869999.991000000387 3937213.063000022899 60328.941201716 2024-01-19T22:35:19.828247+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3935528.939000010025 60328.941213318 2024-01-19T22:35:20.830648+00:00 19994330.284000039101 29000000.014999989420 27870000.017999950796 3934280.025999962818 60328.941224920 2024-01-19T22:35:21.833038+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3938618.994000018109 60328.941236340 2024-01-19T22:35:22.819819+00:00 19994330.289999961853 29000000.024000048637 27870000.015999969095 3937086.942000031006 60328.941248123 2024-01-19T22:35:23.837833+00:00 19994330.287000060081 28999999.971999999136 27870000.001999970526 3940680.133999944199 60328.941259725 2024-01-19T22:35:24.840222+00:00 19994330.289999961853 29000000.019999999553 27870000.027000010014 3933801.923000038136 60328.941271146 2024-01-19T22:35:25.826991+00:00 19994330.284000039101 28999999.989000011235 27869999.973000049591 3940948.976000010967 60328.941282747 2024-01-19T22:35:26.829387+00:00 19994330.286999940872 28999999.979999989271 27869999.981999989599 3941467.030999958981 60328.941294350 2024-01-19T22:35:27.831792+00:00 19994330.286000009626 28999999.974000010639 27869999.985999941826 3938754.023000001907 60328.941305951 2024-01-19T22:35:28.834187+00:00 19994330.291000001132 29000000.033000010997 27870000.039000030607 3936744.080000042915 60328.941317372 2024-01-19T22:35:29.820960+00:00 19994330.284000001848 29000000.046000000089 27870000.016000028700 3938980.881999969017 60328.941329155 2024-01-19T22:35:30.838979+00:00 19994330.287000000477 28999999.958999991417 27869999.939999941736 3934635.087999999989 60328.941340576 2024-01-19T22:35:31.825755+00:00 19994330.289000000805 28999999.983000010252 27870000.046000000089 3931483.998000026215 60328.941352178 2024-01-19T22:35:32.828156+00:00 19994330.287999998778 29000000.022999998182 27869999.934000018984 3939210.905999958981 60328.941363961 2024-01-19T22:35:33.846178+00:00 19994330.285999998450 28999999.986000001431 27870000.049999948591 3940127.050000011921 60328.941375381 2024-01-19T22:35:34.832958+00:00 19994330.285999998450 28999999.988999959081 27869999.989000078291 3933510.837999999989 60328.941386983 2024-01-19T22:35:35.835358+00:00 19994330.288000021130 28999999.994000021368 27870000.003999948502 3936544.115999997128 60328.941398405 2024-01-19T22:35:36.822128+00:00 19994330.287999991328 29000000.055999990553 27870000.014000058174 3932954.087999999989 60328.941410187 2024-01-19T22:35:37.840151+00:00 19994330.286000009626 28999999.984000030905 27870000.013999938965 3935886.915000020992 60328.941421608 2024-01-19T22:35:38.826924+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3929827.028999983799 60328.941433210 2024-01-19T22:35:39.829326+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3937073.981999992859 60328.941444811 2024-01-19T22:35:40.831731+00:00 19994330.284000009298 29000000.013999998569 27870000.000000000000 3934898.918000041973 60328.941456413 2024-01-19T22:35:41.834129+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3936713.087999999989 60328.941468015 2024-01-19T22:35:42.836534+00:00 19994330.287999991328 29000000.000999931246 27869999.952999949455 3933760.074000000954 60328.941479437 2024-01-19T22:35:43.823308+00:00 19994330.287000000477 29000000.020000100136 27870000.059000018984 3938400.980999947060 60328.941491219 2024-01-19T22:35:44.841327+00:00 19994330.284999970347 28999999.991999980062 27869999.967999998480 3934368.000000060070 60328.941502640 2024-01-19T22:35:45.828103+00:00 19994330.293000038713 28999999.960999969393 27869999.991000000387 3936372.939000010025 60328.941514242 2024-01-19T22:35:46.830496+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3934655.991999983788 60328.941525844 2024-01-19T22:35:47.832895+00:00 19994330.282000008970 28999999.986999988556 27869999.989000011235 3935546.957000017166 60328.941537445 2024-01-19T22:35:48.835291+00:00 19994330.288999971002 29000000.042999979109 27870000.039999991655 3934064.051999927033 60328.941548866 2024-01-19T22:35:49.822061+00:00 19994330.285000029951 28999999.991999980062 27869999.971000019461 3937110.065000057220 60328.941560468 2024-01-19T22:35:50.824450+00:00 19994330.288999971002 28999999.971000079066 27869999.956000000238 3937620.033999919891 60328.941572251 2024-01-19T22:35:51.842469+00:00 19994330.286000009626 29000000.025999899954 27870000.069999989122 3930885.936000109185 60328.941583672 2024-01-19T22:35:52.829237+00:00 19994330.287999991328 28999999.999000068754 27870000.030000001192 3929517.025999904145 60328.941595274 2024-01-19T22:35:53.831628+00:00 19994330.290000021458 28999999.988000039011 27869999.980999980122 3934245.848000050057 60328.941606876 2024-01-19T22:35:54.834036+00:00 19994330.284999970347 29000000.006999969482 27869999.943000018597 3934103.125000000000 60328.941618477 2024-01-19T22:35:55.836432+00:00 19994330.286000009626 29000000.003999948502 27870000.077000018209 3934961.850999950897 60328.941630004 2024-01-19T22:35:56.832322+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3932689.116999983788 60328.941641681 2024-01-19T22:35:57.841227+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3932823.017000079155 60328.941653026 2024-01-19T22:35:58.821492+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3937089.013000010978 60328.941664628 2024-01-19T22:35:59.823883+00:00 19994330.292000059038 29000000.014999989420 27869999.985999941826 3935356.980999947060 60328.941676411 2024-01-19T22:36:00.841889+00:00 19994330.286999940872 28999999.988000039011 27869999.951000031084 3935700.952000021935 60328.941687832 2024-01-19T22:36:01.828667+00:00 19994330.285000089556 28999999.988000001758 27870000.003000020981 3936026.067999958992 60328.941699434 2024-01-19T22:36:02.831066+00:00 19994330.284999970347 28999999.993999999017 27870000.019999980927 3936430.991000055801 60328.941711036 2024-01-19T22:36:03.833469+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3937367.924999951851 60328.941722637 2024-01-19T22:36:04.835862+00:00 19994330.286000009626 28999999.978000000119 27869999.962000008672 3934802.986999989022 60328.941734058 2024-01-19T22:36:05.822629+00:00 19994330.284999970347 28999999.988000009209 27870000.034000039101 3933514.106000065804 60328.941745841 2024-01-19T22:36:06.840647+00:00 19994330.292000059038 28999999.995000001043 27869999.927999969572 3937126.049000024796 60328.941757262 2024-01-19T22:36:07.827417+00:00 19994330.286999940872 29000000.012999981642 27870000.044999960810 3936356.849999905098 60328.941768864 2024-01-19T22:36:08.829820+00:00 19994330.287000060081 28999999.974000010639 27869999.971999999136 3937113.050999999046 60328.941780466 2024-01-19T22:36:09.832219+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3940151.025000094902 60328.941792067 2024-01-19T22:36:10.834617+00:00 19994330.283999919891 29000000.005999978632 27870000.034000039101 3933512.023000001907 60328.941803669 2024-01-19T22:36:11.837011+00:00 19994330.287999991328 29000000.000999990851 27869999.940999981016 3937321.008999944199 60328.941815090 2024-01-19T22:36:12.823786+00:00 19994330.289000030607 29000000.010000050068 27870000.039999961853 3940546.006000041962 60328.941826873 2024-01-19T22:36:13.841800+00:00 19994330.289000030607 28999999.967000011355 27869999.957999940962 3935478.944999932777 60328.941838294 2024-01-19T22:36:14.828581+00:00 19994330.288999918848 29000000.084999978542 27870000.096000079066 3932741.024000049103 60328.941849896 2024-01-19T22:36:15.830982+00:00 19994330.285000089556 28999999.953000009060 27869999.939000010490 3935427.981999992859 60328.941861317 2024-01-19T22:36:16.817757+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3934055.980999947060 60328.941873099 2024-01-19T22:36:17.835771+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3935410.014000058174 60328.941884701 2024-01-19T22:36:18.838168+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3933252.057999968994 60328.941896122 2024-01-19T22:36:19.824941+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3933680.812999964226 60328.941907905 2024-01-19T22:36:20.842953+00:00 19994330.286000009626 28999999.996000051498 27870000.008999940008 3937323.120000004768 60328.941919325 2024-01-19T22:36:21.829726+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3937461.922000051010 60328.941930927 2024-01-19T22:36:22.832122+00:00 19994330.285999998450 28999999.990999940783 27869999.967000011355 3930841.210999966133 60328.941942348 2024-01-19T22:36:23.818895+00:00 19994330.285999998450 29000000.019999980927 27870000.052000001073 3934610.925000071991 60328.941954131 2024-01-19T22:36:24.836910+00:00 19994330.285000000149 28999999.998000029474 27869999.938999999315 3932390.990999937057 60328.941965552 2024-01-19T22:36:25.823688+00:00 19994330.287000000477 28999999.977000001818 27870000.033999990672 3931129.995000004768 60328.941977154 2024-01-19T22:36:26.826083+00:00 19994330.287000000477 28999999.993999961764 27869999.964999999851 3937306.927000045776 60328.941988937 2024-01-19T22:36:27.844103+00:00 19994330.289000000805 28999999.998000029474 27870000.051999989897 3938900.110999941826 60328.942000357 2024-01-19T22:36:28.830879+00:00 19994330.289999991655 29000000.026000019163 27869999.987000018358 3933680.916000009049 60328.942011959 2024-01-19T22:36:29.833289+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3937111.077000021935 60328.942023380 2024-01-19T22:36:30.820061+00:00 19994330.285000000149 29000000.044000029564 27869999.986000001431 3936490.947000027169 60328.942035163 2024-01-19T22:36:31.838087+00:00 19994330.288000021130 29000000.009999990463 27870000.041999999434 3934640.993999958038 60328.942046584 2024-01-19T22:36:32.824853+00:00 19994330.285000000149 28999999.945999979973 27869999.930000010878 3937428.037000060081 60328.942058186 2024-01-19T22:36:33.827247+00:00 19994330.285999979824 29000000.018999930471 27870000.051999989897 3938728.949000000954 60328.942069788 2024-01-19T22:36:34.829640+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3936567.106999992859 60328.942081389 2024-01-19T22:36:35.832037+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3935292.931999921799 60328.942092991 2024-01-19T22:36:36.834439+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3936913.934000014793 60328.942104593 2024-01-19T22:36:37.836839+00:00 19994330.282999988645 28999999.975999951363 27870000.008000019938 3938104.000000000000 60328.942116195 2024-01-19T22:36:38.839237+00:00 19994330.287000000477 29000000.008000001311 27869999.982999980450 3937414.062999964226 60328.942127721 2024-01-19T22:36:39.835125+00:00 19994330.289000030607 28999999.991999991238 27870000.041000008583 3940841.920000075828 60328.942139323 2024-01-19T22:36:40.837520+00:00 19994330.287000000477 29000000.028000008315 27869999.977000001818 3930174.184999942780 60328.942150744 2024-01-19T22:36:41.824303+00:00 19994330.286000009626 28999999.978000000119 27869999.992000039667 3936889.940000057220 60328.942162346 2024-01-19T22:36:42.826703+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3939529.009999989998 60328.942173948 2024-01-19T22:36:43.829101+00:00 19994330.287000000477 29000000.025000009686 27869999.974999900907 3938590.912999988068 60328.942185550 2024-01-19T22:36:44.831499+00:00 19994330.284999970347 28999999.972999989986 27870000.036000009626 3937283.044999957085 60328.942197151 2024-01-19T22:36:45.833897+00:00 19994330.289000030607 28999999.991999980062 27869999.946000099182 3937595.872000098228 60328.942208753 2024-01-19T22:36:46.836289+00:00 19994330.287000000477 29000000.013999998569 27870000.066999908537 3934843.043999909889 60328.942220355 2024-01-19T22:36:47.838682+00:00 19994330.282999988645 28999999.983000040054 27869999.984000090510 3938062.074000000954 60328.942231776 2024-01-19T22:36:48.825454+00:00 19994330.290999948978 29000000.006999969482 27869999.934999939054 3934312.970000029076 60328.942243378 2024-01-19T22:36:49.827852+00:00 19994330.289000030607 29000000.030000030994 27870000.098000049591 3934750.981000065804 60328.942254980 2024-01-19T22:36:50.830252+00:00 19994330.286000009626 28999999.984999950975 27869999.926999930292 3934770.029999970924 60328.942266582 2024-01-19T22:36:51.832656+00:00 19994330.286999940872 28999999.992000039667 27870000.027000069618 3935070.066999911796 60328.942278002 2024-01-19T22:36:52.819425+00:00 19994330.287000060081 28999999.995999988168 27870000.042999979109 3933594.904000043869 60328.942289785 2024-01-19T22:36:53.837440+00:00 19994330.284000039101 29000000.020999971777 27869999.940999981016 3933555.922999978065 60328.942301387 2024-01-19T22:36:54.839841+00:00 19994330.286999940872 28999999.962999999523 27870000.016000028700 3932229.233000040054 60328.942312808 2024-01-19T22:36:55.826614+00:00 19994330.289999961853 29000000.038000050932 27869999.968999978155 3939916.886999965180 60328.942324410 2024-01-19T22:36:56.829009+00:00 19994330.287000060081 28999999.971999939531 27870000.044000029564 3936857.968999981880 60328.942336012 2024-01-19T22:36:57.831409+00:00 19994330.287999991328 29000000.014000058174 27869999.970999959856 3938165.958000063896 60328.942347614 2024-01-19T22:36:58.833808+00:00 19994330.287000060081 29000000.014999989420 27870000.029000040144 3931869.935999989975 60328.942359034 2024-01-19T22:36:59.820583+00:00 19994330.288999918848 28999999.985000010580 27869999.967999938875 3930813.037999988068 60328.942370817 2024-01-19T22:37:00.838580+00:00 19994330.285000089556 28999999.967999938875 27870000.028000000864 3933780.143000007141 60328.942382238 2024-01-19T22:37:01.825350+00:00 19994330.283999919891 29000000.034000039101 27869999.986999999732 3933887.014999986161 60328.942393840 2024-01-19T22:37:02.827748+00:00 19994330.287999991328 28999999.980999950320 27869999.980999998748 3932351.899999976158 60328.942405441 2024-01-19T22:37:03.830144+00:00 19994330.287000060081 28999999.991000059992 27870000.008000001311 3940141.125000000000 60328.942417043 2024-01-19T22:37:04.832544+00:00 19994330.287999991328 29000000.054999951273 27870000.021000001580 3936335.888000010978 60328.942428645 2024-01-19T22:37:05.834949+00:00 19994330.286999940872 28999999.994000080973 27869999.995999988168 3934733.986000061035 60328.942440066 2024-01-19T22:37:06.821729+00:00 19994330.288000110537 28999999.975000020117 27870000.026000019163 3937479.000000000000 60328.942451849 2024-01-19T22:37:07.839757+00:00 19994330.285999890417 29000000.013999938965 27869999.932999998331 3936230.085999966133 60328.942463270 2024-01-19T22:37:08.826533+00:00 19994330.285000089556 28999999.986000061035 27870000.037999991328 3937573.937000035774 60328.942474872 2024-01-19T22:37:09.828932+00:00 19994330.287999991328 29000000.016999959946 27870000.015000019222 3936892.995999931823 60328.942486474 2024-01-19T22:37:10.831327+00:00 19994330.291000008583 28999999.975999951363 27869999.957999970764 3930458.972000002861 60328.942498076 2024-01-19T22:37:11.833726+00:00 19994330.282999988645 28999999.979000091553 27869999.995000001043 3934735.106999992859 60328.942509677 2024-01-19T22:37:12.836126+00:00 19994330.287999991328 29000000.053999900818 27870000.073000010103 3938628.914000033867 60328.942521098 2024-01-19T22:37:13.822897+00:00 19994330.289999961853 28999999.970000028610 27869999.917999979109 3934677.041000009049 60328.942532881 2024-01-19T22:37:14.840920+00:00 19994330.284000039101 29000000.004000071436 27870000.022000011057 3934981.993000030983 60328.942544302 2024-01-19T22:37:15.827692+00:00 19994330.286000009626 29000000.015000000596 27870000.012000020593 3936678.000999927986 60328.942555904 2024-01-19T22:37:16.830087+00:00 19994330.287999998778 29000000.012000009418 27870000.034999970347 3934254.076000093948 60328.942567505 2024-01-19T22:37:17.832482+00:00 19994330.289000000805 28999999.982999999076 27869999.987999979407 3936134.960999966133 60328.942579107 2024-01-19T22:37:18.834881+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3939123.922999978065 60328.942590634 2024-01-19T22:37:19.830771+00:00 19994330.287999998778 28999999.999999988824 27870000.008999999613 3932230.985000013839 60328.942602236 2024-01-19T22:37:20.833163+00:00 19994330.290999989957 29000000.026000019163 27870000.046000000089 3936862.031000018120 60328.942613913 2024-01-19T22:37:21.842054+00:00 19994330.283999990672 28999999.974999990314 27869999.922999981791 3935362.955999969970 60328.942625258 2024-01-19T22:37:22.822326+00:00 19994330.285000000149 29000000.021999981254 27870000.012000080198 3929853.024000049103 60328.942637041 2024-01-19T22:37:23.840340+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3928740.033999919891 60328.942648462 2024-01-19T22:37:24.827119+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3939841.953999996185 60328.942660064 2024-01-19T22:37:25.829522+00:00 19994330.283000018448 29000000.008999999613 27870000.014000058174 3935735.074000000954 60328.942671666 2024-01-19T22:37:26.831925+00:00 19994330.287000000477 28999999.992000039667 27870000.003000020981 3936871.901000022888 60328.942683267 2024-01-19T22:37:27.834323+00:00 19994330.290999978781 28999999.983999971300 27869999.996999979019 3938042.991999983788 60328.942694689 2024-01-19T22:37:28.821092+00:00 19994330.285000000149 29000000.000000000000 27869999.949999928474 3933022.050999999046 60328.942706290 2024-01-19T22:37:29.823484+00:00 19994330.286000009626 28999999.981999989599 27870000.037000060081 3937700.988000034820 60328.942718073 2024-01-19T22:37:30.841500+00:00 19994330.287000000477 29000000.058000031859 27870000.036999940872 3938101.018000007141 60328.942729494 2024-01-19T22:37:31.828281+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3933699.947999954224 60328.942741096 2024-01-19T22:37:32.830681+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3936940.044000030030 60328.942752698 2024-01-19T22:37:33.833080+00:00 19994330.288999971002 28999999.971000019461 27870000.021999958903 3938220.041000009049 60328.942764299 2024-01-19T22:37:34.835475+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3937664.106999992859 60328.942775721 2024-01-19T22:37:35.822254+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3933771.916000009049 60328.942787503 2024-01-19T22:37:36.840266+00:00 19994330.289000030607 29000000.035000089556 27870000.030000090599 3938588.927000045776 60328.942798924 2024-01-19T22:37:37.827041+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3937137.996999979019 60328.942810526 2024-01-19T22:37:38.829435+00:00 19994330.288999971002 28999999.995999928564 27869999.959999918938 3936498.041999936104 60328.942822128 2024-01-19T22:37:39.831832+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3940364.963000059128 60328.942833730 2024-01-19T22:37:40.834236+00:00 19994330.291000008583 28999999.991999980062 27869999.960000000894 3944077.003999948967 60328.942845332 2024-01-19T22:37:41.836633+00:00 19994330.286999940872 28999999.991999980062 27869999.999999988824 3938623.167999982834 60328.942856752 2024-01-19T22:37:42.823405+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3935151.815999985207 60328.942868535 2024-01-19T22:37:43.841421+00:00 19994330.284000039101 29000000.004999998957 27870000.026000011712 3942176.984000086784 60328.942879956 2024-01-19T22:37:44.828195+00:00 19994330.284999970347 28999999.976000070572 27869999.993999991566 3934698.112999916077 60328.942891558 2024-01-19T22:37:45.830591+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3936686.935000061989 60328.942902979 2024-01-19T22:37:46.817370+00:00 19994330.285000089556 28999999.990000009537 27870000.034000009298 3937884.967000008095 60328.942914762 2024-01-19T22:37:47.835391+00:00 19994330.288999918848 29000000.024000048637 27869999.969000011683 3939930.967000008095 60328.942926363 2024-01-19T22:37:48.837782+00:00 19994330.290000081062 28999999.996999979019 27870000.026999980211 3937491.029999970924 60328.942937784 2024-01-19T22:37:49.824561+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3936726.052000045776 60328.942949567 2024-01-19T22:37:50.842572+00:00 19994330.282999988645 28999999.995999928564 27869999.967999991030 3932293.954999924172 60328.942960988 2024-01-19T22:37:51.829346+00:00 19994330.289000030607 29000000.001999970526 27870000.057000041008 3933994.027999997139 60328.942972590 2024-01-19T22:37:52.831741+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3935204.078000069130 60328.942984011 2024-01-19T22:37:53.818512+00:00 19994330.284000039101 28999999.982999999076 27870000.033999979496 3930618.942999958992 60328.942995793 2024-01-19T22:37:54.836532+00:00 19994330.292000059038 29000000.024000000209 27869999.949999991804 3936336.975999950897 60328.943007214 2024-01-19T22:37:55.823308+00:00 19994330.287999991328 29000000.016999989748 27870000.030000030994 3934486.985000013839 60328.943018816 2024-01-19T22:37:56.825705+00:00 19994330.286000009626 28999999.952000010759 27869999.986999988556 3933780.004000068177 60328.943030599 2024-01-19T22:37:57.843730+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3931474.991999983788 60328.943042020 2024-01-19T22:37:58.830500+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3937655.029000043869 60328.943053621 2024-01-19T22:37:59.832893+00:00 19994330.287999991328 28999999.998999979347 27870000.010999921709 3936987.002999901772 60328.943065185 2024-01-19T22:38:00.832008+00:00 19994330.282999988645 28999999.996999979019 27869999.999000068754 3937616.986000061035 60328.943076787 2024-01-19T22:38:01.834406+00:00 19994330.291000008583 29000000.014000058174 27870000.054000020027 3940265.080000000075 60328.943088208 2024-01-19T22:38:02.821180+00:00 19994330.286000009626 28999999.954999979585 27869999.895999908447 3938909.955000000075 60328.943099990 2024-01-19T22:38:03.839197+00:00 19994330.287999991328 29000000.037999991328 27870000.032000061125 3936046.981000001077 60328.943111412 2024-01-19T22:38:04.825970+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3937930.009999999776 60328.943123014 2024-01-19T22:38:05.828367+00:00 19994330.289000030607 29000000.015999969095 27869999.987999919802 3932260.942999999970 60328.943134615 2024-01-19T22:38:06.830764+00:00 19994330.283999919891 28999999.947000030428 27870000.009999990463 3938012.043000000995 60328.943146217 2024-01-19T22:38:07.833163+00:00 19994330.288000110537 29000000.001999970526 27869999.958999991417 3934347.025999996811 60328.943157819 2024-01-19T22:38:08.835563+00:00 19994330.289999961853 29000000.073000010103 27870000.074000000954 3935550.939000003040 60328.943169240 2024-01-19T22:38:09.822344+00:00 19994330.287999998778 28999999.958000000566 27869999.961000081152 3934977.074999995995 60328.943181023 2024-01-19T22:38:10.840361+00:00 19994330.287000000477 29000000.012000020593 27870000.023999929428 3932029.901000001002 60328.943192444 2024-01-19T22:38:11.827134+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3936743.098999998998 60328.943204045 2024-01-19T22:38:12.829523+00:00 19994330.287999998778 29000000.008000019938 27870000.039999961853 3932258.015000001062 60328.943215466 2024-01-19T22:38:13.816292+00:00 19994330.283999990672 28999999.977000001818 27869999.924000021070 3930191.782000004780 60328.943227249 2024-01-19T22:38:14.834315+00:00 19994330.285999998450 29000000.026999950409 27870000.072000030428 3935942.107000000775 60328.943238851 2024-01-19T22:38:15.836716+00:00 19994330.287000019103 29000000.009999990463 27869999.975999951363 3932516.008999995887 60328.943250272 2024-01-19T22:38:16.823484+00:00 19994330.289999991655 29000000.008000019938 27870000.044000029564 3934876.068999997806 60328.943262055 2024-01-19T22:38:17.841505+00:00 19994330.285999979824 28999999.979000091553 27869999.963000059128 3934845.946999996901 60328.943273475 2024-01-19T22:38:18.828277+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3936034.072000011802 60328.943285077 2024-01-19T22:38:19.830678+00:00 19994330.286000009626 28999999.977000001818 27870000.017000000924 3935244.933999999892 60328.943296679 2024-01-19T22:38:20.833079+00:00 19994330.286000009626 29000000.023999929428 27870000.041999999434 3931676.078999996185 60328.943308281 2024-01-19T22:38:21.835453+00:00 19994330.285999979824 28999999.993000030518 27869999.961000010371 3933789.946999996901 60328.943319807 2024-01-19T22:38:22.831330+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3934176.924999997020 60328.943331409 2024-01-19T22:38:23.833709+00:00 19994330.291999999434 28999999.998000029474 27869999.974999990314 3935474.071999996901 60328.943342830 2024-01-19T22:38:24.820474+00:00 19994330.283999979496 29000000.013000011444 27869999.993999991566 3937045.008000000846 60328.943354432 2024-01-19T22:38:25.822866+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3939526.920000001788 60328.943366214 2024-01-19T22:38:26.840879+00:00 19994330.287999991328 29000000.028999920934 27870000.026999980211 3934529.062000005972 60328.943377635 2024-01-19T22:38:27.827659+00:00 19994330.285000029951 28999999.978000041097 27870000.026000019163 3933257.003999993205 60328.943389237 2024-01-19T22:38:28.830055+00:00 19994330.286000009626 29000000.008999940008 27869999.959999978542 3940348.025000005960 60328.943400838 2024-01-19T22:38:29.832452+00:00 19994330.287000000477 29000000.026000000536 27870000.083000000566 3933288.015000001062 60328.943412440 2024-01-19T22:38:30.834845+00:00 19994330.288999971002 28999999.980999998748 27869999.883999999613 3934413.947999998927 60328.943423861 2024-01-19T22:38:31.821618+00:00 19994330.283999979496 29000000.039999991655 27870000.097999989986 3933420.998999997973 60328.943435463 2024-01-19T22:38:32.824012+00:00 19994330.289000030607 28999999.958000000566 27869999.975000020117 3933954.925999999046 60328.943447065 2024-01-19T22:38:33.826403+00:00 19994330.286000009626 28999999.986999999732 27869999.969999969006 3933906.173000007868 60328.943458667 2024-01-19T22:38:34.828798+00:00 19994330.287999991328 29000000.025000009686 27870000.018999990076 3929908.992999985814 60328.943470269 2024-01-19T22:38:35.831200+00:00 19994330.285000029951 28999999.958000000566 27869999.961000028998 3932948.893000007141 60328.943481870 2024-01-19T22:38:36.833604+00:00 19994330.287999991328 28999999.998999979347 27870000.005999978632 3936961.081999986898 60328.943493472 2024-01-19T22:38:37.836002+00:00 19994330.289999961853 28999999.994000021368 27869999.986000061035 3932884.075000017881 60328.943504893 2024-01-19T22:38:38.822776+00:00 19994330.284999970347 29000000.064000010490 27870000.036000009626 3935880.866999983788 60328.943516495 2024-01-19T22:38:39.825173+00:00 19994330.287000060081 28999999.944000009447 27869999.966999888420 3937599.033000022173 60328.943528097 2024-01-19T22:38:40.827573+00:00 19994330.286999940872 29000000.043999969959 27870000.004000071436 3936403.923999994993 60328.943539699 2024-01-19T22:38:41.829969+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3934577.083999990951 60328.943551120 2024-01-19T22:38:42.816752+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3934408.044000000227 60328.943562903 2024-01-19T22:38:43.834773+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3934038.914000004996 60328.943574504 2024-01-19T22:38:44.837173+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3935005.018000007141 60328.943585925 2024-01-19T22:38:45.823953+00:00 19994330.282999988645 28999999.997000038624 27870000.032999988645 3935829.970999985933 60328.943597708 2024-01-19T22:38:46.841970+00:00 19994330.290000081062 29000000.010999981314 27869999.985000010580 3933868.955000013113 60328.943609129 2024-01-19T22:38:47.828748+00:00 19994330.288999918848 28999999.997999969870 27869999.964999910444 3941805.136000006925 60328.943620731 2024-01-19T22:38:48.831147+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3935466.886999994982 60328.943632152 2024-01-19T22:38:49.817923+00:00 19994330.286999940872 28999999.974000100046 27869999.947000030428 3938793.092999995220 60328.943643935 2024-01-19T22:38:50.835941+00:00 19994330.288000110537 29000000.001999970526 27870000.083999991417 3936338.912999988068 60328.943655355 2024-01-19T22:38:51.822716+00:00 19994330.286999940872 29000000.021000031382 27869999.979999899864 3932176.061000018846 60328.943666957 2024-01-19T22:38:52.825110+00:00 19994330.289000030607 29000000.000999931246 27869999.960000038147 3935849.020999997854 60328.943678740 2024-01-19T22:38:53.843130+00:00 19994330.286999940872 28999999.968000050634 27870000.016000028700 3940762.881999998819 60328.943690161 2024-01-19T22:38:54.829903+00:00 19994330.285000089556 29000000.028999920934 27870000.011000040919 3933591.083999990951 60328.943701763 2024-01-19T22:38:55.832303+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3937634.032999991905 60328.943713184 2024-01-19T22:38:56.819077+00:00 19994330.284999970347 29000000.007000088692 27870000.006999969482 3938596.013999999035 60328.943724967 2024-01-19T22:38:57.837099+00:00 19994330.287999991328 28999999.994999889284 27869999.993999999017 3940681.033000022173 60328.943736387 2024-01-19T22:38:58.823871+00:00 19994330.292000059038 29000000.015000101179 27870000.006999999285 3934644.895999997854 60328.943747989 2024-01-19T22:38:59.826264+00:00 19994330.282999988645 28999999.987999919802 27869999.986999999732 3936449.986000000965 60328.943759502 2024-01-19T22:39:00.820966+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3931637.943999975920 60328.943771104 2024-01-19T22:39:01.823363+00:00 19994330.286999940872 29000000.030000090599 27870000.033999990672 3937423.050000011921 60328.943782886 2024-01-19T22:39:02.841375+00:00 19994330.286000009626 28999999.939000010490 27869999.949000000954 3937125.032999991905 60328.943794307 2024-01-19T22:39:03.828154+00:00 19994330.285999998450 29000000.046999931335 27870000.041999999434 3933860.089000015985 60328.943805909 2024-01-19T22:39:04.830550+00:00 19994330.287000000477 29000000.024999979883 27870000.011000011116 3938547.977999985218 60328.943817511 2024-01-19T22:39:05.832945+00:00 19994330.287000000477 28999999.978000041097 27869999.978999998420 3936421.856000006199 60328.943829113 2024-01-19T22:39:06.835340+00:00 19994330.287000000477 28999999.958999998868 27869999.962000008672 3933921.129999995232 60328.943840533 2024-01-19T22:39:07.822111+00:00 19994330.287999998778 29000000.010000001639 27870000.029999971390 3934949.835999995004 60328.943852135 2024-01-19T22:39:08.824495+00:00 19994330.290999989957 29000000.013000000268 27870000.000999990851 3934971.151000022888 60328.943863737 2024-01-19T22:39:09.826889+00:00 19994330.284000009298 29000000.067000001669 27870000.016000028700 3933954.072999984026 60328.943875339 2024-01-19T22:39:10.829288+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3939503.947000027169 60328.943886941 2024-01-19T22:39:11.831682+00:00 19994330.285999979824 28999999.973000019789 27869999.991000000387 3936847.891999959946 60328.943898543 2024-01-19T22:39:12.834079+00:00 19994330.290000021458 28999999.953999999911 27870000.008000019938 3940157.966000020970 60328.943910144 2024-01-19T22:39:13.836477+00:00 19994330.282999988645 29000000.037000000477 27870000.010999981314 3940154.111999989022 60328.943921565 2024-01-19T22:39:14.823245+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3933719.993000030983 60328.943933167 2024-01-19T22:39:15.825637+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3936316.953999996185 60328.943944769 2024-01-19T22:39:16.828033+00:00 19994330.283999979496 29000000.019999980927 27870000.008000019938 3935318.053999959957 60328.943956370 2024-01-19T22:39:17.830428+00:00 19994330.286000009626 28999999.940999981016 27869999.973999980837 3937203.939999998081 60328.943967792 2024-01-19T22:39:18.817207+00:00 19994330.291000008583 29000000.037000000477 27869999.998000029474 3933598.022000014782 60328.943979574 2024-01-19T22:39:19.835226+00:00 19994330.286000009626 28999999.993000030518 27870000.007000088692 3935798.008000016212 60328.943991176 2024-01-19T22:39:20.837629+00:00 19994330.284999970347 29000000.050999999046 27870000.017999891192 3936261.000000000000 60328.944002597 2024-01-19T22:39:21.824405+00:00 19994330.291000008583 28999999.956999961287 27869999.966000080109 3935191.055000007153 60328.944014380 2024-01-19T22:39:22.842420+00:00 19994330.286000009626 28999999.989000018686 27870000.024999979883 3936899.916000009049 60328.944025801 2024-01-19T22:39:23.829202+00:00 19994330.286000009626 29000000.007000029087 27870000.021999958903 3933782.134999989998 60328.944037403 2024-01-19T22:39:24.831598+00:00 19994330.285999950022 29000000.014999929816 27869999.996000051498 3932789.050000011921 60328.944048824 2024-01-19T22:39:25.818374+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3940489.901999949943 60328.944060606 2024-01-19T22:39:26.836405+00:00 19994330.285000029951 29000000.059000018984 27870000.018999930471 3938511.011000037193 60328.944072028 2024-01-19T22:39:27.823171+00:00 19994330.287000000477 28999999.945000048727 27869999.984000090510 3941500.845999956131 60328.944083629 2024-01-19T22:39:28.825565+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3933384.071000040043 60328.944095412 2024-01-19T22:39:29.843586+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3934516.066999971867 60328.944106833 2024-01-19T22:39:30.830356+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3935965.985000013839 60328.944118435 2024-01-19T22:39:31.832755+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3937610.911000012886 60328.944129962 2024-01-19T22:39:32.828656+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3939616.134000002872 60328.944141638 2024-01-19T22:39:33.837566+00:00 19994330.284000039101 29000000.031000021845 27870000.006000038236 3939772.872999966145 60328.944152984 2024-01-19T22:39:34.817836+00:00 19994330.289000030607 28999999.947000030428 27870000.006999969482 3938460.989000021946 60328.944164767 2024-01-19T22:39:35.835857+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3937160.969999969006 60328.944176188 2024-01-19T22:39:36.822631+00:00 19994330.284999970347 28999999.993999961764 27869999.949999999255 3935929.165000020992 60328.944187790 2024-01-19T22:39:37.825020+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3933189.037999988068 60328.944199572 2024-01-19T22:39:38.843041+00:00 19994330.287000060081 29000000.001999970526 27869999.964000001550 3938289.924000024796 60328.944210993 2024-01-19T22:39:39.829822+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3937557.031000018120 60328.944222595 2024-01-19T22:39:40.832225+00:00 19994330.285000089556 29000000.019999980927 27870000.020000010729 3943913.921999990940 60328.944234016 2024-01-19T22:39:41.819002+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3940583.074999988079 60328.944245799 2024-01-19T22:39:42.837017+00:00 19994330.289000030607 28999999.986000061035 27869999.964999970049 3939513.879999995232 60328.944257220 2024-01-19T22:39:43.823793+00:00 19994330.286999940872 28999999.995999999344 27869999.992000009865 3936617.977999985218 60328.944268822 2024-01-19T22:39:44.826191+00:00 19994330.288000110537 29000000.014999989420 27870000.005000028759 3942429.992000042927 60328.944280423 2024-01-19T22:39:45.828584+00:00 19994330.282999988645 28999999.989000000060 27870000.000000000000 3939483.054999948014 60328.944292025 2024-01-19T22:39:46.830980+00:00 19994330.286999940872 29000000.000000000000 27869999.994999948889 3937935.043000041973 60328.944303627 2024-01-19T22:39:47.833385+00:00 19994330.287000060081 29000000.032999988645 27870000.046000000089 3935929.990000010002 60328.944315048 2024-01-19T22:39:48.820161+00:00 19994330.286999940872 28999999.975000020117 27869999.969000041485 3935971.049999951851 60328.944326831 2024-01-19T22:39:49.838177+00:00 19994330.287999991328 28999999.971999969333 27870000.000000000000 3939742.873000026215 60328.944338252 2024-01-19T22:39:50.824953+00:00 19994330.291000008583 29000000.029000010341 27870000.021999958903 3934348.065999985207 60328.944349853 2024-01-19T22:39:51.827344+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3938702.958999990951 60328.944361455 2024-01-19T22:39:52.829741+00:00 19994330.284000039101 29000000.050999999046 27870000.055999990553 3945016.083999990951 60328.944373057 2024-01-19T22:39:53.832143+00:00 19994330.287999991328 28999999.972999989986 27869999.967999991030 3937357.955000042915 60328.944384478 2024-01-19T22:39:54.818917+00:00 19994330.284999970347 28999999.988000039011 27869999.975999951363 3940968.034999967087 60328.944396080 2024-01-19T22:39:55.821313+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3940067.921999990940 60328.944407863 2024-01-19T22:39:56.839332+00:00 19994330.289999961853 28999999.997999969870 27869999.992999911308 3935278.054000020027 60328.944419283 2024-01-19T22:39:57.826106+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3939788.977999985218 60328.944430885 2024-01-19T22:39:58.828499+00:00 19994330.285999998450 29000000.036000009626 27870000.003000020981 3937809.995000004768 60328.944442487 2024-01-19T22:39:59.830892+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3939240.064999998081 60328.944454089 2024-01-19T22:40:00.833270+00:00 19994330.286000009626 29000000.017000019550 27870000.017999891192 3935435.953000009060 60328.944465510 2024-01-19T22:40:01.820052+00:00 19994330.285999998450 28999999.999999940395 27870000.036000009626 3935483.030000030994 60328.944477293 2024-01-19T22:40:02.838075+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3941891.030999958981 60328.944488714 2024-01-19T22:40:03.824849+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3937093.915000020992 60328.944500315 2024-01-19T22:40:04.827241+00:00 19994330.288000021130 28999999.971999999136 27869999.998000029474 3938292.046999990940 60328.944511917 2024-01-19T22:40:05.829638+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3937526.034000039101 60328.944523519 2024-01-19T22:40:06.832035+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3939094.955999969970 60328.944535121 2024-01-19T22:40:07.834440+00:00 19994330.287000000477 29000000.044999960810 27870000.036000009626 3944224.065999985207 60328.944546542 2024-01-19T22:40:08.821219+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3941152.901000022888 60328.944558324 2024-01-19T22:40:09.839244+00:00 19994330.287000000477 29000000.022999998182 27870000.074999928474 3939252.972999989986 60328.944569746 2024-01-19T22:40:10.826010+00:00 19994330.287000000477 28999999.961000081152 27869999.920000080019 3941749.989000021946 60328.944581348 2024-01-19T22:40:11.828406+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3941898.085999966133 60328.944592874 2024-01-19T22:40:12.824294+00:00 19994330.283999979496 29000000.020999908447 27870000.007999900728 3941576.939999998081 60328.944604551 2024-01-19T22:40:13.833201+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3938788.044000030030 60328.944616153 2024-01-19T22:40:14.835600+00:00 19994330.284000039101 29000000.031000021845 27870000.019999999553 3937571.949999988079 60328.944627679 2024-01-19T22:40:15.831494+00:00 19994330.283999979496 28999999.981999989599 27870000.019000001252 3939301.035000026226 60328.944639356 2024-01-19T22:40:16.840395+00:00 19994330.291000008583 29000000.017000079155 27870000.000999998301 3936057.015999972820 60328.944650702 2024-01-19T22:40:17.820661+00:00 19994330.286000009626 28999999.958999991417 27869999.936999991536 3941062.904999970924 60328.944662485 2024-01-19T22:40:18.838675+00:00 19994330.288999971002 29000000.054000020027 27870000.084000010043 3938530.162000060081 60328.944673906 2024-01-19T22:40:19.825448+00:00 19994330.285000029951 28999999.961999889463 27869999.930000010878 3941636.927999972831 60328.944685508 2024-01-19T22:40:20.827849+00:00 19994330.287999991328 29000000.010000001639 27870000.007999990135 3932479.917999982834 60328.944696928 2024-01-19T22:40:21.814627+00:00 19994330.290000021458 29000000.004000000656 27869999.995999988168 3937530.054000020027 60328.944708711 2024-01-19T22:40:22.832644+00:00 19994330.282999988645 29000000.015999998897 27870000.063000019640 3936463.003000020981 60328.944720313 2024-01-19T22:40:23.835042+00:00 19994330.286999940872 28999999.995000001043 27869999.956000000238 3932161.010999917984 60328.944731734 2024-01-19T22:40:24.821813+00:00 19994330.285000089556 28999999.970999989659 27869999.969999969006 3936202.921000003815 60328.944743516 2024-01-19T22:40:25.839831+00:00 19994330.291999939829 29000000.048999991268 27870000.021000031382 3937867.088000059128 60328.944754938 2024-01-19T22:40:26.826603+00:00 19994330.286000009626 28999999.967000011355 27870000.006999969482 3939174.967999935150 60328.944766539 2024-01-19T22:40:27.828998+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3937485.026000022888 60328.944778141 2024-01-19T22:40:28.831393+00:00 19994330.286999940872 28999999.964000020176 27869999.931999981403 3936508.001000047196 60328.944789743 2024-01-19T22:40:29.833794+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3932707.052000045776 60328.944801164 2024-01-19T22:40:30.820567+00:00 19994330.282999988645 29000000.001000050455 27870000.027000010014 3938973.959999918938 60328.944812766 2024-01-19T22:40:31.822965+00:00 19994330.292000059038 28999999.995999988168 27870000.000000000000 3933402.932999968994 60328.944824548 2024-01-19T22:40:32.840982+00:00 19994330.286000009626 29000000.018999990076 27869999.961999949068 3937960.117000102997 60328.944835969 2024-01-19T22:40:33.827756+00:00 19994330.284999970347 28999999.949999991804 27869999.999000068754 3932310.917999982834 60328.944847571 2024-01-19T22:40:34.830160+00:00 19994330.291999939829 29000000.050000008196 27870000.009999990463 3941114.976999998093 60328.944859173 2024-01-19T22:40:35.832558+00:00 19994330.282000061125 28999999.944999989122 27870000.003000020981 3936878.082999945153 60328.944870775 2024-01-19T22:40:36.834957+00:00 19994330.289999961853 29000000.050000008196 27870000.028999920934 3937598.952000021935 60328.944882196 2024-01-19T22:40:37.821734+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3935433.993999958038 60328.944893798 2024-01-19T22:40:38.824133+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3932386.037000060081 60328.944905400 2024-01-19T22:40:39.826530+00:00 19994330.289999961853 29000000.018999930471 27870000.032000061125 3932548.967000008095 60328.944917001 2024-01-19T22:40:40.828925+00:00 19994330.284000039101 28999999.986999988556 27869999.993999961764 3938367.998000026215 60328.944928603 2024-01-19T22:40:41.831324+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3934708.959999918938 60328.944940205 2024-01-19T22:40:42.833723+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3933610.080000042915 60328.944951807 2024-01-19T22:40:43.836124+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3935833.978999971878 60328.944963228 2024-01-19T22:40:44.822901+00:00 19994330.281999949366 28999999.959999918938 27869999.983999971300 3937122.004000068177 60328.944974830 2024-01-19T22:40:45.825296+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3935826.984999895096 60328.944986432 2024-01-19T22:40:46.827692+00:00 19994330.287000060081 29000000.018999930471 27870000.053000088781 3938871.971000074875 60328.944998033 2024-01-19T22:40:47.830087+00:00 19994330.285999890417 28999999.968000050634 27869999.967000011355 3937875.977999926079 60328.945009454 2024-01-19T22:40:48.816857+00:00 19994330.290000081062 29000000.036000009626 27870000.044999960810 3937856.043000102043 60328.945021237 2024-01-19T22:40:49.834891+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3933149.018999934196 60328.945032839 2024-01-19T22:40:50.837299+00:00 19994330.282999999821 29000000.011999960989 27869999.995000001043 3935439.934000014793 60328.945044260 2024-01-19T22:40:51.824068+00:00 19994330.285999998450 28999999.980999950320 27870000.037000060081 3935845.065000057220 60328.945055862 2024-01-19T22:40:52.826466+00:00 19994330.287999998778 29000000.004999998957 27869999.896999958903 3941037.985999941826 60328.945067464 2024-01-19T22:40:53.828872+00:00 19994330.287000000477 28999999.998000029474 27870000.067000001669 3935296.991999983788 60328.945079066 2024-01-19T22:40:54.831270+00:00 19994330.287000000477 28999999.967000011355 27869999.956000011414 3935948.006000041962 60328.945090592 2024-01-19T22:40:55.827160+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3934596.008000016212 60328.945102269 2024-01-19T22:40:56.836068+00:00 19994330.287999998778 28999999.994000080973 27870000.011000011116 3932497.074000000954 60328.945113615 2024-01-19T22:40:57.816341+00:00 19994330.285000000149 29000000.006999999285 27869999.982999980450 3933705.973999977112 60328.945125398 2024-01-19T22:40:58.834364+00:00 19994330.286000009626 28999999.984999999404 27870000.013000011444 3932466.945999979973 60328.945137075 2024-01-19T22:40:59.843270+00:00 19994330.286999970675 29000000.043000008911 27870000.005999978632 3935114.991000055801 60328.945148421 2024-01-19T22:41:00.823526+00:00 19994330.289000000805 28999999.967999991030 27869999.947000000626 3930785.092999935150 60328.945160203 2024-01-19T22:41:01.841544+00:00 19994330.286000009626 29000000.020000010729 27870000.052999999374 3938379.909999967087 60328.945171624 2024-01-19T22:41:02.828313+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3941044.118000030983 60328.945183226 2024-01-19T22:41:03.830707+00:00 19994330.284000009298 29000000.015999998897 27870000.011000040919 3938626.948000072967 60328.945194647 2024-01-19T22:41:04.817481+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3934017.998999952804 60328.945206429 2024-01-19T22:41:05.835497+00:00 19994330.285999950022 29000000.034000009298 27870000.037999991328 3933809.039999961853 60328.945217851 2024-01-19T22:41:06.822275+00:00 19994330.285000029951 29000000.001000020653 27869999.912999991328 3939346.914000033867 60328.945229452 2024-01-19T22:41:07.824672+00:00 19994330.290000021458 29000000.011999960989 27870000.055000010878 3935487.011000037193 60328.945241054 2024-01-19T22:41:08.827063+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3936013.983999968041 60328.945252656 2024-01-19T22:41:09.829461+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3941310.970999956131 60328.945264257 2024-01-19T22:41:10.831861+00:00 19994330.287000000477 28999999.940999981016 27869999.965999960899 3936712.060000061989 60328.945275679 2024-01-19T22:41:11.818650+00:00 19994330.287000000477 29000000.038999971002 27870000.042000059038 3936176.918999909889 60328.945287461 2024-01-19T22:41:12.836663+00:00 19994330.285000029951 28999999.987000048161 27869999.972999930382 3937505.959000111092 60328.945298882 2024-01-19T22:41:13.823433+00:00 19994330.284999970347 28999999.973999980837 27869999.938000079244 3934926.069000006188 60328.945310484 2024-01-19T22:41:14.825830+00:00 19994330.289000030607 29000000.041999999434 27870000.054999951273 3933857.968999981880 60328.945322086 2024-01-19T22:41:15.828225+00:00 19994330.287000000477 29000000.020999971777 27870000.013000011444 3935248.977999926079 60328.945333688 2024-01-19T22:41:16.830624+00:00 19994330.286999940872 28999999.979000091553 27869999.998999949545 3934802.078000069130 60328.945345109 2024-01-19T22:41:17.817407+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3940294.963999987114 60328.945356711 2024-01-19T22:41:18.819804+00:00 19994330.287999991328 28999999.986999988556 27869999.982000108808 3939591.108999968041 60328.945368493 2024-01-19T22:41:19.837822+00:00 19994330.281999949366 28999999.993999961764 27870000.015999909490 3934645.825999975204 60328.945379914 2024-01-19T22:41:20.824595+00:00 19994330.289000030607 29000000.009999990463 27869999.927000049502 3934714.101999998093 60328.945391516 2024-01-19T22:41:21.826989+00:00 19994330.284999970347 29000000.015000101179 27870000.070999979973 3938127.128000020981 60328.945403118 2024-01-19T22:41:22.829381+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3935110.820999979973 60328.945414720 2024-01-19T22:41:23.831781+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3938991.189000010025 60328.945426141 2024-01-19T22:41:24.818563+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3938211.863000034820 60328.945437924 2024-01-19T22:41:25.836581+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3934396.085999966133 60328.945449344 2024-01-19T22:41:26.823351+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3933332.875000000000 60328.945460946 2024-01-19T22:41:27.825745+00:00 19994330.285000089556 28999999.988999959081 27870000.001999970526 3936852.031000018120 60328.945472548 2024-01-19T22:41:28.828142+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3936476.044999957085 60328.945484150 2024-01-19T22:41:29.830538+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3934982.956000090111 60328.945495752 2024-01-19T22:41:30.832937+00:00 19994330.289999961853 29000000.024999979883 27869999.973999980837 3939066.054999948014 60328.945507172 2024-01-19T22:41:31.819706+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3937714.940000057220 60328.945518955 2024-01-19T22:41:32.837725+00:00 19994330.287999991328 29000000.019000049680 27870000.030999999493 3934223.052999972831 60328.945530376 2024-01-19T22:41:33.824493+00:00 19994330.286999940872 29000000.028999920934 27870000.048999998719 3939874.009999989998 60328.945541978 2024-01-19T22:41:34.826884+00:00 19994330.284000039101 28999999.977000001818 27869999.947000000626 3936989.001999973785 60328.945553504 2024-01-19T22:41:35.822772+00:00 19994330.286999940872 28999999.986000001431 27869999.982999999076 3938070.898000001907 60328.945565181 2024-01-19T22:41:36.831674+00:00 19994330.287000060081 28999999.962000001222 27869999.957000020891 3937449.024000049103 60328.945576783 2024-01-19T22:41:37.834068+00:00 19994330.291000008583 29000000.041000008583 27870000.083000000566 3938680.041999936104 60328.945588310 2024-01-19T22:41:38.829959+00:00 19994330.286000009626 28999999.991999998689 27869999.956000000238 3935290.058000088204 60328.945599987 2024-01-19T22:41:39.838859+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3937382.881999969017 60328.945611333 2024-01-19T22:41:40.819126+00:00 19994330.284999970347 29000000.008999999613 27870000.029000010341 3937285.039999961853 60328.945623115 2024-01-19T22:41:41.837142+00:00 19994330.288999918848 28999999.977000001818 27870000.011999960989 3937382.991000055801 60328.945634536 2024-01-19T22:41:42.823914+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3942397.985000013839 60328.945646138 2024-01-19T22:41:43.826312+00:00 19994330.284000039101 28999999.964999970049 27869999.977999988943 3939072.029999970924 60328.945657559 2024-01-19T22:41:44.813089+00:00 19994330.291999999434 29000000.015000049025 27870000.031000021845 3938083.921000003815 60328.945669342 2024-01-19T22:41:45.831112+00:00 19994330.291999999434 29000000.046999990940 27870000.023999989033 3939434.034999967087 60328.945680943 2024-01-19T22:41:46.833513+00:00 19994330.283000010997 28999999.949999991804 27869999.944000009447 3940746.050999999046 60328.945692365 2024-01-19T22:41:47.820286+00:00 19994330.288999989629 28999999.991000000387 27870000.000999990851 3940338.899999976158 60328.945704147 2024-01-19T22:41:48.838303+00:00 19994330.284000009298 29000000.018000010401 27869999.996000051498 3939934.976999998093 60328.945715568 2024-01-19T22:41:49.825080+00:00 19994330.283999990672 28999999.997999969870 27870000.026999950409 3940563.218999981880 60328.945727170 2024-01-19T22:41:50.827478+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3940424.902999997139 60328.945738591 2024-01-19T22:41:51.814261+00:00 19994330.288000021130 29000000.016000028700 27869999.980000019073 3940453.945000051986 60328.945750373 2024-01-19T22:41:52.832284+00:00 19994330.289999991655 28999999.991999980062 27869999.985999941826 3946134.973999977112 60328.945761795 2024-01-19T22:41:53.819067+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3944266.088000059128 60328.945773397 2024-01-19T22:41:54.821463+00:00 19994330.285999979824 29000000.021999958903 27870000.047000050545 3938616.036999940872 60328.945785179 2024-01-19T22:41:55.839476+00:00 19994330.285000000149 29000000.001000050455 27869999.980999950320 3940109.916000009049 60328.945796600 2024-01-19T22:41:56.826247+00:00 19994330.288000021130 28999999.962999939919 27869999.986999988556 3937877.026999949943 60328.945808202 2024-01-19T22:41:57.828646+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3937318.996000051033 60328.945819623 2024-01-19T22:41:58.815426+00:00 19994330.287999991328 28999999.974000100046 27869999.975000020117 3937963.963999987114 60328.945831405 2024-01-19T22:41:59.833445+00:00 19994330.289999961853 29000000.036999940872 27870000.039999961853 3938332.980000019073 60328.945842826 2024-01-19T22:42:00.820201+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3942094.067999958992 60328.945854428 2024-01-19T22:42:01.822597+00:00 19994330.286000009626 28999999.953000068665 27869999.965000029653 3937178.093000053894 60328.945866030 2024-01-19T22:42:02.824992+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3939903.930999993812 60328.945877632 2024-01-19T22:42:03.827388+00:00 19994330.283000048250 29000000.000000000000 27870000.044999960810 3933585.976999998093 60328.945889234 2024-01-19T22:42:04.829779+00:00 19994330.289999961853 29000000.003000020981 27869999.971000079066 3939168.100999950897 60328.945900836 2024-01-19T22:42:05.832182+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3936489.869000076782 60328.945912438 2024-01-19T22:42:06.834580+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3940326.059999942780 60328.945923858 2024-01-19T22:42:07.821359+00:00 19994330.287999991328 29000000.031999949366 27869999.996000051498 3932132.975000023842 60328.945935460 2024-01-19T22:42:08.823762+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3934223.878999948967 60328.945947062 2024-01-19T22:42:09.826156+00:00 19994330.285000029951 29000000.015000101179 27870000.024999979883 3937209.266000031959 60328.945958664 2024-01-19T22:42:10.828555+00:00 19994330.287999991328 29000000.028999920934 27870000.024000000209 3934494.838999987114 60328.945970085 2024-01-19T22:42:11.815323+00:00 19994330.284000039101 28999999.945999998599 27869999.914000000805 3934716.047000051010 60328.945981868 2024-01-19T22:42:12.833351+00:00 19994330.291000008583 29000000.024999998510 27870000.091999989003 3938690.937000035774 60328.945993469 2024-01-19T22:42:13.835749+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3934820.060999989975 60328.946004890 2024-01-19T22:42:14.822526+00:00 19994330.284999970347 28999999.991999998689 27869999.969000000507 3933327.856999992859 60328.946016492 2024-01-19T22:42:15.824931+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3933942.064000010025 60328.946028094 2024-01-19T22:42:16.827326+00:00 19994330.286000009626 29000000.004000011832 27869999.960000008345 3936387.041999936104 60328.946039696 2024-01-19T22:42:17.829722+00:00 19994330.286000009626 29000000.006000008434 27870000.048000011593 3933822.968000053894 60328.946051222 2024-01-19T22:42:18.825615+00:00 19994330.286000009626 29000000.016999989748 27870000.040999978781 3939746.993999958038 60328.946062900 2024-01-19T22:42:19.834523+00:00 19994330.289999961853 28999999.958000000566 27869999.940999981016 3940278.031000018120 60328.946074245 2024-01-19T22:42:20.814797+00:00 19994330.287000060081 28999999.987000018358 27869999.984000030905 3938058.983999968041 60328.946086028 2024-01-19T22:42:21.832814+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3936495.978999971878 60328.946097630 2024-01-19T22:42:22.835209+00:00 19994330.290999889374 28999999.984000030905 27870000.026000019163 3938249.062000035774 60328.946109051 2024-01-19T22:42:23.821988+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3941697.993000030983 60328.946120652 2024-01-19T22:42:24.824384+00:00 19994330.287000060081 29000000.002000030130 27870000.035000029951 3941936.952000021935 60328.946132254 2024-01-19T22:42:25.826779+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3941944.996999979019 60328.946143856 2024-01-19T22:42:26.829178+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3937728.052999972831 60328.946155277 2024-01-19T22:42:27.815959+00:00 19994330.287999991328 29000000.032000008970 27870000.022000011057 3936362.861000061035 60328.946167060 2024-01-19T22:42:28.833982+00:00 19994330.287000060081 28999999.988000039011 27870000.043999969959 3938421.232999920845 60328.946178481 2024-01-19T22:42:29.820753+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3934606.876999973785 60328.946190082 2024-01-19T22:42:30.823142+00:00 19994330.291000008583 29000000.049000021070 27870000.042999979109 3938009.025000094902 60328.946201865 2024-01-19T22:42:31.841152+00:00 19994330.284999970347 28999999.957999940962 27869999.958000060171 3934547.916000009049 60328.946213286 2024-01-19T22:42:32.827925+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3939233.133999944199 60328.946224888 2024-01-19T22:42:33.830324+00:00 19994330.289000030607 28999999.996999979019 27869999.957999940962 3933413.883999944199 60328.946236309 2024-01-19T22:42:34.817102+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3938195.104999999981 60328.946248092 2024-01-19T22:42:35.835119+00:00 19994330.287000060081 29000000.016000028700 27869999.994000080973 3935431.948000000790 60328.946259513 2024-01-19T22:42:36.821894+00:00 19994330.286999940872 28999999.980999950320 27870000.006999969482 3939868.903999999166 60328.946271115 2024-01-19T22:42:37.824288+00:00 19994330.290000081062 28999999.968000050634 27869999.996999979019 3937535.125999997836 60328.946282716 2024-01-19T22:42:38.826681+00:00 19994330.287000000477 29000000.031999949366 27870000.021000031382 3938011.034000001848 60328.946294318 2024-01-19T22:42:39.829076+00:00 19994330.285000000149 28999999.988000039011 27869999.945999979973 3940593.927000001073 60328.946305920 2024-01-19T22:42:40.831481+00:00 19994330.286999989301 29000000.000000000000 27870000.024999979883 3936333.989000000060 60328.946317341 2024-01-19T22:42:41.818256+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3939974.057999997865 60328.946329123 2024-01-19T22:42:42.836274+00:00 19994330.285000011325 28999999.991000059992 27870000.000999931246 3944273.986000000965 60328.946340545 2024-01-19T22:42:43.823048+00:00 19994330.291999999434 29000000.042000059038 27870000.015000101179 3933346.905999995768 60328.946352147 2024-01-19T22:42:44.825443+00:00 19994330.285000011325 28999999.968999978155 27869999.995999928564 3939507.098000004888 60328.946363748 2024-01-19T22:42:45.827839+00:00 19994330.285999979824 28999999.981999989599 27869999.981999989599 3934924.016999997199 60328.946375350 2024-01-19T22:42:46.830234+00:00 19994330.286000009626 29000000.041999939829 27870000.044000029564 3935926.914000004996 60328.946386771 2024-01-19T22:42:47.817008+00:00 19994330.285999979824 28999999.933000091463 27869999.962000008672 3938003.074999995995 60328.946398373 2024-01-19T22:42:48.819414+00:00 19994330.290000021458 29000000.015999998897 27869999.956000000238 3934257.120999998879 60328.946410155 2024-01-19T22:42:49.837435+00:00 19994330.285000000149 29000000.021999999881 27870000.043999999762 3939147.865000002086 60328.946421577 2024-01-19T22:42:50.824211+00:00 19994330.289999991655 28999999.974000010639 27869999.960000000894 3937437.069999992847 60328.946433178 2024-01-19T22:42:51.826605+00:00 19994330.288999971002 29000000.035000000149 27870000.021000001580 3936806.861000000965 60328.946444780 2024-01-19T22:42:52.828999+00:00 19994330.287000000477 28999999.964999988675 27870000.011999990791 3942181.077000007033 60328.946456382 2024-01-19T22:42:53.831391+00:00 19994330.282999988645 29000000.025000009686 27870000.026000019163 3939583.967999995220 60328.946467803 2024-01-19T22:42:54.818164+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3937362.020000011194 60328.946479585 2024-01-19T22:42:55.836195+00:00 19994330.284999970347 28999999.970999989659 27869999.951000008732 3936456.000999987125 60328.946491007 2024-01-19T22:42:56.822969+00:00 19994330.287000000477 28999999.994000021368 27870000.002999991179 3935578.987000002991 60328.946502608 2024-01-19T22:42:57.825370+00:00 19994330.290000021458 29000000.020999971777 27870000.032000008970 3931665.887999997009 60328.946514210 2024-01-19T22:42:58.827758+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3938028.054000005126 60328.946525812 2024-01-19T22:42:59.830151+00:00 19994330.287999991328 28999999.958000000566 27869999.935999989510 3938825.066000000108 60328.946537414 2024-01-19T22:43:00.832538+00:00 19994330.285000029951 29000000.022999938577 27870000.013999998569 3936999.933999999892 60328.946548940 2024-01-19T22:43:01.828434+00:00 19994330.287999991328 28999999.974000040442 27869999.994000021368 3938439.040999994148 60328.946560618 2024-01-19T22:43:02.837342+00:00 19994330.287000000477 29000000.033999979496 27870000.033999979496 3939089.969000012148 60328.946571963 2024-01-19T22:43:03.817609+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3933288.027999997139 60328.946583746 2024-01-19T22:43:04.835625+00:00 19994330.290000081062 29000000.029999971390 27870000.034000039101 3935680.084999992978 60328.946595167 2024-01-19T22:43:05.822398+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3934445.984999998938 60328.946606768 2024-01-19T22:43:06.824793+00:00 19994330.287999991328 29000000.017999950796 27870000.025000039488 3933625.951000005007 60328.946618370 2024-01-19T22:43:07.827184+00:00 19994330.286000009626 28999999.958000060171 27869999.935999989510 3933650.872000008821 60328.946629972 2024-01-19T22:43:08.829579+00:00 19994330.284999970347 29000000.026999950409 27870000.005999919027 3930688.180999993812 60328.946641574 2024-01-19T22:43:09.831978+00:00 19994330.290000081062 29000000.001000050455 27870000.042999979109 3934215.997000008821 60328.946652995 2024-01-19T22:43:10.818761+00:00 19994330.284999970347 29000000.006000038236 27869999.965000029653 3933488.994999974966 60328.946664778 2024-01-19T22:43:11.836772+00:00 19994330.289000030607 29000000.000999931246 27870000.014000058174 3932786.954000025988 60328.946676198 2024-01-19T22:43:12.823543+00:00 19994330.286999940872 28999999.971000079066 27869999.962999939919 3933244.995999991894 60328.946687800 2024-01-19T22:43:13.825939+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3934545.085000007879 60328.946699221 2024-01-19T22:43:14.812715+00:00 19994330.286000009626 29000000.030000090599 27870000.046000000089 3933420.923999994993 60328.946711004 2024-01-19T22:43:15.830733+00:00 19994330.289000030607 29000000.001999970526 27869999.972999930382 3936972.998999983072 60328.946722425 2024-01-19T22:43:16.817512+00:00 19994330.284999970347 28999999.998000029474 27869999.981000069529 3934446.978000015020 60328.946734027 2024-01-19T22:43:17.819910+00:00 19994330.286999940872 28999999.967999938875 27870000.039000030607 3937500.958000003826 60328.946745809 2024-01-19T22:43:18.837927+00:00 19994330.287000060081 29000000.047999981791 27869999.997999910265 3937480.004999995232 60328.946757230 2024-01-19T22:43:19.824699+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3935429.011999994982 60328.946768832 2024-01-19T22:43:20.827097+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3937384.041999996174 60328.946780253 2024-01-19T22:43:21.813879+00:00 19994330.284999970347 28999999.980999950320 27870000.030000090599 3939244.052000015974 60328.946792036 2024-01-19T22:43:22.831898+00:00 19994330.287999991328 29000000.019000049680 27869999.944999929518 3934883.035999984015 60328.946803457 2024-01-19T22:43:23.818673+00:00 19994330.284999970347 28999999.975999951363 27870000.044000029564 3941740.964000015985 60328.946815059 2024-01-19T22:43:24.821069+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3934749.000999987125 60328.946826661 2024-01-19T22:43:25.823460+00:00 19994330.289000030607 29000000.035000000149 27870000.013999938965 3941720.919999986887 60328.946838262 2024-01-19T22:43:26.825859+00:00 19994330.287000060081 29000000.008000001311 27870000.015000101179 3936423.998000026215 60328.946849864 2024-01-19T22:43:27.828258+00:00 19994330.287999991328 28999999.973999988288 27869999.958000000566 3940006.209999979008 60328.946861466 2024-01-19T22:43:28.830658+00:00 19994330.282999988645 29000000.017000000924 27869999.992000009865 3939816.718000025023 60328.946873068 2024-01-19T22:43:29.833056+00:00 19994330.287999991328 28999999.965999990702 27869999.956999998540 3938560.065999985207 60328.946884489 2024-01-19T22:43:30.819830+00:00 19994330.286000009626 29000000.021000001580 27870000.070999991149 3940076.978000015020 60328.946896091 2024-01-19T22:43:31.822227+00:00 19994330.286999940872 28999999.993000000715 27870000.002999991179 3938782.960999995004 60328.946907693 2024-01-19T22:43:32.824624+00:00 19994330.289000000805 29000000.008999999613 27870000.010000020266 3939922.143999993801 60328.946919294 2024-01-19T22:43:33.827014+00:00 19994330.290000010282 28999999.981999989599 27870000.023999989033 3940025.967999995220 60328.946930715 2024-01-19T22:43:34.813784+00:00 19994330.287000000477 29000000.008999999613 27869999.958000000566 3939094.979000002146 60328.946942498 2024-01-19T22:43:35.831808+00:00 19994330.285999998450 28999999.995000001043 27870000.002000000328 3936726.009000002872 60328.946954099 2024-01-19T22:43:36.834206+00:00 19994330.287000000477 29000000.037000000477 27870000.028999980539 3941823.919999986887 60328.946965520 2024-01-19T22:43:37.820974+00:00 19994330.285000000149 28999999.975000020117 27869999.967000011355 3940112.138999999035 60328.946977122 2024-01-19T22:43:38.823366+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3937938.942000002135 60328.946988724 2024-01-19T22:43:39.825762+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3938834.936000018846 60328.947000326 2024-01-19T22:43:40.828155+00:00 19994330.289999991655 28999999.997000038624 27870000.065000001341 3940729.139999986161 60328.947011853 2024-01-19T22:43:41.824045+00:00 19994330.287000000477 29000000.016999959946 27869999.941000040621 3943071.993999987841 60328.947023530 2024-01-19T22:43:42.832949+00:00 19994330.288000021130 28999999.980000019073 27869999.992999970913 3935985.933000028133 60328.947034875 2024-01-19T22:43:43.813221+00:00 19994330.282999988645 29000000.002999961376 27870000.032000008970 3939769.038999975193 60328.947046658 2024-01-19T22:43:44.831241+00:00 19994330.285000029951 28999999.952000018209 27869999.954999979585 3932808.961000024807 60328.947058260 2024-01-19T22:43:45.833637+00:00 19994330.288999971002 29000000.073000069708 27870000.067000031471 3943174.951999961864 60328.947069681 2024-01-19T22:43:46.820417+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3943032.909000039101 60328.947081283 2024-01-19T22:43:47.822813+00:00 19994330.287000000477 29000000.010999921709 27869999.967999938875 3938880.110000013839 60328.947092884 2024-01-19T22:43:48.825203+00:00 19994330.284999970347 28999999.981000069529 27870000.027000069618 3937031.982999979984 60328.947104486 2024-01-19T22:43:49.827596+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3940495.126999973785 60328.947115907 2024-01-19T22:43:50.814369+00:00 19994330.288000050932 28999999.986000061035 27869999.986999988556 3937552.017000020016 60328.947127690 2024-01-19T22:43:51.832389+00:00 19994330.287000000477 29000000.025999899954 27870000.023999929428 3939752.828000009060 60328.947139110 2024-01-19T22:43:52.819162+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3943506.033999979030 60328.947150713 2024-01-19T22:43:53.821564+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3937390.056999980938 60328.947162495 2024-01-19T22:43:54.839580+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3939989.924000024796 60328.947173916 2024-01-19T22:43:55.826353+00:00 19994330.287000000477 28999999.981000069529 27869999.925999999046 3938675.004999995232 60328.947185518 2024-01-19T22:43:56.828745+00:00 19994330.287000000477 29000000.011999960989 27870000.064000010490 3938867.042999982834 60328.947196939 2024-01-19T22:43:57.815524+00:00 19994330.288999971002 28999999.990999940783 27870000.006999969482 3936002.024000049103 60328.947208722 2024-01-19T22:43:58.833543+00:00 19994330.287000060081 28999999.997000098228 27870000.008000019938 3935952.950999975204 60328.947220142 2024-01-19T22:43:59.820324+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3935927.037999988068 60328.947231744 2024-01-19T22:44:00.822708+00:00 19994330.287000060081 29000000.005999919027 27870000.032999988645 3934057.045000017155 60328.947243346 2024-01-19T22:44:01.825108+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3937291.907999991905 60328.947254948 2024-01-19T22:44:02.827507+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3939878.984000027180 60328.947266550 2024-01-19T22:44:03.829899+00:00 19994330.287999991328 28999999.978999998420 27869999.955000039190 3934550.998999952804 60328.947277971 2024-01-19T22:44:04.816679+00:00 19994330.289000030607 29000000.039999999106 27870000.054000020027 3936656.078000009060 60328.947289754 2024-01-19T22:44:05.834696+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3938218.966000020970 60328.947301175 2024-01-19T22:44:06.821467+00:00 19994330.287000060081 28999999.978000018746 27869999.959999989718 3939218.032000004780 60328.947312776 2024-01-19T22:44:07.823861+00:00 19994330.286999940872 28999999.979999989271 27870000.006000000983 3934816.900999962818 60328.947324378 2024-01-19T22:44:08.826252+00:00 19994330.286000009626 28999999.988999988884 27869999.997000008821 3936865.016000031959 60328.947335980 2024-01-19T22:44:09.828642+00:00 19994330.286000009626 29000000.017000019550 27869999.980999991298 3939712.060999989975 60328.947347401 2024-01-19T22:44:10.815414+00:00 19994330.291000008583 28999999.994999971241 27870000.020000010729 3937082.993000030983 60328.947359002 2024-01-19T22:44:11.817814+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3938830.074999988079 60328.947370785 2024-01-19T22:44:12.835832+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3935840.958000003826 60328.947382206 2024-01-19T22:44:13.822608+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3939478.035999954212 60328.947393808 2024-01-19T22:44:14.824994+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3941643.957000017166 60328.947405410 2024-01-19T22:44:15.827388+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3934971.963999987114 60328.947417011 2024-01-19T22:44:16.829786+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3933251.006000041962 60328.947428432 2024-01-19T22:44:17.816554+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3935711.981999992859 60328.947440215 2024-01-19T22:44:18.834577+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3931642.018000007141 60328.947451636 2024-01-19T22:44:19.821348+00:00 19994330.287999991328 28999999.986000001431 27869999.956000030041 3934092.042999982834 60328.947463238 2024-01-19T22:44:20.823748+00:00 19994330.284999970347 28999999.989000018686 27870000.037999991328 3935311.916999996174 60328.947474840 2024-01-19T22:44:21.826145+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3938811.041999996174 60328.947486442 2024-01-19T22:44:22.828540+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3933053.039000033867 60328.947498043 2024-01-19T22:44:23.830935+00:00 19994330.284000039101 28999999.993000030518 27870000.021000031382 3937589.996999979019 60328.947509570 2024-01-19T22:44:24.826823+00:00 19994330.292999979109 29000000.008999940008 27869999.990999940783 3936088.990000010002 60328.947521247 2024-01-19T22:44:25.835733+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3935323.974999963772 60328.947532593 2024-01-19T22:44:26.816005+00:00 19994330.285999998450 28999999.975000020117 27870000.023999929428 3937371.032000004780 60328.947544375 2024-01-19T22:44:27.834027+00:00 19994330.285000000149 29000000.031999949366 27869999.988000039011 3941071.974000037182 60328.947555796 2024-01-19T22:44:28.820806+00:00 19994330.287999998778 28999999.980000019073 27869999.939000010490 3936218.025999962818 60328.947567398 2024-01-19T22:44:29.823206+00:00 19994330.285999998450 29000000.003999948502 27870000.057999968529 3931700.937000035774 60328.947579000 2024-01-19T22:44:30.825602+00:00 19994330.287000000477 29000000.030000090599 27869999.971999999136 3939034.046999990940 60328.947590602 2024-01-19T22:44:31.827999+00:00 19994330.292999979109 28999999.995999928564 27870000.054000020027 3938298.951999961864 60328.947602204 2024-01-19T22:44:32.830402+00:00 19994330.284000009298 28999999.978000041097 27869999.973000049591 3937937.967000008095 60328.947613625 2024-01-19T22:44:33.817184+00:00 19994330.287000000477 29000000.013000011444 27870000.041999939829 3936364.180000007153 60328.947625407 2024-01-19T22:44:34.835207+00:00 19994330.284000009298 28999999.967999938875 27869999.953000068665 3938552.805999993812 60328.947636828 2024-01-19T22:44:35.821975+00:00 19994330.287000000477 29000000.014000058174 27870000.065999981016 3939391.086000024807 60328.947648430 2024-01-19T22:44:36.824371+00:00 19994330.287999991328 28999999.992999911308 27869999.952999949455 3933598.981000006199 60328.947659851 2024-01-19T22:44:37.811142+00:00 19994330.288000021130 29000000.038000110537 27870000.017000079155 3936011.997999966145 60328.947671634 2024-01-19T22:44:38.829166+00:00 19994330.291000008583 28999999.983999971300 27869999.997999910265 3936778.995000004768 60328.947683236 2024-01-19T22:44:39.831571+00:00 19994330.284999970347 28999999.973000001162 27869999.960000038147 3941348.999000012875 60328.947694657 2024-01-19T22:44:40.818352+00:00 19994330.285000029951 29000000.015999998897 27870000.008000019938 3935256.042999982834 60328.947706440 2024-01-19T22:44:41.836373+00:00 19994330.287000000477 29000000.019999999553 27870000.044000029564 3936422.021000028122 60328.947717860 2024-01-19T22:44:42.823148+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3932584.950999975204 60328.947729462 2024-01-19T22:44:43.825532+00:00 19994330.287999991328 29000000.020000010729 27869999.998000029474 3937748.018000007141 60328.947740934 2024-01-19T22:44:44.816704+00:00 19994330.282999988645 28999999.940999981016 27869999.947999998927 3940098.065999985207 60328.947752536 2024-01-19T22:44:45.819105+00:00 19994330.292999979109 29000000.000000000000 27870000.005999989808 3939598.997000039089 60328.947764138 2024-01-19T22:44:46.821510+00:00 19994330.285000029951 29000000.045000020415 27870000.020000010729 3938427.927999972831 60328.947775740 2024-01-19T22:44:47.823910+00:00 19994330.287000000477 28999999.977999988943 27869999.995999988168 3935514.050999999046 60328.947787342 2024-01-19T22:44:48.826301+00:00 19994330.287000000477 28999999.984000030905 27870000.000999998301 3933999.933000028133 60328.947798943 2024-01-19T22:44:49.828694+00:00 19994330.285000029951 28999999.979999959469 27869999.962999999523 3934794.004999936093 60328.947810545 2024-01-19T22:44:50.831090+00:00 19994330.284999970347 29000000.023999989033 27870000.050000008196 3936171.953999996185 60328.947821966 2024-01-19T22:44:51.817869+00:00 19994330.288999971002 29000000.034000039101 27870000.012999981642 3939280.106000065804 60328.947833568 2024-01-19T22:44:52.820266+00:00 19994330.289000030607 29000000.013000011444 27869999.995000030845 3940963.088999987114 60328.947845170 2024-01-19T22:44:53.822667+00:00 19994330.289000030607 28999999.926999989897 27869999.987999979407 3932834.860999941826 60328.947856772 2024-01-19T22:44:54.825056+00:00 19994330.288999918848 29000000.022999998182 27869999.980000019073 3937385.018000007141 60328.947868298 2024-01-19T22:44:55.820944+00:00 19994330.284000039101 28999999.995999988168 27870000.000999990851 3937887.967000008095 60328.947879975 2024-01-19T22:44:56.829845+00:00 19994330.286000009626 29000000.037000000477 27870000.018999990076 3939783.013000010978 60328.947891577 2024-01-19T22:44:57.832241+00:00 19994330.287999991328 28999999.970999959856 27869999.984000030905 3938277.019000052940 60328.947903103 2024-01-19T22:44:58.828133+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3934877.046999930870 60328.947914781 2024-01-19T22:44:59.837036+00:00 19994330.285999890417 28999999.983000040054 27869999.987999979407 3939546.976999998093 60328.947926228 2024-01-19T22:45:00.826133+00:00 19994330.291000008583 29000000.055999990553 27870000.027000010014 3932651.894000052940 60328.947937830 2024-01-19T22:45:01.828530+00:00 19994330.285000089556 28999999.967000011355 27869999.978999968618 3936780.139999986161 60328.947949251 2024-01-19T22:45:02.815308+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3932662.935999989975 60328.947961034 2024-01-19T22:45:03.833332+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3938044.948000072967 60328.947972455 2024-01-19T22:45:04.820106+00:00 19994330.282999988645 29000000.006999969482 27870000.033999919891 3936529.078999996185 60328.947984057 2024-01-19T22:45:05.822494+00:00 19994330.289999961853 28999999.991000059992 27869999.988000039011 3930456.046000003815 60328.947995658 2024-01-19T22:45:06.824891+00:00 19994330.289000030607 28999999.965999960899 27869999.949000000954 3931760.925999999046 60328.948007260 2024-01-19T22:45:07.827288+00:00 19994330.286999940872 29000000.006000038236 27870000.037999991328 3936714.928999900818 60328.948018862 2024-01-19T22:45:08.829682+00:00 19994330.285000089556 29000000.009999990463 27869999.960999969393 3936302.974000095855 60328.948030283 2024-01-19T22:45:09.816456+00:00 19994330.287999991328 29000000.039999961853 27870000.061000108719 3930950.108999968041 60328.948042066 2024-01-19T22:45:10.834477+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3935778.942999958992 60328.948053487 2024-01-19T22:45:11.821262+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3933805.034999967087 60328.948065089 2024-01-19T22:45:12.823663+00:00 19994330.283999919891 28999999.996999979019 27870000.023999929428 3936375.969000101089 60328.948076510 2024-01-19T22:45:13.810429+00:00 19994330.292000059038 29000000.024000048637 27869999.999000068754 3929487.998999952804 60328.948088292 2024-01-19T22:45:14.828449+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3932771.075000048149 60328.948099894 2024-01-19T22:45:15.830852+00:00 19994330.286000009626 28999999.952000018209 27869999.940999981016 3935100.021999955177 60328.948111315 2024-01-19T22:45:16.817622+00:00 19994330.289000030607 29000000.054999999702 27870000.030000090599 3932277.953999996185 60328.948123098 2024-01-19T22:45:17.835645+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3937590.942000031006 60328.948134519 2024-01-19T22:45:18.822417+00:00 19994330.282999988645 28999999.954999998212 27869999.995999928564 3932548.982999920845 60328.948146121 2024-01-19T22:45:19.824810+00:00 19994330.285000000149 29000000.020000010729 27870000.035000089556 3932401.036000012886 60328.948157647 2024-01-19T22:45:20.820697+00:00 19994330.289000000805 29000000.006000000983 27869999.970999959856 3935940.074000000954 60328.948169324 2024-01-19T22:45:21.829595+00:00 19994330.285000000149 28999999.991000000387 27870000.001000050455 3936172.896000028122 60328.948180670 2024-01-19T22:45:22.809860+00:00 19994330.290999989957 28999999.971999999136 27869999.982000000775 3934276.139000058174 60328.948192452 2024-01-19T22:45:23.827884+00:00 19994330.285999998450 29000000.007999990135 27870000.000999998301 3936129.891999959946 60328.948204129 2024-01-19T22:45:24.836788+00:00 19994330.287000000477 28999999.995000001043 27869999.975000001490 3938846.993000030983 60328.948215475 2024-01-19T22:45:25.817054+00:00 19994330.282999988645 28999999.974000010639 27870000.015999998897 3935946.044999957085 60328.948227258 2024-01-19T22:45:26.835071+00:00 19994330.290000021458 29000000.029999971390 27870000.003000009805 3932802.981999992859 60328.948238679 2024-01-19T22:45:27.821838+00:00 19994330.285000000149 29000000.016000028700 27870000.025999989361 3933802.080999969970 60328.948250281 2024-01-19T22:45:28.824229+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3928435.030000091065 60328.948261882 2024-01-19T22:45:29.826624+00:00 19994330.288000021130 28999999.999000009149 27869999.995999988168 3929700.871999979019 60328.948273484 2024-01-19T22:45:30.829021+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3929476.976999998093 60328.948284905 2024-01-19T22:45:31.815799+00:00 19994330.285000000149 28999999.996000051498 27869999.974999990314 3931091.980000019073 60328.948296507 2024-01-19T22:45:32.818193+00:00 19994330.287999991328 28999999.984999950975 27869999.994000021368 3929561.107999920845 60328.948308290 2024-01-19T22:45:33.836213+00:00 19994330.285000029951 29000000.074000000954 27870000.016999959946 3931660.991999983788 60328.948319710 2024-01-19T22:45:34.822987+00:00 19994330.287000000477 28999999.954000059515 27870000.015000049025 3937971.943000078201 60328.948331312 2024-01-19T22:45:35.825390+00:00 19994330.291000008583 28999999.997999910265 27869999.974999960512 3935769.985000013839 60328.948342914 2024-01-19T22:45:36.827782+00:00 19994330.288999971002 29000000.025000099093 27869999.978000041097 3933437.037999988068 60328.948354516 2024-01-19T22:45:37.830179+00:00 19994330.283999979496 28999999.996999979019 27870000.102000001818 3936349.011999965180 60328.948365937 2024-01-19T22:45:38.816952+00:00 19994330.288000050932 28999999.995000001043 27869999.967999991030 3932856.925999999046 60328.948377539 2024-01-19T22:45:39.819357+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3933802.085999966133 60328.948389141 2024-01-19T22:45:40.821755+00:00 19994330.282999988645 28999999.954999919981 27869999.920000020415 3937508.939000010025 60328.948400742 2024-01-19T22:45:41.824150+00:00 19994330.287999991328 29000000.030000090599 27870000.036000009626 3931450.037000060081 60328.948412344 2024-01-19T22:45:42.826543+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3932699.013999938965 60328.948423946 2024-01-19T22:45:43.828939+00:00 19994330.285999950022 29000000.013000011444 27870000.019999980927 3934583.876999973785 60328.948435548 2024-01-19T22:45:44.831338+00:00 19994330.288000050932 28999999.986000061035 27869999.968999978155 3937054.113000034820 60328.948446969 2024-01-19T22:45:45.818112+00:00 19994330.291000008583 29000000.015999909490 27870000.046000000089 3934123.967000008095 60328.948458571 2024-01-19T22:45:46.820506+00:00 19994330.283999919891 29000000.009000059217 27870000.009000059217 3936006.057000041008 60328.948470172 2024-01-19T22:45:47.822900+00:00 19994330.284000039101 28999999.977000001818 27869999.997999910265 3932298.888999938965 60328.948481774 2024-01-19T22:45:48.825300+00:00 19994330.289000030607 29000000.019999980927 27869999.964000109583 3935307.152000070084 60328.948493195 2024-01-19T22:45:49.812070+00:00 19994330.286000009626 29000000.029999971390 27870000.030999898911 3934586.906999946106 60328.948504978 2024-01-19T22:45:50.830082+00:00 19994330.286999940872 28999999.953999999911 27870000.000000000000 3933801.039999961853 60328.948516580 2024-01-19T22:45:51.832487+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3929232.045000075828 60328.948528001 2024-01-19T22:45:52.819267+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3937383.916999936104 60328.948539783 2024-01-19T22:45:53.837292+00:00 19994330.287999991328 28999999.975000001490 27869999.994000080973 3933616.076000093948 60328.948551205 2024-01-19T22:45:54.824065+00:00 19994330.285000089556 28999999.991000000387 27869999.974999900907 3933789.900999904145 60328.948562806 2024-01-19T22:45:55.826462+00:00 19994330.289999961853 29000000.019999999553 27870000.069000009447 3933430.094000101089 60328.948574227 2024-01-19T22:45:56.813232+00:00 19994330.286000009626 29000000.019000008702 27869999.993000030518 3932850.030999898911 60328.948586010 2024-01-19T22:45:57.831255+00:00 19994330.284999970347 28999999.975000008941 27869999.966000080109 3932589.948000072967 60328.948597431 2024-01-19T22:45:58.818029+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3932600.054999948014 60328.948609033 2024-01-19T22:45:59.820426+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3937010.861000061035 60328.948620815 2024-01-19T22:46:00.838448+00:00 19994330.287999991328 28999999.993000000715 27870000.029999971390 3933779.126999973785 60328.948632237 2024-01-19T22:46:01.825216+00:00 19994330.282999988645 29000000.013999998569 27869999.991000000387 3934385.888000010978 60328.948643838 2024-01-19T22:46:02.827614+00:00 19994330.289000030607 29000000.006999999285 27870000.013000000268 3933509.021999955177 60328.948655365 2024-01-19T22:46:03.823500+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3937301.034999967087 60328.948667042 2024-01-19T22:46:04.832401+00:00 19994330.286999940872 28999999.995000001043 27870000.020000010729 3935564.065000057220 60328.948678387 2024-01-19T22:46:05.812670+00:00 19994330.287000060081 29000000.004000011832 27869999.911999989301 3936058.937999964226 60328.948690170 2024-01-19T22:46:06.830694+00:00 19994330.289999961853 28999999.983999971300 27870000.046000000089 3933855.032000064850 60328.948701591 2024-01-19T22:46:07.817467+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3934762.968999981880 60328.948713193 2024-01-19T22:46:08.819859+00:00 19994330.281999949366 29000000.013000011444 27870000.022000011057 3934381.041000009049 60328.948724975 2024-01-19T22:46:09.837876+00:00 19994330.287999991328 28999999.971000019461 27869999.929000020027 3932751.911999940872 60328.948736397 2024-01-19T22:46:10.824654+00:00 19994330.287000060081 29000000.008000019938 27870000.071999970824 3931925.007000089157 60328.948747998 2024-01-19T22:46:11.827051+00:00 19994330.288999918848 29000000.023999929428 27869999.993000030518 3932715.886999965180 60328.948759419 2024-01-19T22:46:12.813816+00:00 19994330.291000008583 28999999.998000029474 27869999.987999979407 3936422.085999966133 60328.948771202 2024-01-19T22:46:13.831836+00:00 19994330.285999998450 28999999.993000030518 27870000.032999988645 3935262.113999962807 60328.948782623 2024-01-19T22:46:14.818613+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3935577.966000080109 60328.948794225 2024-01-19T22:46:15.821011+00:00 19994330.283999990672 29000000.021999958903 27870000.040000021458 3933592.023999928962 60328.948805827 2024-01-19T22:46:16.823406+00:00 19994330.285999998450 29000000.009000059217 27869999.967999991030 3931285.991000055801 60328.948817428 2024-01-19T22:46:17.825797+00:00 19994330.289000000805 28999999.992999911308 27870000.012000020593 3936032.039999961853 60328.948829030 2024-01-19T22:46:18.828189+00:00 19994330.285999998450 28999999.986999988556 27870000.027000010014 3934251.917999982834 60328.948840451 2024-01-19T22:46:19.814968+00:00 19994330.291000008583 29000000.025000099093 27869999.965000029653 3935109.961000084877 60328.948852234 2024-01-19T22:46:20.832989+00:00 19994330.287000000477 29000000.031999949366 27870000.062999960035 3941374.048999906052 60328.948863654 2024-01-19T22:46:21.819763+00:00 19994330.283999979496 28999999.960000038147 27869999.940999981016 3935817.910000085831 60328.948875256 2024-01-19T22:46:22.822151+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3933169.116999983788 60328.948886858 2024-01-19T22:46:23.824550+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3937476.019999980927 60328.948898460 2024-01-19T22:46:24.826943+00:00 19994330.287999991328 28999999.966000080109 27869999.981999989599 3931381.907999991905 60328.948909881 2024-01-19T22:46:25.813713+00:00 19994330.287000030279 29000000.000000000000 27869999.980999950320 3935259.993999958038 60328.948921483 2024-01-19T22:46:26.816114+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3934013.131000041962 60328.948933265 2024-01-19T22:46:27.834135+00:00 19994330.287000000477 28999999.963000059128 27869999.994000080973 3931177.840000032913 60328.948944686 2024-01-19T22:46:28.820916+00:00 19994330.288000050932 29000000.037999991328 27869999.990000009537 3932154.080999969970 60328.948956288 2024-01-19T22:46:29.823308+00:00 19994330.283999979496 28999999.977999929339 27870000.033999919891 3932966.049999951851 60328.948967890 2024-01-19T22:46:30.825702+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3931147.857000112999 60328.948979492 2024-01-19T22:46:31.828092+00:00 19994330.289000030607 29000000.026000000536 27869999.991999980062 3939585.101999998093 60328.948990913 2024-01-19T22:46:32.814868+00:00 19994330.286000009626 28999999.963000010699 27870000.009999990463 3936078.931999921799 60328.949002515 2024-01-19T22:46:33.817273+00:00 19994330.289999961853 29000000.025999989361 27869999.987000111490 3936413.965000032913 60328.949014117 2024-01-19T22:46:34.819683+00:00 19994330.290000021458 28999999.993999999017 27870000.006999969482 3930118.080000042915 60328.949025718 2024-01-19T22:46:35.822084+00:00 19994330.286000009626 29000000.022000011057 27870000.051999930292 3933757.011999965180 60328.949037320 2024-01-19T22:46:36.824479+00:00 19994330.283999979496 28999999.995999988168 27870000.000000000000 3935545.904000043869 60328.949048922 2024-01-19T22:46:37.826877+00:00 19994330.287000000477 28999999.967999991030 27869999.933000091463 3934470.035999894142 60328.949060524 2024-01-19T22:46:38.829271+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3930392.047000051010 60328.949071945 2024-01-19T22:46:39.816043+00:00 19994330.284999970347 28999999.957999970764 27869999.949000000954 3934519.950000048149 60328.949083728 2024-01-19T22:46:40.834064+00:00 19994330.291000008583 29000000.035000029951 27870000.010999999940 3936545.020999907982 60328.949095172 2024-01-19T22:46:41.822871+00:00 19994330.287000060081 29000000.019999980927 27870000.021999988705 3937933.081000090111 60328.949106843 2024-01-19T22:46:42.831230+00:00 19994330.288999918848 28999999.966000020504 27869999.964000001550 3939544.961999893188 60328.949118264 2024-01-19T22:46:43.818014+00:00 19994330.284000039101 29000000.042999979109 27870000.068000018597 3932388.934000014793 60328.949129866 2024-01-19T22:46:44.820406+00:00 19994330.287999991328 28999999.976000010967 27870000.008999969810 3935438.088000059128 60328.949141467 2024-01-19T22:46:45.822803+00:00 19994330.286000009626 29000000.007000029087 27869999.922000020742 3937136.970000029076 60328.949153069 2024-01-19T22:46:46.825199+00:00 19994330.284999970347 28999999.966999951750 27870000.035000000149 3936167.975999950897 60328.949164671 2024-01-19T22:46:47.827599+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3939032.042999982834 60328.949176092 2024-01-19T22:46:48.814376+00:00 19994330.286000009626 29000000.021000031382 27869999.988000009209 3936809.967000008095 60328.949187875 2024-01-19T22:46:49.832399+00:00 19994330.284999970347 28999999.980999950320 27870000.004000011832 3935567.008000016212 60328.949199296 2024-01-19T22:46:50.819174+00:00 19994330.288000110537 28999999.986000061035 27870000.004999998957 3932678.975000023842 60328.949210898 2024-01-19T22:46:51.821572+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3933648.980999947060 60328.949222319 2024-01-19T22:46:52.808339+00:00 19994330.283999919891 28999999.973999980837 27869999.947999950498 3934935.019000052940 60328.949234101 2024-01-19T22:46:53.826352+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3934870.019999980927 60328.949245703 2024-01-19T22:46:54.828755+00:00 19994330.290000081062 28999999.962000008672 27869999.977999988943 3935469.924999951851 60328.949257124 2024-01-19T22:46:55.815523+00:00 19994330.289999961853 29000000.009000059217 27870000.017000019550 3939085.116999983788 60328.949268907 2024-01-19T22:46:56.833543+00:00 19994330.286000009626 29000000.013000011444 27869999.979999959469 3935630.961000084877 60328.949280328 2024-01-19T22:46:57.820321+00:00 19994330.286999940872 28999999.991999980062 27870000.054000020027 3938883.959999918938 60328.949291930 2024-01-19T22:46:58.822719+00:00 19994330.284000039101 29000000.020999908447 27869999.969999969006 3937765.011000037193 60328.949303532 2024-01-19T22:46:59.825112+00:00 19994330.291000008583 29000000.010000109673 27870000.037999991328 3933974.981000065804 60328.949315133 2024-01-19T22:47:00.827490+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3934436.100999950897 60328.949326554 2024-01-19T22:47:01.814268+00:00 19994330.286999940872 28999999.967999938875 27869999.989000078291 3931906.945000051986 60328.949338156 2024-01-19T22:47:02.816669+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3933885.009999989998 60328.949349938 2024-01-19T22:47:03.834684+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3933142.976999998093 60328.949361359 2024-01-19T22:47:04.821446+00:00 19994330.283000111580 28999999.994000080973 27869999.990000009537 3935429.085999966133 60328.949372961 2024-01-19T22:47:05.823842+00:00 19994330.285999890417 28999999.996999979019 27870000.021000031382 3933464.858000040054 60328.949384563 2024-01-19T22:47:06.826240+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3932010.982999920845 60328.949396165 2024-01-19T22:47:07.828631+00:00 19994330.287999998778 28999999.983000040054 27870000.013000011444 3930125.032999999821 60328.949407586 2024-01-19T22:47:08.815403+00:00 19994330.287000000477 29000000.006000000983 27870000.028999920934 3935737.006999998819 60328.949419187 2024-01-19T22:47:09.817800+00:00 19994330.289000000805 28999999.982999999076 27869999.933000091463 3929090.009000001010 60328.949430789 2024-01-19T22:47:10.820200+00:00 19994330.285999998450 29000000.050000000745 27870000.065999981016 3939228.069999997970 60328.949442391 2024-01-19T22:47:11.822603+00:00 19994330.287000000477 28999999.964000020176 27869999.930999990553 3937802.932000000030 60328.949453993 2024-01-19T22:47:12.825001+00:00 19994330.290999989957 28999999.996999979019 27870000.033999919891 3935268.027000003029 60328.949465595 2024-01-19T22:47:13.827398+00:00 19994330.284000009298 29000000.006000008434 27870000.026000019163 3938601.061999998987 60328.949477197 2024-01-19T22:47:14.829796+00:00 19994330.285000000149 28999999.981000009924 27869999.958999991417 3935046.957999996841 60328.949488723 2024-01-19T22:47:15.825681+00:00 19994330.287000000477 29000000.011999990791 27869999.996000051498 3935635.005000003148 60328.949500325 2024-01-19T22:47:16.828076+00:00 19994330.291000008583 29000000.003999978304 27870000.001999970526 3934384.943999997806 60328.949511746 2024-01-19T22:47:17.814859+00:00 19994330.283999979496 28999999.989000018686 27870000.001999970526 3940835.000000000000 60328.949523348 2024-01-19T22:47:18.817254+00:00 19994330.288000021130 28999999.997999969870 27870000.017999999225 3933938.973999998998 60328.949534950 2024-01-19T22:47:19.819651+00:00 19994330.288000021130 28999999.974000040442 27869999.999999988824 3934822.039999999106 60328.949546551 2024-01-19T22:47:20.822046+00:00 19994330.284999970347 29000000.015999969095 27869999.989000011235 3935769.051000006031 60328.949558153 2024-01-19T22:47:21.824442+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3937211.958999998868 60328.949569755 2024-01-19T22:47:22.826836+00:00 19994330.287999991328 29000000.050999999046 27870000.028999999166 3937162.949000000954 60328.949581357 2024-01-19T22:47:23.829227+00:00 19994330.289000030607 28999999.959999978542 27869999.972999989986 3930733.028999992181 60328.949592778 2024-01-19T22:47:24.816006+00:00 19994330.283999979496 29000000.012000020593 27870000.008000019938 3933416.006000012159 60328.949604561 2024-01-19T22:47:25.834028+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3934892.007999985944 60328.949615981 2024-01-19T22:47:26.820804+00:00 19994330.286000009626 29000000.001000050455 27870000.031999979168 3932810.009000002872 60328.949627583 2024-01-19T22:47:27.823201+00:00 19994330.287000000477 28999999.978999968618 27869999.970999989659 3933549.101999998093 60328.949639005 2024-01-19T22:47:28.809984+00:00 19994330.284999970347 29000000.006999969482 27869999.959000051022 3936085.922000005841 60328.949650787 2024-01-19T22:47:29.828008+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3935601.973999992013 60328.949662389 2024-01-19T22:47:30.830406+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3936781.057000011206 60328.949673810 2024-01-19T22:47:31.817182+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3935258.954999998212 60328.949685593 2024-01-19T22:47:32.835206+00:00 19994330.288000050932 29000000.020000100136 27870000.059000018984 3936011.984999998938 60328.949697014 2024-01-19T22:47:33.821983+00:00 19994330.289000030607 29000000.025999899954 27870000.000999990851 3933218.997999995947 60328.949708615 2024-01-19T22:47:34.824382+00:00 19994330.283999919891 28999999.976000070572 27870000.001999970526 3934345.936000003945 60328.949720036 2024-01-19T22:47:35.811155+00:00 19994330.286000009626 28999999.965999960899 27869999.923000041395 3937013.128999993205 60328.949731819 2024-01-19T22:47:36.829176+00:00 19994330.287999991328 29000000.047999981791 27870000.087999939919 3932416.954999998212 60328.949743240 2024-01-19T22:47:37.815958+00:00 19994330.289000030607 28999999.955000039190 27869999.942000031471 3936117.021000013221 60328.949754842 2024-01-19T22:47:38.818367+00:00 19994330.286000009626 29000000.021999958903 27870000.037000060081 3937330.031999989878 60328.949766625 2024-01-19T22:47:39.836393+00:00 19994330.284999970347 29000000.014000058174 27869999.947999950498 3931650.994000003207 60328.949778046 2024-01-19T22:47:40.823166+00:00 19994330.292000059038 29000000.016999959946 27870000.062999960035 3936549.934000014793 60328.949789648 2024-01-19T22:47:41.825563+00:00 19994330.283999919891 28999999.960999969393 27869999.948000069708 3936334.093999981880 60328.949801069 2024-01-19T22:47:42.812331+00:00 19994330.287000060081 28999999.982000108808 27870000.049999948591 3937461.919000000227 60328.949812851 2024-01-19T22:47:43.830343+00:00 19994330.283999919891 29000000.041999939829 27870000.018000010401 3939198.018000007141 60328.949824272 2024-01-19T22:47:44.817117+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3933524.021999984980 60328.949835874 2024-01-19T22:47:45.819520+00:00 19994330.286999940872 28999999.993000000715 27870000.008999940008 3934944.945000023115 60328.949847476 2024-01-19T22:47:46.821920+00:00 19994330.292000059038 29000000.019000001252 27870000.004999998957 3935155.016000003088 60328.949859078 2024-01-19T22:47:47.824309+00:00 19994330.282999988645 29000000.022999998182 27870000.024000048637 3939066.087999999989 60328.949870499 2024-01-19T22:47:48.811077+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3942098.876999973785 60328.949882281 2024-01-19T22:47:49.829096+00:00 19994330.282999988645 29000000.010000020266 27869999.990000009537 3933833.044000000227 60328.949893883 2024-01-19T22:47:50.831493+00:00 19994330.288999918848 29000000.032999988645 27870000.013000011444 3938236.013000010978 60328.949905304 2024-01-19T22:47:51.818263+00:00 19994330.287000060081 28999999.990000009537 27869999.962999939919 3942351.004999995232 60328.949916906 2024-01-19T22:47:52.820661+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3935841.045000017155 60328.949928508 2024-01-19T22:47:53.823057+00:00 19994330.286000009626 29000000.002000000328 27870000.044999960810 3934510.953999996185 60328.949940110 2024-01-19T22:47:54.825456+00:00 19994330.291000008583 28999999.942999958992 27869999.939000010490 3933945.018000007141 60328.949951636 2024-01-19T22:47:55.821343+00:00 19994330.284999970347 29000000.028000000864 27870000.035000089556 3937189.005999981891 60328.949963313 2024-01-19T22:47:56.830250+00:00 19994330.284999970347 29000000.007000029087 27869999.984999999404 3936162.962999999989 60328.949974659 2024-01-19T22:47:57.810524+00:00 19994330.287999991328 28999999.992999970913 27869999.978999998420 3937266.053000003099 60328.949986442 2024-01-19T22:47:58.828551+00:00 19994330.286000009626 29000000.047000050545 27870000.078999999911 3939283.981000006199 60328.949998043 2024-01-19T22:47:59.830956+00:00 19994330.287999991328 28999999.944000009447 27869999.914000000805 3934329.849999994040 60328.950009464 2024-01-19T22:48:00.817722+00:00 19994330.291000001132 29000000.026999950409 27870000.013000000268 3929272.143000007141 60328.950021066 2024-01-19T22:48:01.820116+00:00 19994330.289000000805 29000000.006000038236 27870000.036000009626 3932410.925999999046 60328.950032668 2024-01-19T22:48:02.822510+00:00 19994330.282000008970 28999999.971999939531 27869999.966999981552 3933229.087999999989 60328.950044270 2024-01-19T22:48:03.824909+00:00 19994330.285999998450 29000000.014000058174 27869999.980000019073 3937460.962999999989 60328.950055691 2024-01-19T22:48:04.811690+00:00 19994330.287000000477 28999999.985999941826 27870000.035999979824 3936885.034000008833 60328.950067474 2024-01-19T22:48:05.829710+00:00 19994330.287999991328 29000000.012000080198 27870000.019000019878 3932369.979000002146 60328.950078894 2024-01-19T22:48:06.816496+00:00 19994330.285000000149 28999999.977999929339 27869999.948000010103 3932998.003999977838 60328.950090496 2024-01-19T22:48:07.818894+00:00 19994330.293000008911 29000000.012000080198 27870000.043999969959 3932508.927000015974 60328.950102098 2024-01-19T22:48:08.821294+00:00 19994330.285999979824 29000000.011999960989 27869999.993000030518 3935469.040999978781 60328.950113700 2024-01-19T22:48:09.823690+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3933492.935000001919 60328.950125302 2024-01-19T22:48:10.826087+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3930544.129999995232 60328.950136723 2024-01-19T22:48:11.812863+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3933505.943000019062 60328.950148506 2024-01-19T22:48:12.830886+00:00 19994330.288999971002 29000000.022999998182 27870000.035000029951 3936458.011000006925 60328.950159927 2024-01-19T22:48:13.817666+00:00 19994330.285000029951 28999999.943000078201 27869999.967000011355 3933340.972000002861 60328.950171528 2024-01-19T22:48:14.820066+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3932985.039000004996 60328.950182950 2024-01-19T22:48:15.806846+00:00 19994330.291000008583 29000000.062999960035 27870000.004999998957 3936602.080999969970 60328.950194732 2024-01-19T22:48:16.824863+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3929271.884999989998 60328.950206334 2024-01-19T22:48:17.827253+00:00 19994330.283999979496 28999999.968000050634 27869999.990999940783 3935956.976999998093 60328.950217755 2024-01-19T22:48:18.814024+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3933840.012000023853 60328.950229538 2024-01-19T22:48:19.832042+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3931141.972999989986 60328.950240958 2024-01-19T22:48:20.818818+00:00 19994330.287999991328 28999999.966000080109 27869999.970000028610 3933186.072000027169 60328.950252560 2024-01-19T22:48:21.821215+00:00 19994330.288999971002 29000000.021000031382 27870000.052999969572 3935862.010999978054 60328.950264162 2024-01-19T22:48:22.823614+00:00 19994330.287000000477 29000000.015000000596 27869999.973999980837 3934256.047999978065 60328.950275764 2024-01-19T22:48:23.826015+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3933370.907000004780 60328.950287185 2024-01-19T22:48:24.812782+00:00 19994330.285000029951 29000000.006999999285 27870000.019000049680 3931402.059000014793 60328.950298787 2024-01-19T22:48:25.815175+00:00 19994330.287000000477 28999999.965000018477 27869999.928999900818 3932943.843999981880 60328.950310569 2024-01-19T22:48:26.833192+00:00 19994330.284999970347 29000000.048999991268 27870000.094000101089 3933603.078000009060 60328.950321991 2024-01-19T22:48:27.819967+00:00 19994330.287999991328 28999999.977999988943 27869999.967999938875 3938306.986000000965 60328.950333592 2024-01-19T22:48:28.822359+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3933081.032999991905 60328.950345194 2024-01-19T22:48:29.824751+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3939478.023000001907 60328.950356795 2024-01-19T22:48:30.827146+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3934104.974000037182 60328.950368217 2024-01-19T22:48:31.813914+00:00 19994330.284000039101 29000000.040000021458 27870000.053999900818 3934317.034999967087 60328.950379819 2024-01-19T22:48:32.816309+00:00 19994330.284999970347 28999999.927999969572 27869999.921000000089 3937616.101000010967 60328.950391420 2024-01-19T22:48:33.818710+00:00 19994330.287000060081 29000000.043000038713 27870000.071000099182 3937588.836000024807 60328.950403022 2024-01-19T22:48:34.821110+00:00 19994330.286000009626 29000000.004000011832 27869999.979999899864 3938022.072999954224 60328.950414624 2024-01-19T22:48:35.823511+00:00 19994330.292999979109 29000000.011999960989 27869999.984000001103 3936649.932000041008 60328.950426226 2024-01-19T22:48:36.825907+00:00 19994330.286000009626 28999999.977999988943 27870000.022999990731 3937726.074999988079 60328.950437828 2024-01-19T22:48:37.828303+00:00 19994330.286999940872 29000000.005000051111 27869999.997000008821 3934996.978999971878 60328.950449354 2024-01-19T22:48:38.824191+00:00 19994330.282999988645 28999999.968999978155 27869999.973999988288 3930249.047000051010 60328.950460956 2024-01-19T22:48:39.826591+00:00 19994330.290000081062 29000000.016999959946 27870000.032000008970 3935640.946999967098 60328.950472377 2024-01-19T22:48:40.813372+00:00 19994330.286000009626 29000000.014999989420 27869999.984999980778 3932512.924000024796 60328.950483979 2024-01-19T22:48:41.815769+00:00 19994330.284999970347 29000000.020000100136 27870000.010000020266 3934114.079999982845 60328.950495581 2024-01-19T22:48:42.818166+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3935404.948000013828 60328.950507183 2024-01-19T22:48:43.820561+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3932627.978999971878 60328.950518784 2024-01-19T22:48:44.822959+00:00 19994330.284999970347 29000000.021999958903 27870000.011999960989 3935224.025000036228 60328.950530386 2024-01-19T22:48:45.825349+00:00 19994330.286000009626 28999999.975999951363 27869999.959000051022 3934709.055999993812 60328.950541988 2024-01-19T22:48:46.827747+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3931293.030999958981 60328.950553409 2024-01-19T22:48:47.814534+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3933910.944000006188 60328.950565011 2024-01-19T22:48:48.816935+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3933231.080000042915 60328.950576613 2024-01-19T22:48:49.819341+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3935602.977999985218 60328.950588215 2024-01-19T22:48:50.821742+00:00 19994330.286000009626 28999999.964999910444 27870000.008000019938 3933626.963999987114 60328.950599635 2024-01-19T22:48:51.808519+00:00 19994330.286000009626 29000000.016000028700 27870000.002999961376 3940041.927999972831 60328.950611418 2024-01-19T22:48:52.826543+00:00 19994330.292000059038 28999999.986000061035 27869999.967999991030 3939515.045000017155 60328.950623020 2024-01-19T22:48:53.828936+00:00 19994330.283999919891 29000000.029999971390 27870000.029000040144 3935064.055000007153 60328.950634441 2024-01-19T22:48:54.815714+00:00 19994330.284000001848 29000000.000000000000 27870000.022999998182 3936678.889999986161 60328.950646224 2024-01-19T22:48:55.833733+00:00 19994330.287999998778 29000000.011000040919 27870000.041000008583 3936958.020000040997 60328.950657645 2024-01-19T22:48:56.820512+00:00 19994330.289000000805 28999999.992999911308 27869999.946999911219 3933938.057999968994 60328.950669247 2024-01-19T22:48:57.822912+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3940062.954999982845 60328.950680668 2024-01-19T22:48:58.809685+00:00 19994330.283999990672 28999999.960000038147 27870000.001999970526 3936713.976000010967 60328.950692450 2024-01-19T22:48:59.827697+00:00 19994330.289999991655 29000000.000999998301 27870000.022999998182 3934631.990000010002 60328.950703871 2024-01-19T22:49:00.814459+00:00 19994330.286000009626 29000000.010000001639 27870000.022999998182 3936965.000000000000 60328.950715473 2024-01-19T22:49:01.816863+00:00 19994330.285999979824 29000000.018999990076 27870000.012000080198 3936197.178000032902 60328.950727256 2024-01-19T22:49:02.834884+00:00 19994330.286000009626 28999999.984000008553 27869999.980999950320 3933633.836999952793 60328.950738677 2024-01-19T22:49:03.821664+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3936555.041999996174 60328.950750278 2024-01-19T22:49:04.824055+00:00 19994330.288000021130 29000000.008999999613 27869999.943000078201 3933355.918000041973 60328.950761700 2024-01-19T22:49:05.810830+00:00 19994330.289000000805 29000000.000999990851 27870000.029999971390 3935241.070999979973 60328.950773482 2024-01-19T22:49:06.828845+00:00 19994330.287000000477 28999999.985000010580 27869999.954999919981 3940589.977999985218 60328.950784903 2024-01-19T22:49:07.815620+00:00 19994330.284999970347 29000000.025999989361 27870000.042000059038 3934801.049000024796 60328.950796505 2024-01-19T22:49:08.818026+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3942140.069000006188 60328.950808107 2024-01-19T22:49:09.820421+00:00 19994330.284000039101 28999999.983999971300 27870000.002999901772 3936978.907999991905 60328.950819708 2024-01-19T22:49:10.822821+00:00 19994330.289999961853 29000000.027000010014 27869999.994000080973 3935709.990000010002 60328.950831310 2024-01-19T22:49:11.825216+00:00 19994330.288000050932 28999999.995999988168 27869999.985999941826 3934357.018000007141 60328.950842731 2024-01-19T22:49:12.811987+00:00 19994330.287000000477 28999999.979000028223 27869999.984000090510 3937210.986000000965 60328.950854514 2024-01-19T22:49:13.830009+00:00 19994330.285999950022 28999999.987999979407 27870000.030999999493 3932377.039999961853 60328.950865935 2024-01-19T22:49:14.816778+00:00 19994330.291000008583 29000000.039000030607 27869999.980000000447 3933192.017000020016 60328.950877537 2024-01-19T22:49:15.819174+00:00 19994330.285000029951 29000000.001999970526 27870000.017000000924 3936208.842999995220 60328.950889139 2024-01-19T22:49:16.821572+00:00 19994330.284999970347 29000000.001000050455 27870000.008999988437 3932915.152000010014 60328.950900740 2024-01-19T22:49:17.823971+00:00 19994330.289000030607 28999999.946999911219 27869999.967999991030 3933817.087000011932 60328.950912267 2024-01-19T22:49:18.819859+00:00 19994330.286000009626 29000000.038000110537 27870000.031000021845 3933652.870000004768 60328.950923869 2024-01-19T22:49:19.822261+00:00 19994330.287999991328 28999999.965999960899 27869999.951000008732 3934242.015999972820 60328.950935546 2024-01-19T22:49:20.831169+00:00 19994330.287999931723 29000000.004999998957 27869999.970999989659 3939846.040000020992 60328.950946892 2024-01-19T22:49:21.811434+00:00 19994330.285000089556 29000000.052000049502 27870000.074000000954 3934531.917999982834 60328.950958674 2024-01-19T22:49:22.829458+00:00 19994330.286999940872 28999999.964999910444 27869999.973999980837 3935691.068000019062 60328.950970096 2024-01-19T22:49:23.816243+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3936554.000000000000 60328.950981697 2024-01-19T22:49:24.818646+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3934187.011999965180 60328.950993299 2024-01-19T22:49:25.821043+00:00 19994330.284999970347 29000000.052999969572 27870000.023999989033 3937807.907000064850 60328.951004901 2024-01-19T22:49:26.823437+00:00 19994330.289000030607 28999999.975000020117 27869999.997000038624 3940580.978999971878 60328.951016322 2024-01-19T22:49:27.810207+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3931817.130999923218 60328.951028104 2024-01-19T22:49:28.828222+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3932523.901000022888 60328.951039706 2024-01-19T22:49:29.830622+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3933911.050000071991 60328.951051127 2024-01-19T22:49:30.817398+00:00 19994330.284999970347 28999999.977000001818 27869999.967999991030 3935112.947999954224 60328.951062729 2024-01-19T22:49:31.819804+00:00 19994330.287999991328 28999999.973999980837 27870000.022000011057 3935210.014999986161 60328.951074331 2024-01-19T22:49:32.822197+00:00 19994330.287999991328 29000000.045000080019 27870000.039000030607 3936858.976999998093 60328.951085933 2024-01-19T22:49:33.824592+00:00 19994330.285000089556 29000000.004999998957 27869999.987999919802 3933511.085000038147 60328.951097354 2024-01-19T22:49:34.811373+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3934220.052999972831 60328.951109136 2024-01-19T22:49:35.829388+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3932100.993000030983 60328.951120557 2024-01-19T22:49:36.816163+00:00 19994330.287999991328 29000000.046999998391 27870000.039999961853 3932953.937999964226 60328.951132159 2024-01-19T22:49:37.818555+00:00 19994330.286000009626 28999999.964000001550 27869999.983000040054 3933570.922999978065 60328.951143761 2024-01-19T22:49:38.820952+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3936126.000000000000 60328.951155363 2024-01-19T22:49:39.823351+00:00 19994330.287999991328 28999999.960999999195 27869999.955999970436 3938681.096000074875 60328.951166965 2024-01-19T22:49:40.825743+00:00 19994330.286999940872 29000000.045000020415 27870000.036999940872 3935879.964999914169 60328.951178385 2024-01-19T22:49:41.812512+00:00 19994330.290000081062 28999999.974000010639 27870000.000000000000 3932884.996000051033 60328.951190168 2024-01-19T22:49:42.830525+00:00 19994330.286999940872 29000000.003999978304 27869999.994000080973 3934349.962000011932 60328.951201589 2024-01-19T22:49:43.817302+00:00 19994330.287000060081 28999999.967999991030 27869999.982999920845 3939108.014999986161 60328.951213191 2024-01-19T22:49:44.819707+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3938188.044999957085 60328.951224612 2024-01-19T22:49:45.806487+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3938029.958999990951 60328.951236395 2024-01-19T22:49:46.824507+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3938717.969000101089 60328.951247997 2024-01-19T22:49:47.826900+00:00 19994330.289000000805 28999999.991999980062 27870000.026999950409 3934969.991999983788 60328.951259417 2024-01-19T22:49:48.813668+00:00 19994330.289999999106 29000000.016000028700 27870000.004999998957 3934991.029999970924 60328.951271200 2024-01-19T22:49:49.831690+00:00 19994330.285000000149 28999999.968999978155 27870000.016000028700 3937974.019999980927 60328.951282621 2024-01-19T22:49:50.818471+00:00 19994330.287000011653 28999999.980000019073 27869999.963999990374 3935557.042000054847 60328.951294223 2024-01-19T22:49:51.820876+00:00 19994330.287000000477 29000000.029999971390 27870000.036999940872 3937165.977999926079 60328.951305644 2024-01-19T22:49:52.807644+00:00 19994330.283999990672 29000000.026000019163 27869999.980999998748 3937391.965000032913 60328.951317427 2024-01-19T22:49:53.825669+00:00 19994330.287000000477 28999999.966999951750 27869999.980999998748 3936403.013999938965 60328.951328848 2024-01-19T22:49:54.812441+00:00 19994330.289999991655 29000000.004999998957 27870000.039000000805 3935766.130000113975 60328.951340450 2024-01-19T22:49:55.814830+00:00 19994330.286000009626 29000000.000000000000 27869999.969000000507 3935591.885999917984 60328.951352232 2024-01-19T22:49:56.832852+00:00 19994330.285999979824 29000000.025000099093 27870000.000000011176 3938406.930000067223 60328.951363653 2024-01-19T22:49:57.819631+00:00 19994330.291000008583 28999999.985999941826 27869999.993999991566 3935888.110000013839 60328.951375255 2024-01-19T22:49:58.822030+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3935810.961999893188 60328.951386857 2024-01-19T22:49:59.824430+00:00 19994330.288000021130 29000000.003000020981 27869999.981000009924 3944049.997000098228 60328.951398458 2024-01-19T22:50:00.826813+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3937631.027999997139 60328.951409985 2024-01-19T22:50:01.822704+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3935610.949999928009 60328.951421587 2024-01-19T22:50:02.825104+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3931267.050999999046 60328.951433008 2024-01-19T22:50:03.811881+00:00 19994330.286000009626 28999999.940000060946 27869999.937999960035 3935246.989000082016 60328.951444610 2024-01-19T22:50:04.814287+00:00 19994330.287999991328 29000000.060999989510 27870000.059000018984 3935656.937999964226 60328.951456392 2024-01-19T22:50:05.832305+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3940980.986999989022 60328.951467813 2024-01-19T22:50:06.819075+00:00 19994330.284000039101 28999999.995999928564 27869999.941999968141 3940347.019000052940 60328.951479415 2024-01-19T22:50:07.821468+00:00 19994330.288999971002 29000000.011000040919 27870000.059000018984 3933541.032999991905 60328.951491017 2024-01-19T22:50:08.823866+00:00 19994330.290000021458 28999999.983000040054 27869999.940000001341 3935129.061999917030 60328.951502619 2024-01-19T22:50:09.826258+00:00 19994330.287000000477 29000000.028999920934 27870000.064000010490 3937440.891000031959 60328.951514040 2024-01-19T22:50:10.813037+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3940464.055999993812 60328.951525642 2024-01-19T22:50:11.815441+00:00 19994330.283999979496 29000000.006999969482 27869999.993000030518 3936444.976999998093 60328.951537244 2024-01-19T22:50:12.817843+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3938425.981999992859 60328.951548846 2024-01-19T22:50:13.820245+00:00 19994330.284000039101 29000000.035000000149 27869999.980000019073 3937517.057999968994 60328.951560447 2024-01-19T22:50:14.822641+00:00 19994330.288999918848 28999999.963000010699 27870000.032999988645 3940532.014000058174 60328.951572049 2024-01-19T22:50:15.825036+00:00 19994330.286000009626 28999999.982999999076 27869999.957999940962 3938687.919999957085 60328.951583651 2024-01-19T22:50:16.827432+00:00 19994330.287999991328 29000000.008000001311 27870000.043000098318 3936497.996999979019 60328.951595072 2024-01-19T22:50:17.814206+00:00 19994330.291000008583 28999999.997000008821 27870000.029999971390 3935602.076000093948 60328.951606674 2024-01-19T22:50:18.816608+00:00 19994330.284000039101 29000000.005999978632 27869999.986999988556 3935087.939999938011 60328.951618276 2024-01-19T22:50:19.819012+00:00 19994330.287000060081 29000000.010000020266 27869999.986999988556 3939774.077000021935 60328.951629877 2024-01-19T22:50:20.821405+00:00 19994330.285999890417 28999999.991999980062 27869999.957999940962 3937763.991000055801 60328.951641298 2024-01-19T22:50:21.808174+00:00 19994330.289000030607 29000000.002000030130 27870000.025000099093 3935707.952999948990 60328.951653081 2024-01-19T22:50:22.826197+00:00 19994330.284000039101 28999999.993999961764 27870000.020999908447 3937636.930999993812 60328.951664683 2024-01-19T22:50:23.828593+00:00 19994330.289000030607 28999999.970000028610 27869999.960000038147 3934941.059000014793 60328.951676104 2024-01-19T22:50:24.815370+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3932756.090000032913 60328.951687886 2024-01-19T22:50:25.833388+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3934342.976999998093 60328.951699308 2024-01-19T22:50:26.820168+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3935066.977999926079 60328.951710909 2024-01-19T22:50:27.822562+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3929530.978000044823 60328.951722330 2024-01-19T22:50:28.809338+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3935395.001999973785 60328.951734113 2024-01-19T22:50:29.827349+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3932067.042999982834 60328.951745534 2024-01-19T22:50:30.814123+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3932835.886000037193 60328.951757136 2024-01-19T22:50:31.816523+00:00 19994330.286999940872 29000000.003999948502 27869999.982000000775 3936225.008999944199 60328.951768918 2024-01-19T22:50:32.834546+00:00 19994330.289000030607 29000000.000000000000 27870000.021999999881 3932289.059000014793 60328.951780339 2024-01-19T22:50:33.821324+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3937870.018000007141 60328.951791941 2024-01-19T22:50:34.823731+00:00 19994330.288999918848 28999999.999000068754 27870000.033000010997 3935811.958000063896 60328.951803362 2024-01-19T22:50:35.810506+00:00 19994330.283000111580 28999999.977000001818 27869999.993999991566 3934916.007999897003 60328.951815145 2024-01-19T22:50:36.828528+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3935358.987000108231 60328.951826566 2024-01-19T22:50:37.815297+00:00 19994330.286999940872 28999999.974000100046 27870000.008999999613 3931364.035999894142 60328.951838168 2024-01-19T22:50:38.817694+00:00 19994330.287999991328 28999999.996999979019 27869999.965999990702 3935204.005000113975 60328.951849770 2024-01-19T22:50:39.820088+00:00 19994330.290000081062 29000000.065999981016 27870000.038000021130 3938754.949000000954 60328.951861371 2024-01-19T22:50:40.822486+00:00 19994330.284999970347 28999999.998999949545 27870000.070999979973 3930411.975999950897 60328.951872898 2024-01-19T22:50:41.818372+00:00 19994330.287000000477 28999999.953999999911 27869999.943000018597 3932737.003999948967 60328.951884500 2024-01-19T22:50:42.820765+00:00 19994330.285999998450 29000000.049000021070 27870000.000999990851 3932767.064000010025 60328.951896177 2024-01-19T22:50:43.829657+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3929739.013000010978 60328.951907522 2024-01-19T22:50:44.809927+00:00 19994330.285000000149 29000000.008000019938 27870000.049000021070 3926359.914000033867 60328.951919305 2024-01-19T22:50:45.827944+00:00 19994330.286000009626 28999999.939000010490 27869999.927999969572 3931734.055999993812 60328.951930726 2024-01-19T22:50:46.814723+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3934602.952999948990 60328.951942327 2024-01-19T22:50:47.817114+00:00 19994330.289000019431 29000000.005999919027 27869999.993999961764 3932482.989000082016 60328.951953929 2024-01-19T22:50:48.819510+00:00 19994330.285999979824 29000000.021000031382 27869999.996000051498 3930472.021999955177 60328.951965531 2024-01-19T22:50:49.821914+00:00 19994330.287000000477 29000000.029000040144 27870000.023999929428 3935262.998999952804 60328.951977133 2024-01-19T22:50:50.824314+00:00 19994330.285000000149 28999999.954999998212 27869999.994000080973 3931467.049000024796 60328.951988554 2024-01-19T22:50:51.811081+00:00 19994330.288000021130 28999999.995000001043 27869999.983999971300 3928127.027999997139 60328.952000337 2024-01-19T22:50:52.829100+00:00 19994330.287999991328 28999999.989000011235 27870000.019000049680 3933008.924000024796 60328.952011758 2024-01-19T22:50:53.815880+00:00 19994330.287999991328 29000000.039999991655 27870000.034999970347 3932022.075000048149 60328.952023360 2024-01-19T22:50:54.818283+00:00 19994330.289000000805 28999999.981999989599 27869999.945999979973 3936211.993999958038 60328.952034961 2024-01-19T22:50:55.820684+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3937799.998000026215 60328.952046563 2024-01-19T22:50:56.823084+00:00 19994330.282999988645 28999999.975999981165 27869999.980999950320 3934124.888000010978 60328.952057985 2024-01-19T22:50:57.809858+00:00 19994330.286000009626 29000000.032000008970 27870000.041000008583 3929912.120999931823 60328.952069767 2024-01-19T22:50:58.827876+00:00 19994330.286000009626 29000000.018999990076 27870000.004000071436 3937432.013000010978 60328.952081188 2024-01-19T22:50:59.814647+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3932341.927999972831 60328.952092790 2024-01-19T22:51:00.817039+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3937609.039000033867 60328.952104392 2024-01-19T22:51:01.819446+00:00 19994330.284000039101 29000000.010999981314 27870000.047999981791 3932319.975999950897 60328.952115993 2024-01-19T22:51:02.821843+00:00 19994330.288999971002 29000000.000999990851 27869999.988999959081 3929072.977000116836 60328.952127595 2024-01-19T22:51:03.824243+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3925739.964999914169 60328.952139016 2024-01-19T22:51:04.811014+00:00 19994330.285000029951 29000000.007000029087 27869999.990000009537 3934559.114000082016 60328.952150799 2024-01-19T22:51:05.829032+00:00 19994330.287000000477 28999999.976000010967 27869999.998000029474 3931282.985999941826 60328.952162220 2024-01-19T22:51:06.815800+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3932290.876000047196 60328.952173822 2024-01-19T22:51:07.818198+00:00 19994330.286000009626 28999999.984000030905 27869999.998999949545 3932860.083999990951 60328.952185424 2024-01-19T22:51:08.820594+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3932646.963999987114 60328.952197026 2024-01-19T22:51:09.822986+00:00 19994330.284999970347 28999999.994000080973 27870000.048000000417 3933875.092000008095 60328.952208627 2024-01-19T22:51:10.825384+00:00 19994330.287999991328 28999999.959999918938 27869999.952000010759 3932874.963999987114 60328.952220048 2024-01-19T22:51:11.812161+00:00 19994330.286000009626 29000000.040000081062 27870000.013000000268 3934872.985000013839 60328.952231831 2024-01-19T22:51:12.830178+00:00 19994330.287999991328 28999999.997999910265 27870000.011999990791 3930925.952999948990 60328.952243252 2024-01-19T22:51:13.816949+00:00 19994330.287999991328 29000000.060000058264 27870000.018999990076 3934435.136999965180 60328.952254854 2024-01-19T22:51:14.819348+00:00 19994330.286000009626 28999999.947000030428 27870000.006000008434 3934965.904000043869 60328.952266274 2024-01-19T22:51:15.806121+00:00 19994330.287999991328 28999999.974999900907 27870000.000000000000 3934820.001999973785 60328.952278057 2024-01-19T22:51:16.824145+00:00 19994330.289000030607 29000000.052000049502 27869999.991000000387 3939203.968999981880 60328.952289659 2024-01-19T22:51:17.826536+00:00 19994330.284999970347 28999999.986000061035 27870000.011000011116 3936449.029000043869 60328.952301080 2024-01-19T22:51:18.813307+00:00 19994330.286000009626 28999999.958999991417 27869999.965999990702 3933554.940000057220 60328.952312863 2024-01-19T22:51:19.831334+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3933495.051999927033 60328.952324284 2024-01-19T22:51:20.818106+00:00 19994330.289999961853 28999999.971000079066 27869999.971000019461 3935779.037999988068 60328.952335886 2024-01-19T22:51:21.820506+00:00 19994330.282999988645 29000000.019999980927 27869999.991000000387 3932984.979000092018 60328.952347412 2024-01-19T22:51:22.816409+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3935207.035999894142 60328.952359089 2024-01-19T22:51:23.825316+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3939124.943000078201 60328.952370435 2024-01-19T22:51:24.805581+00:00 19994330.286999940872 29000000.035000089556 27870000.017000019550 3933754.962999939919 60328.952382218 2024-01-19T22:51:25.823594+00:00 19994330.284000039101 28999999.985999941826 27869999.992999970913 3936211.139000058174 60328.952393895 2024-01-19T22:51:26.832500+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3935520.824999928009 60328.952405240 2024-01-19T22:51:27.812767+00:00 19994330.289999961853 29000000.045000001788 27869999.981000009924 3935983.064000010025 60328.952417023 2024-01-19T22:51:28.830783+00:00 19994330.284999970347 28999999.971000000834 27870000.001000050455 3930345.978000044823 60328.952428444 2024-01-19T22:51:29.817564+00:00 19994330.291000008583 29000000.015999998897 27869999.987999919802 3930983.052999972831 60328.952440046 2024-01-19T22:51:30.819959+00:00 19994330.287000060081 28999999.989000011235 27869999.996000051498 3934112.996000051033 60328.952451467 2024-01-19T22:51:31.806733+00:00 19994330.286999940872 29000000.011999990791 27870000.018999930471 3933162.968999981880 60328.952463250 2024-01-19T22:51:32.824749+00:00 19994330.286000009626 29000000.030000001192 27870000.019000049680 3934864.990999937057 60328.952474670 2024-01-19T22:51:33.811526+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3931499.948000072967 60328.952486272 2024-01-19T22:51:34.813926+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3932838.143999934196 60328.952498055 2024-01-19T22:51:35.831941+00:00 19994330.282000001520 28999999.995999988168 27869999.988999959081 3931818.921000003815 60328.952509476 2024-01-19T22:51:36.818723+00:00 19994330.291000001132 29000000.008000019938 27869999.980000019073 3934217.030000091065 60328.952521078 2024-01-19T22:51:37.821116+00:00 19994330.285999998450 29000000.018000010401 27870000.060000058264 3935718.981999992859 60328.952532679 2024-01-19T22:51:38.823507+00:00 19994330.287000000477 28999999.989999949932 27870000.009999990463 3932287.077999948990 60328.952544281 2024-01-19T22:51:39.825910+00:00 19994330.287000000477 28999999.966000020504 27869999.956999901682 3935655.037999988068 60328.952555703 2024-01-19T22:51:40.812687+00:00 19994330.283999990672 29000000.050000008196 27869999.992000099272 3935740.922999999952 60328.952567304 2024-01-19T22:51:41.815082+00:00 19994330.291000008583 28999999.946999970824 27869999.955999970436 3932113.945999999996 60328.952578906 2024-01-19T22:51:42.817477+00:00 19994330.282999988645 29000000.038000050932 27870000.054000020027 3934834.945999999996 60328.952590508 2024-01-19T22:51:43.819875+00:00 19994330.291000008583 28999999.979999959469 27869999.985999941826 3937584.083999998868 60328.952602109 2024-01-19T22:51:44.822266+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3934282.012999999803 60328.952613711 2024-01-19T22:51:45.824663+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3930609.028000000864 60328.952625313 2024-01-19T22:51:46.827056+00:00 19994330.284000009298 28999999.970999959856 27869999.994999889284 3929848.015999998897 60328.952636734 2024-01-19T22:51:47.813830+00:00 19994330.287999991328 29000000.036000009626 27869999.982000108808 3934000.882999998052 60328.952648336 2024-01-19T22:51:48.816230+00:00 19994330.286000009626 29000000.017000079155 27870000.041000001132 3932367.103000000119 60328.952659938 2024-01-19T22:51:49.818631+00:00 19994330.287000000477 28999999.970999959856 27869999.969000000507 3933493.924000001978 60328.952671540 2024-01-19T22:51:50.821036+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3929492.096000000834 60328.952682961 2024-01-19T22:51:51.807813+00:00 19994330.286000009626 28999999.983999971300 27870000.019999999553 3937712.978000000119 60328.952694743 2024-01-19T22:51:52.825833+00:00 19994330.285999950022 29000000.016999959946 27869999.957000020891 3934192.944999999832 60328.952706345 2024-01-19T22:51:53.828232+00:00 19994330.286000009626 28999999.984000090510 27870000.032999988645 3930920.980999999214 60328.952717766 2024-01-19T22:51:54.815014+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3929522.031999997795 60328.952729368 2024-01-19T22:51:55.817413+00:00 19994330.287000000477 29000000.033999919891 27870000.029000010341 3931108.965000004042 60328.952740970 2024-01-19T22:51:56.819812+00:00 19994330.286000009626 28999999.965000029653 27869999.937999989837 3935468.013999999035 60328.952752572 2024-01-19T22:51:57.822211+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3939171.922000005841 60328.952763993 2024-01-19T22:51:58.808982+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3930737.069999992847 60328.952775775 2024-01-19T22:51:59.827007+00:00 19994330.284999970347 28999999.977000001818 27870000.028999980539 3930149.964000002015 60328.952787196 2024-01-19T22:52:00.813764+00:00 19994330.286000009626 29000000.062999960035 27869999.977999988943 3932359.987000002991 60328.952798798 2024-01-19T22:52:01.816157+00:00 19994330.288999971002 28999999.973000049591 27870000.043000038713 3936886.158999993932 60328.952810400 2024-01-19T22:52:02.818551+00:00 19994330.284000039101 28999999.984999898821 27869999.967999991030 3933193.891000003088 60328.952822002 2024-01-19T22:52:03.820948+00:00 19994330.284000039101 29000000.002000089735 27870000.037999991328 3934320.991999999154 60328.952833604 2024-01-19T22:52:04.823346+00:00 19994330.292999979109 28999999.978000000119 27869999.952000018209 3937084.011000006925 60328.952845130 2024-01-19T22:52:05.819230+00:00 19994330.286999940872 29000000.003999989480 27870000.012999951839 3932037.030999987852 60328.952856807 2024-01-19T22:52:06.828132+00:00 19994330.289000030607 29000000.050999999046 27870000.046000000089 3933832.978000000119 60328.952868153 2024-01-19T22:52:07.808397+00:00 19994330.282999988645 28999999.991999998689 27869999.990000009537 3930719.987000002991 60328.952879936 2024-01-19T22:52:08.826419+00:00 19994330.286999940872 28999999.934999998659 27869999.970000028610 3935182.033999993932 60328.952891356 2024-01-19T22:52:09.813200+00:00 19994330.287000060081 29000000.015999998897 27870000.024999979883 3935535.983000009786 60328.952902958 2024-01-19T22:52:10.815596+00:00 19994330.286999940872 29000000.025999989361 27869999.996999979019 3934917.994000003207 60328.952914560 2024-01-19T22:52:11.817998+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3932458.023999989033 60328.952926162 2024-01-19T22:52:12.820391+00:00 19994330.289000030607 28999999.996000021696 27869999.981999989599 3936025.966000006068 60328.952937764 2024-01-19T22:52:13.822784+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3935061.019000009168 60328.952949185 2024-01-19T22:52:14.809553+00:00 19994330.285000089556 29000000.000999990851 27870000.006999969482 3936166.078999996185 60328.952960967 2024-01-19T22:52:15.827573+00:00 19994330.284999970347 29000000.032000008970 27870000.057000041008 3930333.938999981154 60328.952972388 2024-01-19T22:52:16.814346+00:00 19994330.286999940872 28999999.986999988556 27869999.956999901682 3932904.959000021219 60328.952983990 2024-01-19T22:52:17.816746+00:00 19994330.287000060081 28999999.979000028223 27870000.037000060081 3934545.037999988068 60328.952995592 2024-01-19T22:52:18.819143+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3934321.044000000227 60328.953007194 2024-01-19T22:52:19.821535+00:00 19994330.287999991328 29000000.013999998569 27869999.949999928474 3937054.971000016201 60328.953018615 2024-01-19T22:52:20.808308+00:00 19994330.285000089556 28999999.970000028610 27870000.022000070661 3936765.014999986161 60328.953030217 2024-01-19T22:52:21.810710+00:00 19994330.287999991328 28999999.987999979407 27870000.005999919027 3937944.039000004996 60328.953041999 2024-01-19T22:52:22.828721+00:00 19994330.286999940872 28999999.996000051498 27869999.961000081152 3932883.011999994982 60328.953053420 2024-01-19T22:52:23.815496+00:00 19994330.284000039101 29000000.056999921799 27870000.052999969572 3934570.895999997854 60328.953065022 2024-01-19T22:52:24.817894+00:00 19994330.286999940872 28999999.945000048727 27869999.937000039965 3927098.990999997128 60328.953076624 2024-01-19T22:52:25.820293+00:00 19994330.290000081062 29000000.023999929428 27870000.036000009626 3932963.060000001919 60328.953088226 2024-01-19T22:52:26.822686+00:00 19994330.288999918848 29000000.022999998182 27869999.963999990374 3931239.925000011921 60328.953099647 2024-01-19T22:52:27.809461+00:00 19994330.286000009626 28999999.994000080973 27870000.043000008911 3929928.935999989975 60328.953111429 2024-01-19T22:52:28.827473+00:00 19994330.287000060081 28999999.967000011355 27869999.964999999851 3935117.189000010025 60328.953122850 2024-01-19T22:52:29.814243+00:00 19994330.285999998450 29000000.034999970347 27870000.037000000477 3935879.916000009049 60328.953134452 2024-01-19T22:52:30.816645+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3932960.974999994040 60328.953146053 2024-01-19T22:52:31.819043+00:00 19994330.285999998450 28999999.955000039190 27869999.981999989599 3933078.143000007141 60328.953157655 2024-01-19T22:52:32.821436+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3930976.871999979019 60328.953169257 2024-01-19T22:52:33.823832+00:00 19994330.289000000805 29000000.010000109673 27870000.004000011832 3933495.870000004768 60328.953180678 2024-01-19T22:52:34.810607+00:00 19994330.284999981523 29000000.000000000000 27870000.016999989748 3932979.155000001192 60328.953192461 2024-01-19T22:52:35.828625+00:00 19994330.290000021458 29000000.028999920934 27869999.972000028938 3927649.025999993086 60328.953203882 2024-01-19T22:52:36.815398+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3937189.983999996912 60328.953215484 2024-01-19T22:52:37.817794+00:00 19994330.285000000149 29000000.011000040919 27870000.020999971777 3933614.935000001919 60328.953226905 2024-01-19T22:52:38.804573+00:00 19994330.285000000149 28999999.969999909401 27869999.945000048727 3934524.955999999773 60328.953238687 2024-01-19T22:52:39.822604+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3932082.053000003099 60328.953250289 2024-01-19T22:52:40.825007+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3936441.976000010967 60328.953261710 2024-01-19T22:52:41.811777+00:00 19994330.286000009626 29000000.004000000656 27870000.022999998182 3933009.129000008106 60328.953273493 2024-01-19T22:52:42.829801+00:00 19994330.287000000477 28999999.974999990314 27869999.962999999523 3930245.921999990940 60328.953284914 2024-01-19T22:52:43.816570+00:00 19994330.287999991328 29000000.039000000805 27870000.022999998182 3925935.977999985218 60328.953296516 2024-01-19T22:52:44.818966+00:00 19994330.287999991328 28999999.978999998420 27870000.020999971777 3933827.017000020016 60328.953308042 2024-01-19T22:52:45.814859+00:00 19994330.285000029951 28999999.993000000715 27870000.003000020981 3931662.037000000011 60328.953319720 2024-01-19T22:52:46.823768+00:00 19994330.283999979496 28999999.997999999672 27869999.983000040054 3933218.966999977827 60328.953331065 2024-01-19T22:52:47.804037+00:00 19994330.290000021458 29000000.020000010729 27869999.980000019073 3935518.920000017155 60328.953342848 2024-01-19T22:52:48.822050+00:00 19994330.287999991328 28999999.979999989271 27870000.041999939829 3929690.027000010014 60328.953354525 2024-01-19T22:52:49.830953+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3936390.983999968041 60328.953365871 2024-01-19T22:52:50.811220+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3929732.039000033867 60328.953377653 2024-01-19T22:52:51.829237+00:00 19994330.285000029951 29000000.011000040919 27870000.062000039965 3931097.033999979030 60328.953389074 2024-01-19T22:52:52.816015+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3937465.984000027180 60328.953400676 2024-01-19T22:52:53.818416+00:00 19994330.285999950022 29000000.055000010878 27870000.001999970526 3932857.032000004780 60328.953412097 2024-01-19T22:52:54.805191+00:00 19994330.290000081062 28999999.958000000566 27870000.008000019938 3934626.934999942780 60328.953423880 2024-01-19T22:52:55.823207+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3933664.010000050068 60328.953435301 2024-01-19T22:52:56.809977+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3937052.055999993812 60328.953446902 2024-01-19T22:52:57.812376+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3931961.868999958038 60328.953458685 2024-01-19T22:52:58.830398+00:00 19994330.283999919891 28999999.992000039667 27870000.000999931246 3939976.101000010967 60328.953470106 2024-01-19T22:52:59.817176+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3934764.059000014793 60328.953481708 2024-01-19T22:53:00.819563+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3933226.956000030041 60328.953493129 2024-01-19T22:53:01.806344+00:00 19994330.287999991328 28999999.983000040054 27869999.953000068665 3934438.080999969970 60328.953504912 2024-01-19T22:53:02.824363+00:00 19994330.286000009626 29000000.037000060081 27870000.004999998957 3933050.915000020992 60328.953516332 2024-01-19T22:53:03.811136+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3930256.039999961853 60328.953527934 2024-01-19T22:53:04.813535+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3934706.918000041973 60328.953539536 2024-01-19T22:53:05.815933+00:00 19994330.286999940872 28999999.995999928564 27870000.028999999166 3932917.988999962807 60328.953551138 2024-01-19T22:53:06.818335+00:00 19994330.284000039101 29000000.000000000000 27869999.999000001699 3935315.077000021935 60328.953562740 2024-01-19T22:53:07.820740+00:00 19994330.287999991328 28999999.978000041097 27869999.984000001103 3930338.907999991905 60328.953574342 2024-01-19T22:53:08.823132+00:00 19994330.286000009626 29000000.039000030607 27870000.000000000000 3929936.128000020981 60328.953585944 2024-01-19T22:53:09.825526+00:00 19994330.288999918848 28999999.963999990374 27869999.995000001043 3933003.922999978065 60328.953597364 2024-01-19T22:53:10.812300+00:00 19994330.289000030607 29000000.006999969482 27869999.955000009388 3934741.114000021946 60328.953608966 2024-01-19T22:53:11.814694+00:00 19994330.287999991328 29000000.006999969482 27870000.077999979258 3936044.864999949932 60328.953620568 2024-01-19T22:53:12.817088+00:00 19994330.287000060081 28999999.981000069529 27869999.942000001669 3934177.075000048149 60328.953632170 2024-01-19T22:53:13.819491+00:00 19994330.284999970347 29000000.003999948502 27870000.008999999613 3937221.922999978065 60328.953643591 2024-01-19T22:53:14.806270+00:00 19994330.282999988645 29000000.011999960989 27870000.017000019550 3934770.035000026226 60328.953655374 2024-01-19T22:53:15.824295+00:00 19994330.289999961853 29000000.009000059217 27870000.005999978632 3938045.989999949932 60328.953666976 2024-01-19T22:53:16.826690+00:00 19994330.287999991328 28999999.972999930382 27869999.950999978930 3933022.046000003815 60328.953678397 2024-01-19T22:53:17.813463+00:00 19994330.290000081062 29000000.025000099093 27870000.063000019640 3929667.901000022888 60328.953689998 2024-01-19T22:53:18.815858+00:00 19994330.284999970347 28999999.967999998480 27869999.959999978542 3932633.046999990940 60328.953701600 2024-01-19T22:53:19.818256+00:00 19994330.289000030607 28999999.991000000387 27869999.960000038147 3935827.084999979008 60328.953713202 2024-01-19T22:53:20.820659+00:00 19994330.283999919891 29000000.041000008583 27870000.079999979585 3934374.013999999035 60328.953724623 2024-01-19T22:53:21.807437+00:00 19994330.289000030607 28999999.978000000119 27869999.948000010103 3933666.873000026215 60328.953736406 2024-01-19T22:53:22.825461+00:00 19994330.285000000149 29000000.008999999613 27869999.969999969006 3933995.989000021946 60328.953747827 2024-01-19T22:53:23.812230+00:00 19994330.289000000805 29000000.015999998897 27870000.065000060946 3936947.027999997139 60328.953759429 2024-01-19T22:53:24.814634+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3932954.046000003815 60328.953771031 2024-01-19T22:53:25.817035+00:00 19994330.287000000477 28999999.983000010252 27869999.940999981016 3935155.951999961864 60328.953782632 2024-01-19T22:53:26.819433+00:00 19994330.285999998450 28999999.997000008821 27870000.055999990553 3938586.021000028122 60328.953794234 2024-01-19T22:53:27.821837+00:00 19994330.285999998450 29000000.028999980539 27869999.973999980837 3935450.036000012886 60328.953805760 2024-01-19T22:53:28.817728+00:00 19994330.286000009626 28999999.992999970913 27870000.001000050455 3936179.032000004780 60328.953817438 2024-01-19T22:53:29.826636+00:00 19994330.285999979824 29000000.022999998182 27870000.028999920934 3939371.986999989022 60328.953828784 2024-01-19T22:53:30.806905+00:00 19994330.286000009626 28999999.994000021368 27869999.992000099272 3937751.839999973774 60328.953840566 2024-01-19T22:53:31.824925+00:00 19994330.291000008583 28999999.968999978155 27869999.980999950320 3935120.107999979984 60328.953851987 2024-01-19T22:53:32.811700+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3935483.008000016212 60328.953863589 2024-01-19T22:53:33.814096+00:00 19994330.287999991328 28999999.966000020504 27869999.968999978155 3939968.976000010967 60328.953875372 2024-01-19T22:53:34.832120+00:00 19994330.284000009298 28999999.997999969870 27869999.991999980062 3939549.995000004768 60328.953886793 2024-01-19T22:53:35.818896+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3938536.049000024796 60328.953898394 2024-01-19T22:53:36.821289+00:00 19994330.285000029951 28999999.986999988556 27870000.041000008583 3936996.043999969959 60328.953909815 2024-01-19T22:53:37.808057+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3931883.871999979019 60328.953921598 2024-01-19T22:53:38.826073+00:00 19994330.290000021458 28999999.986000061035 27869999.977000001818 3936972.050000011921 60328.953933019 2024-01-19T22:53:39.812849+00:00 19994330.287000000477 29000000.011999960989 27870000.020000100136 3940031.993000030983 60328.953944621 2024-01-19T22:53:40.815248+00:00 19994330.284999970347 29000000.024000048637 27869999.980999950320 3936200.060999989975 60328.953956223 2024-01-19T22:53:41.817644+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3938743.971000016201 60328.953967825 2024-01-19T22:53:42.820043+00:00 19994330.286000009626 29000000.019999980927 27870000.023999929428 3937150.009999989998 60328.953979426 2024-01-19T22:53:43.822433+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3940662.987999976147 60328.953990847 2024-01-19T22:53:44.809203+00:00 19994330.282999988645 28999999.976000070572 27870000.015999998897 3934931.933000028133 60328.954002630 2024-01-19T22:53:45.827219+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3933898.117999970913 60328.954014051 2024-01-19T22:53:46.813995+00:00 19994330.288000050932 29000000.001999970526 27869999.991999998689 3939706.842000008095 60328.954025653 2024-01-19T22:53:47.816390+00:00 19994330.284999970347 29000000.003000020981 27869999.970999989659 3942303.014999986161 60328.954037255 2024-01-19T22:53:48.818787+00:00 19994330.286000009626 28999999.978999968618 27869999.993000000715 3933172.076000034809 60328.954048856 2024-01-19T22:53:49.821183+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3937479.960999966133 60328.954060277 2024-01-19T22:53:50.807951+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3941601.034000039101 60328.954071879 2024-01-19T22:53:51.810347+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3939373.973999977112 60328.954083662 2024-01-19T22:53:52.828357+00:00 19994330.287999991328 29000000.002000089735 27869999.963000029325 3939033.935000001919 60328.954095082 2024-01-19T22:53:53.815130+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3937392.093999981880 60328.954106684 2024-01-19T22:53:54.817534+00:00 19994330.289999961853 29000000.028999920934 27869999.999000009149 3937305.080000042915 60328.954118286 2024-01-19T22:53:55.819929+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3934238.918999969959 60328.954129888 2024-01-19T22:53:56.822327+00:00 19994330.284999970347 29000000.021999999881 27870000.041999999434 3937157.034999967087 60328.954141309 2024-01-19T22:53:57.809108+00:00 19994330.284000039101 29000000.002000000328 27870000.016999959946 3930979.930999993812 60328.954152911 2024-01-19T22:53:58.811503+00:00 19994330.286000009626 28999999.949999999255 27869999.918000038713 3938486.077000021935 60328.954164512 2024-01-19T22:53:59.813896+00:00 19994330.289000030607 29000000.044999990612 27870000.018999990076 3938875.001000047196 60328.954176114 2024-01-19T22:54:00.816277+00:00 19994330.287999991328 29000000.020000010729 27870000.016999959946 3934268.009999989998 60328.954187716 2024-01-19T22:54:01.818675+00:00 19994330.288999918848 28999999.956000000238 27870000.020999971777 3941350.070999979973 60328.954199318 2024-01-19T22:54:02.821071+00:00 19994330.287000060081 29000000.065000001341 27869999.980000019073 3935344.886999965180 60328.954210920 2024-01-19T22:54:03.823469+00:00 19994330.286000009626 28999999.960999999195 27869999.975000020117 3934102.996999979019 60328.954222341 2024-01-19T22:54:04.810238+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3932863.929000020027 60328.954234123 2024-01-19T22:54:05.828262+00:00 19994330.285000089556 28999999.981999989599 27869999.963999990374 3934376.039000033867 60328.954245544 2024-01-19T22:54:06.815028+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3934854.932999968994 60328.954257146 2024-01-19T22:54:07.817432+00:00 19994330.289999961853 28999999.973000049591 27869999.955000039190 3932176.106000065804 60328.954268673 2024-01-19T22:54:08.813335+00:00 19994330.284000039101 29000000.062999960035 27870000.095999959856 3938536.003999948967 60328.954280350 2024-01-19T22:54:09.822246+00:00 19994330.287999991328 29000000.004000011832 27869999.975999951363 3939628.991000055801 60328.954291952 2024-01-19T22:54:10.824644+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3934120.962000011932 60328.954303478 2024-01-19T22:54:11.820532+00:00 19994330.288999918848 29000000.015000049025 27870000.046000000089 3938649.055999993812 60328.954315156 2024-01-19T22:54:12.829433+00:00 19994330.282000061125 28999999.956999961287 27869999.920000080019 3937142.952999948990 60328.954326501 2024-01-19T22:54:13.809697+00:00 19994330.291999939829 28999999.999000068754 27870000.037999991328 3933386.037000060081 60328.954338284 2024-01-19T22:54:14.827712+00:00 19994330.285000089556 29000000.046000000089 27870000.005999919027 3931549.036999940872 60328.954349705 2024-01-19T22:54:15.814484+00:00 19994330.287999991328 28999999.997999910265 27870000.006000038236 3935144.000000000000 60328.954361307 2024-01-19T22:54:16.816878+00:00 19994330.289999999106 28999999.979000091553 27869999.993999961764 3933834.853999971878 60328.954372727 2024-01-19T22:54:17.803653+00:00 19994330.285999998450 29000000.021999958903 27869999.979000091553 3928629.152000070084 60328.954384510 2024-01-19T22:54:18.821670+00:00 19994330.285000000149 28999999.957999940962 27869999.954999919981 3932414.946999907028 60328.954396112 2024-01-19T22:54:19.824067+00:00 19994330.287000000477 29000000.017000079155 27870000.072000030428 3930190.985000013839 60328.954407533 2024-01-19T22:54:20.810843+00:00 19994330.285999998450 29000000.006999969482 27869999.980999950320 3930855.930000067223 60328.954419315 2024-01-19T22:54:21.828859+00:00 19994330.289000000805 28999999.981999989599 27869999.969000101089 3933699.013000010978 60328.954430737 2024-01-19T22:54:22.815638+00:00 19994330.285000011325 29000000.003999948502 27870000.010999999940 3934157.032999991905 60328.954442339 2024-01-19T22:54:23.818042+00:00 19994330.288999971002 29000000.004000071436 27869999.999000009149 3934370.018999934196 60328.954453759 2024-01-19T22:54:24.804823+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3932627.032000064850 60328.954465542 2024-01-19T22:54:25.822843+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3929911.924999951851 60328.954476963 2024-01-19T22:54:26.809615+00:00 19994330.285000029951 29000000.021999958903 27869999.999000001699 3936113.042999982834 60328.954488565 2024-01-19T22:54:27.812008+00:00 19994330.287000000477 28999999.981000069529 27870000.015999998897 3934912.968999981880 60328.954500347 2024-01-19T22:54:28.830021+00:00 19994330.290999978781 29000000.001999970526 27870000.022999998182 3937179.080000042915 60328.954511768 2024-01-19T22:54:29.816794+00:00 19994330.286000009626 28999999.987999919802 27869999.924999978393 3935948.950000048149 60328.954523371 2024-01-19T22:54:30.819195+00:00 19994330.287000000477 29000000.048000101000 27870000.071000039577 3935560.023000001907 60328.954534791 2024-01-19T22:54:31.805968+00:00 19994330.286000009626 28999999.939999941736 27869999.932999968529 3937078.987999916077 60328.954546574 2024-01-19T22:54:32.823985+00:00 19994330.287000000477 29000000.026999998838 27870000.023999989033 3940652.064000010025 60328.954557995 2024-01-19T22:54:33.810755+00:00 19994330.285999950022 28999999.980000000447 27869999.991999980062 3932290.030000091065 60328.954569597 2024-01-19T22:54:34.813152+00:00 19994330.286000009626 28999999.994999989867 27869999.990000009537 3940676.895999907982 60328.954581198 2024-01-19T22:54:35.815550+00:00 19994330.289000030607 29000000.038999989629 27870000.071000039577 3935358.129000068177 60328.954592800 2024-01-19T22:54:36.817946+00:00 19994330.285999950022 28999999.973000019789 27869999.947999950498 3939367.794999957085 60328.954604222 2024-01-19T22:54:37.804717+00:00 19994330.289000030607 29000000.008999999613 27870000.010000050068 3935029.069000006188 60328.954616004 2024-01-19T22:54:38.822738+00:00 19994330.287999991328 29000000.017999980599 27870000.021999958903 3929403.784999967087 60328.954627606 2024-01-19T22:54:39.825132+00:00 19994330.287999991328 28999999.954000029713 27869999.953000009060 3934305.304000020027 60328.954639027 2024-01-19T22:54:40.811907+00:00 19994330.282999988645 29000000.067000001669 27870000.063000019640 3932663.037000060081 60328.954650628 2024-01-19T22:54:41.814301+00:00 19994330.286000009626 28999999.944999989122 27869999.945999979973 3936173.895999907982 60328.954662230 2024-01-19T22:54:42.816697+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3935556.919000030030 60328.954673832 2024-01-19T22:54:43.819099+00:00 19994330.286000009626 28999999.950999978930 27869999.968999978155 3932343.087000011932 60328.954685345 2024-01-19T22:54:44.813789+00:00 19994330.289999961853 29000000.046000000089 27870000.064000010490 3930657.009999989998 60328.954696947 2024-01-19T22:54:45.816192+00:00 19994330.286000009626 28999999.962999999523 27869999.945999979973 3935760.034999967087 60328.954708368 2024-01-19T22:54:46.802976+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3934491.983000040054 60328.954720150 2024-01-19T22:54:47.820990+00:00 19994330.281999949366 28999999.993000030518 27869999.973000049591 3935529.014999986161 60328.954731752 2024-01-19T22:54:48.823387+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3934182.029000043869 60328.954743173 2024-01-19T22:54:49.810168+00:00 19994330.287999991328 29000000.020999971777 27870000.016999959946 3933549.901000022888 60328.954754956 2024-01-19T22:54:50.828181+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3934693.098999977112 60328.954766377 2024-01-19T22:54:51.814957+00:00 19994330.291000008583 29000000.008999940008 27869999.970999959856 3929915.944999932777 60328.954777979 2024-01-19T22:54:52.817361+00:00 19994330.287000060081 28999999.952000018209 27869999.986999988556 3929955.122000098228 60328.954789400 2024-01-19T22:54:53.804132+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3930414.747999907006 60328.954801182 2024-01-19T22:54:54.822144+00:00 19994330.282999988645 29000000.053000088781 27870000.004999998957 3934115.143000007141 60328.954812603 2024-01-19T22:54:55.808918+00:00 19994330.287000060081 29000000.005999919027 27870000.044000029564 3934971.003000020981 60328.954824211 2024-01-19T22:54:56.811811+00:00 19994330.286999940872 28999999.998000029474 27869999.965999960899 3934819.052000045776 60328.954835993 2024-01-19T22:54:57.829829+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3936411.934999942780 60328.954847415 2024-01-19T22:54:58.816606+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3931736.922000051010 60328.954859016 2024-01-19T22:54:59.819007+00:00 19994330.287999991328 29000000.007000088692 27869999.978000041097 3931428.062000035774 60328.954870437 2024-01-19T22:55:00.805763+00:00 19994330.285000089556 28999999.994999889284 27870000.006999999285 3935395.903999925125 60328.954882219 2024-01-19T22:55:01.823783+00:00 19994330.285999890417 29000000.035000089556 27870000.026000000536 3932765.998000026215 60328.954893641 2024-01-19T22:55:02.810558+00:00 19994330.285000089556 28999999.993000030518 27869999.980999991298 3934208.123000026215 60328.954905243 2024-01-19T22:55:03.812955+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3926955.046999930870 60328.954916844 2024-01-19T22:55:04.815348+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3929007.889000058174 60328.954928446 2024-01-19T22:55:05.817739+00:00 19994330.290000081062 29000000.015999909490 27870000.000000000000 3929859.047999978065 60328.954940048 2024-01-19T22:55:06.820140+00:00 19994330.286000009626 28999999.986000061035 27870000.052999999374 3934677.983000040054 60328.954951469 2024-01-19T22:55:07.806917+00:00 19994330.285999890417 29000000.031999949366 27870000.019999980927 3930609.000999927986 60328.954963251 2024-01-19T22:55:08.824937+00:00 19994330.286000009626 28999999.991999980062 27869999.950000021607 3937245.955000042915 60328.954974673 2024-01-19T22:55:09.811709+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3934739.050999999046 60328.954986274 2024-01-19T22:55:10.814119+00:00 19994330.291000001132 28999999.987999990582 27869999.990000009537 3936038.078999996185 60328.954997876 2024-01-19T22:55:11.816514+00:00 19994330.282000001520 28999999.999000009149 27869999.996999979019 3935529.883000016212 60328.955009478 2024-01-19T22:55:12.818915+00:00 19994330.291999999434 29000000.021999999881 27870000.055000010878 3928070.023999928962 60328.955020899 2024-01-19T22:55:13.805689+00:00 19994330.287000000477 28999999.971999999136 27869999.925000008196 3932021.072000027169 60328.955032501 2024-01-19T22:55:14.808089+00:00 19994330.289999991655 28999999.971999999136 27870000.041000008583 3934589.912999988068 60328.955044284 2024-01-19T22:55:15.826108+00:00 19994330.281999990344 29000000.049999978393 27869999.944000009447 3930014.131000041962 60328.955055704 2024-01-19T22:55:16.812878+00:00 19994330.290000021458 28999999.965999990702 27869999.995000001043 3937987.927999972831 60328.955067306 2024-01-19T22:55:17.815271+00:00 19994330.285000000149 29000000.039000030607 27870000.070999979973 3930518.902999997139 60328.955078908 2024-01-19T22:55:18.817665+00:00 19994330.285999979824 28999999.975999951363 27869999.941999968141 3935644.055000067223 60328.955090510 2024-01-19T22:55:19.820069+00:00 19994330.291000008583 29000000.027000010014 27870000.068000078201 3932715.025999904145 60328.955102037 2024-01-19T22:55:20.815960+00:00 19994330.288000021130 28999999.958000000566 27869999.962999939919 3931564.906000018120 60328.955113714 2024-01-19T22:55:21.824861+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3934507.999000072014 60328.955125059 2024-01-19T22:55:22.805124+00:00 19994330.287000000477 29000000.002000030130 27870000.052999969572 3929483.141999959946 60328.955136842 2024-01-19T22:55:23.823138+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3932356.922000051010 60328.955148444 2024-01-19T22:55:24.825533+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3934390.060999989975 60328.955159864 2024-01-19T22:55:25.812303+00:00 19994330.285000029951 29000000.013999998569 27870000.001000050455 3938515.944000006188 60328.955171466 2024-01-19T22:55:26.814700+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3931927.975999950897 60328.955183068 2024-01-19T22:55:27.817096+00:00 19994330.288000050932 28999999.968999978155 27869999.988000039011 3931456.105999947060 60328.955194670 2024-01-19T22:55:28.819488+00:00 19994330.284999970347 29000000.024000048637 27869999.978999968618 3933105.967000008095 60328.955206091 2024-01-19T22:55:29.806262+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3932036.002000092994 60328.955217874 2024-01-19T22:55:30.824277+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3931551.949000000954 60328.955229294 2024-01-19T22:55:31.811050+00:00 19994330.287000000477 28999999.992000099272 27869999.921000000089 3935044.069999932777 60328.955240896 2024-01-19T22:55:32.813439+00:00 19994330.286000009626 29000000.064999941736 27870000.095000028610 3936621.930000067223 60328.955252498 2024-01-19T22:55:33.815834+00:00 19994330.287000000477 28999999.939000010490 27870000.004999998957 3932551.945999979973 60328.955264100 2024-01-19T22:55:34.818234+00:00 19994330.290000021458 29000000.014999989420 27869999.977999929339 3940347.144999980927 60328.955275702 2024-01-19T22:55:35.820634+00:00 19994330.284000039101 28999999.996999979019 27870000.002000089735 3932782.937000035774 60328.955287123 2024-01-19T22:55:36.807405+00:00 19994330.290999889374 29000000.019999980927 27870000.044999960810 3934079.006999969017 60328.955298905 2024-01-19T22:55:37.825421+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3936007.912999988068 60328.955310326 2024-01-19T22:55:38.812191+00:00 19994330.288000110537 29000000.029999971390 27869999.973999980837 3936816.088000059128 60328.955321928 2024-01-19T22:55:39.814579+00:00 19994330.283999919891 28999999.994000080973 27870000.015999998897 3933622.949000000954 60328.955333349 2024-01-19T22:55:40.801359+00:00 19994330.290000081062 29000000.003999948502 27869999.953999999911 3935821.036999940872 60328.955345131 2024-01-19T22:55:41.819374+00:00 19994330.288999918848 28999999.991000059992 27870000.015999998897 3935372.085999966133 60328.955356733 2024-01-19T22:55:42.821770+00:00 19994330.287000060081 28999999.988999959081 27870000.017999991775 3937073.948000072967 60328.955368155 2024-01-19T22:55:43.808540+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3935728.973999977112 60328.955379937 2024-01-19T22:55:44.826559+00:00 19994330.286999940872 29000000.016000028700 27869999.997999999672 3935734.970999956131 60328.955391358 2024-01-19T22:55:45.813330+00:00 19994330.284000039101 28999999.997999910265 27870000.008999999613 3932516.054000020027 60328.955402960 2024-01-19T22:55:46.815727+00:00 19994330.286999940872 29000000.026999998838 27870000.002000000328 3937507.965000032913 60328.955414562 2024-01-19T22:55:47.818130+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3932959.034999967087 60328.955426164 2024-01-19T22:55:48.820530+00:00 19994330.291000008583 28999999.960999999195 27869999.934999998659 3927624.973000050057 60328.955437585 2024-01-19T22:55:49.807305+00:00 19994330.287000060081 29000000.033999990672 27870000.088999990374 3931301.023000001907 60328.955449186 2024-01-19T22:55:50.809707+00:00 19994330.286000009626 28999999.991000011563 27869999.961000028998 3933319.978999971878 60328.955460969 2024-01-19T22:55:51.827720+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3935278.883000016212 60328.955472390 2024-01-19T22:55:52.814501+00:00 19994330.286000009626 29000000.030000001192 27870000.026000019163 3932415.021999955177 60328.955483992 2024-01-19T22:55:53.816897+00:00 19994330.286999940872 28999999.994999971241 27869999.952999949455 3938112.031000018120 60328.955495594 2024-01-19T22:55:54.819297+00:00 19994330.287000060081 28999999.942999988794 27869999.965000029653 3932107.065999985207 60328.955507196 2024-01-19T22:55:55.821694+00:00 19994330.291999939829 29000000.041999999434 27870000.022999998182 3931975.965000032913 60328.955518616 2024-01-19T22:55:56.808469+00:00 19994330.282000061125 29000000.004000011832 27870000.020999971777 3935157.074000000954 60328.955530218 2024-01-19T22:55:57.810867+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3937240.911999940872 60328.955541820 2024-01-19T22:55:58.813268+00:00 19994330.286999940872 29000000.004000011832 27870000.011000040919 3935066.075000048149 60328.955553422 2024-01-19T22:55:59.815666+00:00 19994330.285000089556 28999999.992999970913 27869999.968999978155 3932607.904000043869 60328.955565024 2024-01-19T22:56:00.818055+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3929865.081999897957 60328.955576626 2024-01-19T22:56:01.820450+00:00 19994330.289000030607 29000000.008999999613 27869999.965999960899 3932914.966000080109 60328.955588228 2024-01-19T22:56:02.822851+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3932044.090999960899 60328.955599754 2024-01-19T22:56:03.818745+00:00 19994330.287000000477 28999999.965999960899 27869999.964999910444 3933526.847000002861 60328.955611356 2024-01-19T22:56:04.821144+00:00 19994330.287999998778 29000000.026000019163 27869999.973000049591 3933555.057000041008 60328.955622777 2024-01-19T22:56:05.807925+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3934906.982999920845 60328.955634379 2024-01-19T22:56:06.810325+00:00 19994330.284000001848 28999999.979000091553 27870000.001999970526 3930686.017000079155 60328.955645980 2024-01-19T22:56:07.812722+00:00 19994330.287000000477 29000000.038999918848 27870000.001999970526 3929539.949000000954 60328.955657582 2024-01-19T22:56:08.815122+00:00 19994330.289000000805 28999999.966000080109 27869999.995000001043 3930991.025999904145 60328.955669184 2024-01-19T22:56:09.817521+00:00 19994330.289000000805 29000000.008999940008 27870000.000000000000 3937656.097000002861 60328.955680786 2024-01-19T22:56:10.819925+00:00 19994330.288999971002 29000000.003000020981 27870000.006000038236 3930174.963000059128 60328.955692388 2024-01-19T22:56:11.822324+00:00 19994330.285000029951 29000000.003999948502 27869999.975000020117 3929926.929999948014 60328.955703809 2024-01-19T22:56:12.809100+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3935582.057000041008 60328.955715592 2024-01-19T22:56:13.827119+00:00 19994330.289999991655 29000000.003999948502 27869999.993999961764 3934521.933000000194 60328.955727013 2024-01-19T22:56:14.813893+00:00 19994330.280999988317 29000000.012000080198 27870000.009000059217 3931718.995999998879 60328.955738614 2024-01-19T22:56:15.816286+00:00 19994330.289000000805 28999999.970999959856 27869999.981999989599 3935985.042000000831 60328.955750036 2024-01-19T22:56:16.803062+00:00 19994330.288000021130 29000000.022999998182 27869999.993999961764 3937162.992000001017 60328.955761818 2024-01-19T22:56:17.821081+00:00 19994330.286000009626 29000000.006999969482 27869999.989999998361 3935811.035000000149 60328.955773420 2024-01-19T22:56:18.823474+00:00 19994330.287999991328 28999999.986000061035 27870000.019999999553 3934686.009000000078 60328.955784841 2024-01-19T22:56:19.810247+00:00 19994330.287999991328 28999999.974999900907 27869999.975999999791 3933943.010999999940 60328.955796624 2024-01-19T22:56:20.828257+00:00 19994330.288999971002 29000000.030000090599 27870000.063000008464 3931201.935999996960 60328.955808044 2024-01-19T22:56:21.815032+00:00 19994330.283000048250 28999999.988999959081 27869999.927999999374 3936388.071000001859 60328.955819646 2024-01-19T22:56:22.817433+00:00 19994330.284999970347 29000000.006999969482 27870000.013999998569 3929135.894000000786 60328.955831067 2024-01-19T22:56:23.804214+00:00 19994330.291000008583 28999999.993999999017 27870000.041000008583 3931492.004999995232 60328.955842850 2024-01-19T22:56:24.822231+00:00 19994330.282999988645 28999999.952000010759 27869999.935999989510 3934081.975000001024 60328.955854271 2024-01-19T22:56:25.809000+00:00 19994330.291000008583 29000000.060999989510 27870000.021000001580 3934351.172999999952 60328.955865873 2024-01-19T22:56:26.811399+00:00 19994330.284999970347 28999999.983000010252 27870000.015000019222 3933860.859999998938 60328.955877655 2024-01-19T22:56:27.829411+00:00 19994330.290000021458 29000000.000999990851 27870000.004000011832 3932054.035999997985 60328.955889076 2024-01-19T22:56:28.816186+00:00 19994330.282000008970 28999999.967000011355 27869999.986999988556 3934448.083000003826 60328.955900678 2024-01-19T22:56:29.818584+00:00 19994330.289999961853 29000000.004000011832 27870000.016999959946 3929365.853999995161 60328.955912099 2024-01-19T22:56:30.805359+00:00 19994330.286000009626 29000000.025999989361 27869999.985000010580 3934149.054000005126 60328.955923881 2024-01-19T22:56:31.823373+00:00 19994330.289000030607 29000000.014999989420 27870000.007000029087 3935731.054999991786 60328.955935303 2024-01-19T22:56:32.810140+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3935524.939000010025 60328.955946904 2024-01-19T22:56:33.812532+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3932606.006999998819 60328.955958506 2024-01-19T22:56:34.814926+00:00 19994330.284000039101 29000000.008999999613 27870000.007999960333 3932029.010999992024 60328.955970108 2024-01-19T22:56:35.817324+00:00 19994330.284999970347 28999999.977999988943 27869999.961000028998 3935176.960000007879 60328.955981710 2024-01-19T22:56:36.819722+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3936301.044000000227 60328.955993131 2024-01-19T22:56:37.806497+00:00 19994330.286999940872 29000000.001000050455 27870000.000999931246 3934608.016000003088 60328.956004913 2024-01-19T22:56:38.824513+00:00 19994330.285000089556 29000000.030999958515 27870000.019000049680 3933967.981999992859 60328.956016334 2024-01-19T22:56:39.811281+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3932694.995000004768 60328.956027936 2024-01-19T22:56:40.813677+00:00 19994330.289999961853 29000000.008999999613 27870000.001000050455 3934371.936999992002 60328.956039538 2024-01-19T22:56:41.816079+00:00 19994330.283999919891 28999999.978000041097 27869999.996999979019 3930604.046000003815 60328.956051140 2024-01-19T22:56:42.818477+00:00 19994330.284000039101 28999999.970999959856 27869999.998000029474 3935023.025000005960 60328.956062666 2024-01-19T22:56:43.814371+00:00 19994330.289000030607 29000000.029999971390 27870000.031999949366 3935380.062999994028 60328.956074344 2024-01-19T22:56:44.823276+00:00 19994330.286000009626 28999999.955000039190 27869999.944000009447 3933344.886999994982 60328.956085945 2024-01-19T22:56:45.825673+00:00 19994330.287999991328 29000000.064000010490 27870000.047999981791 3938026.001000002027 60328.956097472 2024-01-19T22:56:46.821563+00:00 19994330.289000030607 28999999.985000010580 27869999.977000121027 3938289.083000019193 60328.956109074 2024-01-19T22:56:47.823966+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3935991.970999985933 60328.956120495 2024-01-19T22:56:48.810740+00:00 19994330.285000089556 29000000.005999919027 27869999.990000009537 3934001.995000004768 60328.956132096 2024-01-19T22:56:49.813138+00:00 19994330.283999919891 29000000.013000011444 27870000.016000028700 3933014.974000006914 60328.956143699 2024-01-19T22:56:50.815540+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3932748.072999984026 60328.956155300 2024-01-19T22:56:51.817944+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3938854.967999995220 60328.956166721 2024-01-19T22:56:52.804721+00:00 19994330.284000039101 28999999.986000061035 27869999.985000010580 3936646.976000010967 60328.956178504 2024-01-19T22:56:53.822734+00:00 19994330.294999960810 29000000.009999990463 27870000.000000000000 3936208.951000005007 60328.956190106 2024-01-19T22:56:54.825132+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3932965.014999986161 60328.956201527 2024-01-19T22:56:55.811906+00:00 19994330.283999919891 28999999.998999949545 27870000.027000069618 3937792.125000000000 60328.956213129 2024-01-19T22:56:56.814301+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3932060.923000007868 60328.956224730 2024-01-19T22:56:57.816709+00:00 19994330.287999998778 28999999.996000051498 27870000.028999999166 3936127.953000009060 60328.956236332 2024-01-19T22:56:58.819113+00:00 19994330.285999998450 29000000.001999970526 27869999.991000000387 3934071.006999998819 60328.956247753 2024-01-19T22:56:59.805885+00:00 19994330.287999998778 29000000.000000000000 27869999.993999999017 3934883.986999989022 60328.956259510 2024-01-19T22:57:00.821722+00:00 19994330.289000000805 28999999.975999999791 27870000.004000011832 3936686.101999998093 60328.956270856 2024-01-19T22:57:01.801989+00:00 19994330.285000000149 29000000.004000000656 27869999.974000010639 3930837.921999990940 60328.956282639 2024-01-19T22:57:02.820005+00:00 19994330.287999998778 29000000.010999988765 27870000.043999999762 3934650.065000026952 60328.956294316 2024-01-19T22:57:03.828908+00:00 19994330.287999991328 28999999.998000010848 27869999.956000000238 3931963.938999981154 60328.956305662 2024-01-19T22:57:04.809176+00:00 19994330.284000009298 28999999.983999978751 27870000.018999960274 3934228.050999999046 60328.956317444 2024-01-19T22:57:05.827194+00:00 19994330.288000021130 29000000.012000020593 27870000.013000011444 3934965.881999998819 60328.956328865 2024-01-19T22:57:06.813971+00:00 19994330.282999988645 29000000.010999981314 27870000.000999990851 3931704.041999996174 60328.956340468 2024-01-19T22:57:07.816374+00:00 19994330.291999999434 28999999.996000021696 27870000.019000049680 3934052.997000008821 60328.956351888 2024-01-19T22:57:08.803144+00:00 19994330.289999991655 29000000.011999960989 27869999.998999949545 3939242.085000007879 60328.956363671 2024-01-19T22:57:09.821158+00:00 19994330.285000000149 29000000.002000030130 27869999.962999999523 3939761.975999981165 60328.956375092 2024-01-19T22:57:10.807931+00:00 19994330.287000000477 28999999.997999969870 27870000.032000008970 3934628.927000015974 60328.956386694 2024-01-19T22:57:11.810323+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3934924.074999988079 60328.956398476 2024-01-19T22:57:12.828342+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3930939.013000010978 60328.956409897 2024-01-19T22:57:13.815113+00:00 19994330.287999991328 28999999.981000009924 27869999.946000039577 3933304.983999996912 60328.956421499 2024-01-19T22:57:14.817516+00:00 19994330.287000000477 28999999.991999980062 27870000.009999930859 3936155.978000015020 60328.956432920 2024-01-19T22:57:15.804295+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3930508.026999980211 60328.956444703 2024-01-19T22:57:16.822311+00:00 19994330.287999991328 29000000.010999981314 27870000.052000049502 3933205.976000010967 60328.956456124 2024-01-19T22:57:17.809092+00:00 19994330.286000009626 28999999.979000028223 27869999.947999950498 3939289.079999982845 60328.956467725 2024-01-19T22:57:18.811485+00:00 19994330.289000030607 29000000.008999940008 27870000.040000081062 3937097.948000013828 60328.956479327 2024-01-19T22:57:19.813878+00:00 19994330.283999979496 28999999.988000039011 27870000.001999970526 3935057.122999995947 60328.956490929 2024-01-19T22:57:20.816279+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3930908.888999999035 60328.956502350 2024-01-19T22:57:21.803065+00:00 19994330.288999971002 29000000.039000030607 27870000.001000050455 3932415.972999989986 60328.956514133 2024-01-19T22:57:22.821082+00:00 19994330.290000021458 28999999.990000009537 27870000.034000039101 3936079.017000020016 60328.956525735 2024-01-19T22:57:23.823485+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3933115.994000018109 60328.956537156 2024-01-19T22:57:24.810260+00:00 19994330.282999988645 28999999.998999949545 27869999.970999959856 3936095.016999959946 60328.956548758 2024-01-19T22:57:25.812655+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3932345.944999992847 60328.956560359 2024-01-19T22:57:26.815056+00:00 19994330.286999940872 28999999.962000008672 27869999.982999920845 3931678.007000029087 60328.956571961 2024-01-19T22:57:27.817456+00:00 19994330.286000009626 29000000.055999990553 27870000.012000080198 3936798.046999990940 60328.956583383 2024-01-19T22:57:28.804236+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3937832.968999981880 60328.956595165 2024-01-19T22:57:29.822243+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3934072.016000031959 60328.956606586 2024-01-19T22:57:30.808998+00:00 19994330.285000089556 28999999.973999980837 27869999.988999959081 3937074.978999971878 60328.956618187 2024-01-19T22:57:31.811391+00:00 19994330.288999918848 29000000.024000048637 27869999.981999989599 3933201.046999990940 60328.956629789 2024-01-19T22:57:32.813762+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3936072.994000018109 60328.956641391 2024-01-19T22:57:33.816156+00:00 19994330.284000039101 29000000.003999948502 27870000.019000049680 3934490.041000009049 60328.956652992 2024-01-19T22:57:34.818551+00:00 19994330.286999940872 29000000.022000070661 27869999.953000001609 3933839.930000007153 60328.956664413 2024-01-19T22:57:35.805326+00:00 19994330.287999991328 28999999.955999970436 27870000.026999998838 3928268.111999989022 60328.956676196 2024-01-19T22:57:36.823345+00:00 19994330.290000081062 29000000.049999948591 27870000.010000001639 3929825.995999991894 60328.956687617 2024-01-19T22:57:37.810114+00:00 19994330.286000009626 28999999.951999999583 27869999.977000001818 3933403.957000017166 60328.956699219 2024-01-19T22:57:38.812511+00:00 19994330.288999918848 29000000.018999990076 27870000.033999990672 3932258.957000017166 60328.956710746 2024-01-19T22:57:39.808401+00:00 19994330.285000089556 28999999.995000001043 27870000.001000020653 3933668.017999947071 60328.956722423 2024-01-19T22:57:40.817301+00:00 19994330.284999970347 28999999.986000001431 27869999.960999999195 3934692.924000024796 60328.956734024 2024-01-19T22:57:41.819703+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3936137.077000021935 60328.956745551 2024-01-19T22:57:42.815597+00:00 19994330.287000060081 29000000.004999998957 27870000.024000018835 3932073.933999956120 60328.956757228 2024-01-19T22:57:43.824503+00:00 19994330.289999961853 29000000.023999989033 27870000.038999971002 3933979.979000031948 60328.956768574 2024-01-19T22:57:44.804767+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3936589.018999993801 60328.956780356 2024-01-19T22:57:45.822785+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3935460.046000003815 60328.956791777 2024-01-19T22:57:46.809554+00:00 19994330.287000060081 29000000.032000008970 27870000.011999960989 3934305.035000026226 60328.956803379 2024-01-19T22:57:47.811947+00:00 19994330.291999939829 28999999.949000000954 27869999.990000009537 3938487.918999969959 60328.956814800 2024-01-19T22:57:48.798721+00:00 19994330.283000111580 29000000.049000021070 27870000.017000019550 3935730.986000000965 60328.956826583 2024-01-19T22:57:49.816743+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3936940.050000011921 60328.956838185 2024-01-19T22:57:50.819148+00:00 19994330.287000060081 29000000.010999981314 27870000.021000031382 3936576.013000010978 60328.956849606 2024-01-19T22:57:51.805917+00:00 19994330.287999998778 28999999.984000030905 27870000.000999990851 3932867.010999978054 60328.956861388 2024-01-19T22:57:52.823931+00:00 19994330.289000000805 29000000.013999998569 27870000.050999999046 3933315.989000021946 60328.956872809 2024-01-19T22:57:53.810705+00:00 19994330.285999998450 29000000.021999958903 27869999.994999948889 3935700.007999957073 60328.956884411 2024-01-19T22:57:54.813102+00:00 19994330.287000000477 29000000.005000051111 27869999.981999989599 3935798.867000042927 60328.956896013 2024-01-19T22:57:55.815500+00:00 19994330.283999990672 29000000.004999998957 27870000.006000038236 3934370.098999977112 60328.956907615 2024-01-19T22:57:56.817899+00:00 19994330.287999998778 28999999.959999918938 27869999.973000049591 3933012.958999990951 60328.956919035 2024-01-19T22:57:57.804673+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3933751.068000019062 60328.956930637 2024-01-19T22:57:58.807070+00:00 19994330.285000000149 29000000.013000011444 27869999.970999959856 3932211.958000003826 60328.956942420 2024-01-19T22:57:59.825079+00:00 19994330.287000000477 28999999.974000100046 27870000.000000000000 3933314.050000011921 60328.956953827 2024-01-19T22:58:00.810653+00:00 19994330.286000009626 28999999.995999928564 27869999.992000099272 3937929.832999945153 60328.956965429 2024-01-19T22:58:01.813044+00:00 19994330.285999979824 29000000.013000011444 27870000.029999971390 3931276.219000041019 60328.956977031 2024-01-19T22:58:02.815444+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3931132.900999962818 60328.956988633 2024-01-19T22:58:03.817844+00:00 19994330.284000009298 28999999.958000060171 27869999.950000051409 3931276.048000038136 60328.957000053 2024-01-19T22:58:04.804626+00:00 19994330.291000008583 29000000.024999979883 27870000.087999939919 3935964.981999992859 60328.957011836 2024-01-19T22:58:05.822648+00:00 19994330.284999970347 28999999.993999961764 27869999.958000060171 3933608.941999971867 60328.957023257 2024-01-19T22:58:06.809422+00:00 19994330.290000021458 28999999.998000029474 27869999.977999929339 3937072.000000000000 60328.957034859 2024-01-19T22:58:07.811817+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3931510.050999999046 60328.957046461 2024-01-19T22:58:08.814211+00:00 19994330.282999988645 28999999.963000059128 27869999.952000018209 3928936.983000040054 60328.957058063 2024-01-19T22:58:09.816609+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3932931.976999998093 60328.957069664 2024-01-19T22:58:10.819003+00:00 19994330.285000029951 28999999.971999999136 27870000.037000060081 3933747.018999993801 60328.957081191 2024-01-19T22:58:11.814899+00:00 19994330.291999999434 29000000.047999981791 27870000.025999899954 3928378.031000018120 60328.957092868 2024-01-19T22:58:12.823806+00:00 19994330.285000029951 28999999.952000018209 27869999.978000041097 3935111.069999992847 60328.957104214 2024-01-19T22:58:13.804076+00:00 19994330.287000000477 29000000.015999909490 27870000.013999998569 3933487.836999952793 60328.957115997 2024-01-19T22:58:14.822090+00:00 19994330.289999961853 28999999.962000001222 27869999.981000009924 3932640.086000024807 60328.957127417 2024-01-19T22:58:15.808866+00:00 19994330.285000029951 29000000.034000001848 27869999.985999990255 3930139.970000029076 60328.957139019 2024-01-19T22:58:16.811263+00:00 19994330.286000009626 28999999.993999999017 27870000.005000010133 3934887.129999995232 60328.957150621 2024-01-19T22:58:17.813658+00:00 19994330.285999950022 29000000.028999999166 27869999.999000001699 3931235.870999991894 60328.957162223 2024-01-19T22:58:18.816052+00:00 19994330.292000059038 28999999.977000009269 27869999.988999988884 3927603.095999956131 60328.957173825 2024-01-19T22:58:19.818455+00:00 19994330.281000021845 28999999.977999988943 27870000.035000000149 3932412.888000010978 60328.957185246 2024-01-19T22:58:20.805229+00:00 19994330.290999889374 29000000.034000009298 27869999.983000010252 3931380.120000004768 60328.957197028 2024-01-19T22:58:21.823244+00:00 19994330.287000060081 29000000.010999981314 27870000.025000009686 3933817.912000000011 60328.957208449 2024-01-19T22:58:22.810028+00:00 19994330.287999991328 29000000.004000041634 27870000.004999998957 3931012.012000023853 60328.957220051 2024-01-19T22:58:23.812418+00:00 19994330.284999970347 28999999.958000000566 27869999.953999999911 3933694.004000008106 60328.957231472 2024-01-19T22:58:24.799189+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3928210.021999955177 60328.957243255 2024-01-19T22:58:25.817213+00:00 19994330.289000030607 29000000.030999958515 27870000.013999998569 3932780.786000012886 60328.957254857 2024-01-19T22:58:26.819611+00:00 19994330.286000009626 28999999.956000030041 27869999.971000019461 3935260.222999989986 60328.957266278 2024-01-19T22:58:27.806387+00:00 19994330.289999961853 29000000.061999980360 27870000.017000019550 3933076.998000026215 60328.957278060 2024-01-19T22:58:28.824406+00:00 19994330.286000009626 28999999.966000020504 27869999.970999959856 3936223.928000032902 60328.957289482 2024-01-19T22:58:29.811180+00:00 19994330.286000009626 28999999.975000020117 27869999.994000021368 3936653.059000014793 60328.957301083 2024-01-19T22:58:30.813578+00:00 19994330.284999970347 29000000.029999971390 27870000.042999979109 3935386.944000006188 60328.957312504 2024-01-19T22:58:31.800361+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3932020.065999985207 60328.957324287 2024-01-19T22:58:32.818380+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3934969.972000002861 60328.957335708 2024-01-19T22:58:33.805158+00:00 19994330.285000089556 28999999.965000029653 27869999.971999999136 3937733.968999981880 60328.957347310 2024-01-19T22:58:34.807560+00:00 19994330.289999961853 29000000.041999939829 27870000.045000080019 3926703.008000016212 60328.957359092 2024-01-19T22:58:35.825580+00:00 19994330.287000060081 28999999.996000051498 27869999.968999978155 3935349.036000012886 60328.957370513 2024-01-19T22:58:36.812353+00:00 19994330.288999918848 28999999.978000041097 27870000.050999999046 3939119.930999993812 60328.957382115 2024-01-19T22:58:37.814751+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3938724.028999925125 60328.957393717 2024-01-19T22:58:38.817150+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3927986.972000002861 60328.957405319 2024-01-19T22:58:39.819551+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3929676.106999992859 60328.957416740 2024-01-19T22:58:40.806328+00:00 19994330.288999918848 28999999.985999941826 27870000.016000028700 3934668.907999991905 60328.957428342 2024-01-19T22:58:41.808728+00:00 19994330.291000008583 29000000.035000089556 27869999.995999928564 3931826.009999989998 60328.957439944 2024-01-19T22:58:42.811129+00:00 19994330.284000039101 28999999.945999979973 27869999.960999969393 3928059.937000035774 60328.957451546 2024-01-19T22:58:43.813525+00:00 19994330.286999940872 29000000.029000040144 27869999.992000099272 3932636.078999996185 60328.957463147 2024-01-19T22:58:44.815920+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3933246.970000029076 60328.957474749 2024-01-19T22:58:45.818314+00:00 19994330.287000000477 29000000.004999998957 27870000.020999908447 3934096.016999959946 60328.957486351 2024-01-19T22:58:46.820709+00:00 19994330.285999998450 29000000.000999931246 27869999.940000060946 3929852.949000000954 60328.957497772 2024-01-19T22:58:47.807480+00:00 19994330.287999998778 29000000.004000071436 27870000.036999940872 3935568.981000065804 60328.957509374 2024-01-19T22:58:48.809881+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3935819.010999917984 60328.957520975 2024-01-19T22:58:49.812276+00:00 19994330.289999991655 28999999.996999979019 27869999.964000109583 3934838.134000062943 60328.957532577 2024-01-19T22:58:50.814675+00:00 19994330.284000009298 29000000.003000020981 27870000.052999969572 3934864.968999981880 60328.957544104 2024-01-19T22:58:51.810562+00:00 19994330.285999979824 28999999.989000000060 27870000.021999999881 3929715.957000017166 60328.957555781 2024-01-19T22:58:52.819466+00:00 19994330.291000008583 29000000.013999998569 27869999.988000001758 3930891.026999949943 60328.957567383 2024-01-19T22:58:53.821864+00:00 19994330.285000000149 28999999.973000001162 27869999.993999999017 3936708.947000027169 60328.957578909 2024-01-19T22:58:54.817759+00:00 19994330.285000000149 29000000.023999989033 27870000.015000000596 3934359.156000018120 60328.957590511 2024-01-19T22:58:55.820158+00:00 19994330.289000000805 29000000.017999991775 27870000.026000011712 3931358.820999979973 60328.957601932 2024-01-19T22:58:56.806930+00:00 19994330.289999991655 28999999.960000008345 27869999.949999991804 3935971.031999946106 60328.957613534 2024-01-19T22:58:57.809321+00:00 19994330.285999979824 29000000.027000010014 27869999.993999991566 3934449.997000098228 60328.957625136 2024-01-19T22:58:58.811715+00:00 19994330.286000009626 29000000.022999998182 27870000.043999999762 3934720.000999927986 60328.957636737 2024-01-19T22:58:59.814112+00:00 19994330.284000039101 28999999.969999998808 27869999.986000001431 3934717.952000021935 60328.957648158 2024-01-19T22:59:00.800837+00:00 19994330.287000000477 28999999.981999989599 27869999.965999990702 3938082.082000017166 60328.957659940 2024-01-19T22:59:01.818858+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3931296.021999955177 60328.957671542 2024-01-19T22:59:02.821256+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3931473.958999990951 60328.957682963 2024-01-19T22:59:03.808025+00:00 19994330.291000008583 29000000.027000010014 27870000.027000010014 3936943.007000089157 60328.957694565 2024-01-19T22:59:04.810415+00:00 19994330.284999970347 29000000.002000030130 27869999.965999960899 3936085.945999979973 60328.957706167 2024-01-19T22:59:05.812809+00:00 19994330.285000029951 29000000.006999969482 27870000.024000048637 3930735.103999971878 60328.957717769 2024-01-19T22:59:06.815204+00:00 19994330.288999971002 28999999.995999988168 27869999.968999978155 3931957.041000009049 60328.957729190 2024-01-19T22:59:07.801978+00:00 19994330.287000000477 28999999.987000048161 27870000.029999971390 3932325.021999955177 60328.957740972 2024-01-19T22:59:08.820002+00:00 19994330.285000029951 29000000.028999980539 27870000.016000028700 3936083.943000078201 60328.957752399 2024-01-19T22:59:09.807281+00:00 19994330.289999961853 28999999.981999929994 27870000.020999971777 3929585.911999940872 60328.957764001 2024-01-19T22:59:10.809682+00:00 19994330.287999991328 29000000.012000080198 27869999.989000018686 3929856.966000080109 60328.957775603 2024-01-19T22:59:11.812080+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3930165.018999934196 60328.957787205 2024-01-19T22:59:12.814476+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3932347.151000022888 60328.957798806 2024-01-19T22:59:13.816875+00:00 19994330.287000060081 29000000.006000038236 27870000.027000069618 3931024.924000024796 60328.957810227 2024-01-19T22:59:14.803646+00:00 19994330.284999970347 29000000.009999990463 27869999.962999939919 3937183.988999962807 60328.957822010 2024-01-19T22:59:15.821662+00:00 19994330.287999991328 29000000.003999948502 27870000.074000000954 3936885.973999977112 60328.957833431 2024-01-19T22:59:16.808438+00:00 19994330.289000030607 29000000.001000050455 27869999.953000068665 3936653.901000022888 60328.957845033 2024-01-19T22:59:17.810834+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3935428.154000043869 60328.957856635 2024-01-19T22:59:18.813225+00:00 19994330.286999940872 28999999.982999920845 27869999.991000059992 3934516.051999927033 60328.957868236 2024-01-19T22:59:19.815616+00:00 19994330.285000089556 28999999.991000059992 27869999.978999968618 3940141.813000082970 60328.957879838 2024-01-19T22:59:20.818016+00:00 19994330.286999940872 28999999.995000001043 27870000.069000009447 3933819.991999983788 60328.957891259 2024-01-19T22:59:21.804794+00:00 19994330.287000060081 29000000.021999958903 27869999.949999928474 3935353.094999908935 60328.957903042 2024-01-19T22:59:22.822813+00:00 19994330.285999890417 28999999.988000039011 27869999.991000059992 3938865.002000092994 60328.957914463 2024-01-19T22:59:23.809587+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3932108.006999969017 60328.957926065 2024-01-19T22:59:24.811985+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3937121.991999983788 60328.957937666 2024-01-19T22:59:25.814380+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3933401.995000004768 60328.957949268 2024-01-19T22:59:26.816774+00:00 19994330.286999940872 28999999.991999980062 27869999.960999969393 3931376.031999946106 60328.957960689 2024-01-19T22:59:27.803543+00:00 19994330.284000039101 28999999.995000001043 27870000.014000058174 3936759.041000009049 60328.957972291 2024-01-19T22:59:28.805947+00:00 19994330.286000009626 29000000.024000000209 27870000.003000020981 3934699.956000090111 60328.957984074 2024-01-19T22:59:29.823975+00:00 19994330.284999970347 28999999.982999999076 27870000.009999990463 3940895.995999931823 60328.957995495 2024-01-19T22:59:30.810747+00:00 19994330.291000008583 28999999.991999998689 27870000.002000000328 3935801.904000043869 60328.958007096 2024-01-19T22:59:31.813146+00:00 19994330.287000060081 29000000.011000011116 27870000.013000000268 3935072.154999970924 60328.958018698 2024-01-19T22:59:32.815539+00:00 19994330.287999991328 29000000.010000009090 27869999.937999989837 3932567.855000019073 60328.958030300 2024-01-19T22:59:33.817936+00:00 19994330.284999970347 28999999.993999991566 27870000.025000009686 3937758.156000018120 60328.958041827 2024-01-19T22:59:34.813831+00:00 19994330.287999991328 28999999.981999989599 27870000.050000000745 3934260.055999993812 60328.958053429 2024-01-19T22:59:35.816232+00:00 19994330.287000060081 29000000.041000008583 27869999.985000010580 3929742.912999988068 60328.958064849 2024-01-19T22:59:36.803012+00:00 19994330.284999970347 28999999.970999989659 27870000.017999980599 3933617.950999975204 60328.958076451 2024-01-19T22:59:37.805415+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3934220.986000061035 60328.958088234 2024-01-19T22:59:38.823439+00:00 19994330.287999998778 28999999.967999991030 27869999.958999991417 3935852.026999949943 60328.958099655 2024-01-19T22:59:39.810211+00:00 19994330.287000000477 29000000.012999951839 27869999.978999968618 3936478.968000053894 60328.958111257 2024-01-19T22:59:40.812611+00:00 19994330.287000000477 29000000.010000050068 27870000.007000029087 3928641.924999951851 60328.958122859 2024-01-19T22:59:41.815005+00:00 19994330.286999989301 28999999.979999959469 27870000.037000000477 3937796.149999976158 60328.958134461 2024-01-19T22:59:42.817408+00:00 19994330.287999998778 28999999.975000020117 27869999.953000009060 3933579.934000014793 60328.958145882 2024-01-19T22:59:43.804182+00:00 19994330.285000011325 29000000.045000020415 27870000.028999980539 3928637.004999995232 60328.958157483 2024-01-19T22:59:44.806587+00:00 19994330.286999989301 28999999.995000001043 27870000.035000029951 3939256.121000051033 60328.958169085 2024-01-19T22:59:45.808981+00:00 19994330.288000021130 28999999.960999969393 27869999.953999999911 3934699.923999906052 60328.958180687 2024-01-19T22:59:46.811375+00:00 19994330.289000000805 29000000.038999971002 27870000.016999959946 3933423.034000039101 60328.958192289 2024-01-19T22:59:47.813774+00:00 19994330.285999979824 29000000.001000050455 27869999.983000040054 3935861.019999980927 60328.958203891 2024-01-19T22:59:48.816176+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3934566.797000051010 60328.958215493 2024-01-19T22:59:49.818588+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3934594.179999948014 60328.958226914 2024-01-19T22:59:50.805366+00:00 19994330.282000008970 28999999.965000029653 27869999.980000019073 3931238.013000010978 60328.958238697 2024-01-19T22:59:51.823375+00:00 19994330.292000029236 29000000.034000039101 27870000.024999979883 3925934.930000067223 60328.958250117 2024-01-19T22:59:52.810144+00:00 19994330.284999970347 28999999.944999929518 27870000.006000038236 3929907.019999980927 60328.958261719 2024-01-19T22:59:53.812534+00:00 19994330.287000000477 29000000.007000088692 27869999.949999928474 3930994.912999988068 60328.958273140 2024-01-19T22:59:54.799312+00:00 19994330.289000030607 29000000.013999938965 27870000.024000048637 3937629.046999930870 60328.958284923 2024-01-19T22:59:55.817328+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3936782.992000102997 60328.958296524 2024-01-19T22:59:56.819728+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3935130.072999954224 60328.958307946 2024-01-19T22:59:57.806506+00:00 19994330.283999979496 29000000.016999959946 27870000.021000031382 3934233.939000010025 60328.958319728 2024-01-19T22:59:58.824521+00:00 19994330.286000009626 29000000.006999969482 27870000.025999899954 3933484.047999978065 60328.958331149 2024-01-19T22:59:59.811288+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3937888.981999992859 60328.958342751 2024-01-19T23:00:00.813664+00:00 19994330.284999970347 28999999.994000080973 27870000.018999930471 3937352.967000008095 60328.958354172 2024-01-19T23:00:01.800445+00:00 19994330.287000000477 29000000.036999940872 27870000.012000080198 3935189.958000063896 60328.958365954 2024-01-19T23:00:02.818468+00:00 19994330.288000050932 28999999.971000079066 27869999.971999999136 3935659.045999885071 60328.958377375 2024-01-19T23:00:03.805243+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3936567.023000001907 60328.958388977 2024-01-19T23:00:04.807639+00:00 19994330.282000008970 29000000.003999948502 27869999.995999928564 3937864.968000053894 60328.958400760 2024-01-19T23:00:05.825653+00:00 19994330.287999991328 29000000.019000001252 27870000.032999988645 3934834.029999970924 60328.958412181 2024-01-19T23:00:06.812430+00:00 19994330.289000030607 29000000.000999998301 27869999.996000051498 3937112.014999986161 60328.958423783 2024-01-19T23:00:07.814826+00:00 19994330.287999991328 28999999.969000000507 27869999.973000049591 3935689.917000054847 60328.958435204 2024-01-19T23:00:08.801598+00:00 19994330.291000008583 29000000.013999998569 27870000.019000001252 3932167.952000021935 60328.958446987 2024-01-19T23:00:09.819624+00:00 19994330.284999970347 28999999.997000008821 27869999.986999999732 3933028.115999937057 60328.958458407 2024-01-19T23:00:10.806392+00:00 19994330.284999970347 29000000.002999991179 27870000.011000011116 3934440.007000089157 60328.958470009 2024-01-19T23:00:11.808790+00:00 19994330.285000089556 29000000.007999990135 27869999.977000001818 3937562.957999945153 60328.958481611 2024-01-19T23:00:12.811186+00:00 19994330.287999991328 28999999.990000009537 27869999.984000008553 3934063.988000034820 60328.958493213 2024-01-19T23:00:13.813578+00:00 19994330.287999991328 28999999.965999990702 27870000.017999980599 3932699.031999946106 60328.958504815 2024-01-19T23:00:14.815976+00:00 19994330.287999991328 29000000.028000000864 27870000.015000019222 3933454.947000027169 60328.958516416 2024-01-19T23:00:15.818373+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3935065.049999951851 60328.958528018 2024-01-19T23:00:16.820778+00:00 19994330.287999991328 28999999.993999961764 27870000.051000028849 3935828.073000072967 60328.958539545 2024-01-19T23:00:17.816672+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3931290.972999929916 60328.958551147 2024-01-19T23:00:18.819074+00:00 19994330.284000039101 28999999.986999988556 27869999.992000039667 3930717.894999980927 60328.958562568 2024-01-19T23:00:19.805847+00:00 19994330.286000009626 29000000.013999998569 27870000.005999978632 3932102.048000096809 60328.958574169 2024-01-19T23:00:20.808242+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3932008.004999995232 60328.958585771 2024-01-19T23:00:21.810637+00:00 19994330.287999991328 29000000.038000050932 27870000.062999960035 3931611.041999936104 60328.958597373 2024-01-19T23:00:22.813038+00:00 19994330.291000008583 28999999.955999970436 27869999.936000049114 3932156.991999983788 60328.958608975 2024-01-19T23:00:23.815436+00:00 19994330.286000009626 29000000.005999978632 27870000.025999959558 3934201.945000051986 60328.958620577 2024-01-19T23:00:24.817838+00:00 19994330.283999919891 29000000.044000029564 27870000.030000030994 3939295.050999999046 60328.958632179 2024-01-19T23:00:25.820241+00:00 19994330.290000081062 28999999.977000001818 27869999.991000000387 3931113.993000030983 60328.958643599 2024-01-19T23:00:26.807012+00:00 19994330.286999940872 29000000.014999989420 27869999.937999960035 3935636.970999956131 60328.958655201 2024-01-19T23:00:27.809402+00:00 19994330.282999988645 28999999.985000010580 27870000.058000031859 3935778.998999952804 60328.958666803 2024-01-19T23:00:28.811803+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3934392.131000041962 60328.958678405 2024-01-19T23:00:29.814195+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3933274.922000051010 60328.958689826 2024-01-19T23:00:30.800964+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3929961.902999997139 60328.958701609 2024-01-19T23:00:31.818987+00:00 19994330.286999940872 29000000.018999930471 27869999.980000019073 3943024.031999946106 60328.958713030 2024-01-19T23:00:32.805766+00:00 19994330.289000000805 28999999.969000101089 27869999.934999939054 3931475.088000059128 60328.958724631 2024-01-19T23:00:33.808162+00:00 19994330.280999999493 29000000.035999890417 27870000.070000048727 3934344.967999935150 60328.958736233 2024-01-19T23:00:34.810557+00:00 19994330.286999989301 28999999.947000030428 27869999.973999980837 3933410.935000061989 60328.958747835 2024-01-19T23:00:35.812950+00:00 19994330.285000011325 29000000.040000081062 27870000.006000038236 3935566.981999992859 60328.958759437 2024-01-19T23:00:36.815344+00:00 19994330.295000001788 28999999.995999928564 27869999.993999961764 3931611.018000007141 60328.958770858 2024-01-19T23:00:37.802121+00:00 19994330.285000000149 28999999.970000028610 27869999.993000030518 3935915.013000010978 60328.958782640 2024-01-19T23:00:38.820138+00:00 19994330.285000011325 29000000.009999990463 27869999.991999980062 3936228.023000001907 60328.958794062 2024-01-19T23:00:39.806912+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3940045.956999897957 60328.958805664 2024-01-19T23:00:40.809304+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3933047.020000100136 60328.958817265 2024-01-19T23:00:41.811699+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3934253.014999986161 60328.958828866 2024-01-19T23:00:42.814088+00:00 19994330.285000000149 29000000.019000001252 27870000.022000070661 3934962.909999967087 60328.958840468 2024-01-19T23:00:43.816483+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3933671.149000049103 60328.958851890 2024-01-19T23:00:44.803261+00:00 19994330.291000038385 29000000.060999989510 27870000.062999960035 3933009.959999918938 60328.958863672 2024-01-19T23:00:45.821283+00:00 19994330.284999970347 28999999.925000008196 27869999.973000049591 3932734.041000009049 60328.958875093 2024-01-19T23:00:46.808062+00:00 19994330.285000029951 29000000.023999989033 27869999.985000010580 3931902.992000000086 60328.958886695 2024-01-19T23:00:47.810464+00:00 19994330.287999991328 28999999.994000021368 27870000.013000000268 3934105.970999999903 60328.958898297 2024-01-19T23:00:48.812860+00:00 19994330.287000000477 29000000.021999981254 27870000.008999999613 3931285.012000000104 60328.958909899 2024-01-19T23:00:49.815253+00:00 19994330.284999970347 28999999.946000009775 27869999.920000001788 3933163.893999998923 60328.958921320 2024-01-19T23:00:50.802026+00:00 19994330.289000030607 29000000.030999988317 27870000.085000008345 3934745.074999998789 60328.958932922 2024-01-19T23:00:51.804431+00:00 19994330.288999971002 29000000.024999979883 27869999.946000009775 3933618.007000003010 60328.958944704 2024-01-19T23:00:52.822462+00:00 19994330.287000000477 28999999.940000001341 27869999.986999988556 3935713.991999999154 60328.958956125 2024-01-19T23:00:53.809234+00:00 19994330.287000000477 29000000.035000029951 27870000.055000010878 3936437.009999997914 60328.958967727 2024-01-19T23:00:54.811637+00:00 19994330.284000039101 29000000.031000021845 27870000.002999991179 3935846.905000001192 60328.958979329 2024-01-19T23:00:55.814035+00:00 19994330.287999991328 28999999.981000009924 27869999.940999981016 3938093.072999998927 60328.958990931 2024-01-19T23:00:56.816433+00:00 19994330.283999979496 29000000.011999960989 27870000.080000039190 3934354.047999999952 60328.959002458 2024-01-19T23:00:57.812322+00:00 19994330.289000030607 28999999.928000029176 27869999.951999958605 3935967.035000003874 60328.959014059 2024-01-19T23:00:58.814725+00:00 19994330.289000030607 29000000.060999989510 27870000.031000021845 3932313.957999996841 60328.959025480 2024-01-19T23:00:59.801507+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3932027.954000004102 60328.959037082 2024-01-19T23:01:00.803896+00:00 19994330.284999970347 28999999.977999988943 27870000.014999989420 3940658.968999996781 60328.959048865 2024-01-19T23:01:01.821916+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3934355.087999999989 60328.959060286 2024-01-19T23:01:02.808694+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3941188.948000005912 60328.959071888 2024-01-19T23:01:03.811089+00:00 19994330.283999919891 28999999.986999988556 27869999.997999969870 3937919.012999997009 60328.959083489 2024-01-19T23:01:04.813486+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3935069.012999997009 60328.959095091 2024-01-19T23:01:05.815883+00:00 19994330.292000059038 29000000.032999988645 27870000.064000070095 3930406.989999995101 60328.959106512 2024-01-19T23:01:06.802666+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3933316.995000004768 60328.959118295 2024-01-19T23:01:07.820687+00:00 19994330.286999940872 28999999.998000029474 27869999.955000039190 3937836.984999998938 60328.959129716 2024-01-19T23:01:08.807461+00:00 19994330.286000009626 29000000.003999948502 27870000.015999909490 3939105.960999995004 60328.959141318 2024-01-19T23:01:09.809851+00:00 19994330.284999970347 28999999.966000080109 27870000.017000079155 3932395.035000010859 60328.959152920 2024-01-19T23:01:10.812251+00:00 19994330.290000081062 29000000.034999970347 27870000.008999940008 3936051.052999988198 60328.959164522 2024-01-19T23:01:11.814649+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3939880.955000013113 60328.959176123 2024-01-19T23:01:12.817051+00:00 19994330.289999961853 29000000.015000101179 27869999.991999980062 3935680.066000000108 60328.959187607 2024-01-19T23:01:13.809254+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3938903.957999988925 60328.959199317 2024-01-19T23:01:14.820983+00:00 19994330.287000060081 29000000.011999960989 27870000.031999949366 3937660.055000007153 60328.959210734 2024-01-19T23:01:15.807442+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3932564.896999999881 60328.959222455 2024-01-19T23:01:16.820053+00:00 19994330.286999940872 28999999.980000019073 27869999.969000101089 3931695.040999994148 60328.959233853 2024-01-19T23:01:17.804855+00:00 19994330.284000039101 28999999.972999930382 27870000.000999931246 3937716.028999999166 60328.959245497 2024-01-19T23:01:18.810926+00:00 19994330.286999940872 28999999.983000040054 27869999.988999959081 3939229.903000012040 60328.959257178 2024-01-19T23:01:19.820214+00:00 19994330.290000081062 29000000.011999998242 27870000.052000049502 3939922.115999997128 60328.959268708 2024-01-19T23:01:20.816365+00:00 19994330.286000009626 29000000.007999990135 27869999.939000010490 3935515.868999987841 60328.959280310 2024-01-19T23:01:21.818749+00:00 19994330.286999940872 28999999.997000008821 27870000.024999979883 3936890.060000001919 60328.959291731 2024-01-19T23:01:22.805514+00:00 19994330.287999991328 29000000.033999990672 27870000.006000038236 3938505.048000007868 60328.959303481 2024-01-19T23:01:23.820752+00:00 19994330.286000009626 28999999.973000001162 27869999.988000039011 3937945.962000011932 60328.959314902 2024-01-19T23:01:24.807510+00:00 19994330.282999988645 29000000.021000001580 27869999.995999928564 3936314.013999999035 60328.959326558 2024-01-19T23:01:25.814585+00:00 19994330.289000030607 28999999.979999989271 27870000.013999998569 3938908.973999977112 60328.959338056 2024-01-19T23:01:26.808056+00:00 19994330.289000000805 29000000.013000011444 27869999.993000000715 3938599.068000019062 60328.959349610 2024-01-19T23:01:27.806326+00:00 19994330.285000000149 28999999.955000009388 27869999.981999989599 3940961.953999996185 60328.959361393 2024-01-19T23:01:28.824308+00:00 19994330.287999998778 29000000.050000008196 27870000.028000008315 3931696.953999996185 60328.959372813 2024-01-19T23:01:29.811066+00:00 19994330.290000010282 29000000.000000000000 27869999.968999978155 3932096.099999994040 60328.959384404 2024-01-19T23:01:30.812529+00:00 19994330.285999998450 28999999.994999948889 27870000.036000009626 3936066.974000006914 60328.959396006 2024-01-19T23:01:31.814917+00:00 19994330.284000009298 28999999.993000030518 27869999.988999988884 3935418.993999987841 60328.959407506 2024-01-19T23:01:32.808524+00:00 19994330.287000000477 28999999.997999969870 27870000.031000021845 3931758.001000016928 60328.959419017 2024-01-19T23:01:33.803070+00:00 19994330.289999991655 29000000.026000019163 27870000.016999989748 3932257.928999990225 60328.959430713 2024-01-19T23:01:34.813611+00:00 19994330.285000000149 28999999.961000028998 27869999.938000019640 3934932.034000008833 60328.959442134 2024-01-19T23:01:35.800368+00:00 19994330.293000008911 29000000.012999951839 27869999.969999969006 3934352.020999997854 60328.959453786 2024-01-19T23:01:36.807121+00:00 19994330.285000000149 28999999.982000049204 27870000.005999978632 3935993.053000003099 60328.959465452 2024-01-19T23:01:37.815051+00:00 19994330.285000000149 29000000.013999938965 27870000.029000040144 3935212.921999990940 60328.959477050 2024-01-19T23:01:38.817100+00:00 19994330.284000009298 28999999.995000001043 27870000.001999970526 3931773.985000013839 60328.959488642 2024-01-19T23:01:39.818674+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3931603.027999997139 60328.959500063 2024-01-19T23:01:40.805423+00:00 19994330.291000008583 28999999.983000040054 27869999.954999979585 3935902.929999976885 60328.959511664 2024-01-19T23:01:41.807785+00:00 19994330.282999988645 29000000.021999958903 27870000.008999999613 3931685.074000000954 60328.959523225 2024-01-19T23:01:42.806665+00:00 19994330.290000021458 29000000.022000070661 27870000.056999981403 3932556.005000025034 60328.959534922 2024-01-19T23:01:43.817264+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3935776.011999994982 60328.959546267 2024-01-19T23:01:44.797477+00:00 19994330.285000029951 29000000.006999969482 27870000.015000049025 3931756.944999992847 60328.959558049 2024-01-19T23:01:45.815441+00:00 19994330.282999988645 29000000.004999998957 27869999.950999978930 3932871.092000008095 60328.959569726 2024-01-19T23:01:46.824303+00:00 19994330.290000021458 28999999.950000051409 27869999.996000051498 3933649.014999986161 60328.959581214 2024-01-19T23:01:47.816850+00:00 19994330.287000000477 29000000.041000008583 27869999.991999980062 3933283.965000004042 60328.959592726 2024-01-19T23:01:48.811538+00:00 19994330.287000000477 28999999.949000000954 27870000.019999980927 3934049.895999997854 60328.959604328 2024-01-19T23:01:49.813935+00:00 19994330.288999971002 29000000.069000009447 27870000.069000009447 3934148.115999997128 60328.959615930 2024-01-19T23:01:50.816336+00:00 19994330.288999971002 28999999.986999988556 27869999.945999979973 3932417.930000007153 60328.959627351 2024-01-19T23:01:51.803113+00:00 19994330.284000039101 28999999.978999968618 27869999.998999949545 3934021.948000013828 60328.959638953 2024-01-19T23:01:52.805509+00:00 19994330.284999970347 28999999.973999980837 27869999.979000091553 3938612.024999976158 60328.959650555 2024-01-19T23:01:53.807904+00:00 19994330.287999991328 29000000.052999969572 27870000.069000009447 3930728.991999983788 60328.959662156 2024-01-19T23:01:54.810294+00:00 19994330.287999991328 28999999.958000060171 27869999.955999970436 3941027.065000057220 60328.959673758 2024-01-19T23:01:55.812685+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3936489.992999970913 60328.959685360 2024-01-19T23:01:56.815084+00:00 19994330.292000059038 29000000.024999998510 27870000.022999998182 3934075.015999972820 60328.959696962 2024-01-19T23:01:57.817485+00:00 19994330.289000030607 28999999.993999999017 27869999.994000080973 3935928.007000029087 60328.959708382 2024-01-19T23:01:58.804258+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3935452.069999992847 60328.959720165 2024-01-19T23:01:59.822281+00:00 19994330.286000009626 28999999.974999990314 27869999.952999949455 3933907.935000001919 60328.959731586 2024-01-19T23:02:00.809034+00:00 19994330.284999970347 29000000.021999999881 27870000.013000011444 3934845.948000013828 60328.959743188 2024-01-19T23:02:01.811434+00:00 19994330.292000059038 29000000.008999999613 27870000.022999998182 3938965.936999977101 60328.959754609 2024-01-19T23:02:02.798202+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3937110.087000011932 60328.959766392 2024-01-19T23:02:03.816224+00:00 19994330.287999991328 29000000.015000019222 27870000.053999900818 3932556.986000000965 60328.959777812 2024-01-19T23:02:04.802995+00:00 19994330.287000060081 29000000.013999968767 27869999.995999999344 3934835.006999969017 60328.959789414 2024-01-19T23:02:05.805397+00:00 19994330.284999970347 28999999.997000038624 27869999.996000010520 3934056.101000010967 60328.959801197 2024-01-19T23:02:06.823415+00:00 19994330.284999970347 29000000.000999990851 27869999.975999999791 3934885.004999995232 60328.959812618 2024-01-19T23:02:07.810188+00:00 19994330.289000030607 28999999.954999979585 27870000.028000000864 3938738.916000009049 60328.959824220 2024-01-19T23:02:08.812589+00:00 19994330.283999919891 29000000.002000030130 27869999.956000000238 3933593.080000042915 60328.959835641 2024-01-19T23:02:09.799354+00:00 19994330.289000030607 29000000.027000010014 27869999.988999988884 3936596.955999969970 60328.959847423 2024-01-19T23:02:10.817375+00:00 19994330.289000030607 28999999.991000000387 27870000.010000020266 3935828.962999999989 60328.959858844 2024-01-19T23:02:11.804146+00:00 19994330.287999991328 29000000.020999971777 27870000.015999969095 3933835.967000008095 60328.959870446 2024-01-19T23:02:12.806546+00:00 19994330.286999940872 28999999.995999988168 27870000.027000010014 3930561.902000010014 60328.959882048 2024-01-19T23:02:13.808950+00:00 19994330.288000110537 29000000.022000011057 27870000.031999979168 3935709.087000011932 60328.959893650 2024-01-19T23:02:14.811348+00:00 19994330.281999949366 28999999.980999950320 27869999.951000031084 3931671.998999952804 60328.959905252 2024-01-19T23:02:15.813741+00:00 19994330.289999961853 28999999.968000050634 27870000.004000011832 3934232.078000009060 60328.959916778 2024-01-19T23:02:16.809632+00:00 19994330.286000009626 29000000.011000040919 27869999.974999960512 3932616.965000032913 60328.959928455 2024-01-19T23:02:17.818538+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3934015.013999999035 60328.959939801 2024-01-19T23:02:18.798808+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3936422.890999972820 60328.959951584 2024-01-19T23:02:19.816828+00:00 19994330.285000000149 29000000.026000019163 27869999.985000010580 3937497.115000010002 60328.959963005 2024-01-19T23:02:20.803605+00:00 19994330.287000000477 28999999.981999989599 27870000.037000000477 3931937.006999969017 60328.959974607 2024-01-19T23:02:21.806001+00:00 19994330.285999998450 29000000.022999998182 27869999.999000009149 3929458.011000037193 60328.959986208 2024-01-19T23:02:22.808393+00:00 19994330.286000009626 29000000.009000059217 27870000.017000019550 3931276.982999979984 60328.959997810 2024-01-19T23:02:23.810790+00:00 19994330.285000000149 28999999.978999968618 27869999.926999930292 3932781.990999997128 60328.960009412 2024-01-19T23:02:24.813188+00:00 19994330.293000001460 28999999.988999959081 27869999.977000001818 3932156.988000034820 60328.960021014 2024-01-19T23:02:25.815590+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3936217.880999981891 60328.960032616 2024-01-19T23:02:26.817987+00:00 19994330.286000009626 28999999.967000011355 27870000.035000089556 3929426.139999986161 60328.960044037 2024-01-19T23:02:27.804761+00:00 19994330.287000000477 29000000.003999948502 27869999.959999918938 3933432.891000031959 60328.960055639 2024-01-19T23:02:28.807160+00:00 19994330.287000000477 29000000.029000040144 27869999.970000028610 3936664.109999955166 60328.960067241 2024-01-19T23:02:29.809558+00:00 19994330.285000000149 28999999.990000009537 27870000.062999960035 3935299.888999999035 60328.960078842 2024-01-19T23:02:30.811959+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3934636.043000041973 60328.960090263 2024-01-19T23:02:31.798732+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3932017.035999954212 60328.960102046 2024-01-19T23:02:32.816746+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3930094.008000016212 60328.960113647 2024-01-19T23:02:33.819147+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3934516.974000037182 60328.960125069 2024-01-19T23:02:34.805921+00:00 19994330.287000000477 29000000.041000001132 27870000.031000021845 3933206.982999979984 60328.960136671 2024-01-19T23:02:35.808318+00:00 19994330.285000029951 28999999.988000009209 27869999.995999928564 3932548.018999993801 60328.960148272 2024-01-19T23:02:36.810711+00:00 19994330.287000000477 28999999.982999999076 27870000.008000019938 3930083.977999985218 60328.960159874 2024-01-19T23:02:37.813108+00:00 19994330.287999991328 29000000.046000000089 27870000.001000050455 3934664.949000000954 60328.960171295 2024-01-19T23:02:38.799882+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3935363.087000011932 60328.960183077 2024-01-19T23:02:39.817902+00:00 19994330.289999961853 28999999.996000021696 27869999.993999961764 3932905.973999977112 60328.960194499 2024-01-19T23:02:40.804683+00:00 19994330.286000009626 28999999.974999990314 27869999.932000041008 3932718.029000043869 60328.960206100 2024-01-19T23:02:41.807076+00:00 19994330.287000000477 29000000.025999989361 27870000.031999949366 3930121.002999960911 60328.960217702 2024-01-19T23:02:42.809471+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3935531.972000002861 60328.960229304 2024-01-19T23:02:43.811873+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3934122.100000023842 60328.960240906 2024-01-19T23:02:44.814271+00:00 19994330.288000050932 28999999.972999989986 27869999.973999999464 3933476.972999989986 60328.960252327 2024-01-19T23:02:45.801042+00:00 19994330.288999971002 29000000.010000050068 27870000.043999999762 3932264.953999996185 60328.960264110 2024-01-19T23:02:46.819059+00:00 19994330.287999991328 29000000.015999969095 27869999.980999991298 3932133.033999979030 60328.960275531 2024-01-19T23:02:47.805842+00:00 19994330.284999970347 28999999.981999989599 27869999.976000010967 3935077.905000030994 60328.960287132 2024-01-19T23:02:48.808238+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3934114.052999972831 60328.960298734 2024-01-19T23:02:49.810634+00:00 19994330.282999988645 28999999.934999998659 27869999.976000010967 3932754.010000050068 60328.960310336 2024-01-19T23:02:50.813031+00:00 19994330.287000060081 29000000.027000010014 27869999.971999999136 3929743.955999969970 60328.960321938 2024-01-19T23:02:51.815434+00:00 19994330.287999991328 29000000.033999919891 27870000.053999960423 3932474.064999998081 60328.960333359 2024-01-19T23:02:52.802210+00:00 19994330.287999991328 29000000.012000080198 27869999.957000020891 3931802.093999981880 60328.960345142 2024-01-19T23:02:53.820243+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3931393.868000030983 60328.960356563 2024-01-19T23:02:54.807026+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3932810.971000016201 60328.960368165 2024-01-19T23:02:55.809422+00:00 19994330.287999991328 28999999.957000020891 27869999.982000049204 3928659.027999997139 60328.960379766 2024-01-19T23:02:56.811824+00:00 19994330.286999940872 29000000.020999908447 27870000.024999979883 3932822.984999955166 60328.960391368 2024-01-19T23:02:57.814222+00:00 19994330.285000089556 29000000.021000031382 27869999.967999991030 3931488.075000048149 60328.960402895 2024-01-19T23:02:58.810113+00:00 19994330.283999919891 28999999.975000020117 27870000.010999981314 3931578.949000000954 60328.960414497 2024-01-19T23:02:59.812509+00:00 19994330.287999991328 28999999.983000040054 27869999.956000030041 3932215.000000000000 60328.960426174 2024-01-19T23:03:00.821397+00:00 19994330.289000030607 29000000.020999908447 27870000.055999990553 3932092.011999965180 60328.960437519 2024-01-19T23:03:01.801666+00:00 19994330.287000060081 29000000.012000080198 27869999.977999988943 3929648.066000043880 60328.960449302 2024-01-19T23:03:02.819687+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3933373.918999909889 60328.960460723 2024-01-19T23:03:03.806460+00:00 19994330.286999940872 28999999.969000101089 27870000.023999929428 3926974.976000071038 60328.960472325 2024-01-19T23:03:04.808853+00:00 19994330.286000009626 28999999.993999961764 27869999.925000071526 3929036.014999986161 60328.960483926 2024-01-19T23:03:05.811251+00:00 19994330.284999970347 29000000.049000021070 27870000.071999911219 3928518.074000000954 60328.960495528 2024-01-19T23:03:06.813647+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3926539.985999941826 60328.960506950 2024-01-19T23:03:07.800423+00:00 19994330.289999961853 28999999.990999940783 27869999.968000050634 3932088.901000022888 60328.960518551 2024-01-19T23:03:08.802820+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3931531.032999991905 60328.960530334 2024-01-19T23:03:09.820834+00:00 19994330.286000009626 29000000.001999970526 27870000.025000099093 3931356.030000091065 60328.960541755 2024-01-19T23:03:10.807609+00:00 19994330.287999991328 29000000.004000000656 27869999.968999978155 3931980.008999944199 60328.960553356 2024-01-19T23:03:11.810005+00:00 19994330.289000030607 29000000.032000008970 27870000.008999940008 3930539.980000019073 60328.960564958 2024-01-19T23:03:12.812400+00:00 19994330.284999970347 28999999.960999999195 27869999.981999989599 3935909.014999986161 60328.960576560 2024-01-19T23:03:13.814799+00:00 19994330.285000000149 28999999.978999998420 27870000.007000088692 3937852.980999947060 60328.960587981 2024-01-19T23:03:14.801582+00:00 19994330.291000001132 29000000.019000008702 27870000.013999938965 3930218.001000047196 60328.960599764 2024-01-19T23:03:15.819604+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3930878.013000010978 60328.960611185 2024-01-19T23:03:16.806382+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3933445.970999956131 60328.960622787 2024-01-19T23:03:17.808777+00:00 19994330.285999998450 29000000.039000000805 27869999.981999989599 3931453.070000051986 60328.960634388 2024-01-19T23:03:18.811176+00:00 19994330.287000000477 29000000.010999981314 27870000.026000019163 3933435.957999945153 60328.960645990 2024-01-19T23:03:19.813574+00:00 19994330.282999988645 28999999.953000009060 27869999.958999991417 3934689.909000039101 60328.960657592 2024-01-19T23:03:20.815966+00:00 19994330.287000000477 29000000.021000031382 27870000.051999930292 3931826.144000052940 60328.960669013 2024-01-19T23:03:21.802747+00:00 19994330.290000021458 29000000.000999990851 27869999.993999999017 3935080.888999938965 60328.960680796 2024-01-19T23:03:22.820769+00:00 19994330.285999979824 28999999.968999978155 27870000.006999991834 3930925.003000020981 60328.960692217 2024-01-19T23:03:23.807548+00:00 19994330.289000000805 29000000.034000039101 27869999.984999999404 3932866.083999990951 60328.960703819 2024-01-19T23:03:24.809941+00:00 19994330.284000009298 28999999.984999950975 27870000.026000011712 3932405.990000010002 60328.960715240 2024-01-19T23:03:25.796717+00:00 19994330.289999961853 29000000.011000040919 27870000.007999990135 3931419.985000013839 60328.960727022 2024-01-19T23:03:26.814731+00:00 19994330.284000039101 28999999.962999999523 27869999.974000010639 3931975.047999978065 60328.960738624 2024-01-19T23:03:27.817129+00:00 19994330.288999971002 29000000.059999998659 27870000.043999999762 3936017.000000000000 60328.960750045 2024-01-19T23:03:28.803909+00:00 19994330.287000000477 28999999.940000001341 27869999.964999999851 3935774.870000004768 60328.960761828 2024-01-19T23:03:29.821926+00:00 19994330.287000000477 29000000.021999958903 27869999.967999991030 3931537.004999995232 60328.960773249 2024-01-19T23:03:30.808709+00:00 19994330.287999991328 29000000.019000049680 27870000.037000030279 3933154.164999961853 60328.960784851 2024-01-19T23:03:31.811099+00:00 19994330.289000030607 29000000.011000040919 27870000.020999971777 3931690.932000041008 60328.960796271 2024-01-19T23:03:32.797871+00:00 19994330.284999970347 28999999.977000001818 27869999.937000039965 3937928.011999965180 60328.960808055 2024-01-19T23:03:33.815891+00:00 19994330.284000039101 29000000.017999891192 27870000.017999950796 3936929.898000001907 60328.960819475 2024-01-19T23:03:34.802660+00:00 19994330.288999971002 29000000.003000020981 27870000.015000049025 3931897.065999985207 60328.960831077 2024-01-19T23:03:35.805054+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3929692.956000090111 60328.960842860 2024-01-19T23:03:36.823077+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3930830.991999983788 60328.960854281 2024-01-19T23:03:37.809845+00:00 19994330.290000021458 29000000.020000100136 27870000.041999999434 3929179.039999961853 60328.960865882 2024-01-19T23:03:38.812238+00:00 19994330.287999991328 29000000.000999931246 27869999.956000030041 3923582.001999973785 60328.960877409 2024-01-19T23:03:39.808130+00:00 19994330.285999950022 29000000.001999970526 27870000.044999960810 3934879.993000030983 60328.960889086 2024-01-19T23:03:40.817035+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3933032.023000001907 60328.960900431 2024-01-19T23:03:41.797305+00:00 19994330.283999919891 28999999.985000010580 27869999.999000068754 3932435.952999948990 60328.960912215 2024-01-19T23:03:42.815323+00:00 19994330.290000081062 28999999.993999961764 27869999.990000009537 3936566.146000028122 60328.960923635 2024-01-19T23:03:43.802105+00:00 19994330.284999970347 28999999.976000070572 27869999.942999958992 3928817.875000000000 60328.960935237 2024-01-19T23:03:44.804517+00:00 19994330.291000008583 29000000.020999908447 27870000.039000030607 3931574.953000069130 60328.960947020 2024-01-19T23:03:45.822533+00:00 19994330.287999991328 28999999.984000090510 27870000.011999960989 3931806.143000007141 60328.960958441 2024-01-19T23:03:46.809306+00:00 19994330.286000009626 28999999.982999920845 27869999.935999989510 3928549.949999928009 60328.960970043 2024-01-19T23:03:47.811705+00:00 19994330.282999988645 29000000.043000001460 27870000.032999988645 3935227.947000027169 60328.960981464 2024-01-19T23:03:48.798482+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3932924.998999952804 60328.960993247 2024-01-19T23:03:49.816504+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3927329.007000089157 60328.961004668 2024-01-19T23:03:50.803288+00:00 19994330.287999991328 28999999.980999991298 27870000.006999969482 3935859.019999980927 60328.961016269 2024-01-19T23:03:51.805684+00:00 19994330.287999991328 28999999.978000000119 27869999.978999968618 3934950.968999981880 60328.961027871 2024-01-19T23:03:52.808077+00:00 19994330.290000081062 29000000.038000021130 27869999.981000069529 3929973.067000031006 60328.961039473 2024-01-19T23:03:53.810472+00:00 19994330.285999890417 28999999.947999980301 27869999.978999968618 3935317.041000009049 60328.961051075 2024-01-19T23:03:54.812873+00:00 19994330.287000060081 29000000.039999991655 27870000.011999960989 3932852.025999904145 60328.961062677 2024-01-19T23:03:55.815290+00:00 19994330.284000039101 28999999.958000030369 27869999.969000101089 3931080.973000050057 60328.961074279 2024-01-19T23:03:56.817689+00:00 19994330.285999890417 29000000.012999951839 27870000.065999981016 3934666.957000017166 60328.961085700 2024-01-19T23:03:57.804464+00:00 19994330.287000060081 29000000.026000019163 27870000.016999959946 3928201.950999975204 60328.961097301 2024-01-19T23:03:58.806860+00:00 19994330.289999961853 28999999.966000020504 27869999.937000039965 3932449.083999990951 60328.961108903 2024-01-19T23:03:59.809256+00:00 19994330.289000030607 29000000.037000000477 27870000.008999940008 3935934.958000063896 60328.961120556 2024-01-19T23:04:00.816048+00:00 19994330.287000060081 28999999.993999961764 27870000.032999999821 3933535.929999948014 60328.961131977 2024-01-19T23:04:01.802824+00:00 19994330.284999970347 28999999.977000001818 27869999.962000001222 3934914.042999982834 60328.961143579 2024-01-19T23:04:02.805220+00:00 19994330.286999940872 29000000.013999998569 27869999.991000011563 3931129.032999991905 60328.961155361 2024-01-19T23:04:03.823236+00:00 19994330.287000060081 28999999.969000041485 27870000.009999990463 3930335.940999985207 60328.961166782 2024-01-19T23:04:04.810009+00:00 19994330.283999919891 29000000.024999979883 27870000.011000011116 3933075.995000004768 60328.961178384 2024-01-19T23:04:05.812398+00:00 19994330.293000098318 29000000.014000058174 27870000.018999990076 3938092.014999986161 60328.961189805 2024-01-19T23:04:06.799163+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3935025.091000080109 60328.961201588 2024-01-19T23:04:07.817186+00:00 19994330.287000000477 28999999.985999941826 27869999.953999999911 3931478.927999972831 60328.961213009 2024-01-19T23:04:08.803956+00:00 19994330.283999990672 29000000.037999991328 27870000.051000028849 3930204.060999989975 60328.961224610 2024-01-19T23:04:09.806354+00:00 19994330.287000000477 28999999.963000059128 27870000.021999958903 3932530.914999961853 60328.961236212 2024-01-19T23:04:10.808765+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3930944.134000062943 60328.961247814 2024-01-19T23:04:11.811163+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3931929.848999977112 60328.961259341 2024-01-19T23:04:12.807049+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3930852.027999997139 60328.961270942 2024-01-19T23:04:13.809442+00:00 19994330.290000021458 29000000.006999969482 27869999.979999959469 3933782.975000023842 60328.961282620 2024-01-19T23:04:14.818339+00:00 19994330.283999979496 29000000.004999998957 27870000.001000050455 3930998.939000010025 60328.961293966 2024-01-19T23:04:15.798606+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3935794.156999946106 60328.961305748 2024-01-19T23:04:16.816632+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3934728.932000041008 60328.961317169 2024-01-19T23:04:17.803407+00:00 19994330.287000000477 29000000.019000049680 27870000.030000030994 3930627.031999946106 60328.961328771 2024-01-19T23:04:18.805800+00:00 19994330.287000000477 28999999.972999930382 27869999.951000031084 3933448.973000050057 60328.961340372 2024-01-19T23:04:19.808193+00:00 19994330.289999991655 29000000.016999959946 27869999.998999949545 3935803.057999968994 60328.961351974 2024-01-19T23:04:20.810594+00:00 19994330.289000030607 29000000.005000110716 27870000.003999948502 3934350.963000059128 60328.961363396 2024-01-19T23:04:21.797369+00:00 19994330.284999970347 28999999.997999910265 27870000.058000091463 3934732.965999960899 60328.961375178 2024-01-19T23:04:22.815390+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3934872.027999997139 60328.961386780 2024-01-19T23:04:23.817789+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3938419.008000016212 60328.961398201 2024-01-19T23:04:24.804563+00:00 19994330.284000039101 28999999.986000001431 27870000.036000009626 3934317.978999971878 60328.961409803 2024-01-19T23:04:25.806958+00:00 19994330.287000000477 29000000.015000000596 27870000.024000048637 3933053.006999969017 60328.961421404 2024-01-19T23:04:26.809350+00:00 19994330.289999961853 28999999.956000000238 27870000.003999948502 3934666.025000094902 60328.961433006 2024-01-19T23:04:27.811742+00:00 19994330.287000000477 29000000.043000001460 27869999.957000020891 3935192.006999969017 60328.961444427 2024-01-19T23:04:28.798513+00:00 19994330.285000029951 28999999.994999989867 27870000.039999961853 3936824.921999930870 60328.961456210 2024-01-19T23:04:29.816533+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3937158.078999996185 60328.961467631 2024-01-19T23:04:30.803310+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3938650.925000071991 60328.961479233 2024-01-19T23:04:31.805706+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3938013.125999927986 60328.961490835 2024-01-19T23:04:32.808101+00:00 19994330.286000009626 29000000.010000020266 27869999.977000001818 3935311.906000018120 60328.961502437 2024-01-19T23:04:33.810495+00:00 19994330.290000021458 29000000.057000011206 27870000.073000069708 3933257.046000003815 60328.961514038 2024-01-19T23:04:34.812889+00:00 19994330.289000030607 28999999.958999991417 27869999.968999978155 3928652.994000076782 60328.961525459 2024-01-19T23:04:35.799653+00:00 19994330.285999890417 29000000.013999998569 27870000.015999909490 3935154.909999967087 60328.961537241 2024-01-19T23:04:36.817674+00:00 19994330.288000110537 28999999.977999988943 27869999.936000108719 3940837.062000035774 60328.961548663 2024-01-19T23:04:37.804455+00:00 19994330.285999890417 29000000.024999979883 27870000.048999909312 3936859.036999940872 60328.961560265 2024-01-19T23:04:38.806861+00:00 19994330.283000111580 28999999.999000009149 27870000.013999998569 3937646.968999981880 60328.961571686 2024-01-19T23:04:39.793631+00:00 19994330.287999991328 28999999.981000009924 27869999.984000001103 3935230.030000091065 60328.961583468 2024-01-19T23:04:40.811650+00:00 19994330.288999918848 29000000.000000000000 27869999.982999999076 3935748.879999995232 60328.961595070 2024-01-19T23:04:41.814049+00:00 19994330.289000030607 28999999.977000001818 27870000.008000001311 3932460.030999898911 60328.961606491 2024-01-19T23:04:42.800830+00:00 19994330.287000060081 29000000.025999959558 27870000.019000008702 3934873.054000020027 60328.961618274 2024-01-19T23:04:43.818853+00:00 19994330.285999890417 28999999.998000029474 27869999.984000001103 3931592.957000017166 60328.961629746 2024-01-19T23:04:44.810044+00:00 19994330.287000060081 29000000.009000059217 27869999.944000009447 3934084.029999970924 60328.961641361 2024-01-19T23:04:45.813552+00:00 19994330.286999940872 28999999.993999961764 27870000.078999999911 3927811.106000065804 60328.961652782 2024-01-19T23:04:46.800326+00:00 19994330.287000060081 28999999.977000001818 27869999.961999978870 3931248.838999987114 60328.961664383 2024-01-19T23:04:47.802724+00:00 19994330.289000030607 28999999.993999961764 27870000.001000020653 3935812.120000004768 60328.961675985 2024-01-19T23:04:48.805125+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3933355.875999927986 60328.961687587 2024-01-19T23:04:49.807528+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3937867.103000044823 60328.961699189 2024-01-19T23:04:50.809931+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3933717.968000053894 60328.961710791 2024-01-19T23:04:51.812332+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3936912.016999959946 60328.961722393 2024-01-19T23:04:52.814722+00:00 19994330.286999940872 29000000.032000061125 27870000.064000010490 3934778.922999978065 60328.961733813 2024-01-19T23:04:53.801493+00:00 19994330.284000039101 28999999.995999928564 27869999.925999999046 3934569.014000058174 60328.961745415 2024-01-19T23:04:54.803892+00:00 19994330.287999991328 28999999.949000000954 27869999.996999979019 3935965.090999960899 60328.961757017 2024-01-19T23:04:55.806295+00:00 19994330.289999961853 29000000.017000079155 27869999.980000019073 3937526.930999993812 60328.961768619 2024-01-19T23:04:56.808694+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3940935.125000000000 60328.961780146 2024-01-19T23:04:57.804585+00:00 19994330.286000009626 29000000.030999898911 27870000.022000070661 3939445.963000059128 60328.961791823 2024-01-19T23:04:58.813496+00:00 19994330.286999940872 29000000.042999979109 27870000.035999890417 3941009.981999992859 60328.961803425 2024-01-19T23:04:59.815893+00:00 19994330.287999991328 28999999.949000000954 27869999.950000051409 3940732.100999950897 60328.961814951 2024-01-19T23:05:00.811770+00:00 19994330.282999999821 29000000.013000011444 27870000.034999970347 3934988.896000028122 60328.961826628 2024-01-19T23:05:01.820674+00:00 19994330.289999999106 29000000.010000009090 27869999.991999980062 3936671.916999936104 60328.961837974 2024-01-19T23:05:02.800953+00:00 19994330.287999998778 28999999.954999998212 27869999.983000040054 3937026.973999977112 60328.961849757 2024-01-19T23:05:03.818974+00:00 19994330.286000009626 29000000.074000000954 27870000.018000010401 3934337.028000115883 60328.961861178 2024-01-19T23:05:04.805750+00:00 19994330.287999998778 28999999.959999989718 27870000.021999958903 3936546.017999887001 60328.961872779 2024-01-19T23:05:05.808146+00:00 19994330.287000000477 29000000.004000011832 27869999.958000060171 3937274.953000069130 60328.961884201 2024-01-19T23:05:06.794915+00:00 19994330.287000000477 28999999.993999991566 27869999.981999989599 3932402.097000002861 60328.961895983 2024-01-19T23:05:07.812932+00:00 19994330.285999979824 29000000.008999999613 27870000.044999960810 3928345.921999930870 60328.961907585 2024-01-19T23:05:08.815331+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3935661.100000023842 60328.961919006 2024-01-19T23:05:09.802111+00:00 19994330.289000000805 29000000.009999990463 27870000.031999949366 3940161.942000031006 60328.961930789 2024-01-19T23:05:10.820131+00:00 19994330.285000000149 28999999.998000029474 27869999.968999978155 3938460.960000038147 60328.961942209 2024-01-19T23:05:11.806903+00:00 19994330.291000008583 28999999.972999989986 27870000.017000079155 3932698.987999916077 60328.961953811 2024-01-19T23:05:12.809293+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3943348.037999988068 60328.961965232 2024-01-19T23:05:13.796068+00:00 19994330.286000009626 29000000.069999989122 27870000.060999989510 3937997.016000031959 60328.961977015 2024-01-19T23:05:14.814083+00:00 19994330.284999970347 28999999.960000038147 27869999.973000049591 3939637.920000075828 60328.961988436 2024-01-19T23:05:15.800856+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3940026.077999948990 60328.962000038 2024-01-19T23:05:16.803255+00:00 19994330.287000000477 28999999.937999960035 27869999.944999929518 3934876.939999938011 60328.962011820 2024-01-19T23:05:17.821271+00:00 19994330.287000000477 29000000.012000020593 27869999.991999998689 3936614.053000092972 60328.962023241 2024-01-19T23:05:18.808047+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3933640.985000013839 60328.962034843 2024-01-19T23:05:19.810446+00:00 19994330.288999971002 28999999.992999970913 27869999.971999991685 3935171.030999999028 60328.962046264 2024-01-19T23:05:20.797222+00:00 19994330.287000000477 29000000.013000011444 27870000.050000000745 3936109.975000000093 60328.962058047 2024-01-19T23:05:21.815241+00:00 19994330.286000009626 29000000.004000071436 27869999.973000019789 3935344.974000000861 60328.962069468 2024-01-19T23:05:22.802013+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3935646.183999999892 60328.962081070 2024-01-19T23:05:23.804413+00:00 19994330.286000009626 29000000.016000028700 27870000.052000019699 3937862.897999998182 60328.962092672 2024-01-19T23:05:24.806810+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3934117.887000001967 60328.962104273 2024-01-19T23:05:25.809205+00:00 19994330.289999961853 29000000.070999979973 27870000.050000008196 3935974.219999998808 60328.962115875 2024-01-19T23:05:26.811598+00:00 19994330.288999971002 29000000.004999998957 27869999.964999970049 3932439.933000002056 60328.962127477 2024-01-19T23:05:27.813993+00:00 19994330.288000110537 28999999.942000031471 27869999.965000029653 3932210.919999993872 60328.962139078 2024-01-19T23:05:28.816390+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3932798.033000006806 60328.962150500 2024-01-19T23:05:29.803164+00:00 19994330.283999919891 29000000.003000020981 27869999.981000009924 3938021.962999999989 60328.962162102 2024-01-19T23:05:30.805565+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3933107.955999999773 60328.962173703 2024-01-19T23:05:31.807959+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3933991.042999998201 60328.962185305 2024-01-19T23:05:32.810351+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3937438.015999995172 60328.962196726 2024-01-19T23:05:33.797124+00:00 19994330.287000060081 29000000.004999998957 27870000.025000039488 3931720.033000006806 60328.962208509 2024-01-19T23:05:34.815148+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3931993.965999998152 60328.962220110 2024-01-19T23:05:35.817540+00:00 19994330.286000009626 29000000.007000088692 27870000.010999921709 3933818.127999999095 60328.962231531 2024-01-19T23:05:36.804314+00:00 19994330.286000009626 28999999.982999920845 27869999.969000101089 3934954.790999994148 60328.962243133 2024-01-19T23:05:37.806715+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3934554.072999998927 60328.962254735 2024-01-19T23:05:38.809114+00:00 19994330.284000039101 28999999.984000001103 27869999.946999911219 3935760.021999999881 60328.962266337 2024-01-19T23:05:39.811507+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3934551.000000000000 60328.962277863 2024-01-19T23:05:40.807400+00:00 19994330.288999918848 28999999.986999999732 27869999.953999999911 3935315.901000007987 60328.962289541 2024-01-19T23:05:41.816307+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3932875.106999992859 60328.962300886 2024-01-19T23:05:42.796574+00:00 19994330.285000089556 29000000.028000000864 27870000.011000040919 3939578.942000002135 60328.962312669 2024-01-19T23:05:43.814600+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3935073.104000002146 60328.962324271 2024-01-19T23:05:44.816994+00:00 19994330.289999961853 28999999.984000001103 27870000.064000010490 3937958.914000004996 60328.962335692 2024-01-19T23:05:45.803771+00:00 19994330.285000089556 29000000.003000020981 27869999.983000040054 3932751.012999997009 60328.962347294 2024-01-19T23:05:46.806165+00:00 19994330.288999918848 29000000.018999990076 27870000.005999919027 3933049.979000002146 60328.962358895 2024-01-19T23:05:47.808561+00:00 19994330.289000030607 29000000.001000020653 27870000.017000079155 3935687.016000003088 60328.962370497 2024-01-19T23:05:48.810958+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3933847.041999996174 60328.962381918 2024-01-19T23:05:49.797733+00:00 19994330.287000060081 28999999.953999999911 27869999.893000010401 3930843.941000000108 60328.962393701 2024-01-19T23:05:50.815751+00:00 19994330.286000009626 29000000.060999989510 27870000.124000068754 3933733.939999998081 60328.962405122 2024-01-19T23:05:51.802526+00:00 19994330.286000009626 28999999.955000039190 27869999.975999951363 3933524.071000009775 60328.962416723 2024-01-19T23:05:52.804922+00:00 19994330.286000009626 28999999.993999961764 27869999.978000041097 3937452.026999995112 60328.962428325 2024-01-19T23:05:53.807315+00:00 19994330.290999889374 28999999.981000009924 27869999.974999900907 3937516.999000012875 60328.962439927 2024-01-19T23:05:54.809708+00:00 19994330.287999998778 29000000.020000040531 27869999.991000059992 3936442.036999971140 60328.962451529 2024-01-19T23:05:55.812104+00:00 19994330.285000000149 29000000.009999990463 27870000.019999999553 3936661.920000017155 60328.962462950 2024-01-19T23:05:56.798875+00:00 19994330.286999989301 28999999.962000008672 27869999.989000000060 3938328.004000008106 60328.962474733 2024-01-19T23:05:57.816894+00:00 19994330.287000000477 29000000.022999998182 27869999.969999991357 3938119.949000000954 60328.962486153 2024-01-19T23:05:58.803665+00:00 19994330.284000009298 29000000.041999939829 27870000.063000008464 3937779.034999995958 60328.962497755 2024-01-19T23:05:59.806059+00:00 19994330.285999998450 28999999.962000008672 27869999.986999988556 3938695.986000000965 60328.962509176 2024-01-19T23:06:00.792819+00:00 19994330.292000010610 29000000.012000080198 27869999.997999999672 3940870.047999978065 60328.962520959 2024-01-19T23:06:01.810835+00:00 19994330.287000000477 28999999.991999980062 27869999.961000028998 3937712.979000002146 60328.962532560 2024-01-19T23:06:02.813233+00:00 19994330.287999991328 29000000.023999929428 27870000.060999989510 3936889.012000023853 60328.962543982 2024-01-19T23:06:03.800003+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3937592.959999979008 60328.962555764 2024-01-19T23:06:04.818024+00:00 19994330.285000000149 28999999.981999989599 27869999.973000019789 3938583.129999995232 60328.962567185 2024-01-19T23:06:05.804805+00:00 19994330.287000000477 29000000.050999999046 27870000.033999979496 3938000.922000021208 60328.962578787 2024-01-19T23:06:06.807205+00:00 19994330.286999970675 28999999.981999989599 27869999.982999980450 3936757.060999989975 60328.962590389 2024-01-19T23:06:07.809596+00:00 19994330.288000050932 29000000.008000019938 27869999.944000009447 3938239.044000000227 60328.962601990 2024-01-19T23:06:08.811989+00:00 19994330.285999950022 28999999.985999941826 27870000.026000019163 3935739.826999992132 60328.962613411 2024-01-19T23:06:09.798755+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3935767.094999998808 60328.962625013 2024-01-19T23:06:10.801147+00:00 19994330.284000039101 28999999.971999999136 27869999.953999999911 3936533.928000003099 60328.962636796 2024-01-19T23:06:11.819165+00:00 19994330.288999971002 29000000.019000049680 27870000.071000039577 3937832.087000011932 60328.962648217 2024-01-19T23:06:12.805943+00:00 19994330.283999979496 28999999.988000039011 27869999.977000001818 3938075.046000003815 60328.962659819 2024-01-19T23:06:13.808344+00:00 19994330.286000009626 29000000.025999899954 27870000.050999939442 3938139.877999991179 60328.962671421 2024-01-19T23:06:14.810739+00:00 19994330.287999991328 28999999.989000078291 27869999.963000059128 3934758.013000010978 60328.962683022 2024-01-19T23:06:15.813131+00:00 19994330.294000029564 29000000.006000000983 27869999.987999919802 3936455.046000003815 60328.962694443 2024-01-19T23:06:16.799900+00:00 19994330.284999970347 28999999.995999999344 27870000.018000010401 3939771.916999996174 60328.962706045 2024-01-19T23:06:17.802297+00:00 19994330.282999988645 28999999.988999988884 27869999.981999989599 3939076.083000003826 60328.962717647 2024-01-19T23:06:18.804696+00:00 19994330.288000050932 29000000.032000008970 27870000.008000019938 3937772.060999989975 60328.962729249 2024-01-19T23:06:19.807094+00:00 19994330.287000000477 28999999.980000000447 27869999.955000039190 3939149.858000009786 60328.962740851 2024-01-19T23:06:20.809486+00:00 19994330.283999979496 28999999.984000001103 27870000.022999998182 3935849.019999980927 60328.962752452 2024-01-19T23:06:21.811880+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3934656.043000013102 60328.962764054 2024-01-19T23:06:22.814278+00:00 19994330.286000009626 29000000.010000020266 27870000.021999958903 3933630.983999996912 60328.962775581 2024-01-19T23:06:23.810165+00:00 19994330.289000030607 28999999.974999990314 27869999.974000100046 3938592.944999992847 60328.962787258 2024-01-19T23:06:24.819065+00:00 19994330.286999940872 28999999.994999971241 27869999.992999911308 3938715.082000017166 60328.962798603 2024-01-19T23:06:25.799337+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3938024.986999989022 60328.962810386 2024-01-19T23:06:26.817359+00:00 19994330.286999940872 29000000.006000038236 27869999.975000020117 3937832.030999987852 60328.962821807 2024-01-19T23:06:27.804141+00:00 19994330.285000089556 28999999.995999988168 27870000.002999901772 3934910.093999981880 60328.962833409 2024-01-19T23:06:28.806539+00:00 19994330.288999918848 29000000.015999969095 27870000.090000029653 3938196.872000039089 60328.962844830 2024-01-19T23:06:29.793311+00:00 19994330.286000009626 29000000.025000039488 27869999.960000038147 3936939.023999989033 60328.962856613 2024-01-19T23:06:30.811326+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3938058.008000016212 60328.962868215 2024-01-19T23:06:31.813723+00:00 19994330.289000030607 28999999.973999980837 27869999.954999919981 3936347.962000011932 60328.962879635 2024-01-19T23:06:32.800501+00:00 19994330.284999970347 28999999.977999988943 27870000.049000021070 3940574.024999976158 60328.962891418 2024-01-19T23:06:33.818522+00:00 19994330.289999961853 29000000.018000070006 27869999.978999968618 3935880.879000008106 60328.962902839 2024-01-19T23:06:34.805296+00:00 19994330.282000061125 28999999.974999900907 27869999.942999999970 3935434.074000000954 60328.962914441 2024-01-19T23:06:35.807688+00:00 19994330.284999970347 29000000.016000028700 27870000.047000009567 3938427.990000010002 60328.962925862 2024-01-19T23:06:36.794464+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3936638.986999989022 60328.962937645 2024-01-19T23:06:37.812482+00:00 19994330.287999991328 28999999.996999979019 27870000.043000001460 3938698.047999978065 60328.962949065 2024-01-19T23:06:38.799252+00:00 19994330.284999970347 28999999.980000019073 27869999.963000010699 3941912.054000020027 60328.962960667 2024-01-19T23:06:39.801650+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3942596.902000010014 60328.962972450 2024-01-19T23:06:40.819676+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3939498.983999968041 60328.962983871 2024-01-19T23:06:41.806451+00:00 19994330.284000039101 29000000.004999998957 27870000.021000001580 3936248.986999989022 60328.962995473 2024-01-19T23:06:42.808847+00:00 19994330.286999940872 28999999.991999980062 27869999.974000010639 3933321.109000027180 60328.963006894 2024-01-19T23:06:43.795624+00:00 19994330.290000081062 28999999.996999979019 27869999.999000009149 3935695.963999987114 60328.963018676 2024-01-19T23:06:44.813641+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3940452.023000001907 60328.963030098 2024-01-19T23:06:45.800417+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3940078.966000020970 60328.963041699 2024-01-19T23:06:46.802814+00:00 19994330.287000060081 29000000.021000031382 27870000.037000000477 3937170.937999964226 60328.963053301 2024-01-19T23:06:47.805208+00:00 19994330.285999890417 28999999.973000049591 27869999.973999980837 3942770.121000051033 60328.963064903 2024-01-19T23:06:48.807607+00:00 19994330.284000001848 28999999.996999979019 27869999.999000009149 3936257.905999958981 60328.963076505 2024-01-19T23:06:49.810007+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3937248.990999997128 60328.963087926 2024-01-19T23:06:50.796786+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3939355.055000007153 60328.963099708 2024-01-19T23:06:51.814801+00:00 19994330.287999998778 29000000.001999970526 27870000.023999989033 3937182.032999991905 60328.963111130 2024-01-19T23:06:52.801576+00:00 19994330.287000000477 29000000.010999999940 27869999.996000051498 3935616.995999991894 60328.963122731 2024-01-19T23:06:53.803974+00:00 19994330.285999998450 28999999.984999999404 27869999.995000001043 3942211.990999997128 60328.963134333 2024-01-19T23:06:54.806375+00:00 19994330.287000000477 28999999.967000000179 27869999.945999979973 3936342.965000032913 60328.963145935 2024-01-19T23:06:55.808774+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3933618.972999989986 60328.963157356 2024-01-19T23:06:56.795539+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3937956.060999989975 60328.963169138 2024-01-19T23:06:57.813563+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3936492.974000037182 60328.963180740 2024-01-19T23:06:58.815954+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3934084.042999982834 60328.963192161 2024-01-19T23:06:59.802717+00:00 19994330.289000000805 28999999.993000000715 27869999.922999981791 3936613.846000016201 60328.963203763 2024-01-19T23:07:00.805093+00:00 19994330.288000021130 28999999.991000030190 27870000.026999950409 3934852.150999962818 60328.963215365 2024-01-19T23:07:01.807492+00:00 19994330.287000000477 29000000.040999978781 27870000.029000040144 3941590.990999997128 60328.963226967 2024-01-19T23:07:02.809892+00:00 19994330.283999979496 28999999.949000000954 27869999.949000000954 3936387.038000047207 60328.963238493 2024-01-19T23:07:03.805787+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3934936.909999967087 60328.963250170 2024-01-19T23:07:04.814691+00:00 19994330.288999971002 29000000.018999990076 27870000.044999960810 3939725.968999981880 60328.963261516 2024-01-19T23:07:05.794953+00:00 19994330.287000000477 29000000.003000020981 27869999.945000048727 3938770.069000006188 60328.963273298 2024-01-19T23:07:06.812970+00:00 19994330.288000050932 28999999.977000001818 27870000.021999958903 3939022.967999995220 60328.963284900 2024-01-19T23:07:07.815373+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3934678.013000010978 60328.963296321 2024-01-19T23:07:08.802147+00:00 19994330.285999950022 29000000.011999960989 27870000.028000000864 3938847.067000031006 60328.963307923 2024-01-19T23:07:09.804542+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3937249.912999988068 60328.963319525 2024-01-19T23:07:10.806941+00:00 19994330.284000039101 28999999.981999989599 27869999.978000041097 3938452.005999981891 60328.963331127 2024-01-19T23:07:11.809345+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3939137.009999989998 60328.963342547 2024-01-19T23:07:12.796121+00:00 19994330.284999970347 28999999.967000011355 27869999.938999999315 3933701.967999995220 60328.963354331 2024-01-19T23:07:13.814132+00:00 19994330.287000000477 29000000.008000019938 27869999.992000009865 3936388.041000009049 60328.963365751 2024-01-19T23:07:14.800906+00:00 19994330.288999971002 29000000.018999930471 27870000.061999998987 3936723.044000030030 60328.963377353 2024-01-19T23:07:15.803307+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3938000.025999962818 60328.963388955 2024-01-19T23:07:16.805705+00:00 19994330.282999988645 28999999.991999980062 27870000.021000001580 3939474.873000026215 60328.963400557 2024-01-19T23:07:17.808099+00:00 19994330.287000060081 29000000.011000040919 27869999.977999988943 3937647.910000026226 60328.963412159 2024-01-19T23:07:18.810497+00:00 19994330.289000030607 28999999.985000010580 27870000.005000028759 3939093.139999986161 60328.963423579 2024-01-19T23:07:19.797267+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3935518.047999978065 60328.963435362 2024-01-19T23:07:20.815284+00:00 19994330.289000030607 29000000.029999971390 27869999.989999979734 3937022.982999979984 60328.963446783 2024-01-19T23:07:21.802064+00:00 19994330.288999918848 28999999.993000030518 27870000.018999990076 3937005.982000052929 60328.963458385 2024-01-19T23:07:22.804460+00:00 19994330.287999991328 29000000.027000069618 27870000.011000040919 3932122.953999996185 60328.963469987 2024-01-19T23:07:23.806855+00:00 19994330.283000111580 28999999.990999940783 27869999.944000009447 3933031.016999959946 60328.963481589 2024-01-19T23:07:24.809254+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3937432.027999997139 60328.963493190 2024-01-19T23:07:25.811650+00:00 19994330.289000030607 28999999.970000028610 27870000.019999980927 3935668.919000030030 60328.963504612 2024-01-19T23:07:26.798425+00:00 19994330.283999919891 29000000.003000020981 27870000.028000000864 3932554.126999973785 60328.963516394 2024-01-19T23:07:27.816439+00:00 19994330.293000098318 29000000.003999948502 27869999.991999980062 3932978.918000041973 60328.963527815 2024-01-19T23:07:28.803223+00:00 19994330.285999890417 29000000.009000059217 27869999.964000049978 3930835.067999958992 60328.963539417 2024-01-19T23:07:29.805621+00:00 19994330.285000089556 28999999.986000001431 27870000.029999971390 3930188.053000032902 60328.963551019 2024-01-19T23:07:30.808022+00:00 19994330.286000009626 29000000.011999998242 27870000.004999998957 3933597.004000008106 60328.963562621 2024-01-19T23:07:31.810417+00:00 19994330.287999991328 29000000.008000001311 27869999.952000018209 3937725.013999999035 60328.963574042 2024-01-19T23:07:32.797188+00:00 19994330.286000009626 28999999.982999999076 27870000.034999970347 3939772.827999948990 60328.963585643 2024-01-19T23:07:33.799579+00:00 19994330.286999940872 29000000.007000010461 27869999.999000068754 3933396.039000033867 60328.963597426 2024-01-19T23:07:34.817601+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3933179.034999967087 60328.963608847 2024-01-19T23:07:35.804381+00:00 19994330.287999991328 29000000.016999989748 27870000.026000019163 3937109.975000023842 60328.963620449 2024-01-19T23:07:36.806782+00:00 19994330.286000009626 28999999.982000019401 27869999.952999949455 3938174.947999954224 60328.963632051 2024-01-19T23:07:37.809184+00:00 19994330.283999919891 29000000.028999980539 27870000.042999979109 3935322.066000103951 60328.963643652 2024-01-19T23:07:38.811581+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3932236.925999999046 60328.963655073 2024-01-19T23:07:39.798346+00:00 19994330.287000060081 28999999.977999988943 27870000.004999998957 3937435.171999930870 60328.963666675 2024-01-19T23:07:40.800744+00:00 19994330.284999970347 29000000.011000040919 27870000.049999948591 3940910.968999981880 60328.963678277 2024-01-19T23:07:41.803146+00:00 19994330.289000000805 28999999.982999980450 27869999.979000091553 3937810.866000055801 60328.963689879 2024-01-19T23:07:42.805546+00:00 19994330.289000000805 29000000.003000020981 27869999.956999901682 3933477.092000008095 60328.963701481 2024-01-19T23:07:43.807941+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3938077.078999996185 60328.963713082 2024-01-19T23:07:44.810337+00:00 19994330.283999990672 29000000.008999999613 27870000.016000028700 3937024.861999989022 60328.963724684 2024-01-19T23:07:45.812737+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3938817.070999979973 60328.963736211 2024-01-19T23:07:46.808625+00:00 19994330.285999998450 28999999.991999980062 27869999.985999941826 3938211.911000012886 60328.963747888 2024-01-19T23:07:47.817531+00:00 19994330.287000019103 29000000.028999980539 27870000.021999958903 3935808.042999982834 60328.963759234 2024-01-19T23:07:48.797801+00:00 19994330.290999978781 29000000.000000000000 27869999.950000051409 3942193.006000041962 60328.963771016 2024-01-19T23:07:49.815822+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3935406.049999951851 60328.963782438 2024-01-19T23:07:50.802600+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3934323.856000065804 60328.963794040 2024-01-19T23:07:51.804995+00:00 19994330.285000000149 28999999.952999949455 27869999.997000008821 3940435.106999992859 60328.963805460 2024-01-19T23:07:52.791767+00:00 19994330.288000021130 29000000.042999979109 27870000.006999991834 3934875.008999944199 60328.963817243 2024-01-19T23:07:53.809784+00:00 19994330.285999979824 28999999.984000090510 27869999.944000009447 3933614.993999958038 60328.963828845 2024-01-19T23:07:54.812184+00:00 19994330.287000000477 28999999.962000008672 27870000.033999990672 3935791.981000065804 60328.963840266 2024-01-19T23:07:55.798965+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3938548.983999968041 60328.963852048 2024-01-19T23:07:56.816984+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3935642.055000067223 60328.963863470 2024-01-19T23:07:57.803765+00:00 19994330.287000000477 29000000.021000031382 27869999.923999991268 3938116.947999954224 60328.963875071 2024-01-19T23:07:58.806161+00:00 19994330.286000009626 28999999.981999989599 27870000.020000010729 3932092.024999976158 60328.963886492 2024-01-19T23:07:59.792932+00:00 19994330.285999950022 28999999.977999929339 27869999.951999988407 3934111.087000011932 60328.963898275 2024-01-19T23:08:00.810941+00:00 19994330.287000000477 29000000.042999979109 27870000.069999989122 3935366.919000030030 60328.963909696 2024-01-19T23:08:01.797716+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3935654.052999972831 60328.963921297 2024-01-19T23:08:02.800106+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3933230.940999985207 60328.963933080 2024-01-19T23:08:03.818120+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3934041.991999983788 60328.963944501 2024-01-19T23:08:04.804898+00:00 19994330.282999988645 28999999.977000001818 27869999.986000001431 3935487.002000092994 60328.963956103 2024-01-19T23:08:05.807297+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3930710.973999977112 60328.963967524 2024-01-19T23:08:06.794068+00:00 19994330.285000029951 28999999.982000000775 27869999.967000011355 3936422.055999993812 60328.963979307 2024-01-19T23:08:07.812088+00:00 19994330.283999979496 29000000.019000001252 27870000.041999999434 3939369.038999915123 60328.963990727 2024-01-19T23:08:08.798862+00:00 19994330.289000030607 29000000.006000000983 27869999.964999970049 3936031.886000037193 60328.964002329 2024-01-19T23:08:09.801253+00:00 19994330.286999940872 28999999.989999990910 27870000.041999999434 3931512.060999989975 60328.964013931 2024-01-19T23:08:10.803655+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3933614.001000047196 60328.964025533 2024-01-19T23:08:11.806055+00:00 19994330.284000039101 29000000.037000000477 27869999.958000060171 3933524.967999935150 60328.964037135 2024-01-19T23:08:12.808455+00:00 19994330.286999940872 28999999.962000008672 27870000.041999939829 3933040.011000037193 60328.964048737 2024-01-19T23:08:13.810849+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3932326.988999962807 60328.964060338 2024-01-19T23:08:14.813245+00:00 19994330.287000060081 29000000.046000000089 27870000.042000059038 3936585.017000079155 60328.964071759 2024-01-19T23:08:15.800021+00:00 19994330.284000039101 28999999.923000011593 27869999.934999939054 3934690.046999930870 60328.964083361 2024-01-19T23:08:16.802420+00:00 19994330.291999939829 29000000.013000011444 27869999.958999991417 3935626.905000091065 60328.964094963 2024-01-19T23:08:17.804822+00:00 19994330.286000009626 29000000.015999969095 27870000.052000049502 3935686.062999964226 60328.964106565 2024-01-19T23:08:18.807224+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3933549.960000038147 60328.964117986 2024-01-19T23:08:19.793991+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3936578.024999976158 60328.964129769 2024-01-19T23:08:20.812011+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3940269.981999992859 60328.964141370 2024-01-19T23:08:21.814405+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3937119.960999966133 60328.964152792 2024-01-19T23:08:22.801175+00:00 19994330.285000089556 29000000.051999989897 27870000.036000009626 3928773.129999995232 60328.964164393 2024-01-19T23:08:23.803571+00:00 19994330.288999918848 28999999.971000019461 27869999.957999940962 3935431.917000054847 60328.964175995 2024-01-19T23:08:24.805976+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3937627.991999983788 60328.964187597 2024-01-19T23:08:25.808379+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3938020.988000034820 60328.964199123 2024-01-19T23:08:26.804269+00:00 19994330.289999961853 28999999.988000039011 27870000.012000080198 3934745.078999996185 60328.964210801 2024-01-19T23:08:27.813169+00:00 19994330.285000089556 29000000.000000000000 27870000.000999931246 3929668.000000000000 60328.964222146 2024-01-19T23:08:28.793438+00:00 19994330.285999890417 29000000.026999950409 27870000.000000000000 3936277.914999961853 60328.964233929 2024-01-19T23:08:29.811453+00:00 19994330.284000039101 28999999.940999981016 27869999.945000000298 3936376.031000018120 60328.964245531 2024-01-19T23:08:30.813850+00:00 19994330.289000030607 29000000.055999990553 27870000.021000001580 3933247.986999989022 60328.964256952 2024-01-19T23:08:31.800634+00:00 19994330.288999918848 28999999.980000019073 27870000.030999999493 3933519.128999948967 60328.964268554 2024-01-19T23:08:32.803043+00:00 19994330.286000009626 28999999.990000009537 27869999.982000008225 3934445.792000054847 60328.964280155 2024-01-19T23:08:33.805443+00:00 19994330.289000030607 29000000.018000010401 27870000.024000000209 3937669.032999991905 60328.964291757 2024-01-19T23:08:34.807840+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3934164.108000040054 60328.964303179 2024-01-19T23:08:35.794618+00:00 19994330.285999998450 29000000.032999988645 27869999.977000001818 3932601.963999987114 60328.964314961 2024-01-19T23:08:36.812635+00:00 19994330.285000000149 28999999.965999960899 27870000.055999990553 3933237.056999921799 60328.964326382 2024-01-19T23:08:37.799413+00:00 19994330.289000000805 28999999.974000100046 27869999.939000010490 3935808.989000082016 60328.964337984 2024-01-19T23:08:38.801818+00:00 19994330.289000000805 29000000.051999930292 27870000.048000011593 3931409.848999977112 60328.964349586 2024-01-19T23:08:39.804223+00:00 19994330.287999991328 29000000.012000080198 27870000.027000010014 3934151.059000014793 60328.964361188 2024-01-19T23:08:40.806623+00:00 19994330.285000011325 28999999.953999999911 27869999.915999948978 3939439.100999950897 60328.964372789 2024-01-19T23:08:41.809017+00:00 19994330.289999991655 29000000.029999971390 27870000.085000038147 3937592.868000030983 60328.964384210 2024-01-19T23:08:42.795792+00:00 19994330.286000009626 28999999.965999960899 27869999.958000000566 3936428.042999982834 60328.964395993 2024-01-19T23:08:43.813805+00:00 19994330.283999979496 29000000.026000000536 27869999.977999988943 3934799.082000017166 60328.964407414 2024-01-19T23:08:44.800578+00:00 19994330.288000021130 29000000.006000000983 27870000.031000021845 3937323.952000021935 60328.964419016 2024-01-19T23:08:45.802976+00:00 19994330.287999991328 28999999.996000010520 27870000.008999999613 3934725.010999917984 60328.964430618 2024-01-19T23:08:46.805375+00:00 19994330.285000000149 28999999.995999988168 27869999.989999949932 3934221.958999990951 60328.964442220 2024-01-19T23:08:47.807771+00:00 19994330.289000000805 28999999.984000001103 27870000.022000011057 3935236.059000014793 60328.964453822 2024-01-19T23:08:48.810170+00:00 19994330.287999991328 28999999.991000000387 27869999.911000009626 3931087.961000084877 60328.964465242 2024-01-19T23:08:49.796943+00:00 19994330.287000000477 29000000.046000000089 27870000.069000009447 3932687.094999908935 60328.964477025 2024-01-19T23:08:50.814955+00:00 19994330.287999991328 28999999.956000000238 27869999.967000011355 3935364.843000053894 60328.964488446 2024-01-19T23:08:51.801725+00:00 19994330.283000048250 29000000.022000011057 27870000.050999999046 3935544.011999965180 60328.964500048 2024-01-19T23:08:52.804129+00:00 19994330.289999961853 29000000.002000000328 27869999.960000038147 3933893.036000012886 60328.964511650 2024-01-19T23:08:53.806527+00:00 19994330.286000009626 29000000.034999970347 27870000.054999951273 3934664.001999973785 60328.964523252 2024-01-19T23:08:54.808928+00:00 19994330.287999991328 28999999.967999991030 27869999.978000041097 3928372.042999982834 60328.964534672 2024-01-19T23:08:55.795697+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3927480.016000031959 60328.964546274 2024-01-19T23:08:56.798088+00:00 19994330.283000048250 28999999.964999970049 27869999.955999970436 3928628.973999977112 60328.964558057 2024-01-19T23:08:57.816103+00:00 19994330.287000000477 29000000.027000010014 27870000.008999940008 3931583.058000088204 60328.964569478 2024-01-19T23:08:58.802879+00:00 19994330.288999971002 28999999.995000001043 27870000.007000088692 3935889.899999976158 60328.964581080 2024-01-19T23:08:59.805278+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3931869.110000013839 60328.964592681 2024-01-19T23:09:00.807656+00:00 19994330.283999979496 29000000.029999971390 27870000.019999980927 3935207.942999958992 60328.964604283 2024-01-19T23:09:01.810053+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3936066.950999975204 60328.964615704 2024-01-19T23:09:02.796825+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3930196.944000006188 60328.964627306 2024-01-19T23:09:03.799224+00:00 19994330.287000060081 29000000.018000010401 27870000.044999960810 3935679.060000061989 60328.964638907 2024-01-19T23:09:04.801616+00:00 19994330.281999949366 29000000.004999998957 27870000.011000040919 3937827.939000010025 60328.964650509 2024-01-19T23:09:05.804012+00:00 19994330.287999991328 29000000.016000028700 27870000.020999908447 3935177.130999923218 60328.964662111 2024-01-19T23:09:06.806410+00:00 19994330.287999991328 28999999.951999899000 27869999.960000038147 3932606.860000013839 60328.964673713 2024-01-19T23:09:07.808814+00:00 19994330.287000060081 29000000.036000009626 27870000.022999998182 3932262.067000031006 60328.964685315 2024-01-19T23:09:08.811212+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3930619.988999962807 60328.964696841 2024-01-19T23:09:09.807105+00:00 19994330.287000060081 28999999.995000001043 27870000.050000000745 3931672.011999965180 60328.964708443 2024-01-19T23:09:10.809500+00:00 19994330.288999918848 28999999.976000070572 27869999.940000001341 3933009.073000072967 60328.964719865 2024-01-19T23:09:11.796281+00:00 19994330.282999988645 29000000.003000020981 27869999.996000010520 3937651.930999993812 60328.964731466 2024-01-19T23:09:12.798676+00:00 19994330.287999991328 29000000.007999900728 27870000.046000000089 3935858.023999928962 60328.964743068 2024-01-19T23:09:13.801079+00:00 19994330.288000110537 28999999.994000080973 27869999.942999988794 3933405.272000073921 60328.964754670 2024-01-19T23:09:14.803477+00:00 19994330.285999890417 28999999.985000010580 27870000.010000020266 3936749.652999997139 60328.964766272 2024-01-19T23:09:15.805882+00:00 19994330.288000110537 29000000.041999939829 27870000.024999979883 3937655.032999991905 60328.964777873 2024-01-19T23:09:16.808271+00:00 19994330.289999961853 28999999.968000050634 27870000.022999998182 3934315.128000020981 60328.964789475 2024-01-19T23:09:17.810662+00:00 19994330.284000039101 29000000.005999919027 27869999.998000029474 3931487.026000022888 60328.964800896 2024-01-19T23:09:18.797432+00:00 19994330.286999940872 29000000.014999989420 27869999.934999998659 3936609.869999886025 60328.964812679 2024-01-19T23:09:19.815450+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3930835.053000092972 60328.964824100 2024-01-19T23:09:20.802228+00:00 19994330.284999970347 28999999.995999999344 27870000.026000019163 3932907.953999996185 60328.964835702 2024-01-19T23:09:21.804626+00:00 19994330.286000009626 28999999.980999998748 27869999.973999980837 3936110.049999951851 60328.964847123 2024-01-19T23:09:22.791406+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3931174.044000030030 60328.964858905 2024-01-19T23:09:23.809421+00:00 19994330.288999918848 29000000.021000001580 27870000.012000020593 3934951.870000004768 60328.964870507 2024-01-19T23:09:24.811816+00:00 19994330.285000089556 29000000.003999989480 27870000.011999960989 3930732.041999936104 60328.964881928 2024-01-19T23:09:25.798590+00:00 19994330.284999970347 28999999.980000019073 27869999.953000009060 3930791.956000090111 60328.964893711 2024-01-19T23:09:26.816608+00:00 19994330.287999991328 29000000.026999980211 27869999.998999949545 3931620.006999969017 60328.964905132 2024-01-19T23:09:27.803387+00:00 19994330.286999940872 28999999.976000010967 27870000.012000080198 3932011.975000023842 60328.964916734 2024-01-19T23:09:28.805778+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3936290.066999911796 60328.964928155 2024-01-19T23:09:29.792559+00:00 19994330.291000001132 28999999.984000001103 27870000.003000020981 3935700.979000092018 60328.964939937 2024-01-19T23:09:30.810576+00:00 19994330.287000000477 29000000.012000020593 27869999.972999930382 3933104.075999975204 60328.964951358 2024-01-19T23:09:31.797353+00:00 19994330.285999991000 29000000.010999981314 27870000.054000020027 3932436.893000007141 60328.964962960 2024-01-19T23:09:32.799750+00:00 19994330.290000010282 29000000.034000039101 27870000.032999988645 3931958.101999998093 60328.964974742 2024-01-19T23:09:33.817764+00:00 19994330.283000010997 28999999.946999970824 27869999.929000020027 3936942.004999995232 60328.964986164 2024-01-19T23:09:34.804546+00:00 19994330.285999998450 29000000.012000020593 27870000.009999990463 3939546.955999969970 60328.964997766 2024-01-19T23:09:35.806942+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3935617.029000043869 60328.965009186 2024-01-19T23:09:36.793722+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3932703.954999924172 60328.965020970 2024-01-19T23:09:37.811741+00:00 19994330.289000000805 28999999.979999959469 27869999.983999971300 3935989.984000086784 60328.965032390 2024-01-19T23:09:38.798509+00:00 19994330.285999979824 29000000.034000039101 27870000.014000058174 3934401.985000013839 60328.965043992 2024-01-19T23:09:39.800902+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3926878.094999908935 60328.965055594 2024-01-19T23:09:40.803295+00:00 19994330.289999991655 28999999.993999961764 27869999.948000069708 3932540.957000017166 60328.965067196 2024-01-19T23:09:41.805694+00:00 19994330.283000018448 28999999.996000051498 27870000.046000000089 3932584.958999990951 60328.965078797 2024-01-19T23:09:42.808096+00:00 19994330.287999991328 28999999.993999961764 27869999.987999919802 3934672.948000072967 60328.965090218 2024-01-19T23:09:43.794865+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3929909.120000004768 60328.965102001 2024-01-19T23:09:44.812888+00:00 19994330.290000021458 29000000.009999990463 27870000.049999948591 3932016.933999896049 60328.965113422 2024-01-19T23:09:45.799658+00:00 19994330.284999970347 28999999.971000079066 27869999.943000078201 3932732.979000092018 60328.965125024 2024-01-19T23:09:46.802046+00:00 19994330.290000021458 29000000.036999940872 27870000.030999999493 3932466.976999998093 60328.965136625 2024-01-19T23:09:47.804442+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3931943.008000016212 60328.965148227 2024-01-19T23:09:48.806842+00:00 19994330.282999988645 29000000.028000000864 27870000.063000001013 3929151.043999909889 60328.965159754 2024-01-19T23:09:49.802736+00:00 19994330.288999971002 28999999.973999980837 27869999.969999998808 3934344.035000085831 60328.965171431 2024-01-19T23:09:50.811638+00:00 19994330.287999991328 29000000.009999990463 27870000.014000009745 3933423.146999955177 60328.965183033 2024-01-19T23:09:51.814037+00:00 19994330.289000030607 28999999.981999989599 27869999.944999989122 3930884.740999999922 60328.965194559 2024-01-19T23:09:52.809928+00:00 19994330.287000000477 29000000.026999950409 27870000.025999989361 3933678.962999999989 60328.965206161 2024-01-19T23:09:53.812317+00:00 19994330.287000000477 29000000.001000050455 27870000.025000009686 3930816.109999999870 60328.965217582 2024-01-19T23:09:54.799093+00:00 19994330.286000009626 28999999.983000040054 27869999.951000008732 3934907.970999998972 60328.965229184 2024-01-19T23:09:55.801490+00:00 19994330.287999931723 29000000.028999920934 27870000.022999998182 3933127.058000002056 60328.965240786 2024-01-19T23:09:56.803897+00:00 19994330.285000089556 28999999.978999968618 27869999.995999988168 3935909.899999998976 60328.965252388 2024-01-19T23:09:57.806295+00:00 19994330.284999970347 28999999.975000001490 27869999.971999999136 3931436.087999999989 60328.965263809 2024-01-19T23:09:58.793070+00:00 19994330.291000008583 29000000.030999999493 27870000.000999990851 3933641.973999998998 60328.965275591 2024-01-19T23:09:59.811089+00:00 19994330.286000009626 28999999.966999989003 27870000.055000010878 3932061.026000003796 60328.965287193 2024-01-19T23:10:00.813480+00:00 19994330.286999940872 29000000.022999998182 27869999.958000000566 3932970.961999997031 60328.965298614 2024-01-19T23:10:01.800262+00:00 19994330.287000060081 28999999.981999989599 27870000.004000011832 3934218.086999997031 60328.965310216 2024-01-19T23:10:02.802671+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3934070.914999999106 60328.965321818 2024-01-19T23:10:03.805071+00:00 19994330.284999970347 28999999.992999970913 27869999.954999979585 3926705.047999999952 60328.965333420 2024-01-19T23:10:04.807469+00:00 19994330.289999961853 29000000.042000029236 27870000.060999989510 3935088.925999999046 60328.965344841 2024-01-19T23:10:05.794245+00:00 19994330.287000060081 28999999.978999998420 27869999.991999980062 3933628.065000005066 60328.965356623 2024-01-19T23:10:06.812259+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3934655.936999998987 60328.965368045 2024-01-19T23:10:07.799030+00:00 19994330.286999940872 28999999.970000028610 27869999.983999971300 3934965.995999991894 60328.965379646 2024-01-19T23:10:08.801426+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3934256.068000004161 60328.965391248 2024-01-19T23:10:09.803830+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3934071.961000009906 60328.965402850 2024-01-19T23:10:10.806249+00:00 19994330.287000060081 29000000.030000030994 27869999.992000099272 3933668.961999997031 60328.965414452 2024-01-19T23:10:11.808646+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3932905.994999989867 60328.965425873 2024-01-19T23:10:12.795416+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3933868.976000010967 60328.965437655 2024-01-19T23:10:13.813429+00:00 19994330.286999940872 29000000.019999980927 27870000.021999958903 3932229.096000000834 60328.965449077 2024-01-19T23:10:14.800205+00:00 19994330.290000081062 28999999.967000011355 27869999.962000008672 3933370.008999987971 60328.965460679 2024-01-19T23:10:15.802604+00:00 19994330.284999970347 29000000.012999951839 27869999.952000018209 3934816.884000002872 60328.965472099 2024-01-19T23:10:16.789382+00:00 19994330.286999940872 29000000.012000080198 27870000.016000028700 3935132.109999998938 60328.965483882 2024-01-19T23:10:17.807400+00:00 19994330.284000039101 29000000.003000020981 27870000.029999971390 3931499.982000008225 60328.965495484 2024-01-19T23:10:18.809802+00:00 19994330.287000060081 28999999.982999920845 27869999.970000028610 3934439.026999995112 60328.965506905 2024-01-19T23:10:19.796579+00:00 19994330.288999918848 29000000.052999969572 27870000.075999978930 3932079.944000006188 60328.965518687 2024-01-19T23:10:20.814598+00:00 19994330.287999991328 28999999.936000108719 27869999.965999960899 3929997.998999997973 60328.965530109 2024-01-19T23:10:21.801374+00:00 19994330.287000060081 29000000.044999960810 27870000.016999959946 3929113.068999990821 60328.965541710 2024-01-19T23:10:22.803773+00:00 19994330.286000009626 28999999.978000041097 27869999.946000099182 3931986.012000008952 60328.965553312 2024-01-19T23:10:23.806180+00:00 19994330.291000001132 28999999.993999961764 27869999.974999900907 3934635.902999997139 60328.965564914 2024-01-19T23:10:24.808577+00:00 19994330.285999998450 28999999.998000029474 27870000.004000071436 3930387.120999991894 60328.965576335 2024-01-19T23:10:25.795348+00:00 19994330.285000000149 29000000.026999950409 27870000.019999999553 3930014.868000001181 60328.965587937 2024-01-19T23:10:26.797744+00:00 19994330.287000000477 28999999.981000069529 27870000.056000001729 3928498.067000002135 60328.965599719 2024-01-19T23:10:27.815763+00:00 19994330.284000009298 29000000.043999910355 27869999.986999988556 3933087.992000014056 60328.965611140 2024-01-19T23:10:28.802534+00:00 19994330.288999989629 28999999.993000030518 27869999.988000009209 3935629.074000000954 60328.965622742 2024-01-19T23:10:29.804934+00:00 19994330.289000000805 28999999.963999990374 27869999.992999989539 3933053.928999990225 60328.965634344 2024-01-19T23:10:30.807335+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3933482.090000004042 60328.965645946 2024-01-19T23:10:31.809741+00:00 19994330.284000009298 28999999.986999988556 27870000.031000021845 3931918.016999990214 60328.965657473 2024-01-19T23:10:32.805627+00:00 19994330.289999991655 29000000.016000028700 27869999.993000000715 3935979.805999993812 60328.965669074 2024-01-19T23:10:33.808022+00:00 19994330.282999988645 28999999.955000039190 27869999.949999991804 3930533.075000017881 60328.965680495 2024-01-19T23:10:34.794794+00:00 19994330.289000000805 29000000.044000029564 27870000.034000009298 3929736.945999979973 60328.965692097 2024-01-19T23:10:35.797192+00:00 19994330.289000000805 29000000.021999999881 27870000.001999970526 3930320.087999999989 60328.965703880 2024-01-19T23:10:36.815217+00:00 19994330.290000021458 29000000.000000000000 27870000.023999989033 3935146.978000015020 60328.965715301 2024-01-19T23:10:37.802001+00:00 19994330.285999950022 28999999.995000001043 27870000.004000011832 3933390.041999996174 60328.965726903 2024-01-19T23:10:38.804403+00:00 19994330.282999988645 28999999.991000000387 27869999.934000018984 3932220.976999998093 60328.965738505 2024-01-19T23:10:39.806803+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3937673.997999995947 60328.965750107 2024-01-19T23:10:40.809204+00:00 19994330.288000050932 28999999.977000001818 27869999.995000001043 3931478.997999995947 60328.965761527 2024-01-19T23:10:41.795981+00:00 19994330.283999979496 29000000.034000009298 27870000.050999999046 3930607.944000006188 60328.965773129 2024-01-19T23:10:42.798378+00:00 19994330.291999999434 28999999.989999979734 27869999.956000030041 3934347.026000022888 60328.965784731 2024-01-19T23:10:43.800777+00:00 19994330.287999991328 28999999.972000028938 27870000.001999970526 3932729.042999982834 60328.965796333 2024-01-19T23:10:44.803184+00:00 19994330.286000009626 29000000.037000000477 27870000.052999969572 3932778.009999989998 60328.965807935 2024-01-19T23:10:45.805583+00:00 19994330.283999979496 28999999.977000001818 27869999.957000020891 3935085.013000010978 60328.965819537 2024-01-19T23:10:46.807983+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3932070.976000010967 60328.965831139 2024-01-19T23:10:47.810377+00:00 19994330.285999950022 28999999.981999989599 27869999.966000080109 3931789.947999984026 60328.965842559 2024-01-19T23:10:48.797147+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3936060.062000005972 60328.965854161 2024-01-19T23:10:49.799547+00:00 19994330.290000081062 29000000.028000000864 27870000.029000040144 3930280.999000012875 60328.965865763 2024-01-19T23:10:50.801942+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3932774.944999992847 60328.965877365 2024-01-19T23:10:51.804343+00:00 19994330.283999919891 29000000.000999990851 27869999.963000059128 3935182.076000005007 60328.965888786 2024-01-19T23:10:52.791127+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3931589.969999998808 60328.965900569 2024-01-19T23:10:53.809147+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3929032.953999996185 60328.965912171 2024-01-19T23:10:54.811544+00:00 19994330.287999991328 29000000.008999940008 27870000.060000058264 3930318.000999987125 60328.965923592 2024-01-19T23:10:55.798319+00:00 19994330.285000089556 29000000.004999998957 27869999.968999978155 3927895.966000020970 60328.965935374 2024-01-19T23:10:56.816338+00:00 19994330.291999939829 28999999.994000080973 27869999.998999949545 3931359.083999990951 60328.965946795 2024-01-19T23:10:57.803113+00:00 19994330.286000009626 29000000.007999900728 27869999.968999978155 3935281.004999995232 60328.965958397 2024-01-19T23:10:58.805517+00:00 19994330.287999991328 29000000.044000029564 27870000.042999979109 3931140.923999994993 60328.965969818 2024-01-19T23:10:59.792291+00:00 19994330.284000039101 28999999.927000049502 27870000.016000028700 3931720.000000029802 60328.965981601 2024-01-19T23:11:00.810295+00:00 19994330.288999918848 29000000.014999989420 27869999.975000020117 3934489.033999979030 60328.965993022 2024-01-19T23:11:01.797072+00:00 19994330.288000110537 28999999.978000041097 27869999.975000020117 3930664.907999991905 60328.966004624 2024-01-19T23:11:02.799470+00:00 19994330.284999970347 29000000.030999898911 27870000.044999960810 3933122.033999979030 60328.966016406 2024-01-19T23:11:03.817489+00:00 19994330.289999961853 29000000.012000080198 27869999.984000001103 3929731.971000016201 60328.966027827 2024-01-19T23:11:04.804275+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3932281.139999986161 60328.966039429 2024-01-19T23:11:05.806675+00:00 19994330.283999919891 28999999.972999930382 27869999.985000010580 3929892.961000024807 60328.966050850 2024-01-19T23:11:06.793448+00:00 19994330.287999991328 28999999.996000051498 27870000.015999991447 3929607.986000000965 60328.966062633 2024-01-19T23:11:07.811467+00:00 19994330.285000089556 29000000.026000019163 27870000.006000008434 3927481.100000023842 60328.966074054 2024-01-19T23:11:08.798234+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3927536.953999996185 60328.966085655 2024-01-19T23:11:09.800604+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3931369.950999975204 60328.966097257 2024-01-19T23:11:10.802989+00:00 19994330.289999961853 28999999.960000038147 27869999.940999981016 3933657.949999988079 60328.966108858 2024-01-19T23:11:11.805353+00:00 19994330.287000060081 29000000.059000018984 27870000.061000019312 3934253.074999988079 60328.966120460 2024-01-19T23:11:12.807736+00:00 19994330.289999961853 28999999.989999998361 27869999.994000021368 3932468.962999999989 60328.966131987 2024-01-19T23:11:13.803633+00:00 19994330.284999970347 28999999.997999999672 27870000.035999950022 3933323.107000052929 60328.966143664 2024-01-19T23:11:14.812537+00:00 19994330.284999970347 28999999.991000011563 27869999.948000010103 3930142.877999960911 60328.966155009 2024-01-19T23:11:15.792801+00:00 19994330.286000009626 28999999.970999989659 27870000.004999998957 3934808.967999995220 60328.966166792 2024-01-19T23:11:16.810815+00:00 19994330.287000000477 29000000.033000018448 27869999.990000009537 3935061.046000003815 60328.966178213 2024-01-19T23:11:17.797593+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3933658.078000009060 60328.966189815 2024-01-19T23:11:18.799995+00:00 19994330.287999998778 28999999.992000009865 27869999.945999979973 3932738.004999995232 60328.966201417 2024-01-19T23:11:19.802396+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3929725.929000020027 60328.966213019 2024-01-19T23:11:20.804792+00:00 19994330.287999998778 28999999.972000028938 27870000.019000049680 3934676.971000016201 60328.966224620 2024-01-19T23:11:21.807191+00:00 19994330.285000000149 29000000.009999990463 27869999.973999980837 3932478.078999996185 60328.966236041 2024-01-19T23:11:22.793961+00:00 19994330.285000000149 29000000.030999958515 27869999.993000030518 3934431.923999965191 60328.966247824 2024-01-19T23:11:23.811975+00:00 19994330.287000000477 28999999.999000009149 27869999.990999940783 3933045.034000039101 60328.966259245 2024-01-19T23:11:24.798751+00:00 19994330.289000000805 28999999.984000030905 27870000.037999991328 3933304.015999972820 60328.966270847 2024-01-19T23:11:25.801148+00:00 19994330.289999991655 29000000.011999960989 27870000.001000050455 3931249.947000027169 60328.966282449 2024-01-19T23:11:26.803547+00:00 19994330.284000009298 28999999.962999999523 27869999.968999978155 3931411.042999982834 60328.966294050 2024-01-19T23:11:27.805949+00:00 19994330.287000000477 29000000.035000029951 27870000.027000069618 3933107.997999966145 60328.966305471 2024-01-19T23:11:28.792725+00:00 19994330.287999991328 29000000.017000019550 27869999.978999968618 3929626.893000007141 60328.966317254 2024-01-19T23:11:29.810739+00:00 19994330.283999979496 28999999.952000018209 27870000.000999931246 3936090.030000030994 60328.966328856 2024-01-19T23:11:30.813131+00:00 19994330.287000000477 29000000.020999908447 27869999.997000098228 3931837.004999995232 60328.966340277 2024-01-19T23:11:31.799912+00:00 19994330.290000021458 28999999.968000050634 27869999.982999920845 3929575.152999997139 60328.966351879 2024-01-19T23:11:32.802310+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3924940.879999995232 60328.966363480 2024-01-19T23:11:33.804715+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3930821.043999969959 60328.966375082 2024-01-19T23:11:34.807113+00:00 19994330.282000008970 29000000.001999970526 27869999.988999959081 3932424.021000028122 60328.966386504 2024-01-19T23:11:35.793885+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3932548.013000010978 60328.966398286 2024-01-19T23:11:36.811900+00:00 19994330.288999971002 28999999.978000041097 27870000.024000048637 3926915.978999971878 60328.966409707 2024-01-19T23:11:37.798678+00:00 19994330.283999979496 28999999.981999989599 27870000.013999938965 3933239.919000030030 60328.966421309 2024-01-19T23:11:38.801075+00:00 19994330.289000030607 29000000.006999969482 27869999.950999978930 3930434.001999973785 60328.966432910 2024-01-19T23:11:39.803472+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3932432.090000032913 60328.966444512 2024-01-19T23:11:40.805873+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3932608.954999982845 60328.966456114 2024-01-19T23:11:41.808268+00:00 19994330.286000009626 29000000.034000039101 27870000.057000041008 3930363.015999972820 60328.966467535 2024-01-19T23:11:42.795045+00:00 19994330.291999939829 28999999.970999959856 27869999.982000000775 3934399.043000041973 60328.966479318 2024-01-19T23:11:43.813062+00:00 19994330.284000039101 29000000.004999998957 27870000.035000000149 3932280.932999968994 60328.966490739 2024-01-19T23:11:44.799831+00:00 19994330.284999970347 28999999.995000001043 27869999.954999998212 3931474.002000033855 60328.966502341 2024-01-19T23:11:45.802218+00:00 19994330.289000030607 29000000.034000039101 27870000.011999990791 3933919.916999996174 60328.966513761 2024-01-19T23:11:46.788984+00:00 19994330.289000030607 28999999.955000039190 27870000.015000000596 3931051.185999989975 60328.966525544 2024-01-19T23:11:47.807008+00:00 19994330.287999991328 29000000.010999921709 27869999.967999991030 3931554.920000017155 60328.966537146 2024-01-19T23:11:48.809406+00:00 19994330.286000009626 28999999.991000059992 27869999.978000018746 3930357.998999952804 60328.966548567 2024-01-19T23:11:49.796183+00:00 19994330.287999991328 29000000.015000000596 27870000.032000008970 3929361.057000041008 60328.966560350 2024-01-19T23:11:50.814206+00:00 19994330.286999940872 29000000.002000000328 27869999.963999990374 3935747.001999973785 60328.966571771 2024-01-19T23:11:51.800976+00:00 19994330.282999988645 28999999.978999998420 27870000.040999978781 3930896.975000023842 60328.966583373 2024-01-19T23:11:52.803375+00:00 19994330.287000060081 28999999.979999989271 27869999.956000030041 3928688.025999962818 60328.966594899 2024-01-19T23:11:53.799270+00:00 19994330.289999961853 29000000.041000008583 27870000.005999978632 3932193.911000012886 60328.966606576 2024-01-19T23:11:54.808179+00:00 19994330.286000009626 29000000.006999999285 27870000.050000008196 3930949.087999999989 60328.966617922 2024-01-19T23:11:55.788449+00:00 19994330.287000060081 28999999.979999989271 27870000.004999998957 3931307.939999998081 60328.966629704 2024-01-19T23:11:56.806471+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3936833.058000028133 60328.966641381 2024-01-19T23:11:57.815375+00:00 19994330.287000060081 29000000.016999989748 27869999.974999960512 3935022.908999979030 60328.966652727 2024-01-19T23:11:58.795644+00:00 19994330.281999949366 28999999.975000020117 27870000.023999989033 3933323.987999976147 60328.966664510 2024-01-19T23:11:59.813659+00:00 19994330.289000030607 29000000.020999971777 27869999.993000030518 3936017.055000007153 60328.966675931 2024-01-19T23:12:00.800433+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3938258.974000037182 60328.966687533 2024-01-19T23:12:01.802833+00:00 19994330.287000060081 29000000.006000038236 27869999.976000070572 3934035.005999981891 60328.966699135 2024-01-19T23:12:02.805231+00:00 19994330.288999918848 28999999.979999959469 27870000.031999949366 3931854.007000029087 60328.966710737 2024-01-19T23:12:03.807627+00:00 19994330.285000089556 29000000.001000050455 27870000.004000071436 3935668.986999989022 60328.966722157 2024-01-19T23:12:04.794397+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3932230.094999969006 60328.966733759 2024-01-19T23:12:05.796796+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3938646.810000001919 60328.966745542 2024-01-19T23:12:06.814817+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3931391.105000019073 60328.966756963 2024-01-19T23:12:07.801592+00:00 19994330.287000060081 28999999.994000080973 27869999.985999941826 3933714.952999948990 60328.966768565 2024-01-19T23:12:08.803990+00:00 19994330.285999890417 28999999.973999980837 27869999.993000030518 3941299.060000061989 60328.966780167 2024-01-19T23:12:09.806387+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3937266.893000007141 60328.966791769 2024-01-19T23:12:10.808781+00:00 19994330.285999998450 28999999.973999980837 27870000.060999989510 3939891.046999930870 60328.966803189 2024-01-19T23:12:11.795553+00:00 19994330.287999998778 28999999.998000029474 27870000.009999990463 3939152.096000074875 60328.966814791 2024-01-19T23:12:12.797944+00:00 19994330.285000000149 29000000.026000019163 27869999.968999978155 3936857.880999923218 60328.966826393 2024-01-19T23:12:13.800338+00:00 19994330.285999998450 28999999.997999910265 27869999.998000029474 3934305.000000000000 60328.966837995 2024-01-19T23:12:14.802740+00:00 19994330.287999998778 28999999.981000069529 27869999.996000051498 3938783.086000084877 60328.966849416 2024-01-19T23:12:15.789516+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3940909.940999985207 60328.966861198 2024-01-19T23:12:16.807531+00:00 19994330.286999989301 28999999.968999978155 27869999.944000009447 3935157.049000024796 60328.966872800 2024-01-19T23:12:17.809928+00:00 19994330.288000021130 28999999.998999949545 27870000.050999999046 3933133.037999988068 60328.966884221 2024-01-19T23:12:18.796703+00:00 19994330.289999991655 29000000.058000091463 27869999.993999961764 3935050.942999958992 60328.966895823 2024-01-19T23:12:19.799094+00:00 19994330.282000008970 28999999.964999910444 27869999.945000048727 3938610.912999988068 60328.966907425 2024-01-19T23:12:20.801493+00:00 19994330.289000000805 28999999.975000020117 27870000.045000001788 3937162.128000020981 60328.966919026 2024-01-19T23:12:21.803893+00:00 19994330.287999991328 29000000.001000050455 27870000.010999999940 3938748.003000020981 60328.966930448 2024-01-19T23:12:22.790671+00:00 19994330.285999979824 29000000.018999930471 27870000.035000000149 3934346.934000014793 60328.966942230 2024-01-19T23:12:23.808692+00:00 19994330.289000030607 29000000.055999990553 27870000.010999988765 3932507.047999978065 60328.966953651 2024-01-19T23:12:24.795464+00:00 19994330.287000000477 28999999.955000039190 27869999.939000010490 3937159.972000002861 60328.966965253 2024-01-19T23:12:25.797862+00:00 19994330.287000000477 29000000.006000038236 27870000.035999979824 3935603.921999930870 60328.966977036 2024-01-19T23:12:26.815875+00:00 19994330.284999970347 28999999.973999999464 27869999.959000021219 3935179.090000032913 60328.966988456 2024-01-19T23:12:27.802649+00:00 19994330.285000029951 28999999.998999990523 27870000.001999970526 3941819.981999992859 60328.967000058 2024-01-19T23:12:28.805049+00:00 19994330.287999991328 28999999.998000010848 27870000.020000010729 3940733.937000035774 60328.967011480 2024-01-19T23:12:29.791824+00:00 19994330.287000000477 28999999.986999999732 27869999.986000001431 3934312.055999993812 60328.967023262 2024-01-19T23:12:30.809851+00:00 19994330.291000008583 29000000.039000000805 27870000.046000000089 3934717.000000000000 60328.967034683 2024-01-19T23:12:31.796620+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3934501.006000041962 60328.967046285 2024-01-19T23:12:32.799016+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3932472.967999935150 60328.967057887 2024-01-19T23:12:33.801417+00:00 19994330.281000021845 28999999.964000020176 27870000.013999998569 3937445.047999978065 60328.967069488 2024-01-19T23:12:34.803816+00:00 19994330.287999991328 28999999.988999988884 27869999.961000028998 3932296.013000010978 60328.967081090 2024-01-19T23:12:35.806218+00:00 19994330.289000030607 28999999.991000000387 27870000.043999969959 3940451.034000039101 60328.967092617 2024-01-19T23:12:36.802113+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3938160.029999970924 60328.967104294 2024-01-19T23:12:37.811024+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3935048.845000029076 60328.967115640 2024-01-19T23:12:38.791291+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3936609.146999955177 60328.967127423 2024-01-19T23:12:39.809306+00:00 19994330.288999918848 29000000.035000029951 27870000.038000050932 3936741.915000081062 60328.967138844 2024-01-19T23:12:40.796076+00:00 19994330.285000089556 28999999.959999978542 27869999.919999960810 3935301.013999938965 60328.967150445 2024-01-19T23:12:41.798474+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3934127.991000055801 60328.967162047 2024-01-19T23:12:42.800873+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3932577.946999907028 60328.967173649 2024-01-19T23:12:43.803271+00:00 19994330.287000060081 28999999.978000041097 27869999.995999928564 3938680.986000061035 60328.967185251 2024-01-19T23:12:44.805667+00:00 19994330.288999918848 29000000.034999970347 27870000.041000008583 3937822.069000006188 60328.967196672 2024-01-19T23:12:45.792436+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3937665.924999951851 60328.967208454 2024-01-19T23:12:46.810449+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3936097.009000062943 60328.967219875 2024-01-19T23:12:47.797224+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3936356.090999960899 60328.967231477 2024-01-19T23:12:48.799619+00:00 19994330.286000009626 29000000.026999950409 27869999.978999968618 3936302.922000051010 60328.967243079 2024-01-19T23:12:49.802017+00:00 19994330.289999961853 28999999.965000029653 27869999.963000059128 3937402.172999978065 60328.967254681 2024-01-19T23:12:50.804422+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3932468.883999944199 60328.967266102 2024-01-19T23:12:51.791195+00:00 19994330.293000098318 28999999.991999980062 27869999.978000041097 3936065.040000081062 60328.967277704 2024-01-19T23:12:52.793587+00:00 19994330.284999970347 29000000.005999919027 27870000.049999948591 3935372.968999981880 60328.967289486 2024-01-19T23:12:53.811602+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3937517.987999916077 60328.967300907 2024-01-19T23:12:54.798375+00:00 19994330.284000039101 29000000.042000059038 27870000.032999988645 3939547.936000109185 60328.967312509 2024-01-19T23:12:55.800773+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3936988.113999962807 60328.967324111 2024-01-19T23:12:56.803178+00:00 19994330.287000060081 28999999.984999898821 27869999.998999949545 3939010.954999924172 60328.967335713 2024-01-19T23:12:57.805576+00:00 19994330.286999940872 28999999.969000101089 27870000.001000050455 3935464.038000106812 60328.967347134 2024-01-19T23:12:58.792354+00:00 19994330.292000059038 29000000.049999948591 27870000.006000038236 3937164.956999897957 60328.967358917 2024-01-19T23:12:59.810376+00:00 19994330.284999970347 28999999.958999991417 27869999.960999999195 3937313.004999995232 60328.967370337 2024-01-19T23:13:00.797143+00:00 19994330.286000009626 28999999.977000001818 27870000.026999998838 3937569.014000058174 60328.967381939 2024-01-19T23:13:01.799538+00:00 19994330.286000009626 29000000.032999988645 27870000.010999988765 3937625.019999980927 60328.967393541 2024-01-19T23:13:02.801939+00:00 19994330.286000009626 28999999.960999969393 27869999.975000008941 3939078.896000028122 60328.967405143 2024-01-19T23:13:03.804341+00:00 19994330.286999940872 29000000.021000001580 27870000.028999980539 3934402.039999961853 60328.967416745 2024-01-19T23:13:04.806749+00:00 19994330.287000000477 29000000.017999991775 27869999.980000019073 3935834.067000031006 60328.967428166 2024-01-19T23:13:05.793528+00:00 19994330.289000000805 28999999.993999999017 27869999.967999991030 3937826.960999966133 60328.967439949 2024-01-19T23:13:06.811555+00:00 19994330.287000011653 29000000.008999999613 27869999.997999999672 3936705.014999986161 60328.967451369 2024-01-19T23:13:07.798324+00:00 19994330.289999991655 29000000.016999989748 27870000.067999988794 3933944.928000092972 60328.967462971 2024-01-19T23:13:08.800719+00:00 19994330.284000009298 28999999.991000000387 27869999.990000039339 3935518.093999981880 60328.967474392 2024-01-19T23:13:09.787486+00:00 19994330.286999989301 28999999.971999999136 27869999.970999959856 3934860.941999911796 60328.967486175 2024-01-19T23:13:10.805510+00:00 19994330.284000009298 29000000.028000000864 27869999.997000038624 3930335.994000076782 60328.967497777 2024-01-19T23:13:11.807910+00:00 19994330.289000000805 28999999.983000010252 27870000.010999981314 3930840.110000013839 60328.967509198 2024-01-19T23:13:12.794679+00:00 19994330.289999991655 28999999.995999988168 27870000.032000008970 3935212.950999975204 60328.967520980 2024-01-19T23:13:13.812701+00:00 19994330.288000021130 29000000.042999979109 27869999.971000019461 3937260.988000034820 60328.967532401 2024-01-19T23:13:14.799472+00:00 19994330.288999971002 28999999.964000049978 27869999.993999961764 3934904.929999948014 60328.967544003 2024-01-19T23:13:15.801857+00:00 19994330.284000009298 28999999.979999959469 27870000.016000028700 3931409.046000003815 60328.967555529 2024-01-19T23:13:16.797745+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3934125.942999958992 60328.967567207 2024-01-19T23:13:17.806655+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3934232.029000043869 60328.967578553 2024-01-19T23:13:18.786927+00:00 19994330.285999950022 28999999.976000010967 27869999.979000091553 3931843.940999985207 60328.967590335 2024-01-19T23:13:19.804946+00:00 19994330.288000050932 29000000.041999999434 27870000.013000011444 3934809.105000019073 60328.967602012 2024-01-19T23:13:20.813845+00:00 19994330.287000000477 28999999.995000001043 27870000.012999888510 3936502.016000031959 60328.967613358 2024-01-19T23:13:21.794110+00:00 19994330.289999961853 28999999.996000051498 27869999.982000108808 3939463.065999985207 60328.967625140 2024-01-19T23:13:22.812128+00:00 19994330.285000029951 28999999.985999941826 27870000.029999971390 3935706.931999921799 60328.967636561 2024-01-19T23:13:23.798903+00:00 19994330.289999961853 29000000.016000028700 27869999.970999959856 3933839.927000045776 60328.967648163 2024-01-19T23:13:24.801300+00:00 19994330.283000048250 28999999.990000009537 27869999.986000061035 3931201.962000011932 60328.967659584 2024-01-19T23:13:25.788081+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3935232.113000034820 60328.967671367 2024-01-19T23:13:26.806099+00:00 19994330.287999991328 29000000.016999959946 27870000.033999919891 3935489.013999938965 60328.967682788 2024-01-19T23:13:27.792872+00:00 19994330.288999971002 29000000.017000079155 27870000.009000059217 3935188.884999989998 60328.967694390 2024-01-19T23:13:28.795267+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3937675.053000092972 60328.967706172 2024-01-19T23:13:29.813280+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3935925.027999997139 60328.967717594 2024-01-19T23:13:30.800059+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3935110.049999951851 60328.967729195 2024-01-19T23:13:31.802454+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3936092.912999988068 60328.967740797 2024-01-19T23:13:32.804853+00:00 19994330.286999940872 28999999.998000029474 27869999.981000069529 3934568.075999975204 60328.967752405 2024-01-19T23:13:33.807750+00:00 19994330.287000060081 28999999.990999940783 27869999.949999928474 3931606.901000022888 60328.967763825 2024-01-19T23:13:34.794529+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3932834.113000034820 60328.967775427 2024-01-19T23:13:35.796924+00:00 19994330.285999890417 29000000.035000089556 27870000.018000010401 3936222.958999990951 60328.967787029 2024-01-19T23:13:36.799321+00:00 19994330.288000110537 28999999.996999979019 27869999.990999940783 3935693.993999958038 60328.967798631 2024-01-19T23:13:37.801724+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3934414.976999998093 60328.967810233 2024-01-19T23:13:38.804124+00:00 19994330.286000009626 28999999.988999959081 27869999.980000000447 3936837.014000058174 60328.967821835 2024-01-19T23:13:39.806528+00:00 19994330.283999919891 29000000.003999948502 27869999.986000001431 3932964.018000007141 60328.967833437 2024-01-19T23:13:40.808927+00:00 19994330.287000060081 28999999.997999999672 27870000.023999989033 3934361.041000009049 60328.967844858 2024-01-19T23:13:41.795696+00:00 19994330.291000008583 29000000.018999990076 27870000.003999989480 3934191.921999930870 60328.967856459 2024-01-19T23:13:42.798090+00:00 19994330.286000009626 28999999.964000001550 27869999.981000009924 3938850.958000063896 60328.967868061 2024-01-19T23:13:43.800490+00:00 19994330.288999918848 29000000.052000019699 27870000.035000000149 3936047.036999940872 60328.967879663 2024-01-19T23:13:44.802885+00:00 19994330.287999991328 28999999.982999980450 27870000.015000019222 3933144.078999996185 60328.967891084 2024-01-19T23:13:45.789658+00:00 19994330.284000039101 28999999.962999999523 27869999.946000009775 3936369.953999996185 60328.967902867 2024-01-19T23:13:46.807679+00:00 19994330.284000039101 29000000.066000010818 27870000.048999968916 3937646.023000001907 60328.967914469 2024-01-19T23:13:47.810072+00:00 19994330.289999961853 28999999.965999990702 27869999.960000038147 3933120.965999960899 60328.967925889 2024-01-19T23:13:48.796847+00:00 19994330.292000059038 28999999.984000030905 27870000.002999961376 3934604.977000116836 60328.967937491 2024-01-19T23:13:49.799246+00:00 19994330.281999949366 29000000.016999959946 27870000.034000039101 3937337.120999931823 60328.967949093 2024-01-19T23:13:50.801637+00:00 19994330.289000030607 28999999.989000018686 27869999.988999959081 3933787.886999965180 60328.967960695 2024-01-19T23:13:51.804031+00:00 19994330.286000009626 28999999.977999988943 27869999.976000010967 3933535.009999989998 60328.967972116 2024-01-19T23:13:52.790803+00:00 19994330.286999940872 29000000.035000029951 27870000.008999999613 3931134.996000051033 60328.967983899 2024-01-19T23:13:53.808828+00:00 19994330.284000039101 28999999.983999971300 27869999.989000018686 3933994.021000028122 60328.967995320 2024-01-19T23:13:54.795599+00:00 19994330.288999918848 29000000.018000010401 27870000.050000008196 3929735.950999975204 60328.968006921 2024-01-19T23:13:55.797986+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3933285.054000020027 60328.968018523 2024-01-19T23:13:56.800383+00:00 19994330.286000009626 28999999.995000001043 27869999.994999948889 3936582.935999989975 60328.968030125 2024-01-19T23:13:57.802780+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3933287.121999979019 60328.968041726 2024-01-19T23:13:58.805173+00:00 19994330.287000000477 28999999.991000059992 27870000.019000049680 3938661.889000058174 60328.968053253 2024-01-19T23:13:59.801062+00:00 19994330.282999999821 29000000.024999979883 27869999.977000001818 3930149.106999992859 60328.968064930 2024-01-19T23:14:00.809962+00:00 19994330.287999998778 28999999.983999971300 27870000.066999908537 3934016.964999914169 60328.968076276 2024-01-19T23:14:01.790233+00:00 19994330.289999991655 28999999.992000099272 27869999.905000090599 3932348.918000102043 60328.968088058 2024-01-19T23:14:02.808250+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3936529.975999950897 60328.968099480 2024-01-19T23:14:03.795023+00:00 19994330.287000000477 28999999.962999939919 27869999.972999930382 3934751.087000011932 60328.968111081 2024-01-19T23:14:04.797420+00:00 19994330.289000000805 29000000.019999980927 27870000.035000089556 3931018.016999959946 60328.968122864 2024-01-19T23:14:05.815435+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3930037.955999969970 60328.968134285 2024-01-19T23:14:06.802217+00:00 19994330.285000000149 29000000.009999990463 27869999.955999970436 3937200.058000088204 60328.968145887 2024-01-19T23:14:07.804618+00:00 19994330.286000009626 29000000.005999919027 27870000.049999948591 3934826.952999948990 60328.968157308 2024-01-19T23:14:08.791398+00:00 19994330.285999979824 28999999.963999990374 27869999.981999989599 3931757.970999956131 60328.968169090 2024-01-19T23:14:09.809416+00:00 19994330.289999991655 29000000.011000040919 27869999.951000090688 3927942.124000072014 60328.968180512 2024-01-19T23:14:10.796191+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3931624.881000041962 60328.968192114 2024-01-19T23:14:11.798589+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3937445.985999941826 60328.968203715 2024-01-19T23:14:12.800987+00:00 19994330.284999970347 29000000.018000010401 27869999.953000068665 3932288.947000027169 60328.968215317 2024-01-19T23:14:13.803391+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3938387.036000012886 60328.968226919 2024-01-19T23:14:14.805786+00:00 19994330.285000029951 29000000.033999919891 27870000.028999920934 3934212.082999945153 60328.968238340 2024-01-19T23:14:15.792556+00:00 19994330.287999991328 28999999.938000079244 27869999.971999999136 3931948.965000032913 60328.968250122 2024-01-19T23:14:16.810577+00:00 19994330.285000029951 29000000.043999910355 27870000.026000000536 3937194.055999993812 60328.968261544 2024-01-19T23:14:17.797357+00:00 19994330.289999961853 28999999.982999999076 27870000.010999999940 3931247.950999975204 60328.968273145 2024-01-19T23:14:18.799756+00:00 19994330.287000000477 28999999.975000001490 27869999.962000001222 3937639.993999958038 60328.968284747 2024-01-19T23:14:19.802154+00:00 19994330.289000030607 29000000.021000001580 27870000.040000010282 3936708.086000084877 60328.968296349 2024-01-19T23:14:20.804561+00:00 19994330.287000000477 29000000.002000000328 27869999.940000001341 3938825.927999972831 60328.968307770 2024-01-19T23:14:21.791337+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3938478.945000051986 60328.968319372 2024-01-19T23:14:22.793732+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3936387.995999931823 60328.968331154 2024-01-19T23:14:23.811751+00:00 19994330.287999931723 28999999.969999998808 27869999.930999990553 3937104.011999965180 60328.968342575 2024-01-19T23:14:24.798523+00:00 19994330.288000110537 29000000.029000010341 27870000.043999999762 3935614.024999999907 60328.968354177 2024-01-19T23:14:25.800914+00:00 19994330.287999991328 28999999.981999989599 27869999.997000008821 3939616.061999998987 60328.968365779 2024-01-19T23:14:26.803315+00:00 19994330.291000008583 29000000.017000019550 27869999.999000009149 3932689.021999999881 60328.968377381 2024-01-19T23:14:27.805715+00:00 19994330.283999919891 28999999.977000001818 27869999.986999988556 3937552.017000000924 60328.968388802 2024-01-19T23:14:28.792496+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3934301.964999999851 60328.968400585 2024-01-19T23:14:29.810514+00:00 19994330.289999961853 29000000.043000038713 27870000.001000050455 3936729.978000000119 60328.968412006 2024-01-19T23:14:30.797290+00:00 19994330.287000060081 28999999.938999950886 27869999.944999989122 3936132.035000000149 60328.968423608 2024-01-19T23:14:31.799686+00:00 19994330.282999988645 29000000.012000020593 27870000.069999989122 3934807.947000001092 60328.968435029 2024-01-19T23:14:32.786460+00:00 19994330.291999939829 29000000.004000011832 27869999.991999980062 3932197.959000003058 60328.968446811 2024-01-19T23:14:33.804484+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3936397.990999997128 60328.968458413 2024-01-19T23:14:34.806882+00:00 19994330.285000089556 29000000.004000011832 27870000.013000011444 3938983.075000002980 60328.968469834 2024-01-19T23:14:35.793656+00:00 19994330.283999919891 29000000.014999989420 27870000.018999930471 3934486.912000000011 60328.968481617 2024-01-19T23:14:36.811679+00:00 19994330.288000110537 29000000.008999940008 27870000.037000060081 3936409.050999999046 60328.968493038 2024-01-19T23:14:37.798449+00:00 19994330.285999890417 28999999.993000030518 27869999.985000010580 3932980.069999999832 60328.968504639 2024-01-19T23:14:38.800847+00:00 19994330.288000110537 28999999.949000000954 27869999.940999981016 3935612.935999996960 60328.968516166 2024-01-19T23:14:39.796737+00:00 19994330.287999991328 29000000.069000009447 27870000.024999979883 3935169.017999999225 60328.968527843 2024-01-19T23:14:40.805639+00:00 19994330.288999918848 28999999.993999961764 27870000.034000039101 3934757.104999997187 60328.968539189 2024-01-19T23:14:41.785910+00:00 19994330.287000060081 28999999.970000028610 27870000.011999960989 3935402.851000010967 60328.968550971 2024-01-19T23:14:42.803926+00:00 19994330.284999970347 29000000.024999979883 27869999.973999980837 3930791.973999992013 60328.968562649 2024-01-19T23:14:43.812827+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3936761.103000000119 60328.968573994 2024-01-19T23:14:44.793095+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3934243.939999998081 60328.968585777 2024-01-19T23:14:45.811103+00:00 19994330.283999919891 29000000.011999960989 27870000.021000031382 3936701.085000007879 60328.968597198 2024-01-19T23:14:46.797883+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3931288.915999994148 60328.968608799 2024-01-19T23:14:47.800280+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3938142.068000004161 60328.968620221 2024-01-19T23:14:48.787063+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3933123.920000001788 60328.968632003 2024-01-19T23:14:49.805085+00:00 19994330.287000060081 28999999.963000059128 27869999.977000001818 3934871.995999991894 60328.968643424 2024-01-19T23:14:50.791863+00:00 19994330.286000009626 28999999.991999980062 27870000.002000089735 3935708.912000000011 60328.968655026 2024-01-19T23:14:51.794265+00:00 19994330.285000000149 29000000.069000009447 27870000.046999931335 3939970.120000004768 60328.968666809 2024-01-19T23:14:52.812285+00:00 19994330.289000000805 28999999.970000028610 27869999.955000039190 3936135.047999992967 60328.968678230 2024-01-19T23:14:53.799056+00:00 19994330.287999998778 28999999.997999910265 27870000.067999958992 3936526.928000003099 60328.968689831 2024-01-19T23:14:54.801449+00:00 19994330.287000000477 29000000.015999998897 27869999.958999991417 3934439.030000001192 60328.968701433 2024-01-19T23:14:55.803845+00:00 19994330.285000000149 29000000.000000011176 27870000.004999998957 3935274.966000006068 60328.968713035 2024-01-19T23:14:56.806241+00:00 19994330.289000000805 29000000.015000000596 27869999.995999988168 3932210.943999990821 60328.968724456 2024-01-19T23:14:57.793020+00:00 19994330.287999991328 28999999.947000000626 27869999.984000008553 3937106.981999992859 60328.968736058 2024-01-19T23:14:58.795416+00:00 19994330.285000029951 29000000.021999981254 27870000.028999999166 3930434.045000017155 60328.968747660 2024-01-19T23:14:59.797814+00:00 19994330.285000000149 29000000.013999998569 27869999.991000000387 3935446.002000004053 60328.968759262 2024-01-19T23:15:00.800201+00:00 19994330.291999999434 29000000.008000019938 27870000.060999989510 3933580.050999999046 60328.968770863 2024-01-19T23:15:01.802603+00:00 19994330.287000000477 28999999.969000011683 27869999.893999990076 3931517.125000000000 60328.968782465 2024-01-19T23:15:02.805005+00:00 19994330.283999979496 28999999.982999980450 27870000.015999998897 3933366.905999987852 60328.968794067 2024-01-19T23:15:03.807405+00:00 19994330.288000021130 29000000.031000021845 27870000.004999998957 3934473.919000000227 60328.968805488 2024-01-19T23:15:04.794181+00:00 19994330.286999970675 29000000.010999981314 27870000.048000041395 3940042.134999989998 60328.968817090 2024-01-19T23:15:05.796579+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3931308.915000020992 60328.968828692 2024-01-19T23:15:06.798977+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3936920.071999996901 60328.968840294 2024-01-19T23:15:07.801366+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3931770.903999983799 60328.968851714 2024-01-19T23:15:08.788140+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3932924.924000024796 60328.968863497 2024-01-19T23:15:09.806161+00:00 19994330.283999979496 28999999.965999960899 27869999.944000009447 3933615.149999976158 60328.968875099 2024-01-19T23:15:10.808555+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3933272.968000025023 60328.968886520 2024-01-19T23:15:11.795330+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3931835.940999985207 60328.968898122 2024-01-19T23:15:12.797725+00:00 19994330.287999991328 28999999.967999938875 27869999.986000001431 3933535.009999989998 60328.968909724 2024-01-19T23:15:13.800116+00:00 19994330.282999988645 29000000.026000019163 27869999.962999939919 3935074.113000005018 60328.968921325 2024-01-19T23:15:14.802513+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3933643.928000003099 60328.968932746 2024-01-19T23:15:15.789284+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3934012.967000008095 60328.968944529 2024-01-19T23:15:16.807310+00:00 19994330.285999950022 28999999.973000049591 27869999.973999980837 3934265.030999987852 60328.968955950 2024-01-19T23:15:17.794078+00:00 19994330.287999991328 29000000.029999971390 27869999.945999979973 3939001.066000015009 60328.968967552 2024-01-19T23:15:18.796476+00:00 19994330.287999991328 28999999.983000040054 27870000.047000050545 3933718.938999981154 60328.968979334 2024-01-19T23:15:19.814495+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3932737.936000018846 60328.968990755 2024-01-19T23:15:20.801262+00:00 19994330.286999940872 29000000.042999979109 27870000.036000009626 3930999.061999977101 60328.969002357 2024-01-19T23:15:21.803659+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3931161.915000020992 60328.969013884 2024-01-19T23:15:22.799552+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3932613.004999995232 60328.969025561 2024-01-19T23:15:23.808457+00:00 19994330.287999991328 28999999.986999988556 27869999.948000069708 3935274.067999988794 60328.969036906 2024-01-19T23:15:24.788730+00:00 19994330.286999940872 28999999.948000069708 27869999.995000001043 3937327.096000016201 60328.969048689 2024-01-19T23:15:25.806748+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3933822.902999997139 60328.969060110 2024-01-19T23:15:26.793528+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3929838.004000008106 60328.969071712 2024-01-19T23:15:27.795916+00:00 19994330.285000089556 28999999.998999949545 27869999.971999999136 3929950.010999978054 60328.969083495 2024-01-19T23:15:28.813936+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3932861.067000002135 60328.969094916 2024-01-19T23:15:29.800713+00:00 19994330.291000008583 28999999.978000041097 27869999.919999960810 3933511.895000011194 60328.969106518 2024-01-19T23:15:30.803118+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3932844.983999996912 60328.969117939 2024-01-19T23:15:31.789898+00:00 19994330.289000030607 29000000.034000001848 27870000.047999981791 3935327.037999988068 60328.969129721 2024-01-19T23:15:32.807912+00:00 19994330.286000009626 29000000.008000001311 27869999.977000001818 3936212.004000037909 60328.969141142 2024-01-19T23:15:33.794684+00:00 19994330.286999940872 28999999.986000001431 27870000.010000001639 3933147.005999981891 60328.969152744 2024-01-19T23:15:34.797084+00:00 19994330.285000089556 29000000.021999999881 27870000.015000000596 3934829.966000020970 60328.969164346 2024-01-19T23:15:35.799475+00:00 19994330.287999991328 28999999.983000010252 27869999.988999988884 3931188.992999970913 60328.969175948 2024-01-19T23:15:36.801873+00:00 19994330.289000030607 29000000.003999978304 27870000.021000001580 3932233.128000020981 60328.969187549 2024-01-19T23:15:37.804269+00:00 19994330.285999890417 29000000.020000010729 27869999.978999998420 3933726.899999976158 60328.969198971 2024-01-19T23:15:38.791054+00:00 19994330.287000060081 29000000.002000000328 27870000.027000010014 3932097.989000021946 60328.969210753 2024-01-19T23:15:39.809073+00:00 19994330.289999961853 28999999.981999959797 27869999.967999991030 3933697.023000001907 60328.969222174 2024-01-19T23:15:40.795856+00:00 19994330.285000089556 28999999.997000038624 27869999.991000000387 3932551.964999973774 60328.969233776 2024-01-19T23:15:41.798257+00:00 19994330.283999919891 29000000.000999990851 27870000.023999989033 3935906.005999981891 60328.969245378 2024-01-19T23:15:42.800653+00:00 19994330.289000030607 28999999.982999980450 27869999.958000000566 3933699.057000041008 60328.969256980 2024-01-19T23:15:43.803059+00:00 19994330.287999991328 29000000.022000011057 27870000.046999990940 3936762.013999999035 60328.969268401 2024-01-19T23:15:44.789838+00:00 19994330.281999949366 29000000.004000011832 27869999.998000029474 3931510.918999969959 60328.969280003 2024-01-19T23:15:45.792239+00:00 19994330.291999999434 29000000.018000010401 27870000.038999971002 3935821.960000038147 60328.969291786 2024-01-19T23:15:46.810264+00:00 19994330.289000000805 29000000.008000019938 27869999.914000030607 3933754.171999990940 60328.969303207 2024-01-19T23:15:47.797041+00:00 19994330.284000001848 28999999.967999991030 27870000.044999960810 3930826.969999969006 60328.969314808 2024-01-19T23:15:48.799439+00:00 19994330.287000000477 28999999.989000018686 27870000.034000039101 3933726.912999988068 60328.969326410 2024-01-19T23:15:49.801838+00:00 19994330.289000000805 29000000.047999981791 27870000.004000011832 3929928.951000034809 60328.969338012 2024-01-19T23:15:50.804235+00:00 19994330.285999998450 28999999.963999990374 27869999.963999990374 3938272.092999995220 60328.969349433 2024-01-19T23:15:51.791015+00:00 19994330.285000000149 29000000.003000020981 27869999.931999981403 3935151.958999990951 60328.969361216 2024-01-19T23:15:52.809036+00:00 19994330.287999991328 28999999.993000030518 27870000.072999950498 3935487.986999989022 60328.969372637 2024-01-19T23:15:53.795809+00:00 19994330.291000008583 28999999.950999978930 27869999.927000049502 3934444.040000020992 60328.969384238 2024-01-19T23:15:54.798199+00:00 19994330.286000009626 29000000.038999918848 27870000.019000049680 3933949.029999970924 60328.969395840 2024-01-19T23:15:55.800596+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3935952.898000001907 60328.969407442 2024-01-19T23:15:56.802991+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3931488.048000038136 60328.969419044 2024-01-19T23:15:57.805394+00:00 19994330.288000021130 28999999.971999999136 27869999.993000030518 3933521.940999985207 60328.969430465 2024-01-19T23:15:58.792164+00:00 19994330.284999970347 29000000.009000059217 27870000.015999909490 3931812.097999989986 60328.969442247 2024-01-19T23:15:59.810190+00:00 19994330.290000021458 29000000.002999901772 27870000.008000019938 3930226.020000040997 60328.969453668 2024-01-19T23:16:00.796937+00:00 19994330.287000000477 28999999.992000099272 27869999.985000010580 3931999.919999957085 60328.969465270 2024-01-19T23:16:01.799332+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3931718.032000004780 60328.969476797 2024-01-19T23:16:02.795219+00:00 19994330.289999961853 28999999.968000050634 27870000.022000070661 3933563.014999986161 60328.969488474 2024-01-19T23:16:03.804124+00:00 19994330.283000048250 29000000.013999938965 27870000.016999959946 3936392.036000012886 60328.969500076 2024-01-19T23:16:04.806527+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3934985.926999986172 60328.969511602 2024-01-19T23:16:05.802418+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3930178.998000026215 60328.969523279 2024-01-19T23:16:06.811320+00:00 19994330.291000008583 29000000.031000021845 27870000.004000071436 3930984.029999970924 60328.969534625 2024-01-19T23:16:07.791594+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3931986.930000007153 60328.969546407 2024-01-19T23:16:08.809616+00:00 19994330.282999988645 29000000.019000001252 27869999.987000111490 3937061.046000003815 60328.969557829 2024-01-19T23:16:09.796392+00:00 19994330.286000009626 28999999.985999990255 27869999.997999910265 3928944.998000026215 60328.969569431 2024-01-19T23:16:10.798788+00:00 19994330.287000000477 28999999.996000010520 27869999.995000001043 3936485.990000010002 60328.969580851 2024-01-19T23:16:11.785562+00:00 19994330.282999988645 29000000.003000009805 27870000.018000010401 3935527.074000000954 60328.969592634 2024-01-19T23:16:12.803586+00:00 19994330.289000030607 29000000.002000000328 27869999.967000000179 3931707.872999966145 60328.969604236 2024-01-19T23:16:13.805982+00:00 19994330.291999939829 28999999.987999979407 27870000.043000008911 3934901.069000006188 60328.969615657 2024-01-19T23:16:14.792754+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3933690.011000037193 60328.969627440 2024-01-19T23:16:15.810769+00:00 19994330.287000060081 29000000.011999990791 27869999.992000009865 3935721.060999989975 60328.969638860 2024-01-19T23:16:16.797543+00:00 19994330.284000039101 29000000.007000029087 27869999.991000000387 3935082.946999967098 60328.969650462 2024-01-19T23:16:17.799938+00:00 19994330.291000008583 28999999.964999970049 27869999.986000001431 3935917.944999992847 60328.969661883 2024-01-19T23:16:18.786714+00:00 19994330.282999988645 28999999.999000009149 27869999.991000000387 3935790.013999999035 60328.969673666 2024-01-19T23:16:19.804737+00:00 19994330.285999890417 28999999.991000000387 27869999.997999999672 3932068.944000006188 60328.969685087 2024-01-19T23:16:20.791511+00:00 19994330.288000110537 28999999.989000018686 27869999.964999999851 3941293.114000021946 60328.969696688 2024-01-19T23:16:21.793902+00:00 19994330.287999991328 29000000.022999938577 27870000.082000020891 3936899.009999989998 60328.969708471 2024-01-19T23:16:22.811914+00:00 19994330.288999918848 28999999.994000021368 27869999.986000001431 3937024.957000017166 60328.969719892 2024-01-19T23:16:23.798691+00:00 19994330.285000089556 29000000.021000031382 27869999.982999980450 3933991.074999988079 60328.969731494 2024-01-19T23:16:24.801099+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3936413.920000017155 60328.969743096 2024-01-19T23:16:25.803501+00:00 19994330.289999961853 28999999.967999991030 27869999.970000028610 3939843.937999964226 60328.969754698 2024-01-19T23:16:26.805899+00:00 19994330.284000039101 29000000.034999970347 27870000.067999958992 3934544.043000041973 60328.969766119 2024-01-19T23:16:27.792675+00:00 19994330.291000008583 28999999.976000070572 27869999.966000020504 3935719.020999968052 60328.969777721 2024-01-19T23:16:28.795075+00:00 19994330.291000008583 29000000.018999930471 27870000.004000011832 3937647.914000033867 60328.969789323 2024-01-19T23:16:29.797487+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3935087.207999945153 60328.969800924 2024-01-19T23:16:30.799878+00:00 19994330.286999940872 29000000.012000080198 27870000.004000011832 3937878.787000000011 60328.969812346 2024-01-19T23:16:31.786649+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3937307.082000017166 60328.969824128 2024-01-19T23:16:32.804669+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3929807.000999987125 60328.969835730 2024-01-19T23:16:33.807070+00:00 19994330.282999988645 29000000.032999988645 27869999.996999979019 3933762.971000016201 60328.969847151 2024-01-19T23:16:34.793848+00:00 19994330.292000059038 28999999.983000040054 27870000.050999999046 3936301.042999982834 60328.969858753 2024-01-19T23:16:35.796251+00:00 19994330.289999961853 29000000.011999960989 27869999.978999968618 3933583.050999999046 60328.969870355 2024-01-19T23:16:36.798647+00:00 19994330.284000039101 28999999.980000019073 27869999.974000100046 3936776.987000048161 60328.969881956 2024-01-19T23:16:37.801042+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3933834.937999964226 60328.969893377 2024-01-19T23:16:38.787809+00:00 19994330.287000000477 28999999.977000001818 27870000.034999970347 3937779.960000038147 60328.969905160 2024-01-19T23:16:39.805836+00:00 19994330.285999998450 29000000.014999989420 27869999.977000001818 3933674.132999957073 60328.969916581 2024-01-19T23:16:40.792608+00:00 19994330.285000000149 28999999.985000010580 27869999.998000029474 3935373.925000011921 60328.969928183 2024-01-19T23:16:41.795005+00:00 19994330.291000008583 28999999.978000041097 27870000.003999948502 3934473.042000054847 60328.969939785 2024-01-19T23:16:42.797395+00:00 19994330.289999991655 29000000.031999949366 27869999.977000001818 3936451.932999968994 60328.969951387 2024-01-19T23:16:43.799792+00:00 19994330.283000010997 29000000.027000069618 27870000.042000059038 3934482.141000031959 60328.969962988 2024-01-19T23:16:44.802185+00:00 19994330.287999998778 28999999.961999889463 27870000.050999999046 3936443.898000001907 60328.969974515 2024-01-19T23:16:45.798080+00:00 19994330.287999991328 29000000.010999999940 27869999.919999960810 3938708.048999906052 60328.969986192 2024-01-19T23:16:46.806986+00:00 19994330.284000009298 29000000.003999989480 27870000.018000010401 3934639.861000061035 60328.969997538 2024-01-19T23:16:47.787256+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3933455.075999975204 60328.970009320 2024-01-19T23:16:48.805277+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3940698.695999979973 60328.970020741 2024-01-19T23:16:49.792053+00:00 19994330.291000008583 29000000.020000010729 27870000.039000030607 3936293.381999969017 60328.970032343 2024-01-19T23:16:50.794453+00:00 19994330.285000000149 29000000.023999989033 27869999.977000009269 3937677.997000098228 60328.970044126 2024-01-19T23:16:51.812474+00:00 19994330.285999979824 28999999.977000001818 27870000.017000000924 3934298.860999941826 60328.970055547 2024-01-19T23:16:52.799246+00:00 19994330.287000000477 28999999.974999990314 27869999.964999999851 3939717.019000052940 60328.970067149 2024-01-19T23:16:53.801657+00:00 19994330.286000009626 29000000.041000038385 27870000.040000010282 3934711.986999989022 60328.970078570 2024-01-19T23:16:54.788444+00:00 19994330.286000009626 28999999.970999959856 27870000.008999988437 3939313.057999968994 60328.970090353 2024-01-19T23:16:55.806470+00:00 19994330.288999971002 28999999.997000038624 27869999.955000009388 3940553.932999968994 60328.970101774 2024-01-19T23:16:56.793250+00:00 19994330.287000000477 29000000.046999990940 27870000.062999989837 3938163.027000070084 60328.970113375 2024-01-19T23:16:57.795643+00:00 19994330.287000000477 28999999.991000000387 27870000.016999989748 3937729.143000007141 60328.970124977 2024-01-19T23:16:58.798040+00:00 19994330.287999991328 28999999.987999979407 27869999.932000011206 3938278.899999976158 60328.970136579 2024-01-19T23:16:59.800436+00:00 19994330.285000029951 28999999.990000009537 27870000.028000030667 3936297.014999986161 60328.970148167 2024-01-19T23:17:00.801634+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3937740.006999969017 60328.970159588 2024-01-19T23:17:01.788416+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3937494.019000052940 60328.970171371 2024-01-19T23:17:02.806441+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3942034.937000035774 60328.970182792 2024-01-19T23:17:03.793221+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3934938.000999927986 60328.970194394 2024-01-19T23:17:04.795615+00:00 19994330.285999950022 29000000.017999891192 27869999.995000001043 3936848.991999983788 60328.970205995 2024-01-19T23:17:05.798015+00:00 19994330.287000060081 28999999.993000030518 27869999.997000038624 3936636.998000026215 60328.970217597 2024-01-19T23:17:06.800410+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3936962.062000035774 60328.970229018 2024-01-19T23:17:07.787181+00:00 19994330.287000060081 29000000.018000010401 27870000.066000040621 3932850.003000020981 60328.970240801 2024-01-19T23:17:08.805211+00:00 19994330.286999940872 28999999.955000039190 27869999.924999948591 3939980.020999907982 60328.970252403 2024-01-19T23:17:09.807607+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3943292.894999980927 60328.970263824 2024-01-19T23:17:10.794377+00:00 19994330.287000060081 28999999.962000008672 27869999.986000061035 3940558.084000111092 60328.970275425 2024-01-19T23:17:11.796775+00:00 19994330.286000009626 29000000.038999918848 27870000.061999920756 3939970.931999921799 60328.970287027 2024-01-19T23:17:12.799170+00:00 19994330.287999991328 28999999.971000079066 27870000.017000079155 3937287.086000084877 60328.970298629 2024-01-19T23:17:13.801564+00:00 19994330.286999940872 29000000.003999948502 27869999.967000011355 3937261.976999998093 60328.970310156 2024-01-19T23:17:14.797453+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3933793.986999989022 60328.970321833 2024-01-19T23:17:15.806356+00:00 19994330.284000039101 29000000.035000089556 27869999.955999970436 3938228.964999914169 60328.970333179 2024-01-19T23:17:16.786630+00:00 19994330.287000060081 28999999.977999929339 27869999.976000070572 3934204.077000021935 60328.970344961 2024-01-19T23:17:17.804650+00:00 19994330.289999961853 29000000.037999991328 27870000.044999960810 3939532.907000064850 60328.970356563 2024-01-19T23:17:18.807052+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3938597.031999946106 60328.970367984 2024-01-19T23:17:19.793827+00:00 19994330.286999940872 28999999.994000080973 27869999.984000090510 3937596.991999983788 60328.970379585 2024-01-19T23:17:20.796190+00:00 19994330.287999991328 28999999.995999928564 27869999.957999940962 3932094.983999968041 60328.970391057 2024-01-19T23:17:21.787355+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3941399.061000109185 60328.970402840 2024-01-19T23:17:22.805383+00:00 19994330.284000039101 28999999.993999999017 27870000.022999998182 3938644.008999944199 60328.970414261 2024-01-19T23:17:23.792159+00:00 19994330.287000060081 28999999.975000001490 27869999.971999999136 3936457.973999977112 60328.970425863 2024-01-19T23:17:24.794558+00:00 19994330.287999991328 29000000.015000000596 27869999.992999911308 3932895.975000023842 60328.970437465 2024-01-19T23:17:25.796950+00:00 19994330.284999970347 29000000.008999999613 27870000.047000050545 3934796.092000008095 60328.970449067 2024-01-19T23:17:26.799353+00:00 19994330.289000030607 28999999.983000010252 27869999.991999980062 3935220.906000018120 60328.970460668 2024-01-19T23:17:27.801752+00:00 19994330.291999939829 28999999.987999979407 27870000.008000019938 3935335.026999949943 60328.970472089 2024-01-19T23:17:28.788535+00:00 19994330.284000039101 29000000.013999998569 27869999.968000050634 3934232.902999997139 60328.970483872 2024-01-19T23:17:29.806566+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3937912.115000010002 60328.970495293 2024-01-19T23:17:30.793350+00:00 19994330.286000009626 29000000.030000001192 27870000.046000000089 3938509.917999982834 60328.970506895 2024-01-19T23:17:31.795748+00:00 19994330.286000009626 29000000.000999990851 27869999.951000008732 3936989.069000006188 60328.970518497 2024-01-19T23:17:32.798144+00:00 19994330.285999998450 28999999.949999991804 27869999.974000010639 3938327.924000024796 60328.970530099 2024-01-19T23:17:33.800535+00:00 19994330.293999999762 29000000.088999990374 27870000.046999990940 3936318.113999962807 60328.970541520 2024-01-19T23:17:34.787305+00:00 19994330.284000001848 28999999.979000028223 27870000.022000011057 3936462.902999997139 60328.970553122 2024-01-19T23:17:35.789710+00:00 19994330.289000000805 28999999.967999991030 27869999.972999989986 3936908.014000058174 60328.970564905 2024-01-19T23:17:36.807736+00:00 19994330.283000010997 29000000.005999978632 27869999.962000008672 3938244.100999950897 60328.970576325 2024-01-19T23:17:37.794508+00:00 19994330.288999989629 28999999.989000018686 27870000.047999981791 3937679.933000088204 60328.970587927 2024-01-19T23:17:38.796897+00:00 19994330.287000019103 29000000.037999991328 27869999.980000019073 3936227.902999997139 60328.970599529 2024-01-19T23:17:39.799289+00:00 19994330.285999979824 28999999.953999999911 27869999.978999968618 3932006.145999907982 60328.970611131 2024-01-19T23:17:40.801682+00:00 19994330.289000000805 29000000.047999981791 27870000.044000029564 3938375.958000063896 60328.970622552 2024-01-19T23:17:41.788447+00:00 19994330.287999991328 28999999.944000009447 27869999.948000010103 3932102.041999936104 60328.970634334 2024-01-19T23:17:42.806473+00:00 19994330.286000009626 29000000.032000061125 27870000.041999999434 3936878.985000013839 60328.970645755 2024-01-19T23:17:43.793247+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3936509.045000075828 60328.970657357 2024-01-19T23:17:44.795655+00:00 19994330.283000018448 29000000.013999938965 27870000.042999979109 3935590.959999918938 60328.970668959 2024-01-19T23:17:45.798053+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3937997.756000041962 60328.970680561 2024-01-19T23:17:46.800446+00:00 19994330.284999970347 28999999.944000009447 27869999.888000011444 3933895.223000050057 60328.970692162 2024-01-19T23:17:47.802845+00:00 19994330.291999999434 28999999.990000009537 27870000.035000029951 3933859.010999917984 60328.970703689 2024-01-19T23:17:48.798736+00:00 19994330.286000009626 29000000.032000061125 27870000.018999930471 3935657.921000003815 60328.970715366 2024-01-19T23:17:49.807649+00:00 19994330.286000009626 29000000.020999908447 27869999.991000059992 3937611.101999998093 60328.970726712 2024-01-19T23:17:50.787923+00:00 19994330.287000000477 28999999.993000030518 27870000.005999919027 3934871.963000059128 60328.970738495 2024-01-19T23:17:51.805945+00:00 19994330.283999979496 28999999.978999968618 27869999.963999990374 3935817.026000022888 60328.970749916 2024-01-19T23:17:52.792717+00:00 19994330.290000021458 29000000.024000048637 27870000.009000059217 3937601.965999960899 60328.970761518 2024-01-19T23:17:53.795109+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3938187.952999948990 60328.970773119 2024-01-19T23:17:54.797505+00:00 19994330.287999991328 29000000.028999920934 27870000.059000018984 3938899.001999973785 60328.970784721 2024-01-19T23:17:55.799897+00:00 19994330.286000009626 29000000.039000030607 27870000.070999979973 3937809.057000041008 60328.970796323 2024-01-19T23:17:56.802290+00:00 19994330.287000000477 28999999.950999978930 27869999.906000021845 3932377.986999989022 60328.970807744 2024-01-19T23:17:57.789070+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3937536.014000058174 60328.970819526 2024-01-19T23:17:58.807088+00:00 19994330.283999979496 28999999.983999971300 27870000.036999940872 3934413.044999957085 60328.970830948 2024-01-19T23:17:59.793864+00:00 19994330.287999991328 28999999.989999998361 27869999.947000030428 3940860.899999976158 60328.970842549 2024-01-19T23:18:00.796246+00:00 19994330.286000009626 28999999.986999999732 27870000.042999979109 3936303.097000002861 60328.970853970 2024-01-19T23:18:01.783024+00:00 19994330.289000030607 29000000.035000000149 27870000.006999969482 3933756.886000037193 60328.970865753 2024-01-19T23:18:02.801048+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3934136.016000031959 60328.970877355 2024-01-19T23:18:03.803448+00:00 19994330.289000030607 29000000.010000020266 27869999.981999989599 3935336.028999925125 60328.970888776 2024-01-19T23:18:04.790231+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3932403.183000088204 60328.970900558 2024-01-19T23:18:05.808245+00:00 19994330.284999970347 29000000.030000001192 27870000.044999960810 3937007.741999983788 60328.970911980 2024-01-19T23:18:06.795025+00:00 19994330.285000089556 28999999.987000018358 27869999.952999949455 3938219.184999942780 60328.970923581 2024-01-19T23:18:07.797420+00:00 19994330.286999940872 28999999.971999999136 27870000.019000001252 3930083.825999975204 60328.970935002 2024-01-19T23:18:08.784191+00:00 19994330.292999979109 29000000.027000010014 27869999.986999999732 3939288.101999998093 60328.970946785 2024-01-19T23:18:09.802212+00:00 19994330.284999970347 28999999.998999949545 27870000.022999990731 3936138.953999996185 60328.970958206 2024-01-19T23:18:10.788991+00:00 19994330.288000110537 28999999.957000020891 27869999.962000008672 3938634.050000071991 60328.970969808 2024-01-19T23:18:11.791389+00:00 19994330.284999970347 29000000.032999988645 27870000.015999991447 3936167.929000020027 60328.970981590 2024-01-19T23:18:12.809410+00:00 19994330.286999940872 28999999.989000018686 27870000.006999999285 3932185.037999988068 60328.970993011 2024-01-19T23:18:13.796183+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3936782.055999993812 60328.971004613 2024-01-19T23:18:14.798581+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3935810.957000017166 60328.971016215 2024-01-19T23:18:15.800977+00:00 19994330.287999991328 29000000.049000021070 27870000.013999998569 3935645.043999909889 60328.971027817 2024-01-19T23:18:16.803378+00:00 19994330.289999961853 28999999.976999938488 27869999.998999979347 3932258.939000010025 60328.971039238 2024-01-19T23:18:17.790157+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3935286.062000035774 60328.971050840 2024-01-19T23:18:18.792559+00:00 19994330.286000009626 29000000.013000011444 27869999.974999960512 3932629.965999960899 60328.971062442 2024-01-19T23:18:19.794959+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3932362.036000012886 60328.971074044 2024-01-19T23:18:20.797359+00:00 19994330.284999970347 28999999.973999980837 27870000.035999950022 3931186.837000011932 60328.971085645 2024-01-19T23:18:21.799750+00:00 19994330.286000009626 29000000.045000080019 27869999.953000009060 3939155.139000058174 60328.971097247 2024-01-19T23:18:22.802144+00:00 19994330.289000030607 28999999.988999959081 27870000.037000000477 3939395.939000010025 60328.971108849 2024-01-19T23:18:23.804540+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3934265.038999915123 60328.971120270 2024-01-19T23:18:24.791317+00:00 19994330.284000039101 28999999.990999940783 27870000.027000010014 3930263.961000084877 60328.971131872 2024-01-19T23:18:25.793721+00:00 19994330.287999991328 29000000.001000050455 27869999.979000028223 3937696.029999970924 60328.971143474 2024-01-19T23:18:26.796118+00:00 19994330.285999998450 29000000.005999919027 27870000.008999940008 3936202.985999941826 60328.971155075 2024-01-19T23:18:27.798512+00:00 19994330.289000000805 29000000.040000081062 27870000.057000041008 3937624.856000065804 60328.971166602 2024-01-19T23:18:28.794402+00:00 19994330.283999990672 28999999.997999910265 27869999.921000000089 3932478.125000000000 60328.971178279 2024-01-19T23:18:29.803307+00:00 19994330.287999998778 28999999.934000018984 27870000.041999939829 3933360.041000009049 60328.971189881 2024-01-19T23:18:30.805709+00:00 19994330.290000010282 29000000.032000061125 27869999.957000020891 3931417.031999946106 60328.971201408 2024-01-19T23:18:31.801603+00:00 19994330.285999998450 29000000.038999918848 27870000.074000000954 3934570.942000031006 60328.971213009 2024-01-19T23:18:32.804002+00:00 19994330.287999998778 28999999.966000080109 27869999.960000038147 3936281.957999945153 60328.971224430 2024-01-19T23:18:33.790776+00:00 19994330.285999979824 28999999.985000010580 27869999.978000041097 3938052.123000026215 60328.971236032 2024-01-19T23:18:34.793166+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3932181.886999965180 60328.971247634 2024-01-19T23:18:35.795564+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3934121.081000090111 60328.971259235 2024-01-19T23:18:36.797958+00:00 19994330.287000000477 28999999.958000000566 27869999.975000020117 3932178.953999996185 60328.971270657 2024-01-19T23:18:37.784729+00:00 19994330.288999971002 29000000.052000008523 27870000.064999941736 3932604.067999958992 60328.971282439 2024-01-19T23:18:38.802757+00:00 19994330.287000000477 29000000.000999998301 27869999.953999999911 3934728.873000026215 60328.971294041 2024-01-19T23:18:39.805155+00:00 19994330.287000000477 28999999.963999990374 27870000.016000028700 3934365.046999930870 60328.971305462 2024-01-19T23:18:40.791931+00:00 19994330.291999999434 29000000.039000000805 27870000.016999959946 3934618.990000010002 60328.971317245 2024-01-19T23:18:41.809947+00:00 19994330.282000008970 28999999.976000010967 27869999.996999979019 3930335.998000026215 60328.971328666 2024-01-19T23:18:42.796721+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3935010.011999965180 60328.971340267 2024-01-19T23:18:43.799117+00:00 19994330.287999991328 29000000.011000011116 27870000.014000058174 3933504.023000001907 60328.971351689 2024-01-19T23:18:44.785891+00:00 19994330.291999999434 28999999.992000009865 27869999.960999969393 3934785.015000104904 60328.971363471 2024-01-19T23:18:45.803909+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3933671.029999970924 60328.971374892 2024-01-19T23:18:46.790690+00:00 19994330.290000021458 29000000.015000049025 27870000.050999999046 3934082.973999977112 60328.971386494 2024-01-19T23:18:47.793091+00:00 19994330.283999979496 28999999.960999969393 27869999.929999999702 3936702.024999976158 60328.971398277 2024-01-19T23:18:48.811108+00:00 19994330.289000030607 29000000.037999991328 27870000.035000000149 3935951.024999976158 60328.971409698 2024-01-19T23:18:49.797887+00:00 19994330.282999988645 28999999.997000038624 27870000.002000000328 3936334.929000020027 60328.971421300 2024-01-19T23:18:50.800281+00:00 19994330.287000000477 28999999.970999959856 27869999.995999988168 3935965.924000024796 60328.971432721 2024-01-19T23:18:51.787061+00:00 19994330.287999991328 29000000.030000030994 27869999.987000018358 3936645.103000044823 60328.971444503 2024-01-19T23:18:52.805085+00:00 19994330.287999991328 28999999.981000009924 27870000.037999991328 3934363.888999938965 60328.971455924 2024-01-19T23:18:53.791869+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3938789.113000034820 60328.971467526 2024-01-19T23:18:54.794267+00:00 19994330.287000060081 29000000.009000059217 27870000.012999981642 3932902.870999931823 60328.971479128 2024-01-19T23:18:55.796672+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3934968.193000078201 60328.971490730 2024-01-19T23:18:56.799067+00:00 19994330.282999988645 28999999.971000079066 27870000.007000029087 3934854.939000010025 60328.971502332 2024-01-19T23:18:57.801460+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3935241.947000000160 60328.971513753 2024-01-19T23:18:58.788236+00:00 19994330.287999991328 29000000.044000029564 27870000.043999969959 3933377.080000001006 60328.971525535 2024-01-19T23:18:59.806260+00:00 19994330.286000009626 28999999.961999889463 27869999.980000019073 3935170.989999997895 60328.971536956 2024-01-19T23:19:00.793019+00:00 19994330.287999991328 29000000.007000088692 27869999.967999991030 3932978.918000000995 60328.971548558 2024-01-19T23:19:01.795421+00:00 19994330.286999940872 28999999.980999950320 27869999.953000009060 3932706.995999998879 60328.971560160 2024-01-19T23:19:02.797818+00:00 19994330.289000030607 29000000.027000069618 27870000.077000018209 3929389.039999999106 60328.971571762 2024-01-19T23:19:03.800209+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3933541.094000000972 60328.971583183 2024-01-19T23:19:04.786981+00:00 19994330.284999970347 29000000.018999930471 27870000.042999979109 3936520.850000001024 60328.971594784 2024-01-19T23:19:05.789375+00:00 19994330.289000030607 29000000.007000088692 27869999.978000041097 3938285.073999997228 60328.971606567 2024-01-19T23:19:06.807397+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3937277.973000004888 60328.971617988 2024-01-19T23:19:07.794167+00:00 19994330.292000059038 28999999.991000059992 27870000.065000060946 3936086.952000000048 60328.971629590 2024-01-19T23:19:08.796567+00:00 19994330.284999970347 28999999.977999929339 27869999.956999901682 3937548.953999996185 60328.971641192 2024-01-19T23:19:09.798958+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3936313.104000002146 60328.971652794 2024-01-19T23:19:10.801351+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3938022.027000003029 60328.971664320 2024-01-19T23:19:11.797241+00:00 19994330.286999940872 29000000.014000058174 27870000.050000071526 3934726.964999996126 60328.971675997 2024-01-19T23:19:12.806146+00:00 19994330.287999991328 28999999.965999960899 27869999.970999959856 3937187.035999997985 60328.971687343 2024-01-19T23:19:13.786420+00:00 19994330.286000009626 29000000.034000001848 27869999.986000061035 3939625.931000009179 60328.971699126 2024-01-19T23:19:14.804444+00:00 19994330.289000030607 28999999.967000000179 27869999.963999990374 3933570.062999994028 60328.971710728 2024-01-19T23:19:15.806837+00:00 19994330.284999970347 29000000.030000001192 27870000.000000000000 3934776.959000005852 60328.971722148 2024-01-19T23:19:16.793616+00:00 19994330.289000030607 28999999.999000001699 27870000.059999939054 3938816.941000000108 60328.971733750 2024-01-19T23:19:17.796016+00:00 19994330.283999919891 28999999.996999990195 27869999.973999980837 3936171.038999990094 60328.971745352 2024-01-19T23:19:18.798417+00:00 19994330.289000030607 29000000.015000019222 27870000.009999990463 3940580.071000009775 60328.971756954 2024-01-19T23:19:19.800816+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3932748.937999994028 60328.971768375 2024-01-19T23:19:20.787598+00:00 19994330.287999998778 28999999.975999981165 27870000.057000041008 3934598.955999999773 60328.971780158 2024-01-19T23:19:21.805617+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3932574.077999994159 60328.971791578 2024-01-19T23:19:22.792393+00:00 19994330.285999998450 28999999.986000001431 27870000.019999980927 3934494.001000002027 60328.971803180 2024-01-19T23:19:23.794790+00:00 19994330.285999998450 29000000.013000011444 27870000.028000000864 3935030.965000004042 60328.971814782 2024-01-19T23:19:24.797186+00:00 19994330.285000000149 28999999.989000018686 27869999.960000000894 3932040.994000003207 60328.971826384 2024-01-19T23:19:25.799576+00:00 19994330.288999989629 28999999.995999988168 27869999.977000001818 3936505.964000002015 60328.971837986 2024-01-19T23:19:26.801973+00:00 19994330.287000000477 29000000.025999959558 27870000.024000000209 3932581.063999996055 60328.971849407 2024-01-19T23:19:27.788755+00:00 19994330.285000029951 28999999.953000009060 27869999.974999990314 3934281.982999994885 60328.971861190 2024-01-19T23:19:28.806779+00:00 19994330.290999978781 29000000.008000019938 27870000.006000008434 3932113.018000007141 60328.971872611 2024-01-19T23:19:29.793552+00:00 19994330.288000021130 28999999.976000010967 27869999.947999980301 3932616.062999994028 60328.971884212 2024-01-19T23:19:30.795948+00:00 19994330.289999991655 29000000.050000008196 27870000.054000020027 3934245.005999996793 60328.971895633 2024-01-19T23:19:31.782723+00:00 19994330.280999988317 28999999.998000029474 27869999.982999980450 3929687.952000021935 60328.971907416 2024-01-19T23:19:32.800743+00:00 19994330.286000009626 29000000.020999908447 27870000.041999999434 3937537.031999974977 60328.971918837 2024-01-19T23:19:33.787515+00:00 19994330.291000008583 28999999.958000060171 27869999.964999999851 3935212.905000001192 60328.971930439 2024-01-19T23:19:34.789918+00:00 19994330.282999988645 28999999.981999989599 27869999.956000030041 3935825.018000007141 60328.971942222 2024-01-19T23:19:35.807941+00:00 19994330.291999999434 29000000.049999948591 27870000.051999989897 3931589.995000004768 60328.971953643 2024-01-19T23:19:36.794719+00:00 19994330.285000029951 29000000.004000071436 27870000.024999979883 3937768.085999995004 60328.971965245 2024-01-19T23:19:37.797117+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3935026.909999995958 60328.971976846 2024-01-19T23:19:38.799516+00:00 19994330.283999979496 29000000.009999990463 27870000.013999998569 3932177.020000011194 60328.971988448 2024-01-19T23:19:39.801908+00:00 19994330.287000000477 28999999.968000050634 27870000.017000019550 3930932.905999987852 60328.971999869 2024-01-19T23:19:40.788687+00:00 19994330.287000000477 28999999.986999988556 27869999.974999960512 3931547.152000010014 60328.972011471 2024-01-19T23:19:41.791093+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3932567.932000011206 60328.972023073 2024-01-19T23:19:42.793492+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3934241.063999981154 60328.972034675 2024-01-19T23:19:43.795891+00:00 19994330.287000000477 28999999.945999979973 27869999.923000041395 3933981.008000016212 60328.972046277 2024-01-19T23:19:44.798289+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3931906.912999988068 60328.972057878 2024-01-19T23:19:45.800684+00:00 19994330.283999979496 29000000.062999960035 27869999.997000098228 3932700.970999985933 60328.972069480 2024-01-19T23:19:46.803081+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3940843.041000009049 60328.972080901 2024-01-19T23:19:47.789853+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3937328.976000010967 60328.972092503 2024-01-19T23:19:48.792249+00:00 19994330.283999919891 28999999.960999969393 27869999.983999971300 3933764.048000007868 60328.972104105 2024-01-19T23:19:49.794647+00:00 19994330.291000008583 29000000.015000101179 27870000.050999999046 3934194.002999991179 60328.972115707 2024-01-19T23:19:50.797048+00:00 19994330.286000009626 29000000.004000000656 27869999.953999999911 3934707.944000006188 60328.972127233 2024-01-19T23:19:51.792937+00:00 19994330.289000030607 29000000.025999989361 27870000.057999968529 3931549.926999986172 60328.972138910 2024-01-19T23:19:52.801838+00:00 19994330.286000009626 28999999.961000010371 27869999.945000048727 3932405.178999990225 60328.972150512 2024-01-19T23:19:53.804237+00:00 19994330.286000009626 29000000.028999999166 27870000.041999939829 3932677.878000020981 60328.972162039 2024-01-19T23:19:54.800129+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3932857.053999990225 60328.972173641 2024-01-19T23:19:55.802527+00:00 19994330.284999970347 29000000.023999989033 27870000.004000071436 3933618.965999991167 60328.972185061 2024-01-19T23:19:56.789307+00:00 19994330.289999961853 29000000.013999998569 27869999.998999949545 3932449.944000006188 60328.972196663 2024-01-19T23:19:57.791706+00:00 19994330.289000030607 28999999.969000011683 27870000.024000048637 3938041.076000005007 60328.972208265 2024-01-19T23:19:58.794104+00:00 19994330.284999970347 28999999.997999969870 27869999.917999979109 3933612.025999993086 60328.972219867 2024-01-19T23:19:59.796501+00:00 19994330.286000009626 29000000.035000029951 27870000.080999970436 3935943.983999996912 60328.972231288 2024-01-19T23:20:00.783255+00:00 19994330.285000089556 28999999.953999999911 27869999.952999949455 3934365.033000022173 60328.972243071 2024-01-19T23:20:01.801278+00:00 19994330.286999940872 29000000.035000029951 27870000.008000019938 3936255.972999989986 60328.972254672 2024-01-19T23:20:02.803681+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3931257.962000011932 60328.972266093 2024-01-19T23:20:03.790462+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3936431.116999983788 60328.972277876 2024-01-19T23:20:04.808477+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3935946.960000007879 60328.972289297 2024-01-19T23:20:05.795255+00:00 19994330.287000060081 28999999.999000009149 27869999.989999990910 3935692.060000001919 60328.972300899 2024-01-19T23:20:06.797649+00:00 19994330.283999919891 28999999.991000000387 27870000.017000000924 3937300.985000013839 60328.972312320 2024-01-19T23:20:07.784423+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3938877.949999988079 60328.972324102 2024-01-19T23:20:08.802440+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3934296.038999975193 60328.972335523 2024-01-19T23:20:09.789220+00:00 19994330.286000009626 28999999.993000030518 27870000.001000020653 3934225.906000018120 60328.972347125 2024-01-19T23:20:10.791627+00:00 19994330.288999918848 29000000.019999980927 27870000.015999998897 3932117.027999997139 60328.972358908 2024-01-19T23:20:11.809650+00:00 19994330.287999991328 28999999.996000051498 27869999.951999958605 3931749.931999980938 60328.972370329 2024-01-19T23:20:12.796421+00:00 19994330.286000009626 28999999.990999940783 27870000.041000008583 3934479.087999999989 60328.972381931 2024-01-19T23:20:13.798815+00:00 19994330.287999998778 28999999.975000020117 27869999.975000020117 3937967.000000000000 60328.972393352 2024-01-19T23:20:14.785591+00:00 19994330.285000000149 29000000.042000059038 27870000.057999968529 3933488.023999989033 60328.972405135 2024-01-19T23:20:15.803614+00:00 19994330.285000000149 28999999.960999969393 27869999.911000009626 3934303.900000036228 60328.972416556 2024-01-19T23:20:16.790392+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3935494.069000006188 60328.972428157 2024-01-19T23:20:17.792791+00:00 19994330.289000000805 29000000.014999989420 27870000.025000039488 3935790.922999978065 60328.972439759 2024-01-19T23:20:18.795186+00:00 19994330.285999998450 29000000.008999940008 27870000.069000009447 3936202.035000026226 60328.972451361 2024-01-19T23:20:19.797584+00:00 19994330.285999998450 29000000.013000011444 27869999.981999989599 3932315.074000000954 60328.972462963 2024-01-19T23:20:20.799977+00:00 19994330.287999991328 28999999.986999988556 27869999.921999990940 3932530.967000008095 60328.972474384 2024-01-19T23:20:21.786751+00:00 19994330.290000021458 29000000.026000019163 27870000.071999970824 3933915.935999989975 60328.972486166 2024-01-19T23:20:22.804768+00:00 19994330.281999979168 28999999.957000020891 27869999.934000018984 3934703.032000004780 60328.972497587 2024-01-19T23:20:23.791547+00:00 19994330.284000009298 29000000.026999950409 27870000.044999960810 3939837.990000010002 60328.972509189 2024-01-19T23:20:24.793944+00:00 19994330.291000008583 28999999.994000080973 27870000.015000101179 3932235.979999959003 60328.972520791 2024-01-19T23:20:25.796343+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3934082.986999989022 60328.972532392 2024-01-19T23:20:26.798735+00:00 19994330.285999979824 29000000.003000020981 27869999.997999910265 3936710.101000010967 60328.972543814 2024-01-19T23:20:27.785506+00:00 19994330.287000000477 29000000.043000001460 27870000.055999990553 3933366.002000033855 60328.972555596 2024-01-19T23:20:28.803528+00:00 19994330.286000009626 28999999.956000000238 27869999.985000010580 3928916.978999971878 60328.972567198 2024-01-19T23:20:29.805932+00:00 19994330.287000000477 29000000.019999999553 27870000.007000088692 3928482.049000024796 60328.972578619 2024-01-19T23:20:30.792700+00:00 19994330.283999979496 28999999.971999999136 27869999.977999929339 3933268.859999955166 60328.972590221 2024-01-19T23:20:31.795101+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3940200.036000012886 60328.972601823 2024-01-19T23:20:32.797497+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3929984.133000016212 60328.972613425 2024-01-19T23:20:33.799889+00:00 19994330.282999988645 29000000.037999991328 27870000.006999969482 3932531.828000009060 60328.972624951 2024-01-19T23:20:34.795776+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3933878.126999973785 60328.972636628 2024-01-19T23:20:35.804677+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3934759.869000018109 60328.972647974 2024-01-19T23:20:36.784949+00:00 19994330.287000000477 28999999.966000020504 27869999.976000070572 3941134.094999969006 60328.972659756 2024-01-19T23:20:37.802969+00:00 19994330.284999970347 29000000.033999979496 27870000.069000009447 3938593.965000032913 60328.972671358 2024-01-19T23:20:38.805364+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3938402.054000020027 60328.972682779 2024-01-19T23:20:39.792133+00:00 19994330.290000021458 29000000.024999979883 27869999.985999941826 3937573.072999954224 60328.972694381 2024-01-19T23:20:40.794534+00:00 19994330.286999940872 28999999.981999989599 27870000.022000070661 3938545.898000001907 60328.972705983 2024-01-19T23:20:41.796932+00:00 19994330.289000030607 28999999.991999980062 27869999.951000001281 3939537.035000026226 60328.972717585 2024-01-19T23:20:42.799320+00:00 19994330.284999970347 28999999.998000029474 27870000.021000001580 3933345.976999998093 60328.972729006 2024-01-19T23:20:43.786095+00:00 19994330.286000009626 29000000.008000019938 27869999.982999999076 3933975.999000012875 60328.972740788 2024-01-19T23:20:44.804121+00:00 19994330.285000089556 29000000.005999978632 27870000.025999989361 3935263.004999995232 60328.972752209 2024-01-19T23:20:45.790897+00:00 19994330.289999961853 29000000.008000019938 27870000.029000010341 3932726.990999997128 60328.972763811 2024-01-19T23:20:46.793288+00:00 19994330.287999991328 29000000.031000021845 27869999.975999981165 3936112.916999996174 60328.972775413 2024-01-19T23:20:47.795682+00:00 19994330.286000009626 28999999.987999919802 27870000.005000028759 3934371.102999985218 60328.972787015 2024-01-19T23:20:48.798082+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3940766.916999996174 60328.972798617 2024-01-19T23:20:49.800475+00:00 19994330.283999919891 28999999.973999980837 27869999.980000019073 3938447.072000027169 60328.972810037 2024-01-19T23:20:50.787248+00:00 19994330.289000030607 29000000.015000101179 27870000.025999989361 3935483.953999996185 60328.972821820 2024-01-19T23:20:51.805267+00:00 19994330.286000009626 29000000.001999970526 27870000.020999971777 3939046.064000010025 60328.972833241 2024-01-19T23:20:52.792045+00:00 19994330.286000009626 28999999.990999940783 27869999.962999999523 3934801.928999959957 60328.972844843 2024-01-19T23:20:53.794444+00:00 19994330.286999940872 29000000.037000060081 27870000.085000038147 3937162.041999996174 60328.972856264 2024-01-19T23:20:54.781222+00:00 19994330.289000030607 28999999.965999960899 27869999.929000020027 3935123.967999995220 60328.972868047 2024-01-19T23:20:55.799240+00:00 19994330.286000009626 29000000.044999960810 27870000.038999971002 3935597.972000002861 60328.972879649 2024-01-19T23:20:56.801641+00:00 19994330.289999961853 28999999.973000049591 27869999.941999968141 3932766.982000052929 60328.972891069 2024-01-19T23:20:57.788413+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3936546.136999965180 60328.972902852 2024-01-19T23:20:58.806435+00:00 19994330.280000090599 29000000.044000029564 27870000.000000000000 3934384.907000004780 60328.972914273 2024-01-19T23:20:59.793211+00:00 19994330.288999918848 28999999.952000018209 27869999.977999988943 3937137.950999975204 60328.972925875 2024-01-19T23:21:00.795595+00:00 19994330.290000081062 29000000.029999971390 27870000.058000031859 3935607.059000014793 60328.972937296 2024-01-19T23:21:01.782369+00:00 19994330.283999919891 28999999.986999988556 27869999.946999911219 3932938.102999985218 60328.972949078 2024-01-19T23:21:02.800383+00:00 19994330.290000081062 29000000.021000031382 27870000.043000098318 3934535.942000031006 60328.972960500 2024-01-19T23:21:03.787156+00:00 19994330.285999890417 28999999.978999968618 27869999.981999989599 3937659.940999985207 60328.972972102 2024-01-19T23:21:04.789551+00:00 19994330.291000008583 29000000.021999999881 27870000.036000009626 3936957.110000013839 60328.972983884 2024-01-19T23:21:05.807568+00:00 19994330.282999988645 28999999.993999999017 27869999.964999910444 3933587.878000020981 60328.972995305 2024-01-19T23:21:06.794353+00:00 19994330.289000030607 28999999.971000000834 27870000.021000031382 3940293.041999996174 60328.973006907 2024-01-19T23:21:07.796751+00:00 19994330.285999998450 29000000.050999999046 27870000.054000020027 3935219.972999989986 60328.973018508 2024-01-19T23:21:08.799145+00:00 19994330.285999991000 28999999.975000008941 27869999.929000020027 3935545.981999992859 60328.973030110 2024-01-19T23:21:09.801537+00:00 19994330.289999999106 28999999.975999981165 27869999.982999920845 3932474.009000002872 60328.973041531 2024-01-19T23:21:10.788303+00:00 19994330.285999998450 29000000.043000008911 27870000.090000029653 3936714.963999987114 60328.973053133 2024-01-19T23:21:11.790701+00:00 19994330.286000009626 28999999.962000008672 27869999.922000050545 3936631.069000006188 60328.973064735 2024-01-19T23:21:12.793099+00:00 19994330.287999991328 29000000.006000008434 27870000.005999919027 3936727.888999999035 60328.973076337 2024-01-19T23:21:13.795495+00:00 19994330.285000011325 29000000.015999969095 27869999.997000098228 3937573.046000003815 60328.973087939 2024-01-19T23:21:14.797898+00:00 19994330.285999979824 28999999.990000009537 27870000.026999950409 3933506.088999987114 60328.973099540 2024-01-19T23:21:15.800296+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3933650.072999954224 60328.973111142 2024-01-19T23:21:16.802689+00:00 19994330.291000008583 28999999.959999978542 27870000.032999988645 3930659.980000019073 60328.973122668 2024-01-19T23:21:17.798575+00:00 19994330.287999991328 29000000.067000031471 27870000.008000019938 3937345.944000006188 60328.973134270 2024-01-19T23:21:18.800975+00:00 19994330.287000000477 29000000.043999969959 27870000.024999979883 3935516.972000002861 60328.973145692 2024-01-19T23:21:19.787752+00:00 19994330.283000018448 28999999.983000040054 27869999.981999989599 3935051.000000000000 60328.973157293 2024-01-19T23:21:20.790152+00:00 19994330.287999991328 28999999.978999968618 27869999.969000000507 3936179.042000054847 60328.973168895 2024-01-19T23:21:21.792551+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3934879.998999952804 60328.973180497 2024-01-19T23:21:22.794942+00:00 19994330.288999971002 29000000.022000070661 27870000.024000000209 3928572.011999965180 60328.973191918 2024-01-19T23:21:23.781716+00:00 19994330.287000000477 28999999.978999968618 27870000.030000001192 3933561.916000009049 60328.973203701 2024-01-19T23:21:24.799735+00:00 19994330.287000000477 28999999.985000010580 27869999.959999989718 3933539.068000078201 60328.973215302 2024-01-19T23:21:25.802139+00:00 19994330.289000030607 29000000.029999971390 27870000.039000000805 3932019.916999936104 60328.973226724 2024-01-19T23:21:26.788919+00:00 19994330.282999988645 28999999.980000019073 27869999.965999990702 3935940.034000039101 60328.973238326 2024-01-19T23:21:27.791318+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3935292.949000000954 60328.973249927 2024-01-19T23:21:28.793716+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3936221.027999997139 60328.973261529 2024-01-19T23:21:29.796112+00:00 19994330.283999979496 28999999.981999989599 27869999.988000039011 3934889.998000026215 60328.973272950 2024-01-19T23:21:30.782886+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3934331.057999968994 60328.973284733 2024-01-19T23:21:31.800910+00:00 19994330.290000021458 28999999.996999979019 27870000.022000011057 3936479.988000034820 60328.973296154 2024-01-19T23:21:32.787690+00:00 19994330.283999979496 28999999.981999989599 27870000.026000019163 3934167.937999964226 60328.973307756 2024-01-19T23:21:33.790093+00:00 19994330.286000009626 29000000.035000089556 27869999.972999989986 3933634.975999950897 60328.973319538 2024-01-19T23:21:34.808113+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3932238.050000071991 60328.973330959 2024-01-19T23:21:35.794889+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3936632.082999945153 60328.973342561 2024-01-19T23:21:36.797285+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3936125.861000061035 60328.973353982 2024-01-19T23:21:37.784060+00:00 19994330.287999991328 29000000.001000050455 27870000.059999998659 3937010.100000023842 60328.973365765 2024-01-19T23:21:38.802079+00:00 19994330.287999991328 28999999.985999941826 27869999.953000009060 3935706.950999975204 60328.973377186 2024-01-19T23:21:39.788858+00:00 19994330.285000089556 29000000.021000031382 27870000.001000050455 3933017.100000023842 60328.973388788 2024-01-19T23:21:40.791257+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3932635.947999954224 60328.973400389 2024-01-19T23:21:41.793650+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3935878.981999992859 60328.973411991 2024-01-19T23:21:42.796048+00:00 19994330.284000039101 29000000.035999991000 27870000.016999959946 3937521.976999998093 60328.973423593 2024-01-19T23:21:43.798446+00:00 19994330.286000009626 28999999.939000010490 27869999.965999960899 3937794.047999978065 60328.973435014 2024-01-19T23:21:44.785217+00:00 19994330.289999961853 29000000.060999989510 27870000.015000101179 3938718.944000006188 60328.973446797 2024-01-19T23:21:45.803236+00:00 19994330.291000008583 28999999.983000010252 27869999.977999929339 3937986.029000043869 60328.973458217 2024-01-19T23:21:46.790009+00:00 19994330.284999970347 29000000.007999990135 27870000.014999989420 3933660.965999960899 60328.973469819 2024-01-19T23:21:47.792404+00:00 19994330.286000009626 28999999.962999999523 27869999.991000059992 3929992.090000032913 60328.973481421 2024-01-19T23:21:48.794803+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3934675.046000003815 60328.973493023 2024-01-19T23:21:49.797196+00:00 19994330.284000039101 28999999.987000018358 27869999.925000071526 3935941.981999992859 60328.973504444 2024-01-19T23:21:50.783965+00:00 19994330.286999940872 29000000.042999979109 27870000.066999908537 3937037.929000020027 60328.973516046 2024-01-19T23:21:51.786360+00:00 19994330.289000030607 28999999.977999988943 27870000.007000088692 3935286.038999915123 60328.973527828 2024-01-19T23:21:52.804380+00:00 19994330.287999991328 29000000.031000021845 27870000.000999931246 3937852.059000014793 60328.973539250 2024-01-19T23:21:53.791155+00:00 19994330.287999991328 28999999.969999969006 27869999.981999989599 3932917.884999989998 60328.973550851 2024-01-19T23:21:54.793553+00:00 19994330.285000089556 29000000.012000020593 27870000.004999998957 3938229.032999991905 60328.973562453 2024-01-19T23:21:55.795947+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3935048.017000079155 60328.973574055 2024-01-19T23:21:56.798343+00:00 19994330.284999970347 29000000.018000010401 27870000.027000069618 3928626.987999916077 60328.973585581 2024-01-19T23:21:57.794232+00:00 19994330.286999940872 28999999.993000030518 27870000.008999940008 3938005.943000078201 60328.973597258 2024-01-19T23:21:58.803138+00:00 19994330.289000030607 29000000.004000011832 27869999.991999998689 3933375.092999935150 60328.973608604 2024-01-19T23:21:59.783403+00:00 19994330.289000030607 28999999.981999989599 27870000.010999999940 3938490.000000000000 60328.973620387 2024-01-19T23:22:00.801403+00:00 19994330.286000009626 29000000.021999958903 27869999.954999998212 3936141.989000082016 60328.973631988 2024-01-19T23:22:01.803803+00:00 19994330.284000001848 28999999.986000061035 27869999.996999990195 3933486.957000017166 60328.973643410 2024-01-19T23:22:02.790577+00:00 19994330.289000000805 29000000.014999989420 27870000.058000009507 3930133.056999921799 60328.973655012 2024-01-19T23:22:03.792970+00:00 19994330.284000001848 28999999.985000010580 27869999.940999981016 3933635.884000062943 60328.973666613 2024-01-19T23:22:04.795365+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3931872.988999962807 60328.973678215 2024-01-19T23:22:05.797765+00:00 19994330.289999991655 29000000.059999939054 27870000.034000009298 3934222.072999954224 60328.973689636 2024-01-19T23:22:06.784542+00:00 19994330.285000011325 28999999.971000079066 27869999.977000001818 3935557.043000102043 60328.973701418 2024-01-19T23:22:07.802563+00:00 19994330.287000000477 29000000.013000011444 27870000.059999968857 3940436.039999961853 60328.973712840 2024-01-19T23:22:08.789344+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3934155.883000016212 60328.973724442 2024-01-19T23:22:09.791746+00:00 19994330.285000000149 28999999.993999961764 27869999.950999978930 3934411.031000018120 60328.973736043 2024-01-19T23:22:10.794144+00:00 19994330.288000021130 28999999.981999989599 27870000.004999998957 3934148.956999897957 60328.973747645 2024-01-19T23:22:11.796538+00:00 19994330.288999971002 29000000.032999988645 27870000.026000019163 3936512.060000061989 60328.973759247 2024-01-19T23:22:12.798932+00:00 19994330.284000009298 29000000.013000011444 27870000.025000039488 3937239.032999991905 60328.973770668 2024-01-19T23:22:13.785705+00:00 19994330.288999971002 28999999.988999959081 27869999.965999960899 3936703.995000004768 60328.973782450 2024-01-19T23:22:14.803730+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3934859.898999928962 60328.973793872 2024-01-19T23:22:15.790515+00:00 19994330.283999979496 29000000.032000061125 27870000.035000029951 3935362.026000022888 60328.973805474 2024-01-19T23:22:16.792909+00:00 19994330.285000029951 28999999.969999909401 27870000.020999971777 3940252.996999979019 60328.973816894 2024-01-19T23:22:17.779683+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3935512.077000021935 60328.973828677 2024-01-19T23:22:18.797699+00:00 19994330.284000039101 29000000.013000000268 27870000.018000010401 3935063.897000073921 60328.973840279 2024-01-19T23:22:19.800103+00:00 19994330.288999971002 29000000.015999998897 27869999.967999938875 3933939.154999970924 60328.973851700 2024-01-19T23:22:20.786880+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3933479.949000000954 60328.973863482 2024-01-19T23:22:21.804905+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3938734.960999966133 60328.973874904 2024-01-19T23:22:22.791680+00:00 19994330.287000000477 29000000.026999980211 27869999.988999959081 3935372.029000043869 60328.973886506 2024-01-19T23:22:23.794076+00:00 19994330.287000000477 28999999.983000010252 27870000.027000069618 3933695.898999928962 60328.973897927 2024-01-19T23:22:24.780849+00:00 19994330.285999950022 28999999.976000010967 27869999.965000029653 3932738.055999993812 60328.973909709 2024-01-19T23:22:25.798863+00:00 19994330.283000048250 29000000.055999990553 27870000.046999931335 3940119.111000061035 60328.973921130 2024-01-19T23:22:26.785636+00:00 19994330.287000000477 28999999.967999991030 27869999.983999971300 3937445.912999988068 60328.973932732 2024-01-19T23:22:27.788027+00:00 19994330.291999999434 29000000.014999989420 27870000.029000040144 3930051.123000026215 60328.973944515 2024-01-19T23:22:28.806047+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3937654.824000000954 60328.973955935 2024-01-19T23:22:29.792825+00:00 19994330.286000009626 29000000.052999969572 27870000.036999940872 3936896.995000004768 60328.973967537 2024-01-19T23:22:30.795221+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3933737.947999954224 60328.973979139 2024-01-19T23:22:31.797617+00:00 19994330.286000009626 28999999.946000039577 27869999.921000000089 3940265.062999964226 60328.973990741 2024-01-19T23:22:32.800006+00:00 19994330.284999970347 29000000.016999959946 27870000.024999979883 3936601.993000030983 60328.974002162 2024-01-19T23:22:33.786773+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3933072.026000022888 60328.974013763 2024-01-19T23:22:34.789168+00:00 19994330.288999918848 29000000.000999990851 27870000.047999981791 3941626.003000020981 60328.974025365 2024-01-19T23:22:35.791571+00:00 19994330.286000009626 29000000.024000048637 27869999.993999961764 3938800.919999957085 60328.974036967 2024-01-19T23:22:36.793969+00:00 19994330.287999991328 28999999.952999949455 27869999.935000058264 3936505.046000003815 60328.974048569 2024-01-19T23:22:37.796367+00:00 19994330.287999991328 29000000.016000028700 27870000.043999999762 3936689.075999975204 60328.974060171 2024-01-19T23:22:38.798758+00:00 19994330.289000030607 29000000.042999979109 27870000.011000011116 3937113.912999988068 60328.974071773 2024-01-19T23:22:39.801152+00:00 19994330.282000061125 28999999.971999999136 27869999.941999990493 3937555.986000061035 60328.974083299 2024-01-19T23:22:40.797043+00:00 19994330.284999970347 29000000.024999979883 27870000.116000011563 3934230.070999979973 60328.974094901 2024-01-19T23:22:41.799441+00:00 19994330.292999979109 28999999.996999979019 27869999.970999989659 3935536.930000067223 60328.974106322 2024-01-19T23:22:42.786216+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3937429.099999905098 60328.974117924 2024-01-19T23:22:43.788617+00:00 19994330.286000009626 28999999.949000000954 27869999.967000011355 3933379.986999989022 60328.974129525 2024-01-19T23:22:44.791008+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3939824.939000010025 60328.974141127 2024-01-19T23:22:45.793403+00:00 19994330.287999991328 29000000.029000040144 27870000.025999989361 3938214.108000040054 60328.974152729 2024-01-19T23:22:46.795800+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3937427.901999949943 60328.974164331 2024-01-19T23:22:47.798194+00:00 19994330.286000009626 29000000.018999930471 27870000.040000021458 3934446.970000029076 60328.974175933 2024-01-19T23:22:48.800592+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3934721.091000080109 60328.974187354 2024-01-19T23:22:49.787369+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3932667.941999911796 60328.974199136 2024-01-19T23:22:50.805382+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3934796.012000083923 60328.974210558 2024-01-19T23:22:51.792165+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3932805.000000000000 60328.974222159 2024-01-19T23:22:52.794561+00:00 19994330.285999890417 28999999.962000008672 27869999.977999988943 3931919.965999960899 60328.974233580 2024-01-19T23:22:53.781332+00:00 19994330.285000089556 29000000.000999931246 27870000.008000019938 3937340.100999950897 60328.974245363 2024-01-19T23:22:54.799345+00:00 19994330.287000000477 28999999.993000030518 27870000.007999960333 3937843.007000089157 60328.974256964 2024-01-19T23:22:55.801747+00:00 19994330.287999998778 29000000.010000001639 27869999.973999980837 3934509.935999989975 60328.974268386 2024-01-19T23:22:56.788529+00:00 19994330.285999998450 29000000.026000000536 27870000.014999989420 3935763.001999973785 60328.974280168 2024-01-19T23:22:57.806549+00:00 19994330.289999999106 28999999.986999999732 27870000.055000070482 3933266.965999960899 60328.974291590 2024-01-19T23:22:58.793326+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3933230.001999973785 60328.974303191 2024-01-19T23:22:59.795717+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3932354.063000082970 60328.974314612 2024-01-19T23:23:00.782458+00:00 19994330.285000000149 29000000.031999979168 27870000.031999949366 3934780.934000014793 60328.974326394 2024-01-19T23:23:01.800473+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3931396.080999969970 60328.974337815 2024-01-19T23:23:02.787253+00:00 19994330.288000021130 28999999.966000020504 27869999.945999979973 3935221.955999969970 60328.974349417 2024-01-19T23:23:03.789650+00:00 19994330.286999970675 29000000.023999959230 27870000.063000079244 3936234.993000030983 60328.974361200 2024-01-19T23:23:04.807674+00:00 19994330.289000000805 29000000.010000050068 27870000.042999979109 3935650.018999934196 60328.974372621 2024-01-19T23:23:05.794454+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3932752.030000091065 60328.974384223 2024-01-19T23:23:06.796848+00:00 19994330.285999979824 28999999.944999989122 27869999.949000000954 3932257.949000000954 60328.974395644 2024-01-19T23:23:07.783617+00:00 19994330.285999979824 29000000.047999981791 27870000.046000000089 3931833.975999950897 60328.974407426 2024-01-19T23:23:08.801633+00:00 19994330.289000030607 29000000.020000040531 27869999.957000020891 3936488.088000059128 60328.974418847 2024-01-19T23:23:09.788402+00:00 19994330.284999970347 28999999.974999960512 27870000.034999970347 3935445.878999948967 60328.974430449 2024-01-19T23:23:10.790806+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3936576.110999941826 60328.974442051 2024-01-19T23:23:11.793205+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3935373.965000032913 60328.974453653 2024-01-19T23:23:12.795602+00:00 19994330.287999991328 29000000.030999958515 27869999.995000001043 3930435.039000033867 60328.974465255 2024-01-19T23:23:13.797995+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3935952.949000000954 60328.974476676 2024-01-19T23:23:14.784769+00:00 19994330.285000029951 28999999.936000108719 27869999.996999979019 3936752.011000037193 60328.974488458 2024-01-19T23:23:15.802788+00:00 19994330.287000000477 29000000.026999950409 27870000.006999999285 3933860.063999890815 60328.974499879 2024-01-19T23:23:16.789560+00:00 19994330.285999950022 28999999.973999980837 27869999.967999998480 3936560.983000040054 60328.974511481 2024-01-19T23:23:17.791956+00:00 19994330.288000050932 29000000.037999991328 27870000.041999999434 3929885.975000023842 60328.974523083 2024-01-19T23:23:18.794359+00:00 19994330.288999971002 29000000.022000070661 27869999.984000001103 3928987.011999965180 60328.974534685 2024-01-19T23:23:19.796754+00:00 19994330.287000000477 28999999.955999970436 27869999.999999988824 3931800.097000002861 60328.974546211 2024-01-19T23:23:20.792642+00:00 19994330.289000030607 28999999.978999968618 27869999.955000009388 3934539.845000029076 60328.974557888 2024-01-19T23:23:21.801539+00:00 19994330.284999970347 29000000.016000028700 27870000.066000010818 3932929.983000040054 60328.974569490 2024-01-19T23:23:22.803938+00:00 19994330.284000039101 29000000.005999919027 27869999.967999991030 3934814.108999968041 60328.974581017 2024-01-19T23:23:23.799830+00:00 19994330.288999918848 29000000.003000020981 27869999.975999981165 3934340.950000048149 60328.974592619 2024-01-19T23:23:24.802226+00:00 19994330.286000009626 29000000.009999990463 27870000.093000020832 3931473.935999989975 60328.974604039 2024-01-19T23:23:25.789008+00:00 19994330.287999991328 29000000.012000080198 27869999.979999959469 3935984.053999900818 60328.974615641 2024-01-19T23:23:26.791411+00:00 19994330.292000059038 28999999.992999911308 27869999.967000011355 3932872.947000027169 60328.974627243 2024-01-19T23:23:27.793810+00:00 19994330.284000039101 28999999.999000068754 27870000.031000021845 3937061.047000051010 60328.974638845 2024-01-19T23:23:28.796206+00:00 19994330.288999918848 29000000.014999989420 27869999.995999988168 3930596.908999919891 60328.974650266 2024-01-19T23:23:29.782985+00:00 19994330.282999988645 28999999.988999959081 27869999.957000020891 3938538.065000057220 60328.974662049 2024-01-19T23:23:30.801005+00:00 19994330.287000060081 28999999.971000079066 27869999.974999960512 3933708.016999999993 60328.974673651 2024-01-19T23:23:31.803406+00:00 19994330.289000030607 29000000.020999908447 27870000.061000049114 3936525.087999999989 60328.974685072 2024-01-19T23:23:32.790192+00:00 19994330.288999918848 28999999.982999999076 27869999.958999991417 3936330.875000000000 60328.974696673 2024-01-19T23:23:33.792595+00:00 19994330.287000060081 29000000.014999989420 27870000.033999979496 3930880.012999997940 60328.974708275 2024-01-19T23:23:34.794995+00:00 19994330.284999970347 28999999.976000010967 27869999.953000009060 3932882.990999999922 60328.974719877 2024-01-19T23:23:35.797391+00:00 19994330.289000030607 29000000.025999989361 27870000.018000010401 3932822.026000001002 60328.974731298 2024-01-19T23:23:36.784168+00:00 19994330.283999919891 29000000.012000009418 27870000.044999960810 3932912.072999998927 60328.974743081 2024-01-19T23:23:37.802187+00:00 19994330.284000039101 29000000.005999978632 27869999.994000080973 3935261.885999999940 60328.974754502 2024-01-19T23:23:38.788963+00:00 19994330.287000060081 28999999.968000020832 27869999.965999960899 3931589.998999997973 60328.974766104 2024-01-19T23:23:39.791367+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3936282.024000003934 60328.974777706 2024-01-19T23:23:40.793769+00:00 19994330.289999961853 29000000.014999989420 27869999.971000079066 3937188.942999995779 60328.974789307 2024-01-19T23:23:41.796165+00:00 19994330.284999970347 28999999.971000019461 27869999.985999941826 3936362.170000001788 60328.974800909 2024-01-19T23:23:42.798559+00:00 19994330.284999970347 29000000.053000029176 27870000.047999981791 3934564.936999998987 60328.974812330 2024-01-19T23:23:43.785335+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3939291.988000005018 60328.974824113 2024-01-19T23:23:44.803346+00:00 19994330.287000060081 29000000.013000011444 27869999.979000091553 3930701.081999994814 60328.974835534 2024-01-19T23:23:45.790125+00:00 19994330.289000030607 28999999.970000028610 27870000.005999919027 3937747.861000000965 60328.974847136 2024-01-19T23:23:46.792525+00:00 19994330.287999991328 29000000.011999960989 27869999.961000081152 3931635.152000003029 60328.974858557 2024-01-19T23:23:47.779298+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3933648.854000002146 60328.974870339 2024-01-19T23:23:48.797312+00:00 19994330.285999998450 29000000.018999990076 27870000.065999981016 3932041.002999991179 60328.974881941 2024-01-19T23:23:49.799706+00:00 19994330.285999998450 29000000.010999981314 27869999.988999959081 3935410.032000004780 60328.974893362 2024-01-19T23:23:50.786478+00:00 19994330.290000010282 28999999.992999970913 27870000.019000049680 3935196.010000004899 60328.974905144 2024-01-19T23:23:51.804496+00:00 19994330.285000000149 29000000.012000080198 27869999.942999958992 3930189.980999990832 60328.974916566 2024-01-19T23:23:52.791277+00:00 19994330.283999990672 28999999.958999991417 27870000.039000030607 3935437.946000009775 60328.974928168 2024-01-19T23:23:53.793676+00:00 19994330.289000000805 29000000.014999989420 27869999.952999949455 3932044.088999987114 60328.974939588 2024-01-19T23:23:54.780450+00:00 19994330.287000000477 28999999.972999930382 27869999.971999999136 3930949.906000003219 60328.974951371 2024-01-19T23:23:55.798468+00:00 19994330.287999991328 29000000.029000040144 27870000.065000001341 3937049.053000003099 60328.974962792 2024-01-19T23:23:56.785236+00:00 19994330.287000000477 28999999.981999989599 27869999.968000009656 3937365.010000004899 60328.974974394 2024-01-19T23:23:57.787632+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3933091.993000001181 60328.974986176 2024-01-19T23:23:58.805660+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3935715.021999999881 60328.974997598 2024-01-19T23:23:59.792431+00:00 19994330.285999979824 28999999.977000001818 27870000.000999990851 3936878.063999996055 60328.975009199 2024-01-19T23:24:00.794818+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3934048.864999995101 60328.975020801 2024-01-19T23:24:01.797213+00:00 19994330.285000000149 29000000.010999921709 27869999.964000020176 3931182.996000006795 60328.975032403 2024-01-19T23:24:02.799601+00:00 19994330.287000000477 28999999.981000069529 27870000.046999990940 3936085.046999990940 60328.975043929 2024-01-19T23:24:03.795492+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3932315.055000007153 60328.975055531 2024-01-19T23:24:04.797891+00:00 19994330.286000009626 29000000.000999931246 27870000.018999990076 3935689.895000011194 60328.975066952 2024-01-19T23:24:05.784662+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3934023.035999984015 60328.975078554 2024-01-19T23:24:06.787062+00:00 19994330.285000029951 28999999.965000029653 27869999.960999969393 3935411.055000007153 60328.975090337 2024-01-19T23:24:07.805084+00:00 19994330.288999971002 29000000.024000048637 27869999.999000009149 3931265.993999987841 60328.975101758 2024-01-19T23:24:08.791855+00:00 19994330.290000021458 28999999.980999950320 27869999.998000029474 3935333.990000010002 60328.975113359 2024-01-19T23:24:09.794247+00:00 19994330.282999988645 28999999.984000001103 27869999.999000009149 3933792.022000014782 60328.975124961 2024-01-19T23:24:10.796650+00:00 19994330.287999991328 29000000.025999989361 27869999.989999949932 3931627.029999970924 60328.975136563 2024-01-19T23:24:11.799045+00:00 19994330.288999971002 29000000.021000009030 27870000.004000011832 3932301.977000027895 60328.975147984 2024-01-19T23:24:12.785814+00:00 19994330.286000009626 28999999.989999990910 27869999.962999999523 3927186.044999986887 60328.975159586 2024-01-19T23:24:13.788216+00:00 19994330.282999988645 28999999.971999991685 27869999.985000010580 3932072.921000003815 60328.975171188 2024-01-19T23:24:14.790616+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3931151.069999992847 60328.975182789 2024-01-19T23:24:15.793013+00:00 19994330.284999970347 28999999.955000009388 27869999.996999979019 3935805.937999994028 60328.975194211 2024-01-19T23:24:16.779786+00:00 19994330.290000081062 29000000.048999991268 27870000.052000049502 3930337.945000023115 60328.975205993 2024-01-19T23:24:17.797804+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3939765.031999974977 60328.975217595 2024-01-19T23:24:18.800200+00:00 19994330.288999918848 29000000.000999990851 27869999.965000029653 3934212.976999998093 60328.975229016 2024-01-19T23:24:19.786979+00:00 19994330.286000009626 28999999.959000051022 27870000.026999950409 3933342.998000026215 60328.975240618 2024-01-19T23:24:20.789378+00:00 19994330.282999988645 29000000.020999971777 27869999.988000039011 3934187.035999984015 60328.975252219 2024-01-19T23:24:21.791780+00:00 19994330.289000030607 29000000.018000010401 27870000.049999948591 3936461.013000010978 60328.975263821 2024-01-19T23:24:22.794177+00:00 19994330.289000030607 28999999.977999988943 27869999.971000079066 3935674.023000001907 60328.975275243 2024-01-19T23:24:23.780952+00:00 19994330.283999919891 29000000.034000039101 27870000.019999980927 3935230.956999986898 60328.975287025 2024-01-19T23:24:24.798965+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3937241.979000002146 60328.975298446 2024-01-19T23:24:25.785735+00:00 19994330.287999991328 29000000.004000011832 27870000.055000070482 3934903.037000000011 60328.975310048 2024-01-19T23:24:26.788137+00:00 19994330.286000009626 29000000.013000011444 27869999.952999949455 3935765.048999994993 60328.975321650 2024-01-19T23:24:27.790534+00:00 19994330.282999988645 28999999.995999988168 27870000.046000000089 3933338.943000019062 60328.975333252 2024-01-19T23:24:28.792935+00:00 19994330.285000089556 28999999.967000011355 27869999.958999991417 3937867.993000001181 60328.975344853 2024-01-19T23:24:29.795332+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3936223.965999991167 60328.975356274 2024-01-19T23:24:30.782106+00:00 19994330.284999970347 28999999.963999990374 27869999.945000048727 3935589.044000000227 60328.975368057 2024-01-19T23:24:31.800123+00:00 19994330.289000030607 29000000.009000059217 27870000.059999939054 3936233.013999999035 60328.975379478 2024-01-19T23:24:32.786896+00:00 19994330.287000060081 28999999.988999959081 27869999.945000000298 3936802.002000004053 60328.975391080 2024-01-19T23:24:33.789294+00:00 19994330.288999918848 29000000.031000021845 27870000.028999999166 3933780.019999980927 60328.975402682 2024-01-19T23:24:34.791693+00:00 19994330.282999988645 28999999.990999940783 27869999.974000010639 3934707.975000023842 60328.975414284 2024-01-19T23:24:35.794095+00:00 19994330.287000060081 28999999.986999988556 27870000.000999998301 3934036.005999981891 60328.975425885 2024-01-19T23:24:36.796489+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3932297.946000009775 60328.975437306 2024-01-19T23:24:37.783265+00:00 19994330.287999991328 28999999.998000029474 27870000.030999988317 3936230.081999986898 60328.975449089 2024-01-19T23:24:38.801292+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3936431.921000003815 60328.975460510 2024-01-19T23:24:39.788059+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3938515.026000022888 60328.975472112 2024-01-19T23:24:40.790457+00:00 19994330.289999961853 28999999.936999920756 27869999.962999999523 3933285.037999988068 60328.975483714 2024-01-19T23:24:41.792858+00:00 19994330.282000061125 29000000.041000008583 27870000.032000038773 3935325.941999971867 60328.975495316 2024-01-19T23:24:42.795257+00:00 19994330.289000000805 29000000.016000028700 27869999.984999950975 3933509.117000042927 60328.975506842 2024-01-19T23:24:43.791148+00:00 19994330.285000000149 28999999.968999978155 27869999.999000009149 3936629.954999982845 60328.975518444 2024-01-19T23:24:44.793542+00:00 19994330.289000000805 29000000.021000031382 27869999.967999991030 3934657.971000016201 60328.975530121 2024-01-19T23:24:45.802430+00:00 19994330.289000000805 29000000.036999940872 27870000.055000010878 3938822.949000000954 60328.975541466 2024-01-19T23:24:46.782701+00:00 19994330.287999991328 28999999.925000000745 27869999.943000018597 3931982.058999956120 60328.975553249 2024-01-19T23:24:47.800725+00:00 19994330.285000011325 29000000.026999998838 27870000.053999960423 3932671.996000051033 60328.975564670 2024-01-19T23:24:48.787509+00:00 19994330.287999991328 28999999.996999990195 27869999.979000028223 3934125.977999985218 60328.975576272 2024-01-19T23:24:49.789912+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3938072.922999978065 60328.975587874 2024-01-19T23:24:50.792309+00:00 19994330.287000000477 28999999.947999980301 27869999.958000000566 3934897.058000028133 60328.975599476 2024-01-19T23:24:51.794707+00:00 19994330.287000000477 29000000.038000021130 27870000.055000010878 3937082.014999986161 60328.975610897 2024-01-19T23:24:52.781478+00:00 19994330.289000000805 28999999.979999989271 27869999.950999978930 3941637.028999983799 60328.975622498 2024-01-19T23:24:53.783867+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3936489.933000028133 60328.975634281 2024-01-19T23:24:54.801889+00:00 19994330.286000009626 29000000.010000020266 27870000.001999970526 3944927.060000001919 60328.975645702 2024-01-19T23:24:55.788665+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3940221.006999969017 60328.975657304 2024-01-19T23:24:56.791060+00:00 19994330.282999988645 28999999.968999978155 27869999.963999990374 3937583.930000007153 60328.975668906 2024-01-19T23:24:57.793455+00:00 19994330.287999991328 29000000.003000020981 27869999.997000098228 3940030.028999983799 60328.975680508 2024-01-19T23:24:58.795854+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3934337.962999999989 60328.975691929 2024-01-19T23:24:59.782625+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3939215.127000033855 60328.975703711 2024-01-19T23:25:00.800638+00:00 19994330.289999961853 28999999.977999988943 27869999.957000020891 3937882.921000003815 60328.975715132 2024-01-19T23:25:01.787416+00:00 19994330.284000039101 29000000.017000019550 27870000.077999949455 3941951.007999957073 60328.975726734 2024-01-19T23:25:02.789819+00:00 19994330.287000000477 28999999.991999980062 27869999.912000060081 3939223.972000002861 60328.975738336 2024-01-19T23:25:03.792217+00:00 19994330.283999979496 29000000.008999999613 27870000.064999941736 3933019.033000051975 60328.975749938 2024-01-19T23:25:04.794618+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3935680.079999982845 60328.975761539 2024-01-19T23:25:05.797012+00:00 19994330.282999988645 29000000.019000049680 27869999.995999928564 3937996.884000002872 60328.975772961 2024-01-19T23:25:06.783781+00:00 19994330.292999979109 28999999.963999990374 27869999.961000081152 3936323.997999966145 60328.975784743 2024-01-19T23:25:07.801799+00:00 19994330.288999971002 28999999.995000001043 27869999.967999938875 3939886.023999989033 60328.975796164 2024-01-19T23:25:08.788570+00:00 19994330.286000069231 29000000.019999980927 27870000.037000060081 3936890.143000007141 60328.975807766 2024-01-19T23:25:09.790970+00:00 19994330.284999970347 28999999.996999979019 27869999.989999890327 3937061.890000044834 60328.975819187 2024-01-19T23:25:10.777747+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3938550.978999971878 60328.975830969 2024-01-19T23:25:11.795765+00:00 19994330.286000009626 28999999.993000030518 27870000.041000001132 3938382.093999981880 60328.975842571 2024-01-19T23:25:12.798156+00:00 19994330.284999970347 28999999.973999980837 27869999.966000009328 3936712.957000017166 60328.975853992 2024-01-19T23:25:13.784929+00:00 19994330.291000008583 29000000.006000038236 27870000.033999990672 3939687.948000013828 60328.975865775 2024-01-19T23:25:14.802946+00:00 19994330.289000030607 29000000.006000038236 27869999.978000000119 3939474.995999991894 60328.975877196 2024-01-19T23:25:15.789722+00:00 19994330.286999940872 28999999.991999980062 27869999.991999998689 3941797.021000028122 60328.975888798 2024-01-19T23:25:16.792119+00:00 19994330.284000039101 28999999.980999950320 27870000.011999990791 3939253.019999980927 60328.975900219 2024-01-19T23:25:17.778892+00:00 19994330.286999940872 29000000.057000041008 27869999.999000009149 3934878.948000013828 60328.975912001 2024-01-19T23:25:18.796911+00:00 19994330.287999991328 28999999.942999958992 27869999.956999991089 3936800.034999967087 60328.975923422 2024-01-19T23:25:19.783681+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3937360.085000038147 60328.975935024 2024-01-19T23:25:20.786076+00:00 19994330.289999961853 29000000.019000049680 27870000.020000010729 3939936.831999958027 60328.975946807 2024-01-19T23:25:21.804103+00:00 19994330.290000081062 28999999.995999928564 27869999.959999978542 3938925.041999996174 60328.975958228 2024-01-19T23:25:22.790875+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3937744.025000036228 60328.975969830 2024-01-19T23:25:23.793272+00:00 19994330.291999939829 29000000.013999998569 27869999.994000021368 3939313.021999955177 60328.975981356 2024-01-19T23:25:24.789160+00:00 19994330.282999988645 29000000.022000011057 27870000.056999981403 3937570.976000010967 60328.975993033 2024-01-19T23:25:25.798062+00:00 19994330.287000060081 28999999.994999989867 27870000.003000020981 3939661.944999992847 60328.976004379 2024-01-19T23:25:26.778327+00:00 19994330.283999919891 28999999.949999999255 27869999.939000010490 3937886.017000020016 60328.976016161 2024-01-19T23:25:27.796337+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3938636.952000021935 60328.976027582 2024-01-19T23:25:28.783113+00:00 19994330.287999991328 29000000.025000009686 27870000.010999981314 3938980.085999966133 60328.976039184 2024-01-19T23:25:29.785502+00:00 19994330.288000110537 28999999.968999978155 27869999.958000000566 3937640.004999995232 60328.976050966 2024-01-19T23:25:30.803521+00:00 19994330.284999970347 29000000.041000008583 27870000.041000008583 3937298.012000023853 60328.976062388 2024-01-19T23:25:31.790301+00:00 19994330.284999970347 28999999.951000008732 27869999.945999979973 3936457.976000010967 60328.976073990 2024-01-19T23:25:32.792699+00:00 19994330.287000060081 29000000.028999980539 27870000.032000061125 3941419.002999960911 60328.976085410 2024-01-19T23:25:33.779468+00:00 19994330.286999940872 28999999.966000020504 27869999.989999890327 3940283.022000014782 60328.976097193 2024-01-19T23:25:34.797488+00:00 19994330.289999961853 29000000.038999971002 27870000.022999998182 3936759.957000017166 60328.976108614 2024-01-19T23:25:35.784268+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3935047.051999986172 60328.976120216 2024-01-19T23:25:36.786670+00:00 19994330.287000000477 29000000.024999979883 27870000.008999940008 3937529.938000022899 60328.976131818 2024-01-19T23:25:37.789070+00:00 19994330.289000000805 28999999.985000010580 27870000.032000061125 3935498.972000002861 60328.976143420 2024-01-19T23:25:38.791470+00:00 19994330.285000000149 28999999.976000010967 27870000.021999958903 3934020.044999957085 60328.976155022 2024-01-19T23:25:39.793868+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3934160.962000011932 60328.976166624 2024-01-19T23:25:40.796265+00:00 19994330.284000009298 29000000.007000029087 27869999.996000051498 3931499.989000021946 60328.976178225 2024-01-19T23:25:41.798660+00:00 19994330.287999998778 28999999.983999971300 27870000.000000000000 3933210.099999963772 60328.976189646 2024-01-19T23:25:42.785439+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3936411.879999995232 60328.976201248 2024-01-19T23:25:43.787843+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3939324.151000022888 60328.976212850 2024-01-19T23:25:44.790244+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3935761.000999987125 60328.976224452 2024-01-19T23:25:45.792642+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3932832.969000041019 60328.976235873 2024-01-19T23:25:46.779421+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3937975.993000030983 60328.976247656 2024-01-19T23:25:47.797442+00:00 19994330.285000000149 28999999.993000030518 27870000.007000088692 3933375.929999948014 60328.976259258 2024-01-19T23:25:48.799838+00:00 19994330.288000021130 29000000.011999960989 27869999.990999940783 3936279.110999941826 60328.976270678 2024-01-19T23:25:49.786611+00:00 19994330.289999961853 28999999.944999929518 27870000.001000050455 3934407.980000019073 60328.976282280 2024-01-19T23:25:50.789009+00:00 19994330.286000009626 29000000.078999999911 27870000.015999998897 3929997.912999988068 60328.976293882 2024-01-19T23:25:51.791407+00:00 19994330.286000009626 28999999.964000109583 27870000.006999999285 3938759.994000076782 60328.976305484 2024-01-19T23:25:52.793803+00:00 19994330.284999970347 28999999.987999919802 27869999.969999998808 3938325.998000026215 60328.976316905 2024-01-19T23:25:53.780572+00:00 19994330.289000030607 29000000.024999979883 27870000.030999988317 3934759.980999947060 60328.976328687 2024-01-19T23:25:54.798590+00:00 19994330.286000009626 28999999.984000090510 27869999.984000001103 3936393.042999982834 60328.976340109 2024-01-19T23:25:55.785357+00:00 19994330.287000000477 29000000.019999980927 27870000.005000028759 3935054.029999970924 60328.976351710 2024-01-19T23:25:56.787755+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3938180.022000073921 60328.976363312 2024-01-19T23:25:57.790150+00:00 19994330.285000029951 28999999.993000030518 27869999.982999980450 3935107.960999966133 60328.976374914 2024-01-19T23:25:58.792553+00:00 19994330.289999961853 28999999.990999940783 27870000.045000020415 3931655.927999972831 60328.976386515 2024-01-19T23:25:59.794951+00:00 19994330.284000039101 29000000.014000058174 27869999.957000020891 3932516.070999979973 60328.976398001 2024-01-19T23:26:00.787278+00:00 19994330.285999950022 28999999.956999998540 27869999.977999988943 3939568.033000112046 60328.976409603 2024-01-19T23:26:01.789684+00:00 19994330.288000050932 28999999.999000001699 27870000.010999981314 3933892.962999939919 60328.976421204 2024-01-19T23:26:02.792084+00:00 19994330.289999961853 29000000.046000000089 27870000.060999989510 3938086.162999988068 60328.976432807 2024-01-19T23:26:03.794485+00:00 19994330.284999970347 28999999.991000000387 27869999.960000038147 3934910.766999959946 60328.976444228 2024-01-19T23:26:04.781254+00:00 19994330.288000110537 28999999.960000008345 27869999.983999971300 3934999.026000022888 60328.976455829 2024-01-19T23:26:05.783646+00:00 19994330.286999940872 29000000.016999989748 27869999.999000009149 3935370.116000055801 60328.976467612 2024-01-19T23:26:06.801668+00:00 19994330.292000059038 29000000.028000000864 27870000.051999989897 3938293.914000033867 60328.976479033 2024-01-19T23:26:07.788434+00:00 19994330.282999988645 28999999.985000010580 27869999.984000030905 3940056.165999888908 60328.976490634 2024-01-19T23:26:08.790826+00:00 19994330.282999988645 28999999.992999970913 27869999.944999989122 3936369.784000039101 60328.976502236 2024-01-19T23:26:09.793229+00:00 19994330.287999991328 29000000.031000021845 27870000.075000051409 3937736.070000051986 60328.976513838 2024-01-19T23:26:10.795628+00:00 19994330.289000030607 28999999.982999980450 27869999.974999900907 3936680.900999904145 60328.976525365 2024-01-19T23:26:11.791514+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3936950.086000084877 60328.976537042 2024-01-19T23:26:12.800410+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3934886.944000006188 60328.976548388 2024-01-19T23:26:13.780676+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3938054.065999985207 60328.976560170 2024-01-19T23:26:14.798694+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3935052.042999982834 60328.976571772 2024-01-19T23:26:15.801098+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3936562.916000009049 60328.976583193 2024-01-19T23:26:16.787879+00:00 19994330.286000009626 29000000.022999998182 27870000.070999979973 3933336.975000023842 60328.976594795 2024-01-19T23:26:17.790277+00:00 19994330.287000060081 28999999.995999988168 27869999.983999971300 3940314.019999980927 60328.976606397 2024-01-19T23:26:18.792676+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3942235.202000021935 60328.976617998 2024-01-19T23:26:19.795068+00:00 19994330.290000081062 28999999.965999960899 27869999.987000111490 3937417.873999952804 60328.976629419 2024-01-19T23:26:20.781844+00:00 19994330.288999918848 29000000.032000061125 27870000.022999998182 3933252.988999962807 60328.976641202 2024-01-19T23:26:21.799859+00:00 19994330.287000060081 28999999.997999910265 27869999.966999888420 3935271.009000062943 60328.976652623 2024-01-19T23:26:22.786637+00:00 19994330.281999949366 28999999.999000068754 27870000.025000099093 3934573.088999987114 60328.976664225 2024-01-19T23:26:23.789041+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3936429.924000024796 60328.976675827 2024-01-19T23:26:24.791436+00:00 19994330.286999940872 28999999.970999959856 27869999.980000019073 3931731.896000028122 60328.976687429 2024-01-19T23:26:25.793828+00:00 19994330.285000089556 29000000.074000000954 27870000.060999989510 3931757.036999940872 60328.976699030 2024-01-19T23:26:26.796221+00:00 19994330.287999991328 28999999.952000018209 27869999.939000010490 3933975.120000004768 60328.976710451 2024-01-19T23:26:27.782988+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3937240.871000051033 60328.976722234 2024-01-19T23:26:28.801010+00:00 19994330.283999919891 28999999.975000020117 27869999.984999999404 3932535.985999941826 60328.976733655 2024-01-19T23:26:29.787787+00:00 19994330.287000000477 29000000.019999980927 27870000.008000008762 3936517.986000061035 60328.976745257 2024-01-19T23:26:30.790185+00:00 19994330.287000000477 28999999.971000079066 27869999.980999991298 3934802.050999999046 60328.976756678 2024-01-19T23:26:31.776961+00:00 19994330.287000000477 29000000.050999999046 27869999.988000009209 3936681.049999951851 60328.976768461 2024-01-19T23:26:32.794980+00:00 19994330.287000011653 28999999.947000030428 27870000.013000000268 3932691.021999955177 60328.976780062 2024-01-19T23:26:33.797376+00:00 19994330.288999989629 29000000.039999961853 27870000.009999990463 3936483.899000049103 60328.976791483 2024-01-19T23:26:34.784145+00:00 19994330.287999998778 29000000.039999961853 27870000.065000001341 3937723.947999954224 60328.976803266 2024-01-19T23:26:35.802164+00:00 19994330.285000000149 28999999.917999979109 27869999.900000009686 3936277.082000017166 60328.976814687 2024-01-19T23:26:36.788940+00:00 19994330.286000009626 29000000.024000048637 27869999.994000021368 3935144.962000011932 60328.976826289 2024-01-19T23:26:37.791343+00:00 19994330.289000000805 28999999.991999998689 27870000.008999969810 3931747.991999983788 60328.976837710 2024-01-19T23:26:38.778126+00:00 19994330.287000000477 28999999.975000001490 27869999.981999989599 3937076.044000030030 60328.976849493 2024-01-19T23:26:39.796146+00:00 19994330.285000000149 29000000.046999990940 27870000.081000030041 3931867.016999959946 60328.976860913 2024-01-19T23:26:40.782921+00:00 19994330.289999991655 29000000.008999999613 27870000.018999990076 3936883.013000010978 60328.976872515 2024-01-19T23:26:41.785316+00:00 19994330.285999979824 28999999.954999998212 27869999.936999980360 3935334.991999983788 60328.976884298 2024-01-19T23:26:42.803333+00:00 19994330.287999991328 29000000.020000010729 27870000.010000050068 3933443.999000072014 60328.976895719 2024-01-19T23:26:43.790110+00:00 19994330.283000048250 29000000.006999999285 27870000.015999969095 3935890.959999918938 60328.976907321 2024-01-19T23:26:44.792512+00:00 19994330.289999961853 28999999.998999979347 27869999.981000009924 3936205.014000058174 60328.976918923 2024-01-19T23:26:45.794908+00:00 19994330.287000000477 29000000.010000020266 27870000.013999998569 3934119.952000021935 60328.976930524 2024-01-19T23:26:46.797304+00:00 19994330.287999991328 28999999.976000010967 27869999.997000038624 3934397.029999970924 60328.976941945 2024-01-19T23:26:47.784071+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3937518.057999968994 60328.976953547 2024-01-19T23:26:48.786469+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3934682.922999978065 60328.976965149 2024-01-19T23:26:49.788859+00:00 19994330.287000000477 28999999.977999988943 27869999.930999990553 3937512.162000060081 60328.976976750 2024-01-19T23:26:50.791252+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3934266.958999990951 60328.976988352 2024-01-19T23:26:51.793651+00:00 19994330.288000050932 29000000.013000011444 27870000.031000021845 3932353.932000041008 60328.976999954 2024-01-19T23:26:52.796058+00:00 19994330.282999988645 29000000.003000020981 27869999.978000041097 3934739.951999903191 60328.977011556 2024-01-19T23:26:53.798447+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3938256.131000041962 60328.977023083 2024-01-19T23:26:54.794333+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3936804.011000037193 60328.977034684 2024-01-19T23:26:55.796725+00:00 19994330.288000050932 28999999.993999961764 27870000.029999971390 3935685.891000031959 60328.977046105 2024-01-19T23:26:56.783501+00:00 19994330.286999940872 28999999.994000080973 27869999.937999960035 3937218.051999927033 60328.977057707 2024-01-19T23:26:57.785901+00:00 19994330.286000009626 29000000.040999889374 27870000.042000059038 3938361.988000034820 60328.977069309 2024-01-19T23:26:58.788297+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3938127.906999946106 60328.977080911 2024-01-19T23:26:59.790695+00:00 19994330.286999940872 28999999.958000060171 27869999.991999980062 3934547.101000071038 60328.977092512 2024-01-19T23:27:00.793086+00:00 19994330.287000060081 29000000.023999929428 27870000.031000021845 3936853.997999907006 60328.977104114 2024-01-19T23:27:01.795482+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3935653.038000106812 60328.977115716 2024-01-19T23:27:02.797873+00:00 19994330.288999918848 28999999.975000020117 27869999.990999940783 3933312.991999983788 60328.977127137 2024-01-19T23:27:03.784646+00:00 19994330.286000009626 29000000.060999989510 27870000.036000009626 3939345.973999977112 60328.977138739 2024-01-19T23:27:04.787042+00:00 19994330.285000089556 28999999.977000001818 27869999.963000059128 3941716.970000029076 60328.977150341 2024-01-19T23:27:05.789438+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3936934.141999959946 60328.977161943 2024-01-19T23:27:06.791835+00:00 19994330.284999970347 29000000.007000088692 27870000.011999960989 3935521.838999987114 60328.977173364 2024-01-19T23:27:07.778612+00:00 19994330.287000060081 29000000.018999930471 27870000.039000000805 3935208.009000062943 60328.977185146 2024-01-19T23:27:08.796635+00:00 19994330.289999961853 29000000.006000038236 27869999.956000000238 3938222.110999941826 60328.977196748 2024-01-19T23:27:09.799024+00:00 19994330.289000030607 28999999.985000010580 27870000.019000008702 3933755.912999988068 60328.977208169 2024-01-19T23:27:10.785799+00:00 19994330.286999940872 28999999.987999919802 27869999.967000011355 3934775.865000010002 60328.977219771 2024-01-19T23:27:11.788204+00:00 19994330.286000009626 29000000.019000049680 27870000.041999999434 3936326.141999959946 60328.977231373 2024-01-19T23:27:12.790603+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3933641.960000038147 60328.977242975 2024-01-19T23:27:13.792991+00:00 19994330.286000009626 29000000.033999919891 27870000.057999998331 3933401.072000027169 60328.977254395 2024-01-19T23:27:14.779759+00:00 19994330.286999940872 28999999.949000000954 27869999.925999999046 3933134.898999928962 60328.977266178 2024-01-19T23:27:15.797774+00:00 19994330.288000110537 29000000.004000000656 27869999.997000008821 3935450.208000063896 60328.977277599 2024-01-19T23:27:16.784551+00:00 19994330.291000008583 28999999.996999990195 27870000.038999971002 3936634.791000009049 60328.977289201 2024-01-19T23:27:17.786947+00:00 19994330.284999970347 29000000.010000009090 27870000.000000000000 3934845.049000024796 60328.977300983 2024-01-19T23:27:18.804967+00:00 19994330.284999970347 29000000.037000000477 27870000.029000040144 3936011.001999973785 60328.977312405 2024-01-19T23:27:19.791752+00:00 19994330.287999991328 28999999.984000001103 27869999.943999949843 3935538.044999957085 60328.977324006 2024-01-19T23:27:20.794153+00:00 19994330.286000009626 28999999.992000009865 27870000.030000030994 3932947.892000079155 60328.977335427 2024-01-19T23:27:21.780928+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3938463.126999973785 60328.977347210 2024-01-19T23:27:22.798940+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3935849.904999970924 60328.977358631 2024-01-19T23:27:23.785718+00:00 19994330.289000000805 29000000.004999998957 27870000.017999950796 3933718.955000042915 60328.977370233 2024-01-19T23:27:24.788111+00:00 19994330.289000000805 28999999.965999960899 27869999.957000020891 3934466.066999911796 60328.977381835 2024-01-19T23:27:25.790508+00:00 19994330.285999998450 28999999.989000018686 27869999.995000060648 3940143.082000017166 60328.977393436 2024-01-19T23:27:26.792914+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3937885.865000010002 60328.977405038 2024-01-19T23:27:27.795288+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3938974.101000071038 60328.977416459 2024-01-19T23:27:28.782029+00:00 19994330.289000000805 29000000.037000000477 27870000.013999938965 3939663.981999992859 60328.977428241 2024-01-19T23:27:29.800035+00:00 19994330.287000019103 29000000.006000038236 27869999.937000039965 3939737.995000004768 60328.977439662 2024-01-19T23:27:30.786800+00:00 19994330.290999978781 28999999.982999980450 27870000.036000009626 3939915.146999955177 60328.977451264 2024-01-19T23:27:31.789195+00:00 19994330.284000009298 29000000.005999978632 27869999.995000001043 3939773.873000026215 60328.977462866 2024-01-19T23:27:32.791598+00:00 19994330.287999991328 28999999.987000048161 27870000.036999940872 3937832.977999926079 60328.977474467 2024-01-19T23:27:33.793993+00:00 19994330.285000029951 28999999.985999941826 27869999.995000001043 3938169.989000082016 60328.977485994 2024-01-19T23:27:34.789884+00:00 19994330.290999978781 29000000.046000000089 27870000.028000000864 3939210.120000004768 60328.977497596 2024-01-19T23:27:35.792279+00:00 19994330.282000008970 28999999.940999981016 27869999.968000050634 3939110.895999907982 60328.977509273 2024-01-19T23:27:36.801179+00:00 19994330.287000000477 29000000.046000000089 27870000.020999908447 3940361.946000099182 60328.977520619 2024-01-19T23:27:37.781450+00:00 19994330.288999971002 28999999.975000020117 27869999.960000038147 3937276.092000008095 60328.977532401 2024-01-19T23:27:38.799469+00:00 19994330.287000000477 29000000.001000050455 27869999.981000069529 3933794.910999894142 60328.977543822 2024-01-19T23:27:39.786243+00:00 19994330.288000050932 29000000.016999959946 27870000.040999889374 3935561.061000109185 60328.977555424 2024-01-19T23:27:40.788650+00:00 19994330.285999950022 28999999.970000028610 27869999.955000039190 3937172.983999968041 60328.977567026 2024-01-19T23:27:41.791049+00:00 19994330.289000030607 29000000.050999999046 27870000.062999960035 3934909.963999987114 60328.977578628 2024-01-19T23:27:42.793444+00:00 19994330.283999979496 28999999.955999970436 27869999.953000068665 3937547.042999982834 60328.977590049 2024-01-19T23:27:43.780211+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3937445.968000053894 60328.977601651 2024-01-19T23:27:44.782604+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3939682.051999927033 60328.977613433 2024-01-19T23:27:45.800624+00:00 19994330.282999988645 28999999.998999949545 27870000.025000009686 3938899.925000071991 60328.977624854 2024-01-19T23:27:46.787400+00:00 19994330.287000000477 29000000.002000089735 27869999.987999990582 3939294.013999938965 60328.977636456 2024-01-19T23:27:47.789796+00:00 19994330.290000021458 28999999.974999900907 27869999.971999999136 3939144.075999975204 60328.977648058 2024-01-19T23:27:48.792196+00:00 19994330.284999970347 29000000.009000059217 27870000.033000010997 3935063.981999992859 60328.977659659 2024-01-19T23:27:49.794593+00:00 19994330.284999970347 28999999.993000030518 27870000.003000009805 3937337.023000001907 60328.977671081 2024-01-19T23:27:50.781369+00:00 19994330.287000060081 28999999.996999979019 27869999.974999990314 3937281.939000010025 60328.977682863 2024-01-19T23:27:51.799387+00:00 19994330.291000008583 29000000.015000000596 27870000.002999991179 3939458.036000012886 60328.977694284 2024-01-19T23:27:52.786161+00:00 19994330.284999970347 28999999.995999999344 27870000.006999999285 3938513.029000043869 60328.977705886 2024-01-19T23:27:53.788561+00:00 19994330.287999991328 28999999.995000001043 27869999.987000018358 3937171.950999975204 60328.977717307 2024-01-19T23:27:54.775336+00:00 19994330.287000060081 28999999.997999999672 27869999.999999970198 3935526.075999975204 60328.977729090 2024-01-19T23:27:55.793352+00:00 19994330.287999991328 29000000.020000010729 27870000.072000030428 3939430.993000030983 60328.977740692 2024-01-19T23:27:56.795747+00:00 19994330.284000039101 28999999.995000001043 27869999.959999978542 3931101.888000010978 60328.977752113 2024-01-19T23:27:57.782520+00:00 19994330.288999918848 29000000.010999981314 27870000.018999990076 3938839.960999966133 60328.977763895 2024-01-19T23:27:58.800533+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3942740.065999985207 60328.977775316 2024-01-19T23:27:59.787304+00:00 19994330.282999988645 28999999.982999980450 27869999.923000041395 3936642.994000076782 60328.977786918 2024-01-19T23:28:00.789681+00:00 19994330.289000030607 28999999.952000018209 27870000.000999990851 3936015.031999946106 60328.977798339 2024-01-19T23:28:01.776457+00:00 19994330.288999918848 29000000.042999979109 27870000.008000019938 3936062.955000042915 60328.977810121 2024-01-19T23:28:02.794479+00:00 19994330.287000060081 28999999.993000030518 27869999.982999980450 3934987.029999970924 60328.977821542 2024-01-19T23:28:03.781256+00:00 19994330.281999949366 28999999.996999979019 27870000.024999979883 3935884.952000000048 60328.977833144 2024-01-19T23:28:04.783647+00:00 19994330.290000081062 29000000.018999990076 27870000.004000071436 3937098.044999999925 60328.977844927 2024-01-19T23:28:05.801663+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3938643.057000000030 60328.977856348 2024-01-19T23:28:06.788437+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3943478.919000002090 60328.977867950 2024-01-19T23:28:07.790837+00:00 19994330.287999991328 28999999.944000009447 27869999.995000001043 3935361.088999997824 60328.977879371 2024-01-19T23:28:08.777615+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3936752.913000002969 60328.977891153 2024-01-19T23:28:09.795640+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3933826.007999998052 60328.977902574 2024-01-19T23:28:10.782407+00:00 19994330.285000089556 29000000.037000060081 27870000.049999948591 3938967.953000002075 60328.977914176 2024-01-19T23:28:11.784803+00:00 19994330.286000009626 28999999.979999899864 27870000.009999990463 3932136.071000001859 60328.977925778 2024-01-19T23:28:12.787202+00:00 19994330.288999918848 28999999.977000001818 27869999.946000099182 3939738.886999994982 60328.977937380 2024-01-19T23:28:13.789595+00:00 19994330.286000009626 29000000.030000090599 27870000.013999938965 3939404.112000002991 60328.977948981 2024-01-19T23:28:14.791994+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3932282.979999997187 60328.977960583 2024-01-19T23:28:15.794397+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3934755.010000004899 60328.977972185 2024-01-19T23:28:16.796793+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3935763.984999998938 60328.977983531 2024-01-19T23:28:17.777058+00:00 19994330.282000001520 28999999.996999979019 27870000.015999909490 3937720.903999999166 60328.977995313 2024-01-19T23:28:18.795066+00:00 19994330.285999998450 28999999.964000109583 27869999.993000030518 3938523.030999995768 60328.978006735 2024-01-19T23:28:19.781841+00:00 19994330.289999999106 29000000.042999979109 27870000.057000041008 3935271.130999996793 60328.978018336 2024-01-19T23:28:20.784245+00:00 19994330.285999998450 28999999.955999970436 27869999.930999990553 3935120.870000004768 60328.978029938 2024-01-19T23:28:21.786643+00:00 19994330.287999998778 29000000.049000021070 27870000.046999931335 3932080.091000006068 60328.978041540 2024-01-19T23:28:22.789044+00:00 19994330.290000010282 28999999.995999928564 27870000.007000088692 3939961.943999990821 60328.978053142 2024-01-19T23:28:23.791447+00:00 19994330.283999979496 29000000.006000038236 27869999.992999911308 3940717.049999997020 60328.978064744 2024-01-19T23:28:24.793849+00:00 19994330.285000029951 28999999.993999961764 27870000.008999999613 3937162.005000010133 60328.978076345 2024-01-19T23:28:25.796245+00:00 19994330.287000000477 28999999.971000079066 27869999.962999999523 3933179.942000002135 60328.978087767 2024-01-19T23:28:26.783016+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3934327.016000003088 60328.978099368 2024-01-19T23:28:27.785414+00:00 19994330.288999971002 29000000.003000020981 27870000.050000008196 3935645.038999990094 60328.978110970 2024-01-19T23:28:28.787816+00:00 19994330.290000021458 29000000.052000001073 27869999.991999980062 3934003.964000002015 60328.978122572 2024-01-19T23:28:29.790219+00:00 19994330.286999970675 28999999.947999998927 27869999.965999990702 3934239.055000007153 60328.978133993 2024-01-19T23:28:30.776995+00:00 19994330.284000039101 28999999.993999999017 27870000.004000011832 3939212.008000000846 60328.978145775 2024-01-19T23:28:31.795010+00:00 19994330.287000000477 28999999.993999999017 27869999.991000000387 3936474.994999989867 60328.978157377 2024-01-19T23:28:32.797409+00:00 19994330.287000000477 29000000.033000010997 27870000.028999980539 3930671.019999995828 60328.978168799 2024-01-19T23:28:33.784182+00:00 19994330.284999970347 28999999.984999980778 27870000.020000040531 3935192.044000015128 60328.978180400 2024-01-19T23:28:34.786578+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3933384.897999987006 60328.978192002 2024-01-19T23:28:35.788980+00:00 19994330.288000050932 29000000.027000010014 27869999.996999979019 3938846.050999999046 60328.978203604 2024-01-19T23:28:36.791380+00:00 19994330.287999991328 28999999.990000009537 27870000.033999979496 3937046.026000007987 60328.978215025 2024-01-19T23:28:37.778163+00:00 19994330.288999971002 29000000.009999990463 27869999.965000029653 3934782.965000004042 60328.978226807 2024-01-19T23:28:38.796176+00:00 19994330.286000009626 29000000.012000020593 27870000.061999980360 3938608.032999991905 60328.978238229 2024-01-19T23:28:39.782954+00:00 19994330.286000009626 29000000.004000011832 27869999.984000030905 3939886.981000006199 60328.978249830 2024-01-19T23:28:40.785351+00:00 19994330.286000009626 28999999.971999939531 27869999.951999958605 3937483.965000004042 60328.978261432 2024-01-19T23:28:41.787745+00:00 19994330.283999979496 28999999.995000001043 27869999.994000021368 3939654.922999978065 60328.978273034 2024-01-19T23:28:42.790146+00:00 19994330.291999999434 28999999.999000009149 27870000.013999998569 3936622.042000025976 60328.978284636 2024-01-19T23:28:43.792556+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3938680.988999993075 60328.978296057 2024-01-19T23:28:44.779326+00:00 19994330.284999970347 29000000.022000011057 27870000.011999960989 3940230.085999995004 60328.978307839 2024-01-19T23:28:45.797342+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3934706.882999985944 60328.978319261 2024-01-19T23:28:46.784116+00:00 19994330.284999970347 28999999.971000019461 27869999.940000060946 3939321.990000010002 60328.978330862 2024-01-19T23:28:47.786512+00:00 19994330.289000030607 29000000.025999899954 27870000.041999939829 3938708.050000011921 60328.978342284 2024-01-19T23:28:48.773284+00:00 19994330.284999970347 29000000.002000089735 27870000.017000079155 3940637.958999990951 60328.978354066 2024-01-19T23:28:49.791314+00:00 19994330.292000059038 28999999.992999911308 27870000.019999980927 3944908.002999991179 60328.978365668 2024-01-19T23:28:50.793718+00:00 19994330.286000009626 28999999.970000028610 27869999.985999941826 3937297.030000001192 60328.978377089 2024-01-19T23:28:51.780495+00:00 19994330.286999940872 29000000.034999970347 27870000.001000050455 3936452.030000001192 60328.978388872 2024-01-19T23:28:52.798513+00:00 19994330.284999970347 28999999.976000070572 27869999.945999979973 3937864.047000021208 60328.978400293 2024-01-19T23:28:53.785285+00:00 19994330.287999991328 29000000.008999940008 27870000.017000079155 3938877.946999996901 60328.978411894 2024-01-19T23:28:54.787684+00:00 19994330.284000039101 29000000.003000020981 27870000.025999899954 3937359.023999989033 60328.978423496 2024-01-19T23:28:55.790075+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3943251.958999990951 60328.978435098 2024-01-19T23:28:56.792474+00:00 19994330.290000081062 29000000.049000021070 27870000.014999989420 3939660.969000012148 60328.978446625 2024-01-19T23:28:57.788369+00:00 19994330.286999940872 28999999.949999928474 27869999.990000009537 3940140.013999999035 60328.978458227 2024-01-19T23:28:58.790770+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3935848.055000007153 60328.978469904 2024-01-19T23:28:59.799674+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3942996.965999991167 60328.978481249 2024-01-19T23:29:00.779926+00:00 19994330.289000030607 28999999.988999959081 27869999.989999890327 3942637.979000002146 60328.978493032 2024-01-19T23:29:01.797942+00:00 19994330.284999970347 29000000.016000028700 27869999.958000060171 3935598.095999985933 60328.978504453 2024-01-19T23:29:02.784715+00:00 19994330.290000081062 28999999.998999949545 27870000.008999999613 3942362.009000002872 60328.978516054 2024-01-19T23:29:03.787112+00:00 19994330.284999970347 28999999.990000009537 27870000.004000000656 3935580.887000023853 60328.978527656 2024-01-19T23:29:04.789508+00:00 19994330.289000030607 28999999.990000009537 27869999.989000000060 3938356.037000000011 60328.978539258 2024-01-19T23:29:05.791902+00:00 19994330.289999961853 29000000.010999999940 27870000.028000000864 3935338.994999974966 60328.978550679 2024-01-19T23:29:06.778675+00:00 19994330.284999970347 29000000.022999990731 27870000.052000001073 3937670.946000009775 60328.978562281 2024-01-19T23:29:07.781069+00:00 19994330.286000009626 29000000.025000009686 27870000.015000019222 3935878.083000003826 60328.978574064 2024-01-19T23:29:08.799083+00:00 19994330.286000009626 28999999.959999989718 27869999.912000000477 3938791.886999994982 60328.978585484 2024-01-19T23:29:09.785855+00:00 19994330.286000009626 29000000.015000019222 27870000.048999991268 3936235.122000008821 60328.978597086 2024-01-19T23:29:10.788254+00:00 19994330.289000000805 28999999.979999989271 27870000.000000000000 3939747.932000011206 60328.978608688 2024-01-19T23:29:11.790657+00:00 19994330.289000000805 29000000.007999990135 27869999.946000009775 3944774.014999986161 60328.978620290 2024-01-19T23:29:12.793055+00:00 19994330.285000000149 28999999.992000009865 27870000.052999969572 3941662.074000000954 60328.978631711 2024-01-19T23:29:13.779827+00:00 19994330.287999998778 29000000.028000000864 27870000.004000011832 3942135.963999987114 60328.978643313 2024-01-19T23:29:14.782225+00:00 19994330.287999998778 28999999.984000001103 27869999.998000029474 3938875.012000023853 60328.978654915 2024-01-19T23:29:15.784624+00:00 19994330.283999990672 28999999.995999988168 27869999.965999960899 3942092.933999956120 60328.978666516 2024-01-19T23:29:16.787022+00:00 19994330.286999989301 28999999.991000000387 27870000.035000029951 3938315.076000034809 60328.978678118 2024-01-19T23:29:17.789422+00:00 19994330.288000021130 29000000.012000020593 27869999.996999979019 3941854.014999986161 60328.978689720 2024-01-19T23:29:18.791822+00:00 19994330.285999979824 28999999.969999969006 27869999.940000001341 3936030.944000006188 60328.978701322 2024-01-19T23:29:19.794217+00:00 19994330.291000008583 29000000.043000038713 27870000.050999999046 3934867.991999983788 60328.978712743 2024-01-19T23:29:20.780995+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3937744.006000041962 60328.978724526 2024-01-19T23:29:21.799017+00:00 19994330.287000000477 28999999.950999978930 27869999.968000050634 3939122.955999969970 60328.978735947 2024-01-19T23:29:22.785795+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3938138.053000032902 60328.978747549 2024-01-19T23:29:23.788190+00:00 19994330.283999979496 28999999.997999969870 27870000.039000030607 3942232.945999979973 60328.978758969 2024-01-19T23:29:24.774966+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3938736.032000004780 60328.978770752 2024-01-19T23:29:25.792985+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3939044.976999998093 60328.978782354 2024-01-19T23:29:26.795390+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3935962.958999990951 60328.978793775 2024-01-19T23:29:27.782159+00:00 19994330.287999991328 28999999.990000009537 27869999.992000099272 3941516.117999970913 60328.978805558 2024-01-19T23:29:28.800176+00:00 19994330.287000000477 29000000.023999929428 27870000.030999898911 3939082.260000050068 60328.978816979 2024-01-19T23:29:29.786952+00:00 19994330.285000029951 28999999.991000059992 27869999.965000029653 3937283.651999949943 60328.978828580 2024-01-19T23:29:30.789347+00:00 19994330.287000000477 29000000.047000050545 27870000.011999960989 3940845.036000012886 60328.978840001 2024-01-19T23:29:31.776123+00:00 19994330.284999970347 28999999.937999960035 27869999.999000068754 3934542.034000039101 60328.978851784 2024-01-19T23:29:32.794150+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3938207.987999976147 60328.978863205 2024-01-19T23:29:33.780917+00:00 19994330.285000029951 29000000.032999988645 27870000.022999998182 3936853.973999977112 60328.978874807 2024-01-19T23:29:34.783309+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3941214.025000036228 60328.978886589 2024-01-19T23:29:35.801331+00:00 19994330.287999991328 29000000.020000100136 27869999.981999989599 3934796.968999981880 60328.978898010 2024-01-19T23:29:36.788103+00:00 19994330.287000060081 29000000.003999948502 27870000.022999998182 3936911.003000020981 60328.978909612 2024-01-19T23:29:37.790503+00:00 19994330.282999988645 28999999.980999950320 27869999.962000008672 3938747.074000000954 60328.978921139 2024-01-19T23:29:38.786401+00:00 19994330.288999918848 29000000.055000070482 27870000.077999949455 3939887.908999979030 60328.978932816 2024-01-19T23:29:39.795308+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3936951.003000020981 60328.978944162 2024-01-19T23:29:40.775577+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3940525.086999952793 60328.978955945 2024-01-19T23:29:41.793594+00:00 19994330.286000009626 28999999.963999990374 27870000.002000000328 3939153.904000043869 60328.978967365 2024-01-19T23:29:42.780363+00:00 19994330.287999991328 29000000.046999998391 27869999.991000000387 3935380.018999993801 60328.978978967 2024-01-19T23:29:43.782758+00:00 19994330.283999919891 28999999.969999998808 27869999.989999990910 3934871.085999966133 60328.978990749 2024-01-19T23:29:44.800776+00:00 19994330.285000089556 28999999.989000011235 27870000.000000011176 3932262.873000026215 60328.979002171 2024-01-19T23:29:45.787551+00:00 19994330.287999991328 29000000.043000001460 27870000.046999990940 3935344.100000023842 60328.979013773 2024-01-19T23:29:46.789955+00:00 19994330.289000030607 28999999.974000010639 27869999.978999998420 3933274.954999982845 60328.979025193 2024-01-19T23:29:47.776729+00:00 19994330.285999890417 28999999.993999991566 27870000.009999990463 3935737.991999983788 60328.979036976 2024-01-19T23:29:48.794741+00:00 19994330.288000110537 29000000.004000011832 27869999.992000009865 3937274.037000000011 60328.979048397 2024-01-19T23:29:49.781519+00:00 19994330.287999991328 29000000.013999998569 27870000.011000011116 3935075.018999993801 60328.979059999 2024-01-19T23:29:50.783917+00:00 19994330.288999918848 29000000.007999990135 27870000.004000011832 3936619.997000039089 60328.979071601 2024-01-19T23:29:51.786316+00:00 19994330.282999988645 29000000.006999999285 27870000.024999979883 3940878.015999972820 60328.979083203 2024-01-19T23:29:52.788714+00:00 19994330.287000060081 28999999.989000018686 27869999.962999999523 3938110.009999989998 60328.979094804 2024-01-19T23:29:53.791113+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3934427.949999988079 60328.979106406 2024-01-19T23:29:54.793511+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3931950.976000010967 60328.979118008 2024-01-19T23:29:55.795909+00:00 19994330.291999939829 28999999.978000041097 27869999.944999989122 3938440.992000042927 60328.979129429 2024-01-19T23:29:56.782686+00:00 19994330.285000089556 29000000.016999959946 27870000.050000008196 3934694.931999980938 60328.979141031 2024-01-19T23:29:57.785081+00:00 19994330.287999991328 29000000.017000019550 27870000.002999961376 3936262.084999979008 60328.979152633 2024-01-19T23:29:58.787475+00:00 19994330.282999988645 28999999.972999989986 27870000.008999999613 3936948.938000022899 60328.979164234 2024-01-19T23:29:59.789874+00:00 19994330.286999940872 29000000.000999990851 27869999.982999980450 3940656.149999976158 60328.979175656 2024-01-19T23:30:00.776641+00:00 19994330.291000008583 29000000.022999998182 27870000.035000089556 3939304.018999993801 60328.979187438 2024-01-19T23:30:01.794662+00:00 19994330.285000089556 28999999.971000079066 27869999.954999919981 3942811.828000009060 60328.979199040 2024-01-19T23:30:02.797060+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3937069.040000020992 60328.979210461 2024-01-19T23:30:03.783838+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3935357.066999971867 60328.979222063 2024-01-19T23:30:04.786233+00:00 19994330.287000000477 29000000.007000088692 27869999.952000018209 3940738.965000032913 60328.979233664 2024-01-19T23:30:05.788634+00:00 19994330.284000001848 29000000.008999940008 27870000.084999918938 3938079.009999989998 60328.979245266 2024-01-19T23:30:06.791028+00:00 19994330.285999998450 28999999.991000059992 27869999.959000110626 3934406.926999986172 60328.979256688 2024-01-19T23:30:07.777805+00:00 19994330.289000000805 29000000.018999930471 27870000.024999979883 3937868.041000009049 60328.979268470 2024-01-19T23:30:08.795820+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3936182.110000013839 60328.979279891 2024-01-19T23:30:09.782595+00:00 19994330.290999989957 28999999.978999968618 27870000.000000000000 3932427.984999955166 60328.979291493 2024-01-19T23:30:10.784989+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3937095.876000047196 60328.979303095 2024-01-19T23:30:11.787386+00:00 19994330.288000021130 28999999.986000061035 27869999.993000030518 3936714.044999957085 60328.979314697 2024-01-19T23:30:12.789781+00:00 19994330.283999979496 29000000.009999990463 27869999.983999971300 3936690.023000001907 60328.979326298 2024-01-19T23:30:13.792179+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3940430.013000010978 60328.979337719 2024-01-19T23:30:14.778952+00:00 19994330.287999991328 28999999.958999991417 27869999.992999911308 3941250.035000026226 60328.979349502 2024-01-19T23:30:15.796976+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3937326.828999996185 60328.979360923 2024-01-19T23:30:16.783740+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3939298.067999958992 60328.979372525 2024-01-19T23:30:17.786136+00:00 19994330.287999991328 29000000.025000099093 27870000.050999999046 3939897.087000011932 60328.979384051 2024-01-19T23:30:18.782025+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3939028.005000054836 60328.979395729 2024-01-19T23:30:19.790928+00:00 19994330.283999979496 28999999.953999999911 27869999.885000001639 3937157.959999918938 60328.979407330 2024-01-19T23:30:20.793328+00:00 19994330.286000009626 29000000.015000000596 27870000.050999999046 3939458.990000010002 60328.979418857 2024-01-19T23:30:21.789217+00:00 19994330.287000000477 29000000.019000001252 27869999.984000001103 3936251.065999985207 60328.979430534 2024-01-19T23:30:22.798124+00:00 19994330.287000000477 29000000.013000000268 27870000.046999990940 3937295.968000053894 60328.979441879 2024-01-19T23:30:23.778391+00:00 19994330.287999991328 28999999.971999999136 27869999.936000000685 3935910.092000008095 60328.979453662 2024-01-19T23:30:24.796414+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3937781.886000037193 60328.979465083 2024-01-19T23:30:25.783195+00:00 19994330.285999950022 29000000.061000019312 27870000.067000001669 3939659.082999945153 60328.979476685 2024-01-19T23:30:26.785588+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3936664.894999980927 60328.979488106 2024-01-19T23:30:27.772366+00:00 19994330.283999979496 28999999.961999978870 27869999.964000020176 3945611.070000051986 60328.979499889 2024-01-19T23:30:28.790389+00:00 19994330.287000000477 29000000.023999989033 27870000.010999981314 3934032.957999945153 60328.979511491 2024-01-19T23:30:29.792781+00:00 19994330.287999991328 29000000.013000011444 27869999.969000041485 3941051.930000067223 60328.979522911 2024-01-19T23:30:30.779553+00:00 19994330.287000000477 28999999.958000000566 27870000.051999989897 3933902.009999989998 60328.979534694 2024-01-19T23:30:31.797568+00:00 19994330.287000060081 29000000.026000019163 27869999.978999968618 3937350.981999992859 60328.979546115 2024-01-19T23:30:32.784344+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3939690.074000000954 60328.979557717 2024-01-19T23:30:33.786735+00:00 19994330.289000030607 29000000.046999990940 27869999.981999989599 3934222.085999966133 60328.979569319 2024-01-19T23:30:34.789133+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3937679.991000055801 60328.979580921 2024-01-19T23:30:35.791533+00:00 19994330.285999890417 28999999.997000038624 27870000.028000000864 3942469.987999916077 60328.979592341 2024-01-19T23:30:36.778307+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3937950.868000030983 60328.979603943 2024-01-19T23:30:37.780699+00:00 19994330.292000059038 29000000.000999990851 27869999.999000009149 3936182.054999948014 60328.979615726 2024-01-19T23:30:38.798717+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3938895.000000000000 60328.979627147 2024-01-19T23:30:39.785493+00:00 19994330.284999970347 28999999.979999899864 27870000.004999998957 3933742.957000017166 60328.979638749 2024-01-19T23:30:40.787891+00:00 19994330.287000060081 29000000.016000028700 27869999.988000039011 3938730.960000038147 60328.979650351 2024-01-19T23:30:41.790293+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3937390.144999980927 60328.979661952 2024-01-19T23:30:42.792686+00:00 19994330.284000039101 29000000.011000040919 27870000.034999970347 3936689.932000041008 60328.979673374 2024-01-19T23:30:43.779457+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3935129.977999926079 60328.979684975 2024-01-19T23:30:44.781853+00:00 19994330.289999961853 29000000.000000000000 27870000.020999908447 3936404.076000093948 60328.979696577 2024-01-19T23:30:45.784245+00:00 19994330.289000030607 28999999.989000078291 27870000.002000089735 3937113.960999966133 60328.979708179 2024-01-19T23:30:46.786642+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3934137.036000012886 60328.979719780 2024-01-19T23:30:47.789041+00:00 19994330.285000089556 29000000.033999919891 27870000.013000011444 3934392.023999928962 60328.979731382 2024-01-19T23:30:48.791443+00:00 19994330.289999961853 28999999.967000011355 27869999.996000051498 3929072.045000075828 60328.979742984 2024-01-19T23:30:49.793836+00:00 19994330.281999949366 28999999.998000029474 27869999.958999991417 3932483.888999938965 60328.979754405 2024-01-19T23:30:50.780616+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3934036.958000063896 60328.979766007 2024-01-19T23:30:51.783013+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3935454.036000012886 60328.979777609 2024-01-19T23:30:52.785405+00:00 19994330.286999940872 28999999.960999969393 27869999.952999949455 3936709.921000003815 60328.979789210 2024-01-19T23:30:53.787799+00:00 19994330.286000009626 29000000.055000070482 27870000.047999981791 3938052.064000010025 60328.979800631 2024-01-19T23:30:54.774567+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3933390.986999989022 60328.979812414 2024-01-19T23:30:55.792594+00:00 19994330.290000081062 28999999.976000070572 27869999.979000091553 3936844.990000010002 60328.979824016 2024-01-19T23:30:56.794992+00:00 19994330.281000021845 29000000.006999999285 27869999.949999928474 3937994.001999973785 60328.979835437 2024-01-19T23:30:57.781768+00:00 19994330.288999918848 29000000.026000000536 27870000.050000071526 3937377.054999948014 60328.979847220 2024-01-19T23:30:58.799788+00:00 19994330.291999999434 28999999.989999990910 27870000.006000000983 3930169.998000026215 60328.979858641 2024-01-19T23:30:59.786556+00:00 19994330.284000001848 28999999.971999999136 27869999.999999988824 3939490.952000021935 60328.979870242 2024-01-19T23:31:00.788932+00:00 19994330.284000001848 29000000.008000019938 27869999.992000009865 3936861.023999928962 60328.979881769 2024-01-19T23:31:01.784836+00:00 19994330.289999991655 28999999.972999989986 27869999.973999988288 3936329.045000075828 60328.979893446 2024-01-19T23:31:02.793737+00:00 19994330.285999998450 29000000.021999981254 27870000.030999999493 3934102.962999939919 60328.979904792 2024-01-19T23:31:03.774009+00:00 19994330.286000009626 29000000.021000001580 27870000.020000010729 3939084.041000009049 60328.979916574 2024-01-19T23:31:04.792025+00:00 19994330.285999979824 28999999.993000000715 27869999.986999988556 3938697.915000081062 60328.979928251 2024-01-19T23:31:05.800931+00:00 19994330.290000021458 28999999.955000009388 27869999.992000009865 3937007.042999982834 60328.979939597 2024-01-19T23:31:06.781201+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3939659.947999954224 60328.979951380 2024-01-19T23:31:07.799222+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3937945.985000013839 60328.979962801 2024-01-19T23:31:08.785991+00:00 19994330.288000021130 28999999.986000001431 27869999.942000031471 3936907.064999938011 60328.979974403 2024-01-19T23:31:09.788392+00:00 19994330.287000000477 28999999.988999959081 27870000.060999989510 3937944.015000104904 60328.979985824 2024-01-19T23:31:10.775167+00:00 19994330.286000009626 29000000.027000010014 27869999.967999991030 3936608.069999932777 60328.979997606 2024-01-19T23:31:11.793185+00:00 19994330.287000000477 28999999.971999999136 27869999.932999968529 3937248.922000051010 60328.980009027 2024-01-19T23:31:12.779962+00:00 19994330.288999971002 29000000.045000020415 27870000.094000041485 3937264.027999997139 60328.980020629 2024-01-19T23:31:13.782354+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3932759.985999941826 60328.980032411 2024-01-19T23:31:14.800369+00:00 19994330.285000029951 28999999.985000010580 27870000.033999979496 3931197.996000051033 60328.980043833 2024-01-19T23:31:15.787152+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3937278.005999923218 60328.980055435 2024-01-19T23:31:16.789554+00:00 19994330.287999991328 29000000.035999890417 27869999.986000061035 3937172.905000091065 60328.980066855 2024-01-19T23:31:17.776334+00:00 19994330.287000000477 29000000.002000089735 27870000.009999990463 3938546.135999917984 60328.980078639 2024-01-19T23:31:18.794351+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3938925.940999985207 60328.980090059 2024-01-19T23:31:19.781129+00:00 19994330.288999971002 28999999.977000001818 27869999.995999928564 3932772.060000061989 60328.980101661 2024-01-19T23:31:20.783518+00:00 19994330.288000050932 29000000.011999960989 27870000.040000081062 3934289.162999988068 60328.980113263 2024-01-19T23:31:21.785911+00:00 19994330.285999950022 28999999.976000070572 27869999.944000009447 3936696.712000011932 60328.980124865 2024-01-19T23:31:22.788307+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3935163.064999938011 60328.980136466 2024-01-19T23:31:23.790705+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3936268.955000042915 60328.980147887 2024-01-19T23:31:24.777482+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3937455.067999958992 60328.980159670 2024-01-19T23:31:25.795499+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3938153.934000014793 60328.980171091 2024-01-19T23:31:26.782275+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3936028.003000020981 60328.980182693 2024-01-19T23:31:27.784668+00:00 19994330.287999991328 29000000.030000090599 27869999.993000030518 3939592.055999993812 60328.980194295 2024-01-19T23:31:28.787063+00:00 19994330.287000060081 28999999.993999961764 27869999.994000080973 3935399.019000052940 60328.980205896 2024-01-19T23:31:29.789457+00:00 19994330.287999991328 29000000.018999930471 27870000.026999950409 3937454.937999964226 60328.980217318 2024-01-19T23:31:30.776233+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3932155.111000061035 60328.980229100 2024-01-19T23:31:31.794251+00:00 19994330.284999970347 29000000.024000048637 27869999.998999949545 3937918.905999898911 60328.980240702 2024-01-19T23:31:32.796651+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3938147.025000094902 60328.980252123 2024-01-19T23:31:33.783425+00:00 19994330.286999940872 28999999.999000001699 27870000.021000031382 3935570.972999929916 60328.980263725 2024-01-19T23:31:34.785822+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3940935.009000062943 60328.980275326 2024-01-19T23:31:35.788214+00:00 19994330.287999991328 28999999.988000009209 27869999.995999928564 3936422.949000000954 60328.980286928 2024-01-19T23:31:36.790614+00:00 19994330.284000039101 29000000.021000001580 27870000.015000000596 3935460.111999989022 60328.980298350 2024-01-19T23:31:37.777388+00:00 19994330.290999889374 29000000.013000000268 27870000.026999998838 3937690.983999968041 60328.980310132 2024-01-19T23:31:38.795414+00:00 19994330.285000089556 28999999.997000008821 27869999.991000000387 3931204.031000018120 60328.980321553 2024-01-19T23:31:39.782180+00:00 19994330.287999991328 29000000.002999991179 27869999.978999998420 3935156.960000038147 60328.980333155 2024-01-19T23:31:40.784577+00:00 19994330.286999940872 28999999.979999989271 27869999.991000011563 3935981.021999955177 60328.980344757 2024-01-19T23:31:41.786977+00:00 19994330.286000009626 29000000.006999999285 27870000.026999980211 3937895.919999957085 60328.980356358 2024-01-19T23:31:42.789376+00:00 19994330.287999991328 28999999.968000020832 27869999.937000010163 3936394.925000071991 60328.980367960 2024-01-19T23:31:43.791777+00:00 19994330.290000081062 29000000.032999988645 27870000.068000018597 3935933.066999911796 60328.980379487 2024-01-19T23:31:44.787670+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3931789.075000048149 60328.980391164 2024-01-19T23:31:45.796578+00:00 19994330.283999919891 28999999.995000001043 27869999.966999981552 3933282.935999989975 60328.980402510 2024-01-19T23:31:46.776850+00:00 19994330.287000060081 29000000.028999980539 27870000.063000019640 3933400.116999983788 60328.980414292 2024-01-19T23:31:47.794863+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3933324.836000084877 60328.980425714 2024-01-19T23:31:48.781640+00:00 19994330.286999940872 29000000.008999999613 27869999.981000009924 3938380.009999989998 60328.980437315 2024-01-19T23:31:49.784035+00:00 19994330.287999991328 28999999.984999950975 27869999.984000030905 3936012.070999979973 60328.980448917 2024-01-19T23:31:50.786436+00:00 19994330.290000081062 29000000.009999990463 27870000.015999969095 3935902.010999917984 60328.980460519 2024-01-19T23:31:51.788832+00:00 19994330.289999999106 28999999.976000010967 27870000.008000019938 3933029.968000053894 60328.980472120 2024-01-19T23:31:52.791227+00:00 19994330.284000001848 28999999.986000061035 27869999.989000018686 3932831.962000011932 60328.980483542 2024-01-19T23:31:53.778004+00:00 19994330.283999990672 29000000.036999940872 27869999.987999979407 3933954.978999971878 60328.980495324 2024-01-19T23:31:54.796016+00:00 19994330.287000011653 29000000.018000010401 27870000.049000021070 3935929.106000065804 60328.980506745 2024-01-19T23:31:55.782795+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3932112.861999989022 60328.980518347 2024-01-19T23:31:56.785190+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3933853.020999907982 60328.980529768 2024-01-19T23:31:57.771962+00:00 19994330.289999991655 28999999.974999900907 27869999.950999978930 3935857.064000010025 60328.980541551 2024-01-19T23:31:58.789990+00:00 19994330.283000018448 29000000.032000061125 27870000.052000049502 3929208.972000002861 60328.980553153 2024-01-19T23:31:59.792388+00:00 19994330.289999991655 29000000.000999931246 27869999.975999951363 3933293.031000018120 60328.980564574 2024-01-19T23:32:00.779154+00:00 19994330.285000000149 29000000.003000020981 27870000.022000070661 3932105.993000030983 60328.980576356 2024-01-19T23:32:01.797174+00:00 19994330.286000009626 28999999.945999979973 27869999.945999979973 3936918.077999948990 60328.980587777 2024-01-19T23:32:02.783939+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3934237.938000082970 60328.980599379 2024-01-19T23:32:03.786332+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3935883.988999962807 60328.980610981 2024-01-19T23:32:04.788731+00:00 19994330.287999991328 28999999.987000111490 27870000.037999991328 3936357.016000031959 60328.980622583 2024-01-19T23:32:05.791131+00:00 19994330.287999991328 29000000.028999920934 27870000.014999989420 3934998.993999958038 60328.980634003 2024-01-19T23:32:06.777907+00:00 19994330.288000050932 29000000.000000000000 27869999.980999950320 3930075.950999975204 60328.980645605 2024-01-19T23:32:07.780310+00:00 19994330.283999979496 28999999.968999978155 27870000.016000028700 3931330.062000035774 60328.980657388 2024-01-19T23:32:08.798322+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3936564.922999978065 60328.980668809 2024-01-19T23:32:09.785097+00:00 19994330.282999988645 28999999.973000049591 27869999.978000041097 3935167.037999988068 60328.980680411 2024-01-19T23:32:10.787493+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3935601.007000089157 60328.980692013 2024-01-19T23:32:11.789885+00:00 19994330.288999971002 29000000.024999998510 27870000.002999901772 3935935.000000000000 60328.980703615 2024-01-19T23:32:12.792283+00:00 19994330.287999991328 28999999.993000008166 27869999.997000098228 3939097.120999931823 60328.980715035 2024-01-19T23:32:13.779058+00:00 19994330.288000050932 28999999.988999988884 27870000.018000010401 3941905.901000022888 60328.980726637 2024-01-19T23:32:14.781451+00:00 19994330.284999970347 29000000.026999998838 27870000.020999908447 3934924.973999977112 60328.980738239 2024-01-19T23:32:15.783848+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3938780.118000030983 60328.980749841 2024-01-19T23:32:16.786242+00:00 19994330.283999979496 28999999.980000019073 27869999.978000011295 3934175.853999971878 60328.980761443 2024-01-19T23:32:17.788645+00:00 19994330.286000069231 28999999.977000001818 27869999.980999991298 3938137.993000030983 60328.980773045 2024-01-19T23:32:18.791043+00:00 19994330.290999889374 29000000.012999981642 27870000.033999990672 3934934.996999979019 60328.980784646 2024-01-19T23:32:19.793443+00:00 19994330.288000110537 29000000.023000031710 27870000.008000019938 3935882.064999938011 60328.980796068 2024-01-19T23:32:20.780219+00:00 19994330.285999890417 29000000.025999959558 27870000.002999991179 3935820.998000026215 60328.980807669 2024-01-19T23:32:21.782614+00:00 19994330.288000110537 28999999.970000028610 27869999.951000008732 3933841.961000084877 60328.980819271 2024-01-19T23:32:22.785013+00:00 19994330.286999940872 29000000.011999960989 27870000.026999980211 3938039.965999960899 60328.980830873 2024-01-19T23:32:23.787407+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3934570.065999985207 60328.980842399 2024-01-19T23:32:24.783293+00:00 19994330.287999991328 28999999.946000039577 27869999.977000001818 3934931.945999979973 60328.980854076 2024-01-19T23:32:25.792198+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3933284.152999997139 60328.980865422 2024-01-19T23:32:26.772469+00:00 19994330.289000030607 29000000.025000039488 27870000.065999981016 3941495.009999989998 60328.980877205 2024-01-19T23:32:27.790489+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3932373.960000038147 60328.980888882 2024-01-19T23:32:28.799386+00:00 19994330.286999940872 29000000.032000008970 27870000.066999968141 3935428.889999986161 60328.980900228 2024-01-19T23:32:29.779651+00:00 19994330.286000009626 28999999.963000059128 27869999.921000000089 3932963.083000063896 60328.980912010 2024-01-19T23:32:30.797665+00:00 19994330.286000009626 29000000.074999928474 27870000.048000041395 3929794.967999935150 60328.980923431 2024-01-19T23:32:31.784438+00:00 19994330.286000009626 28999999.935999989510 27869999.982999980450 3935929.016000031959 60328.980935033 2024-01-19T23:32:32.786832+00:00 19994330.291000008583 29000000.032000061125 27870000.022000011057 3935911.952000021935 60328.980946454 2024-01-19T23:32:33.773605+00:00 19994330.286000009626 28999999.977999929339 27869999.946999970824 3938838.009999989998 60328.980958236 2024-01-19T23:32:34.791624+00:00 19994330.286999940872 28999999.991000059992 27870000.009000059217 3933029.092000008095 60328.980969657 2024-01-19T23:32:35.778393+00:00 19994330.286000009626 29000000.011000040919 27870000.060999989510 3935706.995000004768 60328.980981259 2024-01-19T23:32:36.780788+00:00 19994330.289000030607 28999999.996999979019 27869999.949999928474 3936597.984000000171 60328.980993042 2024-01-19T23:32:37.798806+00:00 19994330.283999919891 28999999.983999971300 27870000.022999998182 3937668.941999998875 60328.981004463 2024-01-19T23:32:38.785581+00:00 19994330.286000009626 29000000.006000038236 27870000.002000089735 3935656.056000002194 60328.981016065 2024-01-19T23:32:39.787974+00:00 19994330.289000030607 28999999.995999928564 27869999.961999889463 3933194.953999999911 60328.981027486 2024-01-19T23:32:40.774762+00:00 19994330.289999961853 29000000.009999990463 27869999.997000098228 3934500.055000000168 60328.981039268 2024-01-19T23:32:41.792780+00:00 19994330.285000089556 29000000.014999989420 27870000.003999948502 3936866.934999999125 60328.981050689 2024-01-19T23:32:42.779557+00:00 19994330.283999919891 28999999.997000098228 27870000.016000028700 3933831.017000000924 60328.981062291 2024-01-19T23:32:43.781952+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3932248.959000003058 60328.981073893 2024-01-19T23:32:44.784356+00:00 19994330.284000039101 29000000.021000031382 27869999.973999980837 3934150.090999998152 60328.981085495 2024-01-19T23:32:45.786748+00:00 19994330.287000000477 28999999.945999979973 27869999.991999980062 3936538.883000000846 60328.981097097 2024-01-19T23:32:46.789148+00:00 19994330.289999999106 29000000.026999950409 27870000.031000021845 3935152.063999996055 60328.981108517 2024-01-19T23:32:47.775924+00:00 19994330.287999998778 29000000.010000001639 27870000.031000021845 3934466.944000006188 60328.981120300 2024-01-19T23:32:48.793952+00:00 19994330.287000000477 28999999.997000001371 27869999.981999989599 3934029.049999997020 60328.981131721 2024-01-19T23:32:49.780727+00:00 19994330.285999998450 29000000.004999998957 27869999.988999959081 3939970.016000003088 60328.981143323 2024-01-19T23:32:50.783116+00:00 19994330.287999998778 28999999.982000008225 27869999.980999950320 3932304.959999992978 60328.981154925 2024-01-19T23:32:51.785514+00:00 19994330.285000011325 29000000.027000010014 27870000.009000059217 3937379.010999999940 60328.981166527 2024-01-19T23:32:52.787908+00:00 19994330.285000000149 28999999.988999988884 27869999.990000009537 3939989.004000001121 60328.981177947 2024-01-19T23:32:53.774682+00:00 19994330.291999999434 28999999.984000001103 27870000.034000001848 3934361.082000001799 60328.981189549 2024-01-19T23:32:54.777076+00:00 19994330.285999979824 29000000.036000009626 27870000.004000000656 3935001.942000002135 60328.981201332 2024-01-19T23:32:55.795093+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3934932.996999993920 60328.981212753 2024-01-19T23:32:56.781870+00:00 19994330.287000000477 29000000.020999971777 27870000.015999998897 3938228.021999999881 60328.981224355 2024-01-19T23:32:57.784265+00:00 19994330.288000021130 28999999.955000039190 27869999.969999998808 3934507.921000003815 60328.981235957 2024-01-19T23:32:58.786663+00:00 19994330.285000000149 29000000.020999971777 27869999.958999991417 3936325.041000009049 60328.981247559 2024-01-19T23:32:59.789064+00:00 19994330.285000029951 29000000.032000008970 27870000.068000018597 3930203.976999998093 60328.981258980 2024-01-19T23:33:00.775818+00:00 19994330.288999971002 28999999.956000030041 27869999.935999989510 3937314.105999990832 60328.981270762 2024-01-19T23:33:01.793840+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3931570.945000008214 60328.981282183 2024-01-19T23:33:02.780613+00:00 19994330.288999971002 29000000.051999989897 27870000.029999971390 3932466.915999994148 60328.981293785 2024-01-19T23:33:03.783007+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3935901.064999998081 60328.981305387 2024-01-19T23:33:04.785403+00:00 19994330.290000021458 28999999.979000028223 27869999.976000010967 3933407.013999999035 60328.981316988 2024-01-19T23:33:05.787797+00:00 19994330.283999979496 28999999.999000009149 27870000.027000010014 3934689.062000005972 60328.981328590 2024-01-19T23:33:06.790183+00:00 19994330.285000029951 29000000.003000020981 27870000.001999970526 3938904.995000004768 60328.981340117 2024-01-19T23:33:07.786072+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3935477.931999995839 60328.981351794 2024-01-19T23:33:08.794979+00:00 19994330.288000050932 28999999.991999980062 27869999.993999961764 3932891.032999991905 60328.981363140 2024-01-19T23:33:09.775249+00:00 19994330.287000000477 29000000.037999991328 27870000.026000019163 3938253.871999993920 60328.981374922 2024-01-19T23:33:10.793268+00:00 19994330.287000000477 28999999.929000020027 27869999.950999978930 3939506.055000007153 60328.981386343 2024-01-19T23:33:11.780041+00:00 19994330.287999931723 29000000.004999998957 27870000.018000010401 3934122.011999994982 60328.981397945 2024-01-19T23:33:12.782433+00:00 19994330.286000009626 29000000.023999929428 27870000.053000029176 3937334.986000000965 60328.981409546 2024-01-19T23:33:13.784823+00:00 19994330.282999988645 28999999.960000038147 27869999.953999999911 3935589.986000000965 60328.981421148 2024-01-19T23:33:14.787221+00:00 19994330.289000030607 29000000.041000008583 27870000.005999919027 3934102.018999993801 60328.981432750 2024-01-19T23:33:15.789622+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3932368.028000026941 60328.981444171 2024-01-19T23:33:16.776397+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3934579.064999998081 60328.981455954 2024-01-19T23:33:17.794418+00:00 19994330.289999961853 29000000.018000010401 27869999.990999940783 3936329.894999980927 60328.981467375 2024-01-19T23:33:18.781192+00:00 19994330.284000039101 28999999.968999978155 27870000.009999990463 3931629.118000001181 60328.981478977 2024-01-19T23:33:19.783584+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3939094.955999999773 60328.981490398 2024-01-19T23:33:20.770360+00:00 19994330.284999970347 28999999.973000049591 27869999.955000039190 3936316.030000001192 60328.981502180 2024-01-19T23:33:21.788384+00:00 19994330.287000060081 29000000.018999930471 27870000.039999961853 3935956.001000016928 60328.981513782 2024-01-19T23:33:22.790780+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3935081.972000002861 60328.981525203 2024-01-19T23:33:23.777552+00:00 19994330.284999970347 29000000.026000019163 27870000.011000040919 3930890.007999985944 60328.981536986 2024-01-19T23:33:24.795566+00:00 19994330.289999961853 28999999.965999998152 27870000.057000041008 3934452.030000001192 60328.981548407 2024-01-19T23:33:25.782341+00:00 19994330.289000030607 29000000.035999998450 27869999.975999951363 3933319.928999990225 60328.981560009 2024-01-19T23:33:26.784737+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3935609.004999995232 60328.981571429 2024-01-19T23:33:27.771507+00:00 19994330.283999919891 28999999.993999991566 27870000.003000020981 3936477.068000019062 60328.981583212 2024-01-19T23:33:28.789527+00:00 19994330.285000089556 29000000.017999991775 27870000.034999970347 3934009.895999997854 60328.981594633 2024-01-19T23:33:29.776305+00:00 19994330.288999918848 28999999.977000031620 27869999.996999979019 3936843.037000000011 60328.981606235 2024-01-19T23:33:30.778707+00:00 19994330.286000009626 29000000.021000001580 27869999.995000001043 3937176.988999993075 60328.981618018 2024-01-19T23:33:31.796723+00:00 19994330.291000008583 29000000.023999989033 27869999.958000060171 3932678.997999995947 60328.981629439 2024-01-19T23:33:32.783497+00:00 19994330.289000030607 28999999.951999988407 27870000.002000000328 3935935.976000010967 60328.981641040 2024-01-19T23:33:33.785893+00:00 19994330.284999970347 29000000.008000019938 27869999.980999998748 3938940.018000007141 60328.981652461 2024-01-19T23:33:34.772666+00:00 19994330.282999988645 29000000.028000000864 27870000.037999998778 3935342.983999996912 60328.981664244 2024-01-19T23:33:35.790685+00:00 19994330.290000081062 28999999.981000009924 27869999.999000001699 3941589.094999998808 60328.981675665 2024-01-19T23:33:36.777463+00:00 19994330.289999961853 29000000.000999990851 27869999.998000010848 3937647.924999982119 60328.981687267 2024-01-19T23:33:37.779867+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3939474.976000010967 60328.981698869 2024-01-19T23:33:38.782263+00:00 19994330.286999940872 28999999.956000030041 27869999.962999999523 3934095.992000014056 60328.981710471 2024-01-19T23:33:39.784658+00:00 19994330.289000000805 29000000.014999989420 27869999.997000008821 3939401.051999986172 60328.981722072 2024-01-19T23:33:40.787047+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3931469.912000000011 60328.981733674 2024-01-19T23:33:41.789445+00:00 19994330.283999990672 28999999.969000041485 27869999.981999989599 3940842.099000006914 60328.981745276 2024-01-19T23:33:42.791849+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3935977.961999983061 60328.981756697 2024-01-19T23:33:43.778624+00:00 19994330.287999998778 29000000.009999990463 27869999.984000030905 3937912.125999987125 60328.981768299 2024-01-19T23:33:44.781023+00:00 19994330.285999998450 29000000.004000071436 27870000.013999998569 3939460.859000027180 60328.981779900 2024-01-19T23:33:45.783417+00:00 19994330.289000000805 28999999.960999969393 27869999.930999990553 3927955.009999989998 60328.981791502 2024-01-19T23:33:46.785811+00:00 19994330.285999979824 29000000.003999948502 27870000.028000000864 3934130.143999993801 60328.981803029 2024-01-19T23:33:47.781698+00:00 19994330.288000021130 29000000.008000019938 27869999.995999988168 3942015.865000010002 60328.981814706 2024-01-19T23:33:48.790602+00:00 19994330.285999979824 29000000.041000008583 27870000.032000008970 3935197.963999987114 60328.981826308 2024-01-19T23:33:49.793001+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3939062.085000038147 60328.981837834 2024-01-19T23:33:50.788893+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3937231.946999967098 60328.981849436 2024-01-19T23:33:51.791287+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3937011.011000037193 60328.981860857 2024-01-19T23:33:52.778058+00:00 19994330.291999999434 28999999.991999980062 27869999.986000061035 3937095.927999972831 60328.981872459 2024-01-19T23:33:53.780456+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3938294.116999983788 60328.981884061 2024-01-19T23:33:54.782851+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3937703.938000022899 60328.981895663 2024-01-19T23:33:55.785247+00:00 19994330.282000008970 28999999.999000068754 27869999.995000001043 3937374.059000014793 60328.981907084 2024-01-19T23:33:56.772022+00:00 19994330.287000000477 28999999.987999919802 27869999.978999968618 3940480.961999952793 60328.981918866 2024-01-19T23:33:57.790044+00:00 19994330.287000000477 29000000.022999998182 27869999.999000068754 3933790.858000040054 60328.981930468 2024-01-19T23:33:58.792439+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3935769.051999986172 60328.981941889 2024-01-19T23:33:59.779219+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3936725.179000020027 60328.981953491 2024-01-19T23:34:00.781607+00:00 19994330.291999999434 29000000.001999970526 27869999.939999941736 3935892.796999990940 60328.981965092 2024-01-19T23:34:01.784002+00:00 19994330.284000039101 29000000.034000001848 27870000.106000069529 3936153.134000002872 60328.981976694 2024-01-19T23:34:02.786396+00:00 19994330.287000000477 28999999.960999999195 27869999.954999919981 3933790.078999996185 60328.981988115 2024-01-19T23:34:03.773172+00:00 19994330.286000009626 29000000.039000000805 27870000.034999970347 3937371.939000010025 60328.981999898 2024-01-19T23:34:04.791194+00:00 19994330.287000000477 28999999.956000000238 27869999.976000070572 3935675.844999969006 60328.982011319 2024-01-19T23:34:05.777975+00:00 19994330.283999979496 29000000.008999999613 27869999.973999980837 3941724.087999999989 60328.982022921 2024-01-19T23:34:06.780373+00:00 19994330.292999979109 29000000.016999989748 27870000.001000050455 3935841.115999997128 60328.982034704 2024-01-19T23:34:07.798387+00:00 19994330.284000039101 29000000.001000020653 27870000.059999939054 3939181.837999999989 60328.982046125 2024-01-19T23:34:08.785161+00:00 19994330.287999991328 28999999.969999998808 27869999.929000020027 3935740.134999989998 60328.982057726 2024-01-19T23:34:09.787558+00:00 19994330.286000009626 29000000.037000000477 27870000.054999951273 3938134.943000019062 60328.982069147 2024-01-19T23:34:10.774332+00:00 19994330.284999970347 28999999.979999989271 27870000.002999998629 3939552.939999998081 60328.982080930 2024-01-19T23:34:11.792356+00:00 19994330.286000009626 28999999.973999980837 27869999.932000000030 3938457.068000019062 60328.982092351 2024-01-19T23:34:12.779127+00:00 19994330.289000030607 29000000.050000008196 27870000.024000000209 3938255.973999977112 60328.982103953 2024-01-19T23:34:13.781522+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3939070.983000040054 60328.982115555 2024-01-19T23:34:14.783924+00:00 19994330.289000030607 29000000.001999970526 27870000.069000009447 3934643.043999969959 60328.982127157 2024-01-19T23:34:15.786318+00:00 19994330.283999919891 29000000.004000011832 27869999.967999991030 3931903.981000006199 60328.982138758 2024-01-19T23:34:16.788708+00:00 19994330.287000060081 28999999.958999991417 27869999.983000010252 3933554.927999972831 60328.982150179 2024-01-19T23:34:17.775489+00:00 19994330.283999919891 29000000.033000048250 27869999.991999980062 3937221.123000026215 60328.982161962 2024-01-19T23:34:18.793510+00:00 19994330.288000110537 28999999.996999979019 27869999.983000010252 3936953.904999970924 60328.982173383 2024-01-19T23:34:19.780286+00:00 19994330.285999890417 29000000.002000030130 27870000.019999980927 3938351.061000049114 60328.982184985 2024-01-19T23:34:20.782684+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3935717.006999969017 60328.982196587 2024-01-19T23:34:21.785077+00:00 19994330.290000081062 29000000.026999950409 27870000.019999980927 3939694.961000024807 60328.982208188 2024-01-19T23:34:22.787470+00:00 19994330.284999970347 28999999.983000040054 27869999.996000051498 3934930.046000003815 60328.982219609 2024-01-19T23:34:23.774235+00:00 19994330.289000030607 29000000.041000008583 27869999.988999959081 3936666.966999948025 60328.982231211 2024-01-19T23:34:24.776636+00:00 19994330.284999970347 28999999.971999879926 27869999.998000029474 3938980.057000041008 60328.982242994 2024-01-19T23:34:25.794664+00:00 19994330.283999919891 29000000.024000048637 27870000.036000009626 3935216.949999988079 60328.982254415 2024-01-19T23:34:26.781434+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3935699.948000013828 60328.982266016 2024-01-19T23:34:27.783830+00:00 19994330.287000060081 28999999.992000099272 27869999.946000039577 3935718.955999969970 60328.982277618 2024-01-19T23:34:28.786227+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3930960.160000026226 60328.982289220 2024-01-19T23:34:29.788619+00:00 19994330.286999940872 29000000.026000019163 27870000.033999979496 3935160.978999971878 60328.982300747 2024-01-19T23:34:30.784510+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3934990.952000021935 60328.982312349 2024-01-19T23:34:31.786909+00:00 19994330.285000089556 28999999.991999980062 27869999.982999920845 3933627.087000011932 60328.982323769 2024-01-19T23:34:32.773683+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3935803.949000000954 60328.982335371 2024-01-19T23:34:33.776078+00:00 19994330.289999999106 29000000.009000059217 27870000.004000071436 3939321.947999954224 60328.982347154 2024-01-19T23:34:34.794091+00:00 19994330.285999998450 28999999.978000041097 27869999.957999940962 3935621.043000041973 60328.982358575 2024-01-19T23:34:35.780866+00:00 19994330.289000000805 29000000.058999899775 27870000.008000019938 3935613.919999957085 60328.982370177 2024-01-19T23:34:36.783265+00:00 19994330.285000000149 28999999.935000058264 27869999.996999979019 3934892.976000010967 60328.982381779 2024-01-19T23:34:37.785664+00:00 19994330.290000010282 28999999.998000029474 27869999.995000001043 3931129.076000034809 60328.982393380 2024-01-19T23:34:38.788067+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3934941.998999952804 60328.982404802 2024-01-19T23:34:39.774843+00:00 19994330.289000000805 28999999.986999999732 27869999.993999961764 3935558.038000047207 60328.982416584 2024-01-19T23:34:40.792864+00:00 19994330.282999988645 29000000.004000000656 27869999.980000019073 3935134.941999971867 60328.982428005 2024-01-19T23:34:41.779641+00:00 19994330.287999991328 29000000.032999988645 27870000.065000060946 3933696.039000033867 60328.982439607 2024-01-19T23:34:42.782042+00:00 19994330.290000021458 28999999.960999999195 27869999.916999939829 3934778.974999963772 60328.982451209 2024-01-19T23:34:43.784433+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3935697.940999985207 60328.982462810 2024-01-19T23:34:44.786833+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3931942.067000031006 60328.982474412 2024-01-19T23:34:45.789234+00:00 19994330.287000000477 29000000.011999990791 27870000.011000040919 3929342.066999971867 60328.982485833 2024-01-19T23:34:46.775992+00:00 19994330.283999979496 28999999.978999998420 27869999.973000049591 3939253.987000048161 60328.982497616 2024-01-19T23:34:47.794015+00:00 19994330.286000009626 28999999.977999988943 27869999.947999950498 3935053.961999952793 60328.982509037 2024-01-19T23:34:48.780790+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3933711.003000020981 60328.982520639 2024-01-19T23:34:49.783187+00:00 19994330.288000050932 29000000.014999989420 27869999.982000000775 3932797.968999981880 60328.982532060 2024-01-19T23:34:50.769963+00:00 19994330.287999991328 29000000.024999979883 27870000.032999999821 3931568.986000000965 60328.982543842 2024-01-19T23:34:51.787977+00:00 19994330.287000000477 28999999.958999991417 27870000.015999998897 3936694.989000021946 60328.982555444 2024-01-19T23:34:52.790378+00:00 19994330.287000000477 29000000.012000020593 27869999.969999998808 3935260.161000012886 60328.982566865 2024-01-19T23:34:53.777155+00:00 19994330.287000000477 29000000.020999971777 27870000.046999990940 3934973.817000031006 60328.982578648 2024-01-19T23:34:54.795173+00:00 19994330.286000009626 28999999.979000028223 27869999.991000000387 3933884.079999924172 60328.982590069 2024-01-19T23:34:55.781952+00:00 19994330.283999979496 29000000.015999969095 27869999.989000018686 3934506.985000013839 60328.982601671 2024-01-19T23:34:56.784346+00:00 19994330.290000021458 28999999.989000018686 27869999.974999990314 3934913.021000028122 60328.982613092 2024-01-19T23:34:57.771120+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3937821.041000009049 60328.982624874 2024-01-19T23:34:58.789131+00:00 19994330.287999931723 29000000.021000031382 27870000.029000010341 3937312.857999920845 60328.982636295 2024-01-19T23:34:59.775909+00:00 19994330.285000089556 28999999.975999951363 27869999.947999950498 3933669.093000053894 60328.982647897 2024-01-19T23:35:00.778285+00:00 19994330.289999961853 29000000.001999970526 27869999.954000059515 3932847.965999960899 60328.982659679 2024-01-19T23:35:01.796299+00:00 19994330.284000039101 28999999.998000029474 27870000.074999991804 3935883.048000096809 60328.982671101 2024-01-19T23:35:02.783071+00:00 19994330.283999919891 29000000.024999979883 27870000.011999960989 3935528.072999954224 60328.982682702 2024-01-19T23:35:03.785467+00:00 19994330.291000008583 28999999.973000049591 27869999.907000008970 3936925.893000007141 60328.982694123 2024-01-19T23:35:04.772238+00:00 19994330.286000009626 29000000.039000030607 27870000.106000009924 3935375.985999941826 60328.982705906 2024-01-19T23:35:05.790262+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3930716.973000050057 60328.982717327 2024-01-19T23:35:06.777037+00:00 19994330.291999939829 29000000.006999969482 27870000.045000020415 3931399.008000016212 60328.982728929 2024-01-19T23:35:07.779440+00:00 19994330.283000111580 28999999.986999988556 27869999.944999929518 3936996.100999950897 60328.982740531 2024-01-19T23:35:08.781835+00:00 19994330.283999919891 29000000.009000059217 27870000.059000018984 3933330.948000072967 60328.982752132 2024-01-19T23:35:09.784228+00:00 19994330.287000060081 29000000.009999990463 27869999.920000080019 3935640.016999959946 60328.982763734 2024-01-19T23:35:10.786620+00:00 19994330.286999940872 29000000.011999960989 27870000.054999951273 3938163.922999978065 60328.982775336 2024-01-19T23:35:11.789012+00:00 19994330.287999991328 28999999.973999980837 27870000.049999948591 3939402.016999959946 60328.982786938 2024-01-19T23:35:12.791407+00:00 19994330.289000030607 29000000.016000028700 27869999.915000081062 3936381.025000094902 60328.982798464 2024-01-19T23:35:13.787302+00:00 19994330.284999970347 29000000.011000040919 27870000.031999949366 3935864.023000001907 60328.982810066 2024-01-19T23:35:14.789702+00:00 19994330.287999991328 28999999.974999900907 27870000.003000020981 3936892.007999897003 60328.982821487 2024-01-19T23:35:15.776473+00:00 19994330.286000009626 29000000.040000081062 27870000.008000019938 3937550.079000114929 60328.982833089 2024-01-19T23:35:16.778876+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3937199.953999996185 60328.982844691 2024-01-19T23:35:17.781265+00:00 19994330.286000009626 29000000.003999989480 27870000.024000048637 3937394.956999897957 60328.982856292 2024-01-19T23:35:18.783657+00:00 19994330.287000060081 28999999.978000000119 27869999.967000011355 3937057.034000039101 60328.982867894 2024-01-19T23:35:19.786059+00:00 19994330.291000008583 29000000.051000010222 27870000.021999958903 3939541.942000031006 60328.982879496 2024-01-19T23:35:20.788454+00:00 19994330.284999970347 28999999.956000000238 27870000.003000020981 3937951.146999955177 60328.982891098 2024-01-19T23:35:21.790848+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3937944.881000041962 60328.982902519 2024-01-19T23:35:22.777627+00:00 19994330.281999949366 28999999.962000008672 27869999.958999991417 3932968.037999988068 60328.982914121 2024-01-19T23:35:23.780020+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3935715.916000009049 60328.982925722 2024-01-19T23:35:24.782415+00:00 19994330.286999940872 29000000.010000020266 27869999.960999969393 3936604.995999931823 60328.982937324 2024-01-19T23:35:25.784813+00:00 19994330.286000009626 28999999.998999949545 27870000.057000041008 3938769.032999991905 60328.982948745 2024-01-19T23:35:26.771585+00:00 19994330.289999999106 29000000.004000011832 27870000.021999958903 3932521.015000104904 60328.982960528 2024-01-19T23:35:27.789603+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3935995.997999907006 60328.982972130 2024-01-19T23:35:28.792003+00:00 19994330.287000000477 28999999.976000010967 27869999.993000000715 3939236.902000070084 60328.982983551 2024-01-19T23:35:29.778780+00:00 19994330.284000001848 28999999.972999989986 27869999.921000000089 3938507.128999948967 60328.982995152 2024-01-19T23:35:30.781180+00:00 19994330.287999998778 29000000.029999971390 27870000.076999988407 3939403.904999970924 60328.983006754 2024-01-19T23:35:31.783574+00:00 19994330.285000000149 28999999.961000028998 27869999.997000008821 3936256.103000044823 60328.983018356 2024-01-19T23:35:32.785970+00:00 19994330.287000019103 29000000.044000029564 27870000.018999990076 3936770.999000072014 60328.983029777 2024-01-19T23:35:33.772748+00:00 19994330.292999979109 29000000.028999920934 27870000.002000000328 3936179.881999969017 60328.983041560 2024-01-19T23:35:34.790769+00:00 19994330.286000009626 28999999.976000070572 27869999.992000009865 3937442.067999958992 60328.983052981 2024-01-19T23:35:35.777550+00:00 19994330.285999979824 28999999.982999920845 27869999.947999980301 3936102.930999993812 60328.983064583 2024-01-19T23:35:36.779941+00:00 19994330.285000000149 29000000.001000050455 27870000.026999980211 3936880.195000051986 60328.983076365 2024-01-19T23:35:37.797960+00:00 19994330.287000000477 29000000.029000040144 27870000.046000000089 3936102.855999947060 60328.983087786 2024-01-19T23:35:38.784737+00:00 19994330.288000021130 29000000.013999938965 27869999.975000020117 3935516.001000047196 60328.983099388 2024-01-19T23:35:39.787133+00:00 19994330.283999979496 28999999.967000011355 27870000.010999981314 3935301.033999919891 60328.983110809 2024-01-19T23:35:40.773913+00:00 19994330.291000008583 28999999.958999991417 27869999.961000028998 3936456.961000084877 60328.983122592 2024-01-19T23:35:41.791938+00:00 19994330.290000021458 29000000.063000079244 27870000.076999958605 3933752.952000021935 60328.983134013 2024-01-19T23:35:42.778709+00:00 19994330.283999979496 28999999.972999930382 27869999.927000049502 3937176.047999978065 60328.983145615 2024-01-19T23:35:43.781109+00:00 19994330.288999971002 29000000.014999989420 27870000.027000010014 3936575.016999959946 60328.983157217 2024-01-19T23:35:44.783499+00:00 19994330.284000039101 28999999.973000049591 27869999.988999959081 3933979.960999966133 60328.983168818 2024-01-19T23:35:45.785890+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3933320.027999997139 60328.983180420 2024-01-19T23:35:46.788287+00:00 19994330.282999988645 29000000.003000020981 27869999.974999960512 3933384.099000095855 60328.983191841 2024-01-19T23:35:47.775056+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3931654.944999932777 60328.983203623 2024-01-19T23:35:48.793081+00:00 19994330.287999991328 28999999.968999978155 27870000.057000041008 3932673.983000040054 60328.983215045 2024-01-19T23:35:49.779853+00:00 19994330.287000000477 28999999.999000068754 27869999.929999951273 3936395.972999929916 60328.983226646 2024-01-19T23:35:50.782247+00:00 19994330.282999988645 28999999.990999940783 27869999.996999979019 3935033.040000081062 60328.983238248 2024-01-19T23:35:51.784639+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3938440.919999957085 60328.983249850 2024-01-19T23:35:52.787031+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3935459.108999968041 60328.983261377 2024-01-19T23:35:53.782920+00:00 19994330.285000089556 29000000.011999998242 27870000.037999991328 3934206.027000070084 60328.983272978 2024-01-19T23:35:54.785318+00:00 19994330.289999961853 28999999.975000008941 27869999.954000119120 3934886.967000008095 60328.983284655 2024-01-19T23:35:55.794225+00:00 19994330.289000030607 28999999.993000000715 27870000.028999920934 3935765.924999951851 60328.983296001 2024-01-19T23:35:56.774490+00:00 19994330.286000009626 28999999.978999990970 27869999.983000040054 3936717.072999954224 60328.983307783 2024-01-19T23:35:57.792508+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3939821.949000000954 60328.983319205 2024-01-19T23:35:58.779283+00:00 19994330.286999940872 28999999.997999999672 27869999.971999999136 3937252.992000102997 60328.983330807 2024-01-19T23:35:59.781682+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3936880.993999958038 60328.983342294 2024-01-19T23:36:00.774184+00:00 19994330.290000081062 29000000.007999990135 27870000.014999989420 3935252.092999935150 60328.983354077 2024-01-19T23:36:01.792206+00:00 19994330.287999991328 29000000.002999991179 27869999.949000000954 3936280.976000071038 60328.983365498 2024-01-19T23:36:02.778981+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3938383.919000030030 60328.983377099 2024-01-19T23:36:03.781379+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3936545.972000002861 60328.983388701 2024-01-19T23:36:04.783772+00:00 19994330.282999988645 29000000.010999981314 27870000.014000058174 3935368.083999990951 60328.983400303 2024-01-19T23:36:05.786172+00:00 19994330.287999991328 28999999.937000039965 27869999.962999939919 3939488.009999989998 60328.983411905 2024-01-19T23:36:06.788571+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3934224.986999989022 60328.983423326 2024-01-19T23:36:07.775348+00:00 19994330.288000110537 29000000.023999989033 27870000.067999999970 3942967.006999969017 60328.983435108 2024-01-19T23:36:08.793369+00:00 19994330.286999940872 29000000.013999998569 27869999.952999990433 3935487.942999958992 60328.983446530 2024-01-19T23:36:09.780150+00:00 19994330.289000030607 28999999.987999979407 27870000.024000000209 3934734.047000051010 60328.983458132 2024-01-19T23:36:10.782547+00:00 19994330.286000009626 29000000.010000050068 27869999.947999980301 3937930.027999997139 60328.983469558 2024-01-19T23:36:11.769823+00:00 19994330.286999940872 29000000.009999990463 27870000.057000011206 3931689.955999969970 60328.983481341 2024-01-19T23:36:12.787843+00:00 19994330.286000009626 28999999.960000038147 27869999.953000009060 3941662.106999992859 60328.983492943 2024-01-19T23:36:13.790241+00:00 19994330.284999970347 29000000.024999979883 27870000.047999981791 3938120.918000102043 60328.983504364 2024-01-19T23:36:14.777020+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3932709.051999927033 60328.983516146 2024-01-19T23:36:15.795046+00:00 19994330.286999940872 29000000.044999960810 27869999.995000001043 3937143.901000022888 60328.983527567 2024-01-19T23:36:16.781819+00:00 19994330.288000110537 28999999.984000090510 27869999.981000009924 3940598.988000034820 60328.983539169 2024-01-19T23:36:17.784214+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3941697.098999977112 60328.983550590 2024-01-19T23:36:18.770990+00:00 19994330.287000060081 28999999.998999949545 27869999.994000021368 3933856.937999964226 60328.983562373 2024-01-19T23:36:19.789009+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3935462.075000048149 60328.983573794 2024-01-19T23:36:20.775787+00:00 19994330.284000001848 29000000.018000010401 27870000.045999940485 3934303.893000007141 60328.983585396 2024-01-19T23:36:21.778184+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3934027.095999956131 60328.983597178 2024-01-19T23:36:22.796203+00:00 19994330.290000010282 28999999.985000010580 27870000.006999969482 3934901.883000016212 60328.983608599 2024-01-19T23:36:23.782973+00:00 19994330.288999989629 28999999.991999980062 27869999.956000030041 3931294.016999959946 60328.983620201 2024-01-19T23:36:24.785372+00:00 19994330.285000011325 29000000.006999969482 27870000.078999940306 3935242.659000039101 60328.983631622 2024-01-19T23:36:25.772142+00:00 19994330.287999991328 29000000.029000040144 27869999.912000060081 3931593.414000033867 60328.983643405 2024-01-19T23:36:26.790155+00:00 19994330.287000019103 29000000.008999940008 27870000.034999970347 3933914.967999935150 60328.983654825 2024-01-19T23:36:27.776932+00:00 19994330.285000000149 28999999.986999988556 27870000.019000049680 3933319.037999988068 60328.983666427 2024-01-19T23:36:28.779328+00:00 19994330.285000000149 28999999.975000020117 27869999.942999958992 3933584.944000006188 60328.983678029 2024-01-19T23:36:29.781725+00:00 19994330.289000000805 29000000.003000020981 27870000.044999960810 3939238.932000041008 60328.983689631 2024-01-19T23:36:30.784119+00:00 19994330.287999991328 29000000.006000000983 27869999.997000098228 3936256.146000028122 60328.983701233 2024-01-19T23:36:31.786512+00:00 19994330.287000000477 29000000.035000000149 27869999.971999999136 3932976.849999905098 60328.983712654 2024-01-19T23:36:32.773280+00:00 19994330.289000030607 28999999.974000010639 27870000.007999900728 3936171.081000090111 60328.983724436 2024-01-19T23:36:33.791307+00:00 19994330.287999991328 28999999.993999991566 27869999.997000098228 3933566.985000013839 60328.983735858 2024-01-19T23:36:34.778084+00:00 19994330.283999979496 29000000.026000019163 27870000.053999900818 3935478.005999923218 60328.983747459 2024-01-19T23:36:35.780481+00:00 19994330.287000000477 28999999.986000001431 27869999.951000090688 3937675.999000072014 60328.983759061 2024-01-19T23:36:36.782876+00:00 19994330.287000000477 28999999.974999990314 27869999.986999988556 3934638.094999908935 60328.983770663 2024-01-19T23:36:37.785272+00:00 19994330.287999991328 29000000.035000000149 27870000.005999919027 3937055.867000102997 60328.983782189 2024-01-19T23:36:38.781158+00:00 19994330.287999991328 28999999.964999999851 27870000.017000079155 3933977.023999928962 60328.983793866 2024-01-19T23:36:39.790056+00:00 19994330.285000029951 29000000.037999991328 27870000.028999920934 3937387.037999988068 60328.983805468 2024-01-19T23:36:40.792452+00:00 19994330.287999991328 28999999.938000019640 27869999.915000081062 3935620.970000029076 60328.983816995 2024-01-19T23:36:41.788343+00:00 19994330.286000009626 29000000.039999961853 27870000.060999989510 3933749.993000030983 60328.983828597 2024-01-19T23:36:42.790738+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3937511.988999962807 60328.983840018 2024-01-19T23:36:43.777494+00:00 19994330.286000009626 29000000.059999998659 27870000.062999960035 3938820.993999958038 60328.983851619 2024-01-19T23:36:44.779863+00:00 19994330.288999971002 28999999.983000040054 27870000.024000000209 3935599.013000010978 60328.983863220 2024-01-19T23:36:45.782229+00:00 19994330.285000029951 28999999.994999948889 27869999.967000000179 3935211.093999981880 60328.983874822 2024-01-19T23:36:46.784613+00:00 19994330.286999940872 29000000.034000039101 27870000.026999998838 3939712.953000069130 60328.983886243 2024-01-19T23:36:47.771394+00:00 19994330.290000081062 28999999.968999978155 27869999.986999999732 3936374.934999942780 60328.983898025 2024-01-19T23:36:48.789415+00:00 19994330.287999991328 29000000.042999979109 27870000.033000010997 3938418.011000037193 60328.983909627 2024-01-19T23:36:49.791813+00:00 19994330.284999970347 28999999.970000028610 27869999.984999980778 3941902.031999946106 60328.983921048 2024-01-19T23:36:50.778588+00:00 19994330.284999970347 28999999.990999940783 27869999.968000020832 3933755.969000101089 60328.983932650 2024-01-19T23:36:51.780982+00:00 19994330.289000030607 28999999.937000039965 27869999.980999980122 3934125.098999977112 60328.983944252 2024-01-19T23:36:52.783379+00:00 19994330.284000039101 29000000.032999988645 27869999.957000020891 3938655.926999927033 60328.983955854 2024-01-19T23:36:53.785770+00:00 19994330.291000008583 28999999.996000051498 27870000.069999959320 3937149.983000040054 60328.983967275 2024-01-19T23:36:54.772549+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3937766.108000040054 60328.983979058 2024-01-19T23:36:55.790571+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3936888.047999978065 60328.983990478 2024-01-19T23:36:56.777347+00:00 19994330.285999890417 29000000.029000040144 27870000.011000040919 3934851.725999950897 60328.984002080 2024-01-19T23:36:57.779742+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3936245.206000090111 60328.984013682 2024-01-19T23:36:58.782134+00:00 19994330.286999940872 29000000.010999921709 27870000.010999981314 3932471.875999927986 60328.984025284 2024-01-19T23:36:59.784527+00:00 19994330.289000030607 28999999.953000068665 27869999.951000031084 3936276.027999997139 60328.984036885 2024-01-19T23:37:00.786906+00:00 19994330.287000060081 29000000.013999938965 27869999.970999959856 3934575.065999985207 60328.984048306 2024-01-19T23:37:01.773681+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3935029.854000092018 60328.984060089 2024-01-19T23:37:02.791705+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3935372.108999968041 60328.984071510 2024-01-19T23:37:03.778485+00:00 19994330.286000009626 29000000.023999929428 27869999.989999949932 3933855.988999962807 60328.984083112 2024-01-19T23:37:04.780889+00:00 19994330.286999940872 29000000.007000088692 27870000.007000088692 3933686.996000051033 60328.984094533 2024-01-19T23:37:05.767664+00:00 19994330.282999988645 29000000.010999921709 27870000.007999900728 3938339.901000022888 60328.984106316 2024-01-19T23:37:06.785677+00:00 19994330.287000060081 28999999.963999990374 27869999.996000051498 3935556.120999931823 60328.984117918 2024-01-19T23:37:07.788067+00:00 19994330.291999939829 28999999.982999999076 27869999.970999959856 3933446.111999989022 60328.984129339 2024-01-19T23:37:08.774842+00:00 19994330.286000009626 29000000.057999998331 27870000.063000079244 3935055.944000000134 60328.984141121 2024-01-19T23:37:09.792858+00:00 19994330.289000030607 28999999.964999999851 27869999.974999900907 3938392.932999998797 60328.984152542 2024-01-19T23:37:10.779637+00:00 19994330.284999970347 29000000.010000009090 27869999.947000030428 3933855.978999999817 60328.984164144 2024-01-19T23:37:11.782030+00:00 19994330.287999991328 28999999.962999999523 27870000.047000050545 3933124.981000001077 60328.984175745 2024-01-19T23:37:12.784420+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3938496.069999997970 60328.984187347 2024-01-19T23:37:13.786815+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3932164.080999999773 60328.984198768 2024-01-19T23:37:14.773582+00:00 19994330.287999998778 28999999.972999989986 27869999.985999941826 3936206.953000002075 60328.984210370 2024-01-19T23:37:15.775981+00:00 19994330.287999998778 29000000.039000000805 27870000.003000020981 3939793.985999998171 60328.984221972 2024-01-19T23:37:16.778387+00:00 19994330.289999999106 28999999.982999980450 27870000.047000050545 3932348.967000003904 60328.984233574 2024-01-19T23:37:17.780785+00:00 19994330.280999999493 29000000.014999989420 27869999.951999899000 3937957.024999998976 60328.984245175 2024-01-19T23:37:18.783178+00:00 19994330.288999989629 29000000.008999999613 27870000.048000101000 3933877.958999998868 60328.984256777 2024-01-19T23:37:19.785576+00:00 19994330.285000011325 28999999.997000038624 27869999.972999930382 3940771.928000003099 60328.984268379 2024-01-19T23:37:20.787966+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3936983.034999995958 60328.984279905 2024-01-19T23:37:21.783854+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3938481.123000002932 60328.984291507 2024-01-19T23:37:22.786247+00:00 19994330.287000000477 29000000.005999978632 27870000.031000021845 3933399.924999997020 60328.984302929 2024-01-19T23:37:23.773028+00:00 19994330.287000000477 28999999.986000001431 27869999.925000000745 3934747.068999997806 60328.984314530 2024-01-19T23:37:24.775426+00:00 19994330.286000009626 29000000.005000051111 27870000.037999998778 3938420.944999999832 60328.984326132 2024-01-19T23:37:25.777823+00:00 19994330.287000000477 29000000.006999969482 27870000.002000000328 3937759.066000000108 60328.984337734 2024-01-19T23:37:26.780215+00:00 19994330.289999991655 29000000.018000010401 27870000.033999990672 3935603.967999995220 60328.984349336 2024-01-19T23:37:27.782611+00:00 19994330.284999970347 28999999.986999988556 27869999.974000010639 3934325.848000004888 60328.984360937 2024-01-19T23:37:28.785010+00:00 19994330.287000000477 28999999.985999941826 27869999.984999980778 3932879.083000003826 60328.984372539 2024-01-19T23:37:29.787407+00:00 19994330.290000021458 29000000.014000058174 27869999.993000000715 3931720.054999991786 60328.984383960 2024-01-19T23:37:30.774187+00:00 19994330.285000029951 28999999.988000039011 27870000.028000000864 3940879.975000008941 60328.984395562 2024-01-19T23:37:31.776587+00:00 19994330.285999950022 29000000.036999940872 27869999.983000010252 3936201.974999994040 60328.984407164 2024-01-19T23:37:32.778985+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3937088.055000007153 60328.984418766 2024-01-19T23:37:33.781379+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3934603.870999991894 60328.984430187 2024-01-19T23:37:34.768155+00:00 19994330.286000009626 29000000.001000050455 27869999.992999970913 3934904.187000005972 60328.984441970 2024-01-19T23:37:35.786176+00:00 19994330.288999971002 28999999.998000029474 27870000.032000008970 3939210.893999993801 60328.984453571 2024-01-19T23:37:36.788580+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3936217.027999997139 60328.984464993 2024-01-19T23:37:37.775363+00:00 19994330.286000009626 28999999.969999909401 27869999.979000028223 3938418.983000009786 60328.984476775 2024-01-19T23:37:38.793382+00:00 19994330.287000000477 29000000.009000059217 27870000.011999960989 3938060.975999996066 60328.984488196 2024-01-19T23:37:39.780158+00:00 19994330.285999950022 29000000.021000031382 27869999.991000000387 3932609.996000006795 60328.984499798 2024-01-19T23:37:40.782556+00:00 19994330.286000009626 28999999.985999941826 27869999.973000049591 3940215.979999988806 60328.984511219 2024-01-19T23:37:41.769330+00:00 19994330.286000009626 28999999.998000029474 27870000.040000021458 3933142.018000007141 60328.984523002 2024-01-19T23:37:42.787344+00:00 19994330.292000059038 29000000.024999979883 27869999.972999930382 3938870.963999987114 60328.984534423 2024-01-19T23:37:43.774123+00:00 19994330.287999991328 29000000.014000058174 27870000.073000069708 3938075.995000004768 60328.984546024 2024-01-19T23:37:44.776526+00:00 19994330.282999988645 28999999.956999998540 27869999.914999961853 3937485.045000017155 60328.984557807 2024-01-19T23:37:45.794542+00:00 19994330.286000009626 28999999.978000000119 27870000.003000020981 3935127.098999977112 60328.984569228 2024-01-19T23:37:46.781319+00:00 19994330.287999991328 29000000.024999991059 27869999.973999980837 3933998.950000017881 60328.984580830 2024-01-19T23:37:47.783717+00:00 19994330.286000009626 29000000.013999998569 27870000.100000020117 3938155.020999997854 60328.984592251 2024-01-19T23:37:48.770487+00:00 19994330.288999918848 29000000.013999998569 27869999.987999919802 3934401.928999990225 60328.984604034 2024-01-19T23:37:49.788503+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3935781.000000000000 60328.984615454 2024-01-19T23:37:50.775279+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3935672.024000018835 60328.984627056 2024-01-19T23:37:51.777678+00:00 19994330.284000039101 28999999.971000019461 27869999.960000038147 3935761.957999974024 60328.984638658 2024-01-19T23:37:52.780072+00:00 19994330.286000009626 28999999.974999990314 27869999.987999919802 3935266.973000019789 60328.984650260 2024-01-19T23:37:53.782472+00:00 19994330.286999940872 29000000.035000029951 27870000.041000008583 3932914.050999999046 60328.984661862 2024-01-19T23:37:54.784871+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3936851.005999981891 60328.984673283 2024-01-19T23:37:55.771634+00:00 19994330.287000060081 28999999.971999999136 27869999.963000059128 3939166.987000017893 60328.984685065 2024-01-19T23:37:56.789657+00:00 19994330.289999961853 29000000.066000040621 27870000.054999951273 3939779.004999995232 60328.984696486 2024-01-19T23:37:57.776430+00:00 19994330.287999991328 28999999.969999969006 27870000.016000028700 3934687.030000001192 60328.984708088 2024-01-19T23:37:58.778830+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3940793.955999999773 60328.984719690 2024-01-19T23:37:59.781231+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3935106.132999985944 60328.984731292 2024-01-19T23:38:00.783615+00:00 19994330.284999970347 28999999.984999950975 27870000.017999891192 3935656.908000022173 60328.984742818 2024-01-19T23:38:01.779510+00:00 19994330.286000009626 29000000.009000059217 27869999.912000060081 3936050.993000001181 60328.984754420 2024-01-19T23:38:02.781906+00:00 19994330.286000009626 29000000.002999901772 27870000.057999998331 3935606.016999990214 60328.984766097 2024-01-19T23:38:03.790808+00:00 19994330.292000059038 29000000.004000071436 27870000.030000008643 3936373.928000003099 60328.984777443 2024-01-19T23:38:04.771073+00:00 19994330.284999970347 29000000.018000010401 27869999.996999990195 3936143.944999992847 60328.984789226 2024-01-19T23:38:05.789092+00:00 19994330.286000009626 29000000.021999958903 27870000.040000010282 3937389.069000006188 60328.984800647 2024-01-19T23:38:06.775869+00:00 19994330.288999918848 28999999.933000091463 27869999.916999999434 3936847.069000006188 60328.984812248 2024-01-19T23:38:07.778260+00:00 19994330.285999998450 29000000.034999970347 27870000.032999988645 3940651.974999994040 60328.984823850 2024-01-19T23:38:08.780651+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3931555.046999990940 60328.984835452 2024-01-19T23:38:09.783048+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3936156.972000002861 60328.984846873 2024-01-19T23:38:10.769826+00:00 19994330.288999989629 28999999.968999978155 27869999.943000018597 3934413.981000006199 60328.984858655 2024-01-19T23:38:11.787844+00:00 19994330.289000000805 29000000.011999960989 27870000.057999968529 3937224.076999992132 60328.984870257 2024-01-19T23:38:12.790241+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3941079.944999992847 60328.984881679 2024-01-19T23:38:13.777018+00:00 19994330.287000019103 28999999.984000090510 27870000.018000010401 3936272.981000006199 60328.984893280 2024-01-19T23:38:14.779417+00:00 19994330.288999971002 29000000.014999989420 27869999.949000000954 3939156.960999995004 60328.984904882 2024-01-19T23:38:15.781811+00:00 19994330.285000029951 28999999.986999988556 27870000.015999969095 3938262.982000023127 60328.984916484 2024-01-19T23:38:16.784207+00:00 19994330.283999979496 29000000.029000040144 27869999.995000001043 3939407.030999987852 60328.984927905 2024-01-19T23:38:17.770983+00:00 19994330.289000000805 28999999.987999919802 27870000.027000010014 3936918.005999981891 60328.984939687 2024-01-19T23:38:18.789006+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3939591.912000000011 60328.984951109 2024-01-19T23:38:19.775785+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3940817.111000000965 60328.984962710 2024-01-19T23:38:20.778182+00:00 19994330.289999991655 28999999.998000029474 27870000.034999970347 3934000.081000030041 60328.984974312 2024-01-19T23:38:21.780579+00:00 19994330.285000029951 29000000.019999999553 27869999.988000039011 3934565.918999969959 60328.984985914 2024-01-19T23:38:22.782976+00:00 19994330.287000000477 28999999.982000000775 27869999.975999951363 3932184.898999989033 60328.984997516 2024-01-19T23:38:23.785367+00:00 19994330.287000000477 29000000.017000000924 27870000.046000000089 3935561.070000051986 60328.985008937 2024-01-19T23:38:24.772141+00:00 19994330.287999991328 28999999.969999980181 27869999.940999981016 3938433.002999960911 60328.985020719 2024-01-19T23:38:25.790164+00:00 19994330.287000000477 29000000.038000021130 27870000.037999991328 3936763.025000036228 60328.985032140 2024-01-19T23:38:26.776945+00:00 19994330.286000009626 28999999.982999980450 27870000.012000080198 3939464.007999957073 60328.985043743 2024-01-19T23:38:27.779345+00:00 19994330.288999971002 29000000.042000029236 27870000.003999948502 3935865.929000020027 60328.985055164 2024-01-19T23:38:28.766117+00:00 19994330.287999991328 28999999.941999968141 27869999.953000068665 3937916.003000020981 60328.985066946 2024-01-19T23:38:29.784129+00:00 19994330.282000008970 29000000.000000000000 27870000.031999949366 3934250.034999967087 60328.985078548 2024-01-19T23:38:30.786523+00:00 19994330.287999991328 29000000.007000029087 27869999.983000040054 3938704.064999998081 60328.985089969 2024-01-19T23:38:31.773292+00:00 19994330.287000000477 28999999.991000000387 27869999.987999919802 3931086.916999996174 60328.985101751 2024-01-19T23:38:32.791313+00:00 19994330.290000021458 29000000.027000010014 27870000.029000040144 3937413.995999991894 60328.985113172 2024-01-19T23:38:33.778093+00:00 19994330.285000029951 29000000.000999990851 27870000.004999998957 3936902.081000030041 60328.985124774 2024-01-19T23:38:34.780490+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3938755.958999990951 60328.985136195 2024-01-19T23:38:35.767251+00:00 19994330.287999991328 29000000.012000020593 27870000.019000049680 3934142.035000026226 60328.985147978 2024-01-19T23:38:36.785270+00:00 19994330.286000009626 28999999.982999980450 27870000.003999948502 3939129.922999978065 60328.985159399 2024-01-19T23:38:37.772036+00:00 19994330.284999970347 28999999.984000030905 27869999.932999968529 3934300.024999976158 60328.985171000 2024-01-19T23:38:38.774428+00:00 19994330.286999940872 29000000.003000020981 27870000.025000099093 3934289.944000006188 60328.985182783 2024-01-19T23:38:39.792452+00:00 19994330.290000081062 29000000.026000019163 27870000.056999921799 3935031.012000023853 60328.985194204 2024-01-19T23:38:40.779223+00:00 19994330.282999988645 28999999.966999888420 27869999.905999999493 3938057.023000001907 60328.985205806 2024-01-19T23:38:41.781615+00:00 19994330.291999939829 28999999.964000109583 27869999.997999999672 3938166.152999997139 60328.985217407 2024-01-19T23:38:42.784011+00:00 19994330.284000039101 29000000.048999909312 27869999.993999991566 3936145.851000010967 60328.985229009 2024-01-19T23:38:43.786409+00:00 19994330.286999940872 28999999.997000098228 27870000.037999998778 3937366.116999983788 60328.985240536 2024-01-19T23:38:44.782297+00:00 19994330.284000039101 28999999.983999971300 27869999.956999998540 3939051.953999996185 60328.985252138 2024-01-19T23:38:45.784690+00:00 19994330.291000008583 28999999.968999978155 27870000.041000008583 3939699.878000020981 60328.985263559 2024-01-19T23:38:46.771469+00:00 19994330.282999988645 29000000.062999960035 27869999.974000010639 3935737.117999970913 60328.985275161 2024-01-19T23:38:47.773863+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3939455.960000038147 60328.985286943 2024-01-19T23:38:48.791876+00:00 19994330.292000059038 28999999.965000029653 27870000.021000001580 3934690.091999948025 60328.985298364 2024-01-19T23:38:49.778650+00:00 19994330.286000009626 29000000.016999959946 27869999.972999960184 3936010.869000018109 60328.985309966 2024-01-19T23:38:50.781046+00:00 19994330.285999890417 29000000.002000089735 27869999.984000030905 3940565.115999997128 60328.985321567 2024-01-19T23:38:51.783438+00:00 19994330.283000111580 28999999.975999951363 27869999.973999980837 3942656.951000034809 60328.985333169 2024-01-19T23:38:52.785831+00:00 19994330.290999889374 29000000.029000040144 27870000.021000031382 3942744.995000004768 60328.985344591 2024-01-19T23:38:53.772609+00:00 19994330.287000060081 28999999.971999999136 27869999.991000000387 3941436.025999962818 60328.985356192 2024-01-19T23:38:54.775013+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3944058.989000021946 60328.985367794 2024-01-19T23:38:55.777412+00:00 19994330.291999939829 28999999.990999940783 27870000.027000010014 3939302.928999959957 60328.985379396 2024-01-19T23:38:56.779811+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3940412.048000038136 60328.985390997 2024-01-19T23:38:57.782207+00:00 19994330.285000089556 28999999.993999961764 27869999.985000010580 3934760.995000004768 60328.985402599 2024-01-19T23:38:58.784600+00:00 19994330.285999890417 29000000.004999998957 27869999.993000030518 3940284.000000000000 60328.985414201 2024-01-19T23:38:59.786995+00:00 19994330.286000009626 28999999.975000001490 27870000.001999970526 3940206.011999965180 60328.985425608 2024-01-19T23:39:00.772559+00:00 19994330.287999991328 29000000.019999999553 27870000.024000048637 3940959.986000000965 60328.985437391 2024-01-19T23:39:01.790578+00:00 19994330.285999998450 28999999.965999990702 27869999.952999949455 3935215.981999992859 60328.985448812 2024-01-19T23:39:02.777358+00:00 19994330.289000000805 29000000.002000000328 27870000.026000019163 3936804.992000042927 60328.985460414 2024-01-19T23:39:03.779756+00:00 19994330.287000000477 29000000.018999990076 27869999.998000029474 3937590.070999979973 60328.985471835 2024-01-19T23:39:04.766524+00:00 19994330.289000000805 28999999.984000001103 27870000.036999940872 3938983.139999986161 60328.985483618 2024-01-19T23:39:05.784546+00:00 19994330.283999990672 28999999.999000009149 27869999.922999981791 3938270.768000007141 60328.985495219 2024-01-19T23:39:06.786940+00:00 19994330.287999998778 29000000.028999980539 27870000.039000030607 3939466.018000007141 60328.985506640 2024-01-19T23:39:07.773705+00:00 19994330.284000009298 28999999.962000008672 27870000.003000020981 3938899.003000020981 60328.985518423 2024-01-19T23:39:08.791723+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3938824.913999975193 60328.985529844 2024-01-19T23:39:09.778493+00:00 19994330.289999991655 29000000.032000008970 27870000.001999970526 3939449.069999992847 60328.985541446 2024-01-19T23:39:10.780893+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3939719.967999995220 60328.985552972 2024-01-19T23:39:11.776781+00:00 19994330.285999979824 28999999.996999979019 27870000.024000048637 3938503.095000029076 60328.985564649 2024-01-19T23:39:12.785680+00:00 19994330.284000009298 28999999.996999979019 27870000.013000011444 3936029.046000003815 60328.985575994 2024-01-19T23:39:13.765944+00:00 19994330.285999979824 28999999.981999989599 27869999.986999988556 3935965.925999999046 60328.985587778 2024-01-19T23:39:14.783962+00:00 19994330.288000050932 29000000.012000020593 27870000.003999948502 3938791.940999985207 60328.985599454 2024-01-19T23:39:15.792857+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3938706.964999973774 60328.985610800 2024-01-19T23:39:16.773124+00:00 19994330.292999979109 28999999.957000020891 27869999.922999981791 3938359.073000013828 60328.985622582 2024-01-19T23:39:17.791142+00:00 19994330.289000030607 29000000.084999918938 27870000.070000048727 3937635.995000004768 60328.985634004 2024-01-19T23:39:18.777917+00:00 19994330.283999979496 28999999.989000078291 27869999.998999949545 3935615.055000007153 60328.985645605 2024-01-19T23:39:19.780313+00:00 19994330.287000000477 28999999.991999980062 27870000.013000000268 3939854.972999989986 60328.985657027 2024-01-19T23:39:20.767089+00:00 19994330.285000029951 28999999.990000009537 27870000.011999998242 3941404.995999991894 60328.985668809 2024-01-19T23:39:21.785110+00:00 19994330.284999970347 28999999.990000009537 27869999.965999990702 3939963.980000019073 60328.985680230 2024-01-19T23:39:22.771883+00:00 19994330.287999991328 29000000.026999950409 27870000.010000009090 3937669.944999992847 60328.985691832 2024-01-19T23:39:23.774287+00:00 19994330.290000021458 29000000.022999998182 27869999.984000001103 3939893.027999997139 60328.985703615 2024-01-19T23:39:24.792308+00:00 19994330.287999991328 28999999.958999991417 27869999.997000008821 3939913.021999955177 60328.985715036 2024-01-19T23:39:25.779080+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3938168.998000026215 60328.985726637 2024-01-19T23:39:26.781471+00:00 19994330.285000029951 28999999.990999940783 27870000.025999989361 3935785.139999986161 60328.985738059 2024-01-19T23:39:27.768236+00:00 19994330.287999991328 29000000.039000030607 27870000.020000010729 3941024.812000035774 60328.985749841 2024-01-19T23:39:28.786257+00:00 19994330.287000060081 28999999.972999930382 27869999.963999990374 3937796.072999954224 60328.985761262 2024-01-19T23:39:29.773041+00:00 19994330.284999970347 28999999.971000079066 27870000.008000019938 3937059.074000000954 60328.985772864 2024-01-19T23:39:30.775445+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3938351.971000074875 60328.985784466 2024-01-19T23:39:31.777841+00:00 19994330.289999961853 28999999.995000001043 27870000.038999971002 3933938.990000010002 60328.985796068 2024-01-19T23:39:32.780240+00:00 19994330.285000089556 29000000.051999930292 27870000.017000019550 3938812.988999962807 60328.985807669 2024-01-19T23:39:33.782642+00:00 19994330.286999940872 28999999.999000068754 27869999.941999968141 3940458.968999981880 60328.985819271 2024-01-19T23:39:34.785030+00:00 19994330.286000009626 28999999.982999920845 27870000.047999981791 3941548.159000039101 60328.985830873 2024-01-19T23:39:35.787425+00:00 19994330.284999970347 29000000.015999998897 27870000.008999999613 3940945.799000024796 60328.985842294 2024-01-19T23:39:36.774206+00:00 19994330.287999991328 28999999.947999991477 27869999.901000019163 3938322.082999945153 60328.985853896 2024-01-19T23:39:37.776607+00:00 19994330.287999991328 29000000.002000000328 27870000.065999981016 3938160.953999996185 60328.985865498 2024-01-19T23:39:38.779001+00:00 19994330.290000081062 29000000.055000010878 27870000.039999961853 3936888.916000009049 60328.985877099 2024-01-19T23:39:39.781396+00:00 19994330.286999940872 28999999.979999989271 27869999.936000108719 3933447.087000011932 60328.985888520 2024-01-19T23:39:40.768162+00:00 19994330.284000039101 28999999.986000001431 27870000.030999898911 3937924.055999993812 60328.985900303 2024-01-19T23:39:41.786177+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3937868.126000047196 60328.985911905 2024-01-19T23:39:42.788571+00:00 19994330.284999970347 28999999.947999980301 27869999.975999951363 3936450.866999983788 60328.985923326 2024-01-19T23:39:43.775353+00:00 19994330.285000089556 29000000.035000000149 27869999.989000078291 3943109.965999960899 60328.985934928 2024-01-19T23:39:44.777754+00:00 19994330.289999961853 28999999.984000030905 27870000.014999989420 3937173.972000002861 60328.985946530 2024-01-19T23:39:45.780152+00:00 19994330.289000030607 29000000.036000009626 27869999.985999941826 3936958.106000065804 60328.985958131 2024-01-19T23:39:46.782547+00:00 19994330.283999919891 28999999.991999980062 27870000.022999998182 3940942.933999896049 60328.985969552 2024-01-19T23:39:47.769312+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3938809.907000064850 60328.985981335 2024-01-19T23:39:48.787331+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3937544.097000002861 60328.985992756 2024-01-19T23:39:49.774100+00:00 19994330.287999991328 29000000.044999960810 27870000.016000028700 3939536.976999998093 60328.986004358 2024-01-19T23:39:50.776500+00:00 19994330.284999970347 28999999.979000028223 27869999.973000049591 3934676.960999966133 60328.986015960 2024-01-19T23:39:51.778903+00:00 19994330.288000110537 28999999.988999959081 27870000.005999919027 3937102.065000057220 60328.986027561 2024-01-19T23:39:52.781304+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3939814.028999925125 60328.986039163 2024-01-19T23:39:53.783701+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3936603.957000017166 60328.986050690 2024-01-19T23:39:54.779594+00:00 19994330.289000030607 29000000.029000040144 27869999.985999941826 3935555.983999968041 60328.986062367 2024-01-19T23:39:55.788492+00:00 19994330.285000000149 28999999.970999959856 27870000.040000081062 3942020.960000038147 60328.986073713 2024-01-19T23:39:56.768763+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3939462.013000010978 60328.986085495 2024-01-19T23:39:57.786787+00:00 19994330.283000010997 29000000.011999960989 27869999.984999999404 3938997.088999987114 60328.986096916 2024-01-19T23:39:58.773566+00:00 19994330.291999999434 28999999.966000080109 27869999.953000001609 3938319.929000020027 60328.986108518 2024-01-19T23:39:59.775963+00:00 19994330.287000000477 29000000.016999959946 27870000.024000000209 3938434.023000001907 60328.986120120 2024-01-19T23:40:00.778346+00:00 19994330.285999979824 28999999.983999971300 27869999.999000001699 3937581.032999991905 60328.986131722 2024-01-19T23:40:01.780749+00:00 19994330.286000009626 29000000.020000100136 27870000.015999998897 3937531.024999976158 60328.986143324 2024-01-19T23:40:02.783152+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3934368.011000037193 60328.986154744 2024-01-19T23:40:03.769925+00:00 19994330.286000009626 29000000.022999998182 27870000.029000010341 3932464.929999948014 60328.986166527 2024-01-19T23:40:04.787942+00:00 19994330.285000000149 29000000.020999908447 27869999.997999999672 3939401.988000034820 60328.986177948 2024-01-19T23:40:05.774723+00:00 19994330.289000000805 28999999.973000049591 27870000.013999998569 3938579.049999951851 60328.986189550 2024-01-19T23:40:06.777124+00:00 19994330.287000000477 29000000.021999958903 27869999.994999971241 3938324.923000096809 60328.986201152 2024-01-19T23:40:07.779515+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3940929.076999903191 60328.986212754 2024-01-19T23:40:08.781906+00:00 19994330.284999970347 29000000.001999970526 27870000.064000010490 3938873.932000041008 60328.986224355 2024-01-19T23:40:09.784304+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3930962.991999983788 60328.986235776 2024-01-19T23:40:10.771088+00:00 19994330.286000009626 28999999.976000070572 27869999.980000019073 3938065.994000076782 60328.986247559 2024-01-19T23:40:11.789105+00:00 19994330.286000009626 29000000.010999921709 27870000.046999990940 3939342.984999895096 60328.986258980 2024-01-19T23:40:12.775886+00:00 19994330.287999991328 28999999.995999999344 27869999.956000030041 3934818.015000104904 60328.986270582 2024-01-19T23:40:13.778291+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3932280.010999917984 60328.986282184 2024-01-19T23:40:14.780689+00:00 19994330.287000000477 29000000.049000009894 27870000.033999979496 3935195.055000067223 60328.986293786 2024-01-19T23:40:15.783089+00:00 19994330.290000021458 28999999.996999990195 27870000.034000039101 3936827.980000019073 60328.986305207 2024-01-19T23:40:16.769864+00:00 19994330.287000000477 28999999.992000009865 27869999.990000009537 3937251.048999906052 60328.986316808 2024-01-19T23:40:17.772262+00:00 19994330.285999950022 28999999.974999990314 27870000.021999958903 3935559.942000031006 60328.986328591 2024-01-19T23:40:18.790277+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3934301.009999989998 60328.986340012 2024-01-19T23:40:19.777056+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3933407.980000019073 60328.986351614 2024-01-19T23:40:20.779456+00:00 19994330.287999991328 28999999.969999969006 27870000.004000071436 3933277.041000009049 60328.986363216 2024-01-19T23:40:21.781850+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3935833.906000018120 60328.986374818 2024-01-19T23:40:22.784253+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3935310.130999923218 60328.986386239 2024-01-19T23:40:23.771022+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3937823.886000037193 60328.986397841 2024-01-19T23:40:24.773412+00:00 19994330.286000009626 28999999.968999978155 27869999.934000018984 3936654.973999977112 60328.986409442 2024-01-19T23:40:25.775806+00:00 19994330.286999940872 28999999.999000009149 27870000.047999981791 3934385.037999988068 60328.986421044 2024-01-19T23:40:26.778206+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3930197.150000094902 60328.986432646 2024-01-19T23:40:27.780602+00:00 19994330.287999991328 29000000.030000030994 27870000.020000100136 3934874.986999989022 60328.986444248 2024-01-19T23:40:28.783003+00:00 19994330.283999919891 28999999.970999959856 27870000.018999930471 3938037.828999996185 60328.986455849 2024-01-19T23:40:29.785400+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3935658.152999997139 60328.986467271 2024-01-19T23:40:30.772169+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3937669.913999915123 60328.986479053 2024-01-19T23:40:31.790190+00:00 19994330.289000030607 28999999.962999939919 27870000.068000078201 3933987.988000034820 60328.986490474 2024-01-19T23:40:32.776967+00:00 19994330.283999919891 28999999.996999979019 27869999.945999979973 3932720.009000062943 60328.986502076 2024-01-19T23:40:33.779365+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3937299.008999944199 60328.986513603 2024-01-19T23:40:34.775251+00:00 19994330.286999940872 28999999.977000001818 27869999.930999990553 3934589.932999968994 60328.986525279 2024-01-19T23:40:35.784146+00:00 19994330.287000060081 29000000.039000030607 27870000.059999939054 3936518.128000020981 60328.986536881 2024-01-19T23:40:36.786545+00:00 19994330.289000030607 28999999.993000030518 27870000.017999999225 3935629.955000042915 60328.986548408 2024-01-19T23:40:37.782430+00:00 19994330.288999918848 28999999.997999910265 27869999.974999990314 3935235.965000032913 60328.986560085 2024-01-19T23:40:38.791329+00:00 19994330.284000039101 28999999.984000090510 27870000.018000010401 3932223.133999944199 60328.986571430 2024-01-19T23:40:39.771595+00:00 19994330.286000009626 29000000.001999970526 27869999.980000000447 3934202.886999965180 60328.986583213 2024-01-19T23:40:40.789617+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3936958.049000024796 60328.986594634 2024-01-19T23:40:41.776398+00:00 19994330.289000030607 29000000.026000019163 27869999.966999981552 3936123.039999961853 60328.986606236 2024-01-19T23:40:42.778793+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3931133.816000103951 60328.986617657 2024-01-19T23:40:43.765568+00:00 19994330.288999918848 29000000.022999998182 27870000.055000010878 3934980.023000001907 60328.986629440 2024-01-19T23:40:44.783581+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3937425.162999988068 60328.986641041 2024-01-19T23:40:45.785976+00:00 19994330.285000089556 28999999.970999959856 27869999.990000009537 3932090.900999904145 60328.986652463 2024-01-19T23:40:46.772756+00:00 19994330.287999991328 28999999.999000068754 27870000.035000029951 3929946.984000086784 60328.986664245 2024-01-19T23:40:47.790781+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3929889.087000011932 60328.986675666 2024-01-19T23:40:48.777556+00:00 19994330.287000000477 28999999.992999911308 27870000.065000001341 3935514.894999980927 60328.986687268 2024-01-19T23:40:49.779956+00:00 19994330.287000000477 28999999.984999999404 27869999.931999981403 3939183.000999927986 60328.986698689 2024-01-19T23:40:50.766727+00:00 19994330.291999999434 28999999.986999999732 27870000.009999990463 3936286.989000082016 60328.986710472 2024-01-19T23:40:51.784747+00:00 19994330.286000009626 29000000.003999989480 27869999.986000001431 3930032.135999917984 60328.986721893 2024-01-19T23:40:52.771526+00:00 19994330.283999990672 29000000.034000009298 27870000.076000031084 3938070.911000012886 60328.986733494 2024-01-19T23:40:53.773921+00:00 19994330.285000000149 28999999.971999999136 27869999.916999999434 3935644.966000080109 60328.986745277 2024-01-19T23:40:54.791938+00:00 19994330.288999989629 28999999.986999988556 27869999.975999951363 3933239.967000008095 60328.986756698 2024-01-19T23:40:55.778716+00:00 19994330.288000021130 29000000.037000000477 27870000.057000041008 3937527.051999927033 60328.986768300 2024-01-19T23:40:56.781117+00:00 19994330.285000000149 28999999.994000021368 27869999.975000020117 3936649.027000070084 60328.986779721 2024-01-19T23:40:57.767889+00:00 19994330.291000008583 29000000.002999961376 27870000.005999919027 3934808.023000001907 60328.986791504 2024-01-19T23:40:58.785907+00:00 19994330.285000000149 28999999.976000010967 27869999.976000070572 3934838.970999956131 60328.986802924 2024-01-19T23:40:59.772680+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3932255.980000019073 60328.986814577 2024-01-19T23:41:00.779456+00:00 19994330.289000000805 29000000.025000039488 27869999.963000059128 3931216.098999977112 60328.986825998 2024-01-19T23:41:01.766232+00:00 19994330.282999988645 29000000.007999960333 27870000.049999948591 3932040.980000019073 60328.986837781 2024-01-19T23:41:02.784252+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3930655.023999928962 60328.986849383 2024-01-19T23:41:03.786644+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3933949.031000018120 60328.986860803 2024-01-19T23:41:04.773409+00:00 19994330.290000021458 29000000.004000011832 27870000.075999978930 3931369.897000073921 60328.986872586 2024-01-19T23:41:05.791435+00:00 19994330.288999971002 28999999.965999960899 27869999.990000009537 3933939.946999907028 60328.986884007 2024-01-19T23:41:06.778211+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3936262.041000009049 60328.986895609 2024-01-19T23:41:07.780609+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3927752.014999986161 60328.986907136 2024-01-19T23:41:08.776506+00:00 19994330.285999950022 28999999.965000029653 27870000.003000020981 3930864.993000030983 60328.986918813 2024-01-19T23:41:09.785403+00:00 19994330.286000009626 29000000.032999988645 27870000.005999919027 3935730.963999987114 60328.986930158 2024-01-19T23:41:10.765670+00:00 19994330.286000009626 28999999.975999951363 27869999.989000078291 3934679.023000001907 60328.986941941 2024-01-19T23:41:11.783690+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3932792.004000068177 60328.986953362 2024-01-19T23:41:12.770460+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3934986.027999997139 60328.986964963 2024-01-19T23:41:13.772855+00:00 19994330.284999970347 29000000.039000030607 27870000.003999948502 3931609.970999956131 60328.986976746 2024-01-19T23:41:14.790877+00:00 19994330.285000029951 28999999.992999911308 27870000.030000001192 3933238.899000049103 60328.986988167 2024-01-19T23:41:15.777652+00:00 19994330.289000030607 29000000.007000088692 27869999.942000001669 3932873.028999925125 60328.986999769 2024-01-19T23:41:16.780047+00:00 19994330.286999940872 28999999.964999910444 27870000.011000011116 3933310.019999980927 60328.987011190 2024-01-19T23:41:17.766818+00:00 19994330.287000060081 29000000.029000040144 27870000.026999998838 3933155.075000048149 60328.987022973 2024-01-19T23:41:18.784836+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3933015.032000064850 60328.987034393 2024-01-19T23:41:19.771617+00:00 19994330.288999918848 28999999.968000050634 27869999.998999979347 3935420.945999979973 60328.987045995 2024-01-19T23:41:20.774007+00:00 19994330.289000030607 29000000.019999980927 27870000.030000001192 3933433.031000018120 60328.987057597 2024-01-19T23:41:21.776405+00:00 19994330.282999988645 28999999.986999988556 27869999.947000000626 3928053.995999931823 60328.987069199 2024-01-19T23:41:22.778798+00:00 19994330.286000009626 29000000.036000009626 27870000.034000009298 3933434.983000040054 60328.987080801 2024-01-19T23:41:23.781187+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3933436.026999949943 60328.987092222 2024-01-19T23:41:24.767960+00:00 19994330.287999991328 29000000.018999930471 27870000.049000021070 3932272.978000044823 60328.987104004 2024-01-19T23:41:25.785978+00:00 19994330.287999991328 28999999.970000028610 27869999.928999960423 3935603.963999987114 60328.987115426 2024-01-19T23:41:26.772751+00:00 19994330.289000030607 29000000.026999998838 27870000.054000020027 3934407.055999993812 60328.987127027 2024-01-19T23:41:27.775146+00:00 19994330.283999919891 28999999.980999998748 27870000.020999971777 3938141.087999939919 60328.987138629 2024-01-19T23:41:28.777543+00:00 19994330.289000030607 29000000.033000010997 27870000.008999999613 3933424.841000080109 60328.987150231 2024-01-19T23:41:29.779940+00:00 19994330.284000039101 28999999.965999990702 27869999.992000039667 3936457.090000032913 60328.987161652 2024-01-19T23:41:30.766719+00:00 19994330.286999940872 29000000.001000020653 27869999.982999980450 3934229.952999948990 60328.987173434 2024-01-19T23:41:31.784735+00:00 19994330.287000060081 28999999.984000001103 27869999.998000029474 3932141.929999948014 60328.987185036 2024-01-19T23:41:32.787123+00:00 19994330.289999961853 29000000.021999981254 27869999.991999920458 3932823.078999996185 60328.987196457 2024-01-19T23:41:33.773895+00:00 19994330.289000030607 29000000.004000011832 27870000.012000080198 3936629.068000078201 60328.987208059 2024-01-19T23:41:34.776299+00:00 19994330.285999890417 28999999.981999989599 27869999.957000020891 3934732.995999931823 60328.987219661 2024-01-19T23:41:35.778697+00:00 19994330.286000009626 29000000.068000018597 27870000.057999968529 3932919.922000051010 60328.987231262 2024-01-19T23:41:36.781093+00:00 19994330.287000060081 28999999.951999958605 27869999.980999950320 3936994.973000050057 60328.987242684 2024-01-19T23:41:37.767867+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3938366.038999915123 60328.987254466 2024-01-19T23:41:38.785886+00:00 19994330.289000030607 29000000.020000040531 27869999.985999941826 3931248.050000071991 60328.987265887 2024-01-19T23:41:39.772660+00:00 19994330.284999970347 28999999.962999999523 27869999.966000080109 3929397.960999966133 60328.987277489 2024-01-19T23:41:40.775067+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3936670.962999939919 60328.987289091 2024-01-19T23:41:41.777466+00:00 19994330.284999970347 29000000.032000008970 27870000.065999981016 3937541.932000000030 60328.987300693 2024-01-19T23:41:42.779869+00:00 19994330.287000000477 28999999.967999991030 27869999.985999941826 3935823.067000001203 60328.987312295 2024-01-19T23:41:43.782271+00:00 19994330.289999999106 29000000.028000000864 27869999.970000028610 3933778.002999999095 60328.987323716 2024-01-19T23:41:44.769044+00:00 19994330.285000000149 28999999.965999960899 27870000.037999991328 3929148.142000000924 60328.987335498 2024-01-19T23:41:45.787064+00:00 19994330.285000000149 29000000.014000058174 27869999.963000059128 3932619.925999999046 60328.987346919 2024-01-19T23:41:46.773836+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3934225.892999999225 60328.987358521 2024-01-19T23:41:47.776232+00:00 19994330.286999989301 29000000.016999959946 27870000.028000000864 3934580.064000003040 60328.987370048 2024-01-19T23:41:48.772123+00:00 19994330.283999990672 28999999.990000009537 27869999.970999959856 3932733.003999996930 60328.987381725 2024-01-19T23:41:49.781031+00:00 19994330.289000000805 28999999.985000010580 27870000.007000088692 3931942.017000005115 60328.987393327 2024-01-19T23:41:50.783427+00:00 19994330.288000021130 28999999.991999980062 27870000.008000019938 3926838.070999994874 60328.987404853 2024-01-19T23:41:51.779313+00:00 19994330.287000000477 29000000.001000050455 27869999.951999899000 3932145.794000000227 60328.987416530 2024-01-19T23:41:52.788211+00:00 19994330.283999979496 29000000.026999950409 27870000.027000069618 3937549.069000006188 60328.987427876 2024-01-19T23:41:53.768474+00:00 19994330.290000021458 28999999.971999999136 27869999.997999999672 3932791.099999994040 60328.987439658 2024-01-19T23:41:54.786495+00:00 19994330.285999979824 28999999.998000029474 27869999.982000000775 3934769.885999999940 60328.987451080 2024-01-19T23:41:55.773277+00:00 19994330.287000030279 28999999.998000029474 27870000.033000010997 3934092.084000005852 60328.987462681 2024-01-19T23:41:56.775674+00:00 19994330.285999950022 29000000.016999959946 27869999.984999980778 3933119.014999993145 60328.987474283 2024-01-19T23:41:57.778065+00:00 19994330.291000008583 28999999.981000069529 27869999.962999999523 3933808.902999997139 60328.987485885 2024-01-19T23:41:58.780462+00:00 19994330.286000009626 29000000.016999959946 27870000.010000020266 3932502.056000009179 60328.987497487 2024-01-19T23:41:59.782857+00:00 19994330.285000029951 29000000.004999998957 27870000.061999980360 3938409.975999996066 60328.987508907 2024-01-19T23:42:00.769614+00:00 19994330.287999991328 29000000.031000021845 27869999.964000020176 3932634.070000008214 60328.987520690 2024-01-19T23:42:01.787632+00:00 19994330.283999979496 28999999.965000029653 27869999.975000020117 3932953.016999990214 60328.987532111 2024-01-19T23:42:02.774409+00:00 19994330.290000021458 29000000.028999920934 27870000.050999999046 3935426.017000005115 60328.987543713 2024-01-19T23:42:03.776814+00:00 19994330.286000009626 28999999.984000001103 27869999.992999970913 3934510.976999998093 60328.987555315 2024-01-19T23:42:04.779214+00:00 19994330.287000000477 28999999.993999999017 27869999.984000030905 3933882.868000001181 60328.987566917 2024-01-19T23:42:05.781606+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3933135.003999993205 60328.987578338 2024-01-19T23:42:06.768382+00:00 19994330.287000000477 28999999.992999989539 27869999.995999988168 3933884.045000001788 60328.987589939 2024-01-19T23:42:07.770776+00:00 19994330.285999950022 29000000.021000001580 27870000.012000020593 3932525.987000002991 60328.987601722 2024-01-19T23:42:08.788796+00:00 19994330.290000021458 28999999.978000018746 27870000.014999989420 3931969.923999994993 60328.987613143 2024-01-19T23:42:09.775575+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3931878.119000003207 60328.987624745 2024-01-19T23:42:10.777973+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3932409.050999999046 60328.987636347 2024-01-19T23:42:11.780367+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3938325.064999998081 60328.987647949 2024-01-19T23:42:12.782759+00:00 19994330.287000060081 29000000.046999990940 27870000.072000030428 3936836.797000005841 60328.987659370 2024-01-19T23:42:13.769532+00:00 19994330.283999919891 28999999.962999999523 27869999.923999909312 3932120.104000002146 60328.987670971 2024-01-19T23:42:14.771924+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3936473.960999995004 60328.987682573 2024-01-19T23:42:15.774316+00:00 19994330.285000089556 29000000.056999981403 27870000.062000039965 3931287.080999999773 60328.987694175 2024-01-19T23:42:16.776719+00:00 19994330.288999918848 29000000.001999970526 27869999.954999919981 3933740.969999998808 60328.987705777 2024-01-19T23:42:17.779116+00:00 19994330.287999991328 28999999.961000028998 27869999.994000080973 3932393.969000012148 60328.987717379 2024-01-19T23:42:18.781512+00:00 19994330.288000110537 29000000.014999989420 27870000.017999891192 3933529.926999986172 60328.987728980 2024-01-19T23:42:19.783906+00:00 19994330.284999970347 28999999.984000030905 27869999.988000039011 3939757.094999998808 60328.987740401 2024-01-19T23:42:20.770682+00:00 19994330.286000009626 28999999.960000038147 27869999.988000039011 3934136.971000016201 60328.987752184 2024-01-19T23:42:21.788699+00:00 19994330.289999961853 29000000.085999969393 27870000.004999998957 3935739.972000002861 60328.987763605 2024-01-19T23:42:22.775475+00:00 19994330.282999988645 28999999.970000028610 27870000.021000031382 3936900.009999989998 60328.987775207 2024-01-19T23:42:23.777878+00:00 19994330.287999991328 29000000.000999931246 27869999.950999978930 3935807.048000007868 60328.987786628 2024-01-19T23:42:24.764649+00:00 19994330.287000060081 28999999.993000030518 27870000.041000008583 3928913.973999977112 60328.987798410 2024-01-19T23:42:25.782676+00:00 19994330.288999918848 28999999.988999959081 27869999.970999959856 3931899.030000001192 60328.987810012 2024-01-19T23:42:26.785069+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3935823.954000025988 60328.987821433 2024-01-19T23:42:27.771837+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3934044.976999998093 60328.987833216 2024-01-19T23:42:28.789859+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3934114.006999998819 60328.987844637 2024-01-19T23:42:29.776634+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3937076.064999998081 60328.987856239 2024-01-19T23:42:30.779036+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3934341.893999993801 60328.987867766 2024-01-19T23:42:31.774937+00:00 19994330.287999991328 29000000.001999970526 27869999.995999999344 3932375.013999999035 60328.987879443 2024-01-19T23:42:32.783849+00:00 19994330.286000009626 28999999.996000051498 27870000.011999998242 3933828.984999984968 60328.987890788 2024-01-19T23:42:33.764120+00:00 19994330.287999991328 28999999.991999980062 27869999.964000001550 3933004.088000028860 60328.987902571 2024-01-19T23:42:34.782138+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3936303.903999983799 60328.987914248 2024-01-19T23:42:35.791042+00:00 19994330.286999940872 29000000.000000000000 27870000.015999991447 3937164.092999995220 60328.987925594 2024-01-19T23:42:36.771311+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3932181.002000004053 60328.987937377 2024-01-19T23:42:37.789335+00:00 19994330.285000000149 29000000.001000050455 27869999.983000010252 3932971.027000010014 60328.987948798 2024-01-19T23:42:38.776119+00:00 19994330.289000000805 28999999.957000020891 27870000.022999998182 3935837.871999979019 60328.987960400 2024-01-19T23:42:39.778515+00:00 19994330.290999989957 29000000.039999961853 27870000.032999988645 3935075.016000003088 60328.987971820 2024-01-19T23:42:40.765288+00:00 19994330.287000000477 29000000.043000001460 27869999.958999991417 3937484.080000013113 60328.987983603 2024-01-19T23:42:41.783307+00:00 19994330.283000010997 28999999.976000010967 27870000.027000010014 3936040.872000008821 60328.987995024 2024-01-19T23:42:42.770080+00:00 19994330.286999989301 28999999.982999999076 27869999.971000019461 3932564.135999978054 60328.988006626 2024-01-19T23:42:43.772481+00:00 19994330.287000000477 29000000.029999990016 27869999.995000001043 3936905.928000003099 60328.988018408 2024-01-19T23:42:44.790505+00:00 19994330.287000000477 28999999.988000009209 27870000.008999999613 3932624.061000018846 60328.988029830 2024-01-19T23:42:45.777285+00:00 19994330.290000021458 28999999.969999998808 27869999.992999970913 3931857.926999986172 60328.988041432 2024-01-19T23:42:46.779683+00:00 19994330.285999979824 28999999.986000001431 27870000.013999998569 3937982.076000005007 60328.988052852 2024-01-19T23:42:47.766460+00:00 19994330.291000008583 29000000.043000008911 27870000.012000020593 3935097.072999984026 60328.988064635 2024-01-19T23:42:48.784475+00:00 19994330.282000008970 29000000.034000009298 27870000.030999958515 3938699.909000008833 60328.988076056 2024-01-19T23:42:49.771258+00:00 19994330.287000000477 28999999.942999958992 27869999.968000050634 3933727.970000029076 60328.988087658 2024-01-19T23:42:50.773660+00:00 19994330.288999971002 29000000.017000019550 27869999.965000029653 3937437.107999979984 60328.988099260 2024-01-19T23:42:51.776059+00:00 19994330.284000039101 28999999.987999979407 27870000.053999900818 3931743.894999980927 60328.988110862 2024-01-19T23:42:52.778458+00:00 19994330.290999948978 29000000.003000020981 27869999.971000079066 3937207.117000042927 60328.988122464 2024-01-19T23:42:53.780859+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3935876.800999999046 60328.988133885 2024-01-19T23:42:54.767631+00:00 19994330.287000000477 28999999.995999988168 27869999.961000081152 3935602.153999983799 60328.988145667 2024-01-19T23:42:55.785648+00:00 19994330.283000048250 29000000.032999988645 27869999.996999979019 3938221.990999997128 60328.988157088 2024-01-19T23:42:56.772425+00:00 19994330.288999971002 29000000.004000011832 27870000.062000039965 3935887.991999983788 60328.988168690 2024-01-19T23:42:57.774820+00:00 19994330.286000009626 28999999.931000050157 27869999.977000001818 3937501.898000001907 60328.988180292 2024-01-19T23:42:58.777218+00:00 19994330.284999970347 29000000.046999931335 27869999.964999910444 3933613.114000021946 60328.988191894 2024-01-19T23:42:59.779615+00:00 19994330.290000021458 28999999.981999989599 27869999.979000091553 3934948.958000003826 60328.988203315 2024-01-19T23:43:00.766381+00:00 19994330.288999971002 29000000.006000038236 27870000.032999988645 3937921.930999993812 60328.988215097 2024-01-19T23:43:01.784400+00:00 19994330.287000000477 29000000.026999950409 27869999.993999961764 3931612.013000010978 60328.988226699 2024-01-19T23:43:02.786795+00:00 19994330.285000029951 28999999.966000080109 27870000.028000000864 3935773.034999967087 60328.988238120 2024-01-19T23:43:03.773569+00:00 19994330.286999940872 29000000.064999941736 27870000.008999940008 3935613.984000027180 60328.988249722 2024-01-19T23:43:04.775973+00:00 19994330.285000089556 28999999.958999991417 27869999.971999999136 3933768.089999973774 60328.988261324 2024-01-19T23:43:05.778372+00:00 19994330.286999940872 28999999.978999968618 27870000.019000049680 3940194.990000010002 60328.988272926 2024-01-19T23:43:06.780777+00:00 19994330.289000030607 28999999.991000059992 27869999.975000020117 3934757.828000009060 60328.988284347 2024-01-19T23:43:07.767547+00:00 19994330.286999940872 28999999.978999968618 27870000.018000010401 3937310.135999978054 60328.988296129 2024-01-19T23:43:08.785563+00:00 19994330.288000110537 29000000.012000080198 27869999.990000009537 3935465.953999996185 60328.988307550 2024-01-19T23:43:09.772329+00:00 19994330.286999940872 29000000.038999918848 27870000.041000008583 3937571.055000007153 60328.988319152 2024-01-19T23:43:10.774724+00:00 19994330.287000060081 28999999.991000059992 27869999.907000001520 3932658.947000027169 60328.988330754 2024-01-19T23:43:11.777123+00:00 19994330.284999970347 28999999.975000020117 27870000.044999990612 3934023.053999959957 60328.988342355 2024-01-19T23:43:12.779520+00:00 19994330.286999940872 29000000.018000010401 27869999.993000000715 3930229.987000048161 60328.988353957 2024-01-19T23:43:13.781921+00:00 19994330.289000030607 28999999.975999951363 27869999.997000008821 3933109.054999948014 60328.988365484 2024-01-19T23:43:14.777808+00:00 19994330.287000060081 29000000.016000028700 27869999.982999999076 3936150.938000022899 60328.988377161 2024-01-19T23:43:15.786709+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3933590.117999970913 60328.988388507 2024-01-19T23:43:16.766975+00:00 19994330.286999940872 29000000.004000071436 27870000.006999999285 3937954.783000051975 60328.988400289 2024-01-19T23:43:17.784993+00:00 19994330.284000039101 28999999.947999998927 27869999.945999979973 3937597.044999957085 60328.988411710 2024-01-19T23:43:18.771761+00:00 19994330.286999940872 29000000.054000008851 27870000.047000020742 3939384.055000007153 60328.988423312 2024-01-19T23:43:19.774151+00:00 19994330.285000089556 28999999.984999999404 27870000.055000010878 3938115.023000001907 60328.988434914 2024-01-19T23:43:20.776549+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3932716.045000017155 60328.988446516 2024-01-19T23:43:21.778943+00:00 19994330.289999961853 28999999.988999988884 27869999.973999980837 3937952.962000011932 60328.988458117 2024-01-19T23:43:22.781333+00:00 19994330.284999970347 29000000.015000019222 27870000.022999998182 3933126.967000008095 60328.988469538 2024-01-19T23:43:23.768103+00:00 19994330.288000110537 28999999.995000001043 27869999.996999979019 3935958.064999998081 60328.988481321 2024-01-19T23:43:24.786115+00:00 19994330.284999970347 28999999.988999988884 27870000.048000041395 3932014.870999991894 60328.988492742 2024-01-19T23:43:25.772894+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3936590.135999978054 60328.988504344 2024-01-19T23:43:26.775296+00:00 19994330.284999970347 28999999.984000030905 27870000.014999989420 3939551.986999989022 60328.988515764 2024-01-19T23:43:27.762070+00:00 19994330.289000030607 29000000.016999959946 27869999.973999980837 3930039.986999989022 60328.988527547 2024-01-19T23:43:28.780082+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3939158.002000033855 60328.988539149 2024-01-19T23:43:29.782483+00:00 19994330.286000009626 28999999.949000000954 27869999.940999981016 3931659.893000007141 60328.988550570 2024-01-19T23:43:30.769254+00:00 19994330.289000000805 28999999.977999988943 27870000.039999961853 3935942.041999996174 60328.988562353 2024-01-19T23:43:31.787271+00:00 19994330.282999999821 29000000.010000050068 27869999.971999999136 3938009.006999969017 60328.988573774 2024-01-19T23:43:32.774048+00:00 19994330.289000000805 29000000.026999950409 27870000.047000050545 3934012.070000051986 60328.988585376 2024-01-19T23:43:33.776450+00:00 19994330.284000009298 29000000.013000011444 27870000.001000050455 3936638.889999986161 60328.988596977 2024-01-19T23:43:34.778842+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3934285.037999988068 60328.988608579 2024-01-19T23:43:35.781237+00:00 19994330.290999989957 29000000.026000019163 27870000.016999959946 3935213.982999979984 60328.988620000 2024-01-19T23:43:36.768011+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3934918.018999993801 60328.988631602 2024-01-19T23:43:37.770407+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3936211.982000052929 60328.988643385 2024-01-19T23:43:38.788419+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3936127.946999967098 60328.988654805 2024-01-19T23:43:39.775202+00:00 19994330.289000000805 29000000.018000010401 27870000.003999948502 3935861.112999976147 60328.988666408 2024-01-19T23:43:40.777607+00:00 19994330.284000009298 28999999.960999969393 27870000.031000021845 3935141.856000006199 60328.988678009 2024-01-19T23:43:41.780004+00:00 19994330.289000000805 29000000.044000029564 27870000.027000069618 3934843.064000010025 60328.988689611 2024-01-19T23:43:42.782401+00:00 19994330.285999979824 28999999.944999929518 27869999.933999899775 3934163.048000038136 60328.988701032 2024-01-19T23:43:43.769173+00:00 19994330.287000000477 29000000.060000058264 27870000.035000089556 3927836.063999950886 60328.988712634 2024-01-19T23:43:44.771571+00:00 19994330.288999971002 28999999.972999930382 27870000.009999990463 3934421.941000043880 60328.988724236 2024-01-19T23:43:45.773969+00:00 19994330.285000029951 29000000.020000100136 27869999.945999979973 3940118.027999997139 60328.988735838 2024-01-19T23:43:46.776371+00:00 19994330.286000009626 29000000.022999878973 27870000.041999939829 3936674.909999967087 60328.988747259 2024-01-19T23:43:47.763147+00:00 19994330.286000009626 28999999.952000018209 27869999.976000070572 3936339.022000014782 60328.988759041 2024-01-19T23:43:48.781173+00:00 19994330.290999948978 28999999.993000030518 27870000.017999999225 3938491.027000010014 60328.988770643 2024-01-19T23:43:49.783570+00:00 19994330.286000009626 29000000.004999998957 27869999.955000009388 3936436.967000008095 60328.988782064 2024-01-19T23:43:50.770342+00:00 19994330.285000029951 29000000.037999991328 27870000.028000000864 3934502.015999972820 60328.988793666 2024-01-19T23:43:51.772737+00:00 19994330.287000000477 28999999.990000009537 27870000.010000009090 3937151.058000028133 60328.988805268 2024-01-19T23:43:52.775133+00:00 19994330.289999961853 28999999.978999968618 27870000.026000011712 3934700.954999982845 60328.988816869 2024-01-19T23:43:53.777531+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3937205.999000012875 60328.988828396 2024-01-19T23:43:54.773425+00:00 19994330.286000009626 29000000.035000000149 27870000.009999990463 3929453.055000007153 60328.988840073 2024-01-19T23:43:55.782332+00:00 19994330.286000009626 28999999.966999989003 27869999.967999991030 3936643.941999971867 60328.988851675 2024-01-19T23:43:56.784731+00:00 19994330.289999961853 28999999.993000000715 27869999.960999999195 3933528.019999980927 60328.988863202 2024-01-19T23:43:57.780614+00:00 19994330.286000009626 29000000.008000001311 27870000.028000030667 3934531.037000000011 60328.988874879 2024-01-19T23:43:58.789509+00:00 19994330.291000008583 29000000.035999998450 27869999.992999970913 3936292.994000076782 60328.988886224 2024-01-19T23:43:59.769775+00:00 19994330.284000039101 28999999.966000020504 27870000.017000019550 3932312.937999964226 60328.988898007 2024-01-19T23:44:00.787784+00:00 19994330.287999991328 29000000.016999989748 27870000.042999979109 3932211.080999969970 60328.988909428 2024-01-19T23:44:01.774562+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3935074.981000065804 60328.988921029 2024-01-19T23:44:02.776962+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3931474.962999939919 60328.988932451 2024-01-19T23:44:03.763739+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3933832.996000051033 60328.988944233 2024-01-19T23:44:04.781751+00:00 19994330.284999970347 29000000.020999971777 27869999.991999980062 3935202.924999951851 60328.988955654 2024-01-19T23:44:05.768527+00:00 19994330.291999939829 28999999.994000021368 27869999.971999999136 3932590.067999958992 60328.988967256 2024-01-19T23:44:06.770920+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3935712.050999999046 60328.988979039 2024-01-19T23:44:07.788938+00:00 19994330.286999940872 28999999.996999979019 27870000.015999969095 3935143.877000092994 60328.988990460 2024-01-19T23:44:08.775715+00:00 19994330.285000089556 29000000.009999990463 27869999.992000099272 3931404.076999903191 60328.989002062 2024-01-19T23:44:09.778116+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3935598.047000051010 60328.989013482 2024-01-19T23:44:10.764885+00:00 19994330.286999940872 28999999.962000008672 27869999.965000029653 3933013.940000057220 60328.989025265 2024-01-19T23:44:11.782894+00:00 19994330.284000039101 29000000.017999950796 27870000.021999958903 3935258.034999967087 60328.989036686 2024-01-19T23:44:12.769668+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3933419.000999927986 60328.989048288 2024-01-19T23:44:13.772063+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3932963.961000084877 60328.989059890 2024-01-19T23:44:14.774459+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3930254.001999973785 60328.989071491 2024-01-19T23:44:15.776856+00:00 19994330.280999898911 28999999.958999991417 27869999.986999988556 3933633.993999958038 60328.989083093 2024-01-19T23:44:16.779249+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3934265.953999996185 60328.989094514 2024-01-19T23:44:17.766025+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3934224.047999978065 60328.989106297 2024-01-19T23:44:18.784036+00:00 19994330.284000039101 28999999.989000078291 27870000.006000038236 3933852.015000104904 60328.989117718 2024-01-19T23:44:19.770810+00:00 19994330.291999939829 29000000.000999931246 27869999.942999958992 3938331.013999938965 60328.989129319 2024-01-19T23:44:20.773202+00:00 19994330.289000030607 29000000.025000099093 27870000.091000080109 3937204.953999996185 60328.989140921 2024-01-19T23:44:21.775598+00:00 19994330.282999988645 28999999.968999978155 27869999.925999999046 3937515.083000063896 60328.989152523 2024-01-19T23:44:22.777994+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3933683.926999927033 60328.989163944 2024-01-19T23:44:23.764762+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3934825.096000074875 60328.989175727 2024-01-19T23:44:24.782779+00:00 19994330.289999999106 28999999.986000061035 27869999.980000019073 3936357.916999936104 60328.989187328 2024-01-19T23:44:25.785174+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3936596.986000061035 60328.989198749 2024-01-19T23:44:26.771944+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3934425.048999906052 60328.989210351 2024-01-19T23:44:27.774340+00:00 19994330.287999998778 28999999.990000009537 27870000.061999998987 3942288.032000064850 60328.989221953 2024-01-19T23:44:28.776746+00:00 19994330.283999990672 28999999.993999961764 27869999.949999999255 3935223.909999967087 60328.989233555 2024-01-19T23:44:29.779146+00:00 19994330.285999998450 28999999.955000039190 27869999.983000010252 3940105.098000050057 60328.989244976 2024-01-19T23:44:30.765915+00:00 19994330.289000000805 29000000.064000010490 27870000.037999991328 3935405.901999949943 60328.989256758 2024-01-19T23:44:31.783936+00:00 19994330.285000000149 28999999.956999991089 27869999.934000018984 3939240.075000048149 60328.989268180 2024-01-19T23:44:32.770707+00:00 19994330.286000009626 28999999.984000001103 27870000.069999989122 3941111.985999941826 60328.989279781 2024-01-19T23:44:33.773101+00:00 19994330.291999999434 29000000.045000001788 27869999.986999988556 3942007.904000043869 60328.989291383 2024-01-19T23:44:34.775491+00:00 19994330.284000009298 29000000.002000000328 27870000.033000018448 3937441.069999932777 60328.989302985 2024-01-19T23:44:35.777889+00:00 19994330.288999971002 28999999.988999988884 27869999.995999958366 3937791.984000086784 60328.989314587 2024-01-19T23:44:36.780291+00:00 19994330.284000009298 28999999.979999989271 27869999.994000021368 3937504.985000013839 60328.989326113 2024-01-19T23:44:37.776184+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3936612.016999959946 60328.989337790 2024-01-19T23:44:38.785086+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3938432.011000037193 60328.989349136 2024-01-19T23:44:39.765358+00:00 19994330.285000029951 28999999.998999979347 27870000.007000029087 3936117.052999972831 60328.989360919 2024-01-19T23:44:40.783369+00:00 19994330.289999961853 28999999.971999999136 27870000.033999979496 3937697.996999979019 60328.989372340 2024-01-19T23:44:41.770150+00:00 19994330.289000030607 29000000.052000049502 27870000.006999969482 3938603.932000041008 60328.989383942 2024-01-19T23:44:42.772544+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3938277.080999969970 60328.989395543 2024-01-19T23:44:43.774948+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3934870.845000029076 60328.989407145 2024-01-19T23:44:44.777337+00:00 19994330.285999950022 28999999.949999991804 27869999.987999979407 3933696.135999917984 60328.989418747 2024-01-19T23:44:45.779736+00:00 19994330.286000009626 29000000.067000031471 27869999.982999980450 3932226.963000059128 60328.989430270 2024-01-19T23:44:46.775297+00:00 19994330.286000009626 28999999.964999970049 27870000.032999988645 3934990.016999959946 60328.989441872 2024-01-19T23:44:47.777700+00:00 19994330.288999971002 28999999.977000001818 27869999.955000039190 3936952.000000000000 60328.989453292 2024-01-19T23:44:48.764476+00:00 19994330.289000030607 29000000.025999959558 27870000.046999931335 3937489.996999979019 60328.989465075 2024-01-19T23:44:49.782496+00:00 19994330.285999950022 29000000.022999998182 27870000.035000089556 3932368.049000024796 60328.989476496 2024-01-19T23:44:50.769271+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3938959.919000030030 60328.989488098 2024-01-19T23:44:51.771664+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3938922.953999996185 60328.989499700 2024-01-19T23:44:52.774057+00:00 19994330.287999991328 28999999.960000038147 27869999.985000010580 3934472.121999979019 60328.989511302 2024-01-19T23:44:53.776452+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3934838.861000061035 60328.989522903 2024-01-19T23:44:54.778853+00:00 19994330.287000060081 29000000.037999991328 27870000.016000028700 3936567.115999937057 60328.989534325 2024-01-19T23:44:55.765626+00:00 19994330.291999939829 28999999.983000040054 27869999.939000010490 3937272.940000057220 60328.989546107 2024-01-19T23:44:56.783648+00:00 19994330.284999970347 28999999.995999928564 27870000.011999960989 3936362.005999923218 60328.989557528 2024-01-19T23:44:57.770417+00:00 19994330.286000009626 28999999.967000011355 27870000.017000079155 3935620.022000073921 60328.989569130 2024-01-19T23:44:58.772815+00:00 19994330.287000060081 29000000.059000018984 27870000.008999940008 3936810.024999976158 60328.989580732 2024-01-19T23:44:59.775209+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3933752.922999978065 60328.989592333 2024-01-19T23:45:00.777592+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3936719.036000012886 60328.989603935 2024-01-19T23:45:01.779993+00:00 19994330.287000060081 29000000.025000099093 27869999.993999961764 3933258.037999988068 60328.989615462 2024-01-19T23:45:02.775882+00:00 19994330.288999918848 28999999.962999939919 27869999.993000030518 3936336.983000040054 60328.989627139 2024-01-19T23:45:03.784783+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3936917.023999928962 60328.989638484 2024-01-19T23:45:04.765048+00:00 19994330.289999961853 28999999.964000109583 27869999.988999959081 3938734.006000041962 60328.989650267 2024-01-19T23:45:05.783062+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3936629.942000031006 60328.989661688 2024-01-19T23:45:06.769832+00:00 19994330.284999970347 28999999.968999978155 27869999.954999998212 3935960.990000010002 60328.989673289 2024-01-19T23:45:07.772232+00:00 19994330.289000030607 29000000.022999998182 27870000.026000000536 3940091.076999903191 60328.989684891 2024-01-19T23:45:08.774632+00:00 19994330.286000009626 29000000.013000000268 27870000.011000011116 3936316.978000044823 60328.989696493 2024-01-19T23:45:09.777031+00:00 19994330.286999940872 28999999.984000001103 27869999.953999999911 3936382.924000024796 60328.989708095 2024-01-19T23:45:10.779424+00:00 19994330.287000060081 29000000.018000010401 27870000.069000009447 3935840.036000012886 60328.989719516 2024-01-19T23:45:11.766190+00:00 19994330.287999991328 28999999.973999988288 27869999.947999980301 3934890.080999969970 60328.989731299 2024-01-19T23:45:12.784206+00:00 19994330.289999961853 29000000.052000019699 27870000.057999998331 3938779.929000020027 60328.989742720 2024-01-19T23:45:13.770979+00:00 19994330.282999988645 28999999.969999998808 27869999.932999998331 3931042.944999932777 60328.989754322 2024-01-19T23:45:14.773378+00:00 19994330.284999970347 28999999.986000001431 27870000.049999978393 3936688.100000023842 60328.989765923 2024-01-19T23:45:15.775778+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3933233.027999997139 60328.989777525 2024-01-19T23:45:16.778176+00:00 19994330.285000089556 28999999.995999958366 27870000.035000029951 3938559.911000012886 60328.989788946 2024-01-19T23:45:17.764950+00:00 19994330.287000000477 28999999.989000018686 27869999.995999988168 3937405.055999993812 60328.989800548 2024-01-19T23:45:18.767346+00:00 19994330.289000000805 29000000.025000039488 27869999.981999989599 3932251.037000060081 60328.989812331 2024-01-19T23:45:19.785368+00:00 19994330.287000000477 28999999.975999951363 27869999.978999968618 3935712.990000010002 60328.989823752 2024-01-19T23:45:20.772138+00:00 19994330.285999998450 28999999.999000009149 27870000.057000041008 3935490.940999985207 60328.989835354 2024-01-19T23:45:21.774542+00:00 19994330.284000009298 29000000.039000030607 27869999.977999988943 3935819.893999934196 60328.989846955 2024-01-19T23:45:22.776937+00:00 19994330.289999991655 28999999.977000001818 27870000.014999989420 3938177.157000064850 60328.989858557 2024-01-19T23:45:23.779337+00:00 19994330.285000000149 29000000.000999990851 27870000.000000000000 3938239.889999986161 60328.989869978 2024-01-19T23:45:24.766114+00:00 19994330.288000021130 28999999.986999988556 27869999.945999979973 3936082.103999971878 60328.989881760 2024-01-19T23:45:25.784126+00:00 19994330.290999978781 29000000.043000038713 27870000.014999989420 3935659.950999975204 60328.989893182 2024-01-19T23:45:26.770894+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3937693.994000076782 60328.989904784 2024-01-19T23:45:27.773291+00:00 19994330.286000009626 28999999.965999960899 27869999.970000028610 3932783.974999905098 60328.989916385 2024-01-19T23:45:28.775690+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3936365.073000072967 60328.989927987 2024-01-19T23:45:29.778085+00:00 19994330.285000000149 29000000.021000031382 27870000.024999979883 3937096.983999968041 60328.989939589 2024-01-19T23:45:30.780484+00:00 19994330.289000030607 28999999.958000060171 27869999.917999979109 3931349.077999948990 60328.989951010 2024-01-19T23:45:31.767256+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3936740.010000110138 60328.989962792 2024-01-19T23:45:32.785277+00:00 19994330.287000000477 29000000.031000021845 27870000.085000038147 3939605.917999982834 60328.989974214 2024-01-19T23:45:33.772046+00:00 19994330.286000009626 28999999.960999969393 27869999.964999910444 3937944.059999942780 60328.989985815 2024-01-19T23:45:34.774434+00:00 19994330.285999950022 29000000.018000010401 27869999.979000091553 3934411.937000035774 60328.989997236 2024-01-19T23:45:35.761208+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3938134.939999938011 60328.990009019 2024-01-19T23:45:36.779234+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3937952.035000085831 60328.990020621 2024-01-19T23:45:37.781632+00:00 19994330.288999971002 29000000.016999959946 27870000.013000011444 3935944.006999969017 60328.990032041 2024-01-19T23:45:38.768402+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3935920.995999931823 60328.990043825 2024-01-19T23:45:39.786421+00:00 19994330.288000050932 28999999.999000068754 27869999.949000000954 3935427.961000084877 60328.990055245 2024-01-19T23:45:40.773187+00:00 19994330.288999971002 29000000.026000019163 27870000.065999981016 3935387.981999992859 60328.990066847 2024-01-19T23:45:41.775584+00:00 19994330.285000029951 28999999.995999928564 27869999.961000081152 3936742.110000013839 60328.990078374 2024-01-19T23:45:42.771478+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3938007.949000000954 60328.990090051 2024-01-19T23:45:43.780388+00:00 19994330.282000008970 29000000.021000031382 27870000.046000000089 3935920.968999981880 60328.990101397 2024-01-19T23:45:44.760662+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3938091.014999986161 60328.990113179 2024-01-19T23:45:45.778683+00:00 19994330.286999940872 28999999.962000001222 27869999.993000000715 3940962.957999945153 60328.990124856 2024-01-19T23:45:46.787588+00:00 19994330.287000060081 29000000.024000000209 27869999.962000001222 3936522.055000067223 60328.990136202 2024-01-19T23:45:47.767858+00:00 19994330.291000008583 28999999.977000001818 27870000.012000009418 3935651.023999928962 60328.990147985 2024-01-19T23:45:48.785878+00:00 19994330.283999919891 29000000.019000008702 27870000.036999989301 3937111.000000000000 60328.990159406 2024-01-19T23:45:49.772658+00:00 19994330.286000009626 28999999.977000009269 27869999.948000010103 3938059.023000001907 60328.990171008 2024-01-19T23:45:50.775061+00:00 19994330.286000009626 28999999.975999981165 27870000.002000000328 3937307.949000000954 60328.990182429 2024-01-19T23:45:51.761838+00:00 19994330.287999991328 29000000.002000000328 27870000.003999978304 3936283.049000024796 60328.990194211 2024-01-19T23:45:52.779854+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3939530.986999989022 60328.990205633 2024-01-19T23:45:53.766630+00:00 19994330.287000060081 29000000.021000031382 27869999.986000001431 3931330.898000001907 60328.990217234 2024-01-19T23:45:54.769027+00:00 19994330.287999991328 28999999.973999980837 27870000.020999971777 3937431.082000017166 60328.990229017 2024-01-19T23:45:55.787036+00:00 19994330.286999940872 29000000.059000018984 27870000.007000029087 3936549.027000070084 60328.990240437 2024-01-19T23:45:56.773810+00:00 19994330.283000111580 28999999.959999978542 27870000.028000000864 3937562.954999924172 60328.990252039 2024-01-19T23:45:57.776207+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3938548.060000061989 60328.990263641 2024-01-19T23:45:58.778603+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3939531.001999973785 60328.990275243 2024-01-19T23:45:59.780997+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3940241.026000022888 60328.990286742 2024-01-19T23:46:00.774498+00:00 19994330.291000008583 29000000.007999960333 27869999.962999999523 3934134.919999957085 60328.990298419 2024-01-19T23:46:01.783407+00:00 19994330.284999970347 28999999.997000038624 27870000.037000000477 3932995.940999985207 60328.990309765 2024-01-19T23:46:02.763671+00:00 19994330.287999991328 29000000.037999931723 27870000.026999950409 3937014.082000017166 60328.990321547 2024-01-19T23:46:03.781686+00:00 19994330.282999988645 28999999.941000100225 27869999.933000091463 3933961.909999967087 60328.990333149 2024-01-19T23:46:04.784083+00:00 19994330.287999991328 29000000.060999989510 27870000.060999989510 3935272.103000044823 60328.990344570 2024-01-19T23:46:05.770862+00:00 19994330.289000030607 28999999.917999979109 27869999.927999969572 3931000.065999985207 60328.990356172 2024-01-19T23:46:06.773256+00:00 19994330.286000009626 29000000.078999999911 27870000.021999958903 3937641.953999996185 60328.990367774 2024-01-19T23:46:07.775656+00:00 19994330.289999961853 28999999.953999999911 27870000.007000088692 3936261.917999982834 60328.990379375 2024-01-19T23:46:08.778049+00:00 19994330.287999991328 29000000.041000008583 27870000.001999970526 3936231.009999989998 60328.990390797 2024-01-19T23:46:09.764820+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3934806.041000009049 60328.990402579 2024-01-19T23:46:10.782837+00:00 19994330.283999919891 28999999.955000039190 27869999.963999990374 3937547.088000059128 60328.990414000 2024-01-19T23:46:11.769608+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3933935.871999979019 60328.990425602 2024-01-19T23:46:12.772005+00:00 19994330.287999998778 29000000.015999909490 27870000.018000010401 3937032.011000037193 60328.990437204 2024-01-19T23:46:13.774397+00:00 19994330.283999990672 29000000.004000071436 27869999.994000080973 3930515.064000010025 60328.990448806 2024-01-19T23:46:14.776799+00:00 19994330.291000008583 28999999.991999980062 27870000.012999888510 3936554.987999999896 60328.990460407 2024-01-19T23:46:15.779192+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3937498.929000000004 60328.990471828 2024-01-19T23:46:16.765958+00:00 19994330.285999979824 28999999.985000010580 27870000.002000089735 3939054.091000000015 60328.990483611 2024-01-19T23:46:17.783973+00:00 19994330.285000000149 28999999.971999999136 27869999.939000010490 3934004.905999998096 60328.990495032 2024-01-19T23:46:18.770746+00:00 19994330.287000000477 29000000.042999979109 27870000.028000000864 3942185.930000002962 60328.990506634 2024-01-19T23:46:19.773143+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3938112.066000000108 60328.990518055 2024-01-19T23:46:20.759922+00:00 19994330.284000009298 29000000.019999980927 27870000.011999960989 3934796.082999996841 60328.990529837 2024-01-19T23:46:21.777944+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3939543.004000001121 60328.990541258 2024-01-19T23:46:22.764721+00:00 19994330.287000000477 28999999.988000001758 27869999.993000000715 3937895.895000002813 60328.990552860 2024-01-19T23:46:23.767090+00:00 19994330.287999991328 29000000.008000001311 27870000.010999999940 3936732.080999999773 60328.990564642 2024-01-19T23:46:24.785088+00:00 19994330.287000000477 28999999.978000000119 27869999.984000001103 3934234.000000000000 60328.990576063 2024-01-19T23:46:25.771827+00:00 19994330.286000009626 29000000.002999991179 27870000.006999999285 3935945.001999997068 60328.990587665 2024-01-19T23:46:26.774232+00:00 19994330.286000009626 29000000.010000020266 27869999.951000008732 3941090.976999998093 60328.990599267 2024-01-19T23:46:27.776634+00:00 19994330.285999950022 29000000.006999999285 27870000.109000001103 3937841.988000005018 60328.990610869 2024-01-19T23:46:28.779030+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3937280.955999999773 60328.990622289 2024-01-19T23:46:29.765809+00:00 19994330.287000000477 28999999.984000001103 27870000.006999999285 3940868.051999994088 60328.990633891 2024-01-19T23:46:30.768202+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3934414.948000005912 60328.990645493 2024-01-19T23:46:31.770597+00:00 19994330.285000029951 28999999.987999979407 27869999.997000008821 3939164.020999997854 60328.990657095 2024-01-19T23:46:32.772991+00:00 19994330.285999950022 29000000.004999998957 27869999.934000018984 3934056.005999996793 60328.990668697 2024-01-19T23:46:33.775391+00:00 19994330.288000050932 29000000.026000019163 27870000.045999940485 3939761.974000006914 60328.990680298 2024-01-19T23:46:34.777785+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3936678.075999990106 60328.990691900 2024-01-19T23:46:35.780194+00:00 19994330.287999991328 29000000.041000008583 27870000.075999978930 3934977.960000007879 60328.990703322 2024-01-19T23:46:36.766974+00:00 19994330.287000000477 28999999.967000011355 27869999.966000020504 3934675.075000002980 60328.990714923 2024-01-19T23:46:37.769371+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3935099.905999987852 60328.990726525 2024-01-19T23:46:38.771764+00:00 19994330.286000009626 28999999.994000021368 27870000.004000011832 3939455.124000012875 60328.990738127 2024-01-19T23:46:39.774157+00:00 19994330.283999919891 28999999.952000018209 27869999.952000018209 3934196.881999998819 60328.990749729 2024-01-19T23:46:40.776554+00:00 19994330.287000060081 29000000.000999931246 27870000.047999981791 3932945.970999985933 60328.990761330 2024-01-19T23:46:41.778952+00:00 19994330.284999970347 29000000.034000039101 27870000.029000040144 3936332.047000005841 60328.990772932 2024-01-19T23:46:42.781347+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3932534.954999998212 60328.990784459 2024-01-19T23:46:43.777238+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3933728.086999997031 60328.990796060 2024-01-19T23:46:44.779631+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3935760.877000004053 60328.990807482 2024-01-19T23:46:45.766399+00:00 19994330.286000009626 29000000.015999909490 27870000.047000050545 3935437.166000009049 60328.990819084 2024-01-19T23:46:46.768793+00:00 19994330.289000030607 28999999.993000030518 27869999.952999949455 3933662.914999992121 60328.990830685 2024-01-19T23:46:47.771183+00:00 19994330.281999949366 28999999.942000031471 27869999.983000040054 3933523.978999986779 60328.990842287 2024-01-19T23:46:48.773581+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3937709.945000023115 60328.990853888 2024-01-19T23:46:49.775973+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3935244.025999993086 60328.990865490 2024-01-19T23:46:50.778371+00:00 19994330.288000110537 29000000.046000000089 27869999.990999940783 3935818.050000011921 60328.990877092 2024-01-19T23:46:51.780768+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3932242.946999996901 60328.990888513 2024-01-19T23:46:52.767537+00:00 19994330.286000009626 29000000.018999930471 27869999.991000059992 3935028.094999998808 60328.990900296 2024-01-19T23:46:53.785550+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3939437.019999980927 60328.990911717 2024-01-19T23:46:54.772327+00:00 19994330.283000111580 28999999.975000020117 27869999.985999941826 3935527.959000021219 60328.990923319 2024-01-19T23:46:55.774726+00:00 19994330.286999940872 29000000.001000050455 27870000.001999970526 3936557.017999976873 60328.990934740 2024-01-19T23:46:56.761501+00:00 19994330.289000030607 28999999.985999941826 27869999.981000069529 3926591.863000005018 60328.990946522 2024-01-19T23:46:57.779523+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3932134.098000019789 60328.990957943 2024-01-19T23:46:58.766296+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3935665.030999987852 60328.990969545 2024-01-19T23:46:59.768697+00:00 19994330.286000009626 28999999.989000000060 27869999.998000029474 3932986.909999995958 60328.990981327 2024-01-19T23:47:00.786697+00:00 19994330.289999961853 28999999.966000009328 27869999.951999899000 3937040.078000009060 60328.990992749 2024-01-19T23:47:01.773469+00:00 19994330.286000009626 29000000.024999991059 27870000.037000000477 3933578.027999997139 60328.991004350 2024-01-19T23:47:02.775863+00:00 19994330.284000039101 28999999.998000010848 27870000.011999998242 3936229.027000010014 60328.991015771 2024-01-19T23:47:03.762643+00:00 19994330.286999940872 29000000.002999991179 27870000.000999998301 3932785.947999984026 60328.991027554 2024-01-19T23:47:04.780663+00:00 19994330.291999999434 28999999.997000008821 27869999.977000001818 3932648.937999994028 60328.991038975 2024-01-19T23:47:05.767434+00:00 19994330.285999998450 29000000.018999990076 27870000.030999988317 3934371.008000016212 60328.991050577 2024-01-19T23:47:06.769831+00:00 19994330.287999998778 28999999.960000008345 27869999.985000010580 3932140.026999980211 60328.991062178 2024-01-19T23:47:07.772226+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3937424.093000025023 60328.991073780 2024-01-19T23:47:08.774623+00:00 19994330.285000000149 29000000.041000008583 27869999.991999980062 3934379.929999976885 60328.991085382 2024-01-19T23:47:09.777020+00:00 19994330.287000000477 28999999.960000038147 27869999.978999998420 3937449.923999994993 60328.991096803 2024-01-19T23:47:10.763800+00:00 19994330.285999998450 28999999.997999969870 27870000.015999998897 3934589.069000006188 60328.991108586 2024-01-19T23:47:11.781820+00:00 19994330.289000000805 29000000.037000000477 27870000.050999999046 3933422.019000024069 60328.991120007 2024-01-19T23:47:12.768593+00:00 19994330.285999979824 28999999.953000009060 27869999.933000031859 3930536.967999995220 60328.991131608 2024-01-19T23:47:13.770983+00:00 19994330.287000000477 29000000.007000029087 27869999.986000001431 3934785.966999977827 60328.991143210 2024-01-19T23:47:14.773376+00:00 19994330.288000021130 29000000.046000000089 27870000.072999950498 3934944.949000000954 60328.991154812 2024-01-19T23:47:15.775769+00:00 19994330.287000000477 28999999.971999939531 27869999.945000048727 3934812.031000018120 60328.991166233 2024-01-19T23:47:16.762537+00:00 19994330.285999979824 28999999.993000030518 27869999.993999961764 3931894.067999988794 60328.991177835 2024-01-19T23:47:17.764941+00:00 19994330.288000021130 29000000.022999938577 27870000.085000038147 3933875.023000001907 60328.991189618 2024-01-19T23:47:18.782966+00:00 19994330.287999991328 28999999.952000018209 27869999.901999950409 3932079.986999989022 60328.991201038 2024-01-19T23:47:19.769733+00:00 19994330.286000009626 29000000.032000061125 27870000.056999981403 3933740.024000018835 60328.991212640 2024-01-19T23:47:20.772128+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3938014.004000008106 60328.991224242 2024-01-19T23:47:21.774528+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3933480.015999972820 60328.991235844 2024-01-19T23:47:22.776926+00:00 19994330.285999950022 28999999.953999999911 27869999.957000020891 3934913.892000020016 60328.991247371 2024-01-19T23:47:23.772818+00:00 19994330.282999988645 29000000.006999969482 27870000.024000048637 3935448.008000016212 60328.991259048 2024-01-19T23:47:24.781725+00:00 19994330.290000021458 28999999.978000041097 27869999.996999979019 3931996.988999962807 60328.991270394 2024-01-19T23:47:25.761994+00:00 19994330.287000000477 29000000.032999988645 27870000.059999939054 3932050.031000018120 60328.991282176 2024-01-19T23:47:26.780016+00:00 19994330.283999979496 28999999.963999990374 27869999.910000089556 3936014.019999980927 60328.991293778 2024-01-19T23:47:27.782408+00:00 19994330.291999999434 29000000.003000020981 27870000.039999961853 3938360.064999998081 60328.991305199 2024-01-19T23:47:28.769181+00:00 19994330.288000050932 29000000.059999939054 27870000.011000040919 3937116.923000038136 60328.991316801 2024-01-19T23:47:29.771576+00:00 19994330.285999950022 28999999.955000039190 27869999.980999950320 3935956.055999993812 60328.991328402 2024-01-19T23:47:30.773979+00:00 19994330.283999979496 29000000.004999998957 27870000.022000070661 3933109.926999986172 60328.991340004 2024-01-19T23:47:31.776384+00:00 19994330.287000060081 29000000.024999979883 27870000.042999979109 3934677.069999992847 60328.991351426 2024-01-19T23:47:32.763162+00:00 19994330.286000009626 28999999.947000030428 27869999.919999960810 3938359.906000018120 60328.991363208 2024-01-19T23:47:33.781181+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3938220.087999999989 60328.991374629 2024-01-19T23:47:34.767954+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3933809.912999988068 60328.991386231 2024-01-19T23:47:35.770348+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3935258.072000027169 60328.991397833 2024-01-19T23:47:36.772750+00:00 19994330.287000060081 28999999.971000000834 27870000.014999989420 3931357.020999968052 60328.991409435 2024-01-19T23:47:37.775154+00:00 19994330.282999988645 28999999.986999999732 27869999.965999960899 3937142.924000024796 60328.991421036 2024-01-19T23:47:38.777559+00:00 19994330.287999991328 29000000.030999999493 27870000.022999998182 3928683.042999982834 60328.991432458 2024-01-19T23:47:39.764335+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3935415.989000021946 60328.991444240 2024-01-19T23:47:40.782355+00:00 19994330.289000030607 29000000.035000000149 27870000.039000000805 3932307.134000002872 60328.991455661 2024-01-19T23:47:41.769132+00:00 19994330.283999919891 28999999.940000001341 27869999.964999999851 3935775.850999950897 60328.991467263 2024-01-19T23:47:42.771527+00:00 19994330.289000030607 29000000.049000021070 27869999.982999999076 3929931.009000002872 60328.991478684 2024-01-19T23:47:43.758300+00:00 19994330.286000009626 29000000.001999970526 27870000.025999989361 3937944.973000050057 60328.991490467 2024-01-19T23:47:44.776314+00:00 19994330.286000009626 28999999.982000019401 27870000.027000010014 3931847.089999973774 60328.991502068 2024-01-19T23:47:45.778708+00:00 19994330.286999940872 29000000.001999970526 27869999.958000000566 3938171.972999989986 60328.991513489 2024-01-19T23:47:46.765486+00:00 19994330.289000030607 29000000.011000040919 27870000.062999989837 3940711.926999986172 60328.991525272 2024-01-19T23:47:47.783507+00:00 19994330.284000039101 28999999.949999991804 27869999.928999990225 3934775.980000019073 60328.991536693 2024-01-19T23:47:48.770280+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3935140.135999978054 60328.991548295 2024-01-19T23:47:49.772682+00:00 19994330.284999970347 29000000.020000040531 27870000.042999979109 3934864.918000041973 60328.991559716 2024-01-19T23:47:50.759460+00:00 19994330.286000009626 29000000.001999970526 27869999.891000028700 3938260.995000004768 60328.991571499 2024-01-19T23:47:51.777481+00:00 19994330.291000008583 28999999.992999970913 27870000.031000021845 3933889.002999960911 60328.991582920 2024-01-19T23:47:52.764262+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3933995.049000024796 60328.991594521 2024-01-19T23:47:53.766652+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3934957.948000013828 60328.991606304 2024-01-19T23:47:54.784671+00:00 19994330.286000009626 29000000.007000029087 27869999.994000021368 3936366.025999962818 60328.991617725 2024-01-19T23:47:55.771447+00:00 19994330.292999979109 28999999.982999920845 27869999.991000000387 3928936.942000031006 60328.991629327 2024-01-19T23:47:56.773847+00:00 19994330.282000061125 29000000.001999970526 27870000.034000039101 3935608.058999956120 60328.991640748 2024-01-19T23:47:57.760625+00:00 19994330.287999991328 29000000.002000089735 27869999.989999949932 3934677.948000013828 60328.991652531 2024-01-19T23:47:58.778654+00:00 19994330.287000000477 29000000.006999969482 27870000.010000050068 3936284.003000020981 60328.991663951 2024-01-19T23:47:59.765427+00:00 19994330.285999998450 29000000.031000021845 27869999.957999940962 3932285.023999989033 60328.991675553 2024-01-19T23:48:00.767808+00:00 19994330.287999998778 28999999.971999999136 27869999.991999980062 3940066.026000022888 60328.991687155 2024-01-19T23:48:01.770207+00:00 19994330.285000000149 28999999.998999949545 27870000.014000058174 3930190.960999966133 60328.991698757 2024-01-19T23:48:02.772598+00:00 19994330.290000010282 28999999.968000050634 27870000.013999938965 3939351.011000037193 60328.991710359 2024-01-19T23:48:03.774993+00:00 19994330.287000000477 29000000.023999929428 27870000.026000019163 3938953.033999979030 60328.991721961 2024-01-19T23:48:04.777392+00:00 19994330.285999979824 28999999.983000040054 27869999.968999978155 3937544.901000022888 60328.991733562 2024-01-19T23:48:05.779792+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3935943.068999946117 60328.991745089 2024-01-19T23:48:06.775689+00:00 19994330.285999979824 29000000.016999959946 27870000.011000040919 3942472.039000033867 60328.991756691 2024-01-19T23:48:07.778091+00:00 19994330.289000000805 29000000.029999971390 27870000.009999990463 3931502.879999995232 60328.991768112 2024-01-19T23:48:08.764861+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3935467.024999976158 60328.991779714 2024-01-19T23:48:09.767256+00:00 19994330.288000021130 29000000.011000040919 27869999.949000000954 3936467.062000035774 60328.991791315 2024-01-19T23:48:10.769649+00:00 19994330.286999970675 28999999.965999960899 27870000.028000000864 3938500.958000003826 60328.991802917 2024-01-19T23:48:11.772052+00:00 19994330.287000000477 29000000.018000010401 27869999.963000059128 3936686.086999952793 60328.991814519 2024-01-19T23:48:12.774452+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3932728.926000059117 60328.991826121 2024-01-19T23:48:13.776849+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3936671.113999962807 60328.991837723 2024-01-19T23:48:14.779246+00:00 19994330.288999971002 29000000.041000001132 27869999.995000001043 3939241.869000018109 60328.991849144 2024-01-19T23:48:15.766017+00:00 19994330.285000029951 28999999.977000001818 27870000.006999969482 3933676.078999996185 60328.991860745 2024-01-19T23:48:16.768415+00:00 19994330.289999961853 28999999.940000001341 27869999.967000011355 3939028.954999982845 60328.991872347 2024-01-19T23:48:17.770814+00:00 19994330.287000000477 29000000.072000000626 27870000.039999961853 3934831.110000013839 60328.991883949 2024-01-19T23:48:18.773217+00:00 19994330.287000000477 28999999.971000019461 27869999.999000009149 3938331.907999991905 60328.991895370 2024-01-19T23:48:19.759994+00:00 19994330.286000009626 28999999.993999991566 27869999.995999999344 3938352.004000008106 60328.991907153 2024-01-19T23:48:20.778018+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3933497.879000008106 60328.991918755 2024-01-19T23:48:21.780420+00:00 19994330.286000009626 29000000.072000000626 27870000.000999998301 3938534.122999966145 60328.991930176 2024-01-19T23:48:22.767197+00:00 19994330.286000009626 28999999.939000010490 27869999.978999990970 3937724.973000050057 60328.991941778 2024-01-19T23:48:23.769597+00:00 19994330.291999999434 28999999.986999988556 27869999.973000019789 3938221.012999951839 60328.991953379 2024-01-19T23:48:24.771996+00:00 19994330.286000009626 29000000.041999999434 27870000.025999989361 3941234.961000024807 60328.991964981 2024-01-19T23:48:25.774392+00:00 19994330.286000009626 28999999.981000009924 27869999.993000000715 3935177.071999967098 60328.991976403 2024-01-19T23:48:26.761174+00:00 19994330.286000009626 29000000.013999998569 27870000.012999981642 3940410.008000016212 60328.991988185 2024-01-19T23:48:27.779193+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3936075.909000039101 60328.991999606 2024-01-19T23:48:28.765964+00:00 19994330.282999988645 28999999.945999979973 27869999.981999989599 3935700.071999967098 60328.992011208 2024-01-19T23:48:29.768356+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3933908.006000041962 60328.992022990 2024-01-19T23:48:30.786373+00:00 19994330.287999991328 29000000.015999969095 27870000.010000050068 3938747.077000021935 60328.992034412 2024-01-19T23:48:31.773144+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3935543.890999913216 60328.992046013 2024-01-19T23:48:32.775535+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3935565.037000060081 60328.992057434 2024-01-19T23:48:33.762310+00:00 19994330.286000009626 28999999.993999961764 27869999.969999969006 3936297.969999908935 60328.992069216 2024-01-19T23:48:34.780323+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3936864.059000014793 60328.992080638 2024-01-19T23:48:35.767100+00:00 19994330.284999970347 28999999.993000030518 27870000.002999961376 3927938.962000011932 60328.992092240 2024-01-19T23:48:36.769493+00:00 19994330.289000030607 29000000.008999940008 27870000.015000049025 3941891.967000008095 60328.992103841 2024-01-19T23:48:37.771892+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3940109.004999995232 60328.992115443 2024-01-19T23:48:38.774285+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3934078.019000052940 60328.992127045 2024-01-19T23:48:39.776686+00:00 19994330.286000009626 29000000.015000101179 27869999.994000080973 3938586.934000014793 60328.992138466 2024-01-19T23:48:40.763460+00:00 19994330.286999940872 28999999.989999890327 27869999.932999968529 3933035.000000000000 60328.992150249 2024-01-19T23:48:41.781488+00:00 19994330.289000030607 29000000.016000028700 27870000.069000009447 3935559.036000012886 60328.992161670 2024-01-19T23:48:42.768257+00:00 19994330.282999988645 29000000.009999990463 27870000.008999940008 3935186.954999924172 60328.992173271 2024-01-19T23:48:43.770656+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3936101.062999964226 60328.992184873 2024-01-19T23:48:44.773051+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3937173.057000041008 60328.992196475 2024-01-19T23:48:45.775447+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3935308.909999967087 60328.992208002 2024-01-19T23:48:46.771336+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3933739.027000070084 60328.992219604 2024-01-19T23:48:47.773740+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3935724.972000002861 60328.992231281 2024-01-19T23:48:48.782652+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3935679.993000030983 60328.992242626 2024-01-19T23:48:49.762923+00:00 19994330.286000009626 28999999.987999919802 27869999.940999981016 3933930.076999903191 60328.992254409 2024-01-19T23:48:50.780946+00:00 19994330.284999970347 29000000.006999999285 27870000.044999960810 3931514.957000017166 60328.992265830 2024-01-19T23:48:51.767721+00:00 19994330.292000059038 29000000.028000000864 27869999.996000051498 3935099.105000019073 60328.992277432 2024-01-19T23:48:52.770116+00:00 19994330.284000001848 28999999.945999991149 27869999.981999989599 3933852.828999996185 60328.992289034 2024-01-19T23:48:53.772513+00:00 19994330.287999998778 29000000.006999999285 27870000.013999938965 3936910.185000061989 60328.992300636 2024-01-19T23:48:54.774917+00:00 19994330.287999998778 28999999.985000010580 27870000.009000059217 3934710.898000001907 60328.992312057 2024-01-19T23:48:55.761696+00:00 19994330.287999998778 29000000.022999998182 27869999.947999950498 3935435.044999957085 60328.992323658 2024-01-19T23:48:56.764089+00:00 19994330.283999990672 28999999.969999998808 27870000.013000000268 3937380.917999982834 60328.992335441 2024-01-19T23:48:57.782111+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3932232.986000061035 60328.992346862 2024-01-19T23:48:58.768881+00:00 19994330.287000000477 29000000.032999958843 27869999.996999990195 3938593.118999958038 60328.992358464 2024-01-19T23:48:59.771279+00:00 19994330.287000000477 29000000.019000049680 27870000.037999998778 3934905.003999948967 60328.992370065 2024-01-19T23:49:00.773666+00:00 19994330.289000000805 28999999.977000001818 27870000.010999988765 3938975.919000030030 60328.992381668 2024-01-19T23:49:01.776066+00:00 19994330.285000000149 28999999.981999989599 27869999.911000009626 3933446.024000049103 60328.992393089 2024-01-19T23:49:02.762842+00:00 19994330.287000000477 29000000.038999971002 27870000.053999990225 3935495.986999989022 60328.992404690 2024-01-19T23:49:03.765241+00:00 19994330.289000000805 28999999.971999999136 27869999.962000008672 3937821.926999927033 60328.992416292 2024-01-19T23:49:04.767636+00:00 19994330.285000000149 29000000.028000000864 27870000.049999978393 3941065.937000035774 60328.992427894 2024-01-19T23:49:05.770032+00:00 19994330.287000000477 28999999.976000010967 27869999.997000038624 3935893.095000029076 60328.992439495 2024-01-19T23:49:06.772425+00:00 19994330.287999991328 29000000.027000010014 27870000.008999940008 3937157.057000041008 60328.992451098 2024-01-19T23:49:07.774828+00:00 19994330.287000000477 28999999.986000001431 27869999.996000051498 3932085.920999885071 60328.992462699 2024-01-19T23:49:08.777231+00:00 19994330.288000050932 28999999.981000009924 27869999.919999960810 3930360.004000068177 60328.992474121 2024-01-19T23:49:09.764003+00:00 19994330.285999950022 29000000.005999919027 27870000.059999998659 3932203.044000030030 60328.992485903 2024-01-19T23:49:10.782023+00:00 19994330.288000050932 29000000.019000049680 27869999.995000001043 3932012.009999989998 60328.992497324 2024-01-19T23:49:11.768801+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3932664.049000024796 60328.992508926 2024-01-19T23:49:12.771198+00:00 19994330.288999971002 28999999.998999949545 27870000.008999999613 3933451.870999931823 60328.992520347 2024-01-19T23:49:13.757975+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3938205.044999957085 60328.992532129 2024-01-19T23:49:14.775997+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3931235.983000040054 60328.992543731 2024-01-19T23:49:15.778400+00:00 19994330.284999970347 29000000.026000019163 27870000.018000070006 3935786.082000017166 60328.992555153 2024-01-19T23:49:16.765178+00:00 19994330.289000030607 28999999.963999990374 27869999.993999961764 3932426.019000052940 60328.992566935 2024-01-19T23:49:17.783195+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3934307.923999906052 60328.992578356 2024-01-19T23:49:18.769969+00:00 19994330.281000021845 29000000.013000011444 27869999.967000011355 3936508.052000045776 60328.992589958 2024-01-19T23:49:19.772363+00:00 19994330.286999940872 29000000.016000028700 27870000.083999991417 3937119.955000042915 60328.992601379 2024-01-19T23:49:20.759134+00:00 19994330.291000008583 28999999.996999979019 27869999.947999950498 3931674.957999945153 60328.992613161 2024-01-19T23:49:21.777163+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3934573.164999961853 60328.992624583 2024-01-19T23:49:22.763945+00:00 19994330.286999940872 29000000.012000080198 27869999.993999961764 3931507.023000001907 60328.992636185 2024-01-19T23:49:23.766346+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3934792.901000022888 60328.992647967 2024-01-19T23:49:24.784369+00:00 19994330.287000060081 29000000.011000040919 27869999.978000041097 3933298.983999968041 60328.992659388 2024-01-19T23:49:25.771135+00:00 19994330.283999919891 29000000.013999938965 27870000.036000009626 3936733.968000053894 60328.992670990 2024-01-19T23:49:26.773526+00:00 19994330.288000110537 28999999.989000078291 27869999.995000001043 3937476.985999941826 60328.992682517 2024-01-19T23:49:27.769414+00:00 19994330.287999991328 29000000.021000001580 27870000.038999918848 3934161.036000012886 60328.992694193 2024-01-19T23:49:28.778317+00:00 19994330.286000009626 28999999.997999999672 27869999.965000029653 3934120.966000080109 60328.992705539 2024-01-19T23:49:29.758588+00:00 19994330.291999939829 29000000.010999988765 27870000.004999998957 3934052.070999979973 60328.992717322 2024-01-19T23:49:30.776624+00:00 19994330.287999991328 28999999.949999999255 27870000.024000048637 3931314.014999986161 60328.992728743 2024-01-19T23:49:31.763406+00:00 19994330.282999988645 29000000.012000009418 27869999.960000038147 3932540.929999948014 60328.992740345 2024-01-19T23:49:32.765799+00:00 19994330.282999988645 28999999.988999988884 27869999.961999889463 3934601.030000091065 60328.992752127 2024-01-19T23:49:33.783819+00:00 19994330.289000030607 29000000.043999999762 27870000.055999990553 3933756.975999950897 60328.992763549 2024-01-19T23:49:34.770598+00:00 19994330.287000060081 28999999.967000011355 27869999.998000029474 3932386.980000019073 60328.992775151 2024-01-19T23:49:35.772999+00:00 19994330.286999940872 29000000.022999968380 27870000.046999998391 3936947.008999944199 60328.992786571 2024-01-19T23:49:36.759781+00:00 19994330.289999961853 28999999.997000038624 27869999.940000008792 3937078.032000064850 60328.992798354 2024-01-19T23:49:37.777797+00:00 19994330.287999991328 28999999.973999980837 27870000.022999990731 3935406.044000030030 60328.992809775 2024-01-19T23:49:38.764573+00:00 19994330.287000060081 29000000.008999999613 27869999.955000009388 3932341.911999940872 60328.992821377 2024-01-19T23:49:39.766967+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3939123.047000051010 60328.992832979 2024-01-19T23:49:40.769359+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3935201.861999989022 60328.992844581 2024-01-19T23:49:41.771751+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3932209.130999923218 60328.992856182 2024-01-19T23:49:42.774153+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3933546.048000096809 60328.992867784 2024-01-19T23:49:43.776556+00:00 19994330.291999939829 29000000.047999981791 27869999.995000001043 3931210.865999937057 60328.992879386 2024-01-19T23:49:44.778954+00:00 19994330.284999970347 28999999.994000021368 27870000.034999970347 3938972.001999973785 60328.992890807 2024-01-19T23:49:45.765729+00:00 19994330.285999998450 28999999.979999959469 27869999.992000039667 3932239.068000078201 60328.992902409 2024-01-19T23:49:46.768118+00:00 19994330.285000000149 28999999.980000019073 27869999.982999980450 3931023.028999925125 60328.992914011 2024-01-19T23:49:47.770515+00:00 19994330.289000000805 29000000.042000059038 27869999.999000009149 3936943.973000050057 60328.992925612 2024-01-19T23:49:48.772907+00:00 19994330.287000011653 28999999.988999959081 27870000.062999960035 3937106.978999971878 60328.992937033 2024-01-19T23:49:49.759679+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3932778.039000033867 60328.992948816 2024-01-19T23:49:50.777700+00:00 19994330.290999989957 28999999.967000011355 27869999.957000020891 3935814.004999995232 60328.992960418 2024-01-19T23:49:51.780099+00:00 19994330.287999998778 29000000.030999898911 27870000.064000010490 3935092.921999930870 60328.992971839 2024-01-19T23:49:52.766874+00:00 19994330.285000000149 29000000.015000101179 27869999.904999971390 3930107.044000030030 60328.992983441 2024-01-19T23:49:53.769266+00:00 19994330.286000009626 28999999.941999908537 27870000.024999979883 3935456.041000009049 60328.992995042 2024-01-19T23:49:54.771663+00:00 19994330.287999991328 29000000.025000099093 27870000.008000019938 3934584.978999971878 60328.993006644 2024-01-19T23:49:55.774061+00:00 19994330.285000000149 28999999.993999961764 27870000.027000069618 3937095.952000021935 60328.993018066 2024-01-19T23:49:56.760846+00:00 19994330.286000009626 29000000.003000020981 27869999.939999941736 3931271.955999969970 60328.993029848 2024-01-19T23:49:57.778869+00:00 19994330.291999999434 29000000.036999940872 27870000.070000048727 3936801.165000081062 60328.993041269 2024-01-19T23:49:58.765644+00:00 19994330.288999971002 28999999.960999969393 27869999.934999939054 3932700.962999939919 60328.993052871 2024-01-19T23:49:59.768036+00:00 19994330.285000029951 29000000.040000081062 27870000.049000021070 3935006.910000085831 60328.993064640 2024-01-19T23:50:00.784864+00:00 19994330.287000000477 28999999.939000010490 27869999.925999999046 3936427.016999959946 60328.993075985 2024-01-19T23:50:01.765135+00:00 19994330.283999979496 29000000.008000019938 27870000.070999979973 3936984.039000033867 60328.993087768 2024-01-19T23:50:02.783153+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3935569.003999948967 60328.993099189 2024-01-19T23:50:03.769930+00:00 19994330.287999991328 29000000.019999980927 27869999.957000020891 3933848.031000018120 60328.993110791 2024-01-19T23:50:04.772336+00:00 19994330.288000050932 28999999.980999998748 27869999.990000009537 3936755.973999977112 60328.993122212 2024-01-19T23:50:05.759108+00:00 19994330.287999991328 29000000.010000009090 27870000.050999999046 3937566.924000024796 60328.993133995 2024-01-19T23:50:06.777130+00:00 19994330.288999971002 28999999.995999988168 27869999.929000020027 3934185.082000017166 60328.993145416 2024-01-19T23:50:07.763902+00:00 19994330.283999979496 28999999.995000001043 27870000.080999970436 3933767.005999923218 60328.993157017 2024-01-19T23:50:08.766296+00:00 19994330.289000030607 29000000.002999991179 27869999.961000081152 3941168.940000057220 60328.993168800 2024-01-19T23:50:09.784312+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3937163.028999925125 60328.993180221 2024-01-19T23:50:10.771099+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3934502.981000065804 60328.993191823 2024-01-19T23:50:11.773501+00:00 19994330.290999948978 28999999.983000010252 27869999.981999989599 3934550.001999973785 60328.993203244 2024-01-19T23:50:12.760277+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3939954.996999979019 60328.993215027 2024-01-19T23:50:13.778301+00:00 19994330.286999940872 29000000.025999959558 27870000.038999918848 3933235.037999988068 60328.993226448 2024-01-19T23:50:14.765075+00:00 19994330.285000089556 28999999.967000011355 27869999.962000001222 3937905.045000075828 60328.993238050 2024-01-19T23:50:15.767467+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3933249.889999986161 60328.993249651 2024-01-19T23:50:16.769857+00:00 19994330.287000060081 29000000.046999990940 27870000.012000009418 3936060.046999930870 60328.993261253 2024-01-19T23:50:17.772253+00:00 19994330.287999991328 28999999.999000009149 27870000.012999981642 3937032.948000072967 60328.993272855 2024-01-19T23:50:18.774646+00:00 19994330.286999940872 28999999.991000000387 27870000.043000008911 3935570.070999979973 60328.993284276 2024-01-19T23:50:19.761419+00:00 19994330.289000030607 29000000.006000038236 27869999.918000008911 3936721.024000049103 60328.993296058 2024-01-19T23:50:20.779439+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3938052.934000014793 60328.993307479 2024-01-19T23:50:21.766214+00:00 19994330.284999970347 28999999.973999980837 27869999.982000019401 3935586.048999906052 60328.993319081 2024-01-19T23:50:22.768605+00:00 19994330.289000030607 29000000.027000010014 27870000.044999990612 3938064.990000010002 60328.993330683 2024-01-19T23:50:23.770994+00:00 19994330.281999949366 28999999.996000051498 27869999.943000018597 3936597.052000045776 60328.993342285 2024-01-19T23:50:24.773389+00:00 19994330.286000009626 29000000.000000000000 27870000.035999950022 3931230.876999973785 60328.993353705 2024-01-19T23:50:25.760160+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3932798.042999982834 60328.993365488 2024-01-19T23:50:26.778175+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3938912.045000075828 60328.993377090 2024-01-19T23:50:27.780574+00:00 19994330.287999991328 29000000.038999918848 27870000.085000038147 3936279.997999907006 60328.993388511 2024-01-19T23:50:28.767345+00:00 19994330.287000060081 28999999.999000068754 27869999.972999989986 3937107.953999996185 60328.993400113 2024-01-19T23:50:29.769740+00:00 19994330.286999940872 29000000.023999929428 27869999.955999970436 3935867.922000051010 60328.993411715 2024-01-19T23:50:30.772139+00:00 19994330.286000009626 28999999.966000080109 27870000.017000019550 3933865.121000051033 60328.993423317 2024-01-19T23:50:31.774532+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3933758.004999995232 60328.993434737 2024-01-19T23:50:32.761299+00:00 19994330.291000008583 29000000.021999958903 27870000.049000080675 3929999.000000000000 60328.993446520 2024-01-19T23:50:33.779331+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3937534.008999944199 60328.993457941 2024-01-19T23:50:34.766103+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3937102.003000020981 60328.993469543 2024-01-19T23:50:35.768502+00:00 19994330.287999991328 29000000.006000038236 27869999.947999950498 3936119.990000010002 60328.993481145 2024-01-19T23:50:36.770898+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3932681.975000023842 60328.993492747 2024-01-19T23:50:37.773293+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3934877.036999940872 60328.993504348 2024-01-19T23:50:38.775692+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3934396.940999985207 60328.993515875 2024-01-19T23:50:39.771582+00:00 19994330.285000000149 28999999.995000001043 27869999.977999929339 3933776.004000068177 60328.993527552 2024-01-19T23:50:40.780489+00:00 19994330.289999999106 29000000.019000049680 27869999.981999989599 3933211.967999935150 60328.993538897 2024-01-19T23:50:41.760766+00:00 19994330.287999998778 28999999.993000000715 27870000.044000029564 3935910.904000043869 60328.993550681 2024-01-19T23:50:42.778786+00:00 19994330.285000000149 29000000.019999999553 27869999.988999959081 3937892.215000032913 60328.993562101 2024-01-19T23:50:43.765560+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3935516.975999950897 60328.993573703 2024-01-19T23:50:44.767956+00:00 19994330.287999991328 28999999.982999999076 27870000.009000059217 3934059.952999948990 60328.993585305 2024-01-19T23:50:45.770353+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3936278.023000001907 60328.993596907 2024-01-19T23:50:46.772753+00:00 19994330.285999979824 28999999.975999981165 27870000.000000000000 3935681.018000007141 60328.993608509 2024-01-19T23:50:47.775157+00:00 19994330.290000021458 29000000.020000010729 27869999.996000051498 3936436.925999999978 60328.993619930 2024-01-19T23:50:48.761939+00:00 19994330.288999971002 29000000.004000011832 27869999.969999909401 3939038.982999999076 60328.993631713 2024-01-19T23:50:49.779959+00:00 19994330.285000029951 28999999.993999991566 27870000.016000028700 3937328.056000002194 60328.993643133 2024-01-19T23:50:50.766737+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3934250.066999999806 60328.993654735 2024-01-19T23:50:51.769131+00:00 19994330.285000000149 28999999.990000009537 27869999.979000091553 3931107.881000000983 60328.993666337 2024-01-19T23:50:52.771522+00:00 19994330.285999979824 28999999.987999979407 27869999.995000001043 3931564.009000000078 60328.993677939 2024-01-19T23:50:53.773917+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3931775.990999999922 60328.993689360 2024-01-19T23:50:54.760695+00:00 19994330.289000030607 28999999.996999979019 27869999.952999990433 3935415.048999999184 60328.993700962 2024-01-19T23:50:55.763086+00:00 19994330.286000009626 28999999.999000009149 27870000.005000010133 3937817.013999999035 60328.993712744 2024-01-19T23:50:56.781100+00:00 19994330.288999971002 29000000.018000010401 27870000.024000000209 3936556.998999997973 60328.993724165 2024-01-19T23:50:57.767877+00:00 19994330.285000029951 28999999.977000001818 27869999.984000001103 3937277.003000006080 60328.993735767 2024-01-19T23:50:58.770271+00:00 19994330.288999971002 29000000.014999989420 27870000.002000000328 3936165.986999996006 60328.993747369 2024-01-19T23:50:59.772669+00:00 19994330.283999979496 29000000.017999950796 27870000.046000000089 3941428.983000002801 60328.993758970 2024-01-19T23:51:00.775054+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3939547.080999999773 60328.993770392 2024-01-19T23:51:01.761839+00:00 19994330.288000050932 28999999.985000010580 27869999.971999999136 3937020.903999999166 60328.993781993 2024-01-19T23:51:02.764233+00:00 19994330.284999970347 29000000.026999950409 27870000.018999990076 3939087.053999998141 60328.993793595 2024-01-19T23:51:03.766630+00:00 19994330.290000021458 28999999.983000040054 27870000.015999969095 3941019.954999998212 60328.993805197 2024-01-19T23:51:04.769028+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3942277.054000005126 60328.993816799 2024-01-19T23:51:05.771423+00:00 19994330.283000048250 29000000.036000009626 27869999.995999988168 3935844.958999990951 60328.993828401 2024-01-19T23:51:06.773819+00:00 19994330.286999940872 28999999.959999918938 27869999.959000051022 3934636.021000013221 60328.993840002 2024-01-19T23:51:07.776211+00:00 19994330.289000030607 29000000.007000088692 27870000.042999979109 3933533.956999986898 60328.993851423 2024-01-19T23:51:08.762989+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3939274.043000013102 60328.993863025 2024-01-19T23:51:09.765383+00:00 19994330.287999991328 29000000.032000061125 27869999.940999981016 3935018.016999990214 60328.993874627 2024-01-19T23:51:10.767779+00:00 19994330.286999940872 28999999.998999949545 27870000.039000030607 3934809.041000009049 60328.993886229 2024-01-19T23:51:11.770173+00:00 19994330.288000110537 28999999.960000038147 27869999.944999929518 3940735.935000001919 60328.993897650 2024-01-19T23:51:12.756948+00:00 19994330.286999940872 29000000.041999939829 27870000.068000078201 3938717.992999985814 60328.993909433 2024-01-19T23:51:13.774968+00:00 19994330.284000039101 29000000.004999998957 27869999.979999899864 3936927.058000013232 60328.993921035 2024-01-19T23:51:14.777367+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3938224.805999993812 60328.993932455 2024-01-19T23:51:15.764145+00:00 19994330.287000060081 28999999.979000091553 27869999.965000029653 3942688.113999993075 60328.993944238 2024-01-19T23:51:16.782172+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3935607.055000007153 60328.993955659 2024-01-19T23:51:17.768939+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3937172.097000002861 60328.993967261 2024-01-19T23:51:18.771335+00:00 19994330.290999889374 28999999.989000000060 27869999.993000030518 3939149.802000001073 60328.993978787 2024-01-19T23:51:19.767225+00:00 19994330.285000089556 28999999.993999999017 27870000.009999990463 3937966.959999992978 60328.993990464 2024-01-19T23:51:20.776126+00:00 19994330.281999949366 28999999.978000000119 27869999.985999941826 3943611.013999999035 60328.994001810 2024-01-19T23:51:21.756400+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3942464.201999992132 60328.994013593 2024-01-19T23:51:22.774424+00:00 19994330.287000060081 29000000.010999988765 27870000.023999929428 3938816.855000019073 60328.994025270 2024-01-19T23:51:23.783327+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3934292.027999997139 60328.994036616 2024-01-19T23:51:24.763598+00:00 19994330.293999910355 29000000.020000010729 27870000.018000010401 3937682.023000001907 60328.994048398 2024-01-19T23:51:25.781621+00:00 19994330.282999988645 28999999.993000000715 27869999.985999941826 3940429.042999982834 60328.994059819 2024-01-19T23:51:26.768397+00:00 19994330.289000030607 28999999.992999970913 27869999.994000080973 3943905.927000015974 60328.994071421 2024-01-19T23:51:27.770798+00:00 19994330.284000039101 28999999.997000038624 27870000.003999948502 3936875.000000000000 60328.994082842 2024-01-19T23:51:28.757578+00:00 19994330.284999970347 28999999.984999950975 27869999.998000029474 3938724.039999992121 60328.994094625 2024-01-19T23:51:29.775604+00:00 19994330.287000060081 28999999.967000011355 27869999.983999971300 3938746.932000011206 60328.994106046 2024-01-19T23:51:30.762383+00:00 19994330.288999918848 29000000.041999999434 27869999.978000041097 3941477.130999981891 60328.994117648 2024-01-19T23:51:31.764774+00:00 19994330.287999991328 28999999.976000010967 27870000.026999998838 3935535.908000022173 60328.994129431 2024-01-19T23:51:32.782792+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3938861.994999974966 60328.994140851 2024-01-19T23:51:33.769566+00:00 19994330.287999998778 29000000.028000000864 27870000.043000001460 3939439.168000013102 60328.994152453 2024-01-19T23:51:34.771962+00:00 19994330.284000001848 28999999.991999980062 27869999.969999998808 3942632.904000014067 60328.994163875 2024-01-19T23:51:35.758740+00:00 19994330.285999998450 28999999.980000019073 27870000.010000020266 3936541.917999982834 60328.994175657 2024-01-19T23:51:36.776760+00:00 19994330.289000000805 29000000.002999961376 27869999.970999989659 3941112.937000005972 60328.994187078 2024-01-19T23:51:37.763536+00:00 19994330.285000000149 28999999.960999969393 27870000.013999998569 3931429.086999983061 60328.994198680 2024-01-19T23:51:38.765940+00:00 19994330.291999999434 29000000.050999999046 27869999.979999989271 3937477.936000018846 60328.994210281 2024-01-19T23:51:39.768337+00:00 19994330.287000019103 28999999.971000079066 27869999.963999990374 3936469.977999985218 60328.994221883 2024-01-19T23:51:40.770733+00:00 19994330.288999971002 29000000.011999960989 27870000.037000000477 3939199.104000002146 60328.994233485 2024-01-19T23:51:41.773128+00:00 19994330.282000008970 28999999.995000001043 27870000.031000021845 3936496.898000001907 60328.994245087 2024-01-19T23:51:42.775533+00:00 19994330.287000000477 29000000.039000030607 27870000.018999990076 3939380.117000014056 60328.994256689 2024-01-19T23:51:43.777935+00:00 19994330.287000000477 28999999.982999920845 27869999.975000020117 3937197.949000000954 60328.994268110 2024-01-19T23:51:44.764712+00:00 19994330.286000009626 28999999.994000080973 27869999.973999980837 3940543.967999995220 60328.994279712 2024-01-19T23:51:45.767113+00:00 19994330.289999991655 28999999.985999941826 27870000.013999998569 3938514.974999994040 60328.994291314 2024-01-19T23:51:46.769515+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3933900.027000010014 60328.994302915 2024-01-19T23:51:47.771905+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3937279.127999991179 60328.994314337 2024-01-19T23:51:48.758676+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3932702.000999987125 60328.994326119 2024-01-19T23:51:49.776703+00:00 19994330.287000000477 29000000.050999999046 27870000.087999999523 3936723.954000025988 60328.994337721 2024-01-19T23:51:50.779101+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3935861.955999999773 60328.994349142 2024-01-19T23:51:51.765876+00:00 19994330.281000021845 28999999.998000029474 27870000.024000048637 3938657.048999994993 60328.994360744 2024-01-19T23:51:52.768273+00:00 19994330.293999969959 28999999.981999989599 27869999.903999920934 3935830.974000006914 60328.994372346 2024-01-19T23:51:53.770666+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3937786.007999985944 60328.994383947 2024-01-19T23:51:54.773058+00:00 19994330.285000029951 29000000.037999991328 27870000.028000000864 3937208.875999987125 60328.994395368 2024-01-19T23:51:55.759832+00:00 19994330.283999979496 28999999.942000001669 27869999.977000001818 3935566.132000029087 60328.994407151 2024-01-19T23:51:56.777853+00:00 19994330.289000030607 29000000.028999999166 27870000.016000028700 3935009.981999992859 60328.994418572 2024-01-19T23:51:57.764624+00:00 19994330.287999991328 28999999.999000001699 27870000.018999930471 3932431.954999982845 60328.994430174 2024-01-19T23:51:58.767023+00:00 19994330.283999979496 29000000.006000000983 27870000.001000050455 3939725.023000001907 60328.994441776 2024-01-19T23:51:59.769422+00:00 19994330.291000068188 29000000.006999999285 27870000.028999920934 3939004.008000016212 60328.994453377 2024-01-19T23:52:00.771803+00:00 19994330.285999890417 28999999.988000009209 27869999.957000020891 3938102.973999977112 60328.994464979 2024-01-19T23:52:01.774198+00:00 19994330.287000060081 29000000.007999990135 27869999.976000070572 3937978.044000030030 60328.994476506 2024-01-19T23:52:02.770088+00:00 19994330.286999940872 28999999.968000020832 27870000.024999979883 3937315.995000004768 60328.994488182 2024-01-19T23:52:03.778990+00:00 19994330.285000089556 29000000.018999960274 27869999.957999940962 3934300.973999977112 60328.994499529 2024-01-19T23:52:04.759266+00:00 19994330.287999991328 28999999.966000020504 27869999.992000099272 3939158.986999989022 60328.994511311 2024-01-19T23:52:05.777290+00:00 19994330.286999940872 29000000.042999979109 27870000.063999891281 3936853.960000038147 60328.994522732 2024-01-19T23:52:06.764068+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3940717.071999967098 60328.994534334 2024-01-19T23:52:07.766461+00:00 19994330.289000030607 28999999.989000018686 27870000.008999940008 3935170.928000032902 60328.994545936 2024-01-19T23:52:08.768854+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3935629.074999988079 60328.994557538 2024-01-19T23:52:09.771251+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3935989.001999973785 60328.994569140 2024-01-19T23:52:10.773654+00:00 19994330.282999988645 29000000.022999998182 27870000.074000000954 3938935.981000006199 60328.994580560 2024-01-19T23:52:11.760436+00:00 19994330.286000009626 28999999.953000009060 27869999.945000011474 3934962.945999979973 60328.994592343 2024-01-19T23:52:12.778455+00:00 19994330.287999991328 29000000.007000029087 27869999.987999990582 3940799.000000000000 60328.994603764 2024-01-19T23:52:13.765232+00:00 19994330.289999961853 28999999.979999959469 27869999.998000010848 3930862.101000010967 60328.994615366 2024-01-19T23:52:14.767631+00:00 19994330.287000060081 29000000.027000069618 27870000.000000000000 3938428.928000032902 60328.994626968 2024-01-19T23:52:15.770028+00:00 19994330.288999918848 29000000.020999908447 27870000.028999980539 3936989.020999968052 60328.994638570 2024-01-19T23:52:16.772417+00:00 19994330.284000039101 28999999.958000060171 27869999.976000010967 3934602.009000002872 60328.994650172 2024-01-19T23:52:17.774814+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3935210.004000008106 60328.994661592 2024-01-19T23:52:18.761593+00:00 19994330.285000089556 28999999.990000009537 27870000.004000011832 3933895.954999982845 60328.994673375 2024-01-19T23:52:19.779616+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3937658.053000032902 60328.994684796 2024-01-19T23:52:20.766390+00:00 19994330.286000009626 29000000.049000021070 27870000.081000030041 3935857.946999967098 60328.994696398 2024-01-19T23:52:21.768785+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3935421.016000031959 60328.994708000 2024-01-19T23:52:22.771175+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3936488.028999983799 60328.994719601 2024-01-19T23:52:23.773570+00:00 19994330.286000009626 28999999.997000098228 27869999.986000001431 3933910.069999992847 60328.994731023 2024-01-19T23:52:24.760346+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3934817.934000014793 60328.994742624 2024-01-19T23:52:25.762754+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3934824.005999981891 60328.994754407 2024-01-19T23:52:26.780774+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3934041.011000037193 60328.994765828 2024-01-19T23:52:27.767547+00:00 19994330.285999998450 29000000.021000031382 27870000.023999989033 3934997.008999944199 60328.994777430 2024-01-19T23:52:28.769935+00:00 19994330.291000001132 28999999.967000011355 27869999.962000008672 3934902.944000006188 60328.994789031 2024-01-19T23:52:29.772326+00:00 19994330.285000000149 29000000.010999921709 27870000.004000071436 3934403.978000044823 60328.994800633 2024-01-19T23:52:30.774725+00:00 19994330.285999998450 29000000.009999990463 27870000.033999919891 3933110.026999949943 60328.994812055 2024-01-19T23:52:31.761507+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3934297.040000020992 60328.994823656 2024-01-19T23:52:32.763901+00:00 19994330.287000019103 28999999.984999999404 27870000.022999998182 3932120.993000030983 60328.994835258 2024-01-19T23:52:33.766292+00:00 19994330.287999991328 29000000.010000001639 27869999.985000010580 3936349.946999967098 60328.994846860 2024-01-19T23:52:34.768684+00:00 19994330.287000000477 28999999.989999990910 27869999.998000029474 3933077.133000016212 60328.994858461 2024-01-19T23:52:35.771082+00:00 19994330.287000000477 29000000.011000011116 27869999.945999979973 3938751.912999988068 60328.994870063 2024-01-19T23:52:36.773474+00:00 19994330.286000009626 28999999.991999998689 27870000.065999981016 3938942.891000031959 60328.994881665 2024-01-19T23:52:37.775863+00:00 19994330.288999971002 29000000.020000010729 27869999.968999978155 3934792.148000001907 60328.994893086 2024-01-19T23:52:38.762636+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3937025.985999941826 60328.994904688 2024-01-19T23:52:39.765036+00:00 19994330.286000009626 28999999.984999980778 27870000.039000030607 3938050.930000007153 60328.994916290 2024-01-19T23:52:40.767434+00:00 19994330.286000009626 29000000.056000020355 27870000.069000009447 3930272.965000032913 60328.994927892 2024-01-19T23:52:41.769830+00:00 19994330.287999991328 29000000.002999961376 27869999.955000039190 3940728.180000007153 60328.994939418 2024-01-19T23:52:42.765718+00:00 19994330.290000021458 28999999.949000000954 27870000.011999960989 3935257.840999960899 60328.994951095 2024-01-19T23:52:43.774618+00:00 19994330.283999979496 28999999.999000009149 27869999.960000038147 3933839.126000047196 60328.994962697 2024-01-19T23:52:44.777016+00:00 19994330.288999971002 29000000.009999990463 27870000.020999908447 3937048.977999985218 60328.994974223 2024-01-19T23:52:45.772906+00:00 19994330.286000009626 29000000.022000011057 27869999.994000080973 3934102.002999960911 60328.994985901 2024-01-19T23:52:46.781813+00:00 19994330.286000009626 28999999.968999978155 27870000.020999908447 3934908.948000013828 60328.994997246 2024-01-19T23:52:47.762081+00:00 19994330.285000029951 29000000.033000048250 27869999.986000061035 3939410.979000031948 60328.995009029 2024-01-19T23:52:48.780097+00:00 19994330.285999950022 28999999.993999961764 27869999.997000001371 3933241.060000001919 60328.995020450 2024-01-19T23:52:49.766875+00:00 19994330.291999999434 29000000.008999999613 27870000.043999999762 3937280.931999980938 60328.995032052 2024-01-19T23:52:50.769275+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3941284.996999979019 60328.995043473 2024-01-19T23:52:51.756055+00:00 19994330.287000000477 28999999.996999979019 27869999.985999990255 3933933.041999996174 60328.995055255 2024-01-19T23:52:52.774081+00:00 19994330.288000050932 28999999.996999979019 27870000.006000008434 3937969.909000039101 60328.995066857 2024-01-19T23:52:53.776478+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3936744.014999986161 60328.995078278 2024-01-19T23:52:54.763251+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3938377.975000023842 60328.995090061 2024-01-19T23:52:55.781268+00:00 19994330.287999991328 28999999.997000098228 27869999.972999989986 3935543.035999954212 60328.995101482 2024-01-19T23:52:56.768045+00:00 19994330.286999940872 28999999.979999899864 27870000.094999998808 3939846.004000008106 60328.995113084 2024-01-19T23:52:57.770439+00:00 19994330.286000009626 29000000.018000010401 27869999.925000008196 3936337.025000036228 60328.995124505 2024-01-19T23:52:58.757218+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3935651.989999949932 60328.995136288 2024-01-19T23:52:59.775242+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3933444.010000050068 60328.995147632 2024-01-19T23:53:00.755394+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3937616.049999951851 60328.995159415 2024-01-19T23:53:01.773419+00:00 19994330.282000061125 29000000.006000038236 27870000.051999989897 3936614.942000031006 60328.995171017 2024-01-19T23:53:02.775822+00:00 19994330.291000008583 28999999.993999961764 27869999.932000041008 3932733.034000039101 60328.995182437 2024-01-19T23:53:03.762599+00:00 19994330.283999919891 28999999.966000080109 27870000.008000019938 3940318.000000000000 60328.995194220 2024-01-19T23:53:04.780628+00:00 19994330.286000009626 29000000.037999991328 27870000.002999961376 3938976.027999997139 60328.995205641 2024-01-19T23:53:05.767401+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3935479.890999913216 60328.995217243 2024-01-19T23:53:06.769799+00:00 19994330.284999970347 29000000.021000031382 27870000.017000019550 3933104.131000041962 60328.995228769 2024-01-19T23:53:07.765689+00:00 19994330.289999961853 28999999.966999888420 27869999.972999930382 3931316.917000054847 60328.995240447 2024-01-19T23:53:08.774595+00:00 19994330.282999988645 29000000.010000109673 27870000.000000000000 3933260.935999989975 60328.995251792 2024-01-19T23:53:09.754860+00:00 19994330.286000009626 28999999.973999999464 27870000.016000028700 3935512.055999993812 60328.995263575 2024-01-19T23:53:10.772889+00:00 19994330.287000060081 28999999.997999999672 27869999.975999951363 3932694.008999944199 60328.995275252 2024-01-19T23:53:11.781798+00:00 19994330.286000009626 28999999.999999988824 27870000.034000039101 3935063.065999985207 60328.995286598 2024-01-19T23:53:12.762069+00:00 19994330.292999979109 28999999.999000001699 27869999.955000039190 3932406.004999995232 60328.995298380 2024-01-19T23:53:13.780085+00:00 19994330.286000009626 29000000.040999989957 27870000.050999999046 3937639.922000051010 60328.995309802 2024-01-19T23:53:14.766855+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3937761.044999957085 60328.995321403 2024-01-19T23:53:15.769251+00:00 19994330.284000039101 28999999.981000009924 27870000.009999990463 3936024.963999987114 60328.995332825 2024-01-19T23:53:16.756026+00:00 19994330.289999961853 29000000.059999998659 27869999.991000059992 3933214.048000096809 60328.995344607 2024-01-19T23:53:17.774048+00:00 19994330.284999970347 28999999.923999991268 27869999.985000010580 3931968.940999985207 60328.995356028 2024-01-19T23:53:18.760831+00:00 19994330.288000110537 29000000.055000010878 27870000.046999931335 3935996.039999961853 60328.995367630 2024-01-19T23:53:19.763231+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3937122.083999990951 60328.995379413 2024-01-19T23:53:20.781246+00:00 19994330.285999998450 28999999.987999979407 27869999.996999979019 3936523.901999949943 60328.995390833 2024-01-19T23:53:21.768018+00:00 19994330.289000000805 29000000.025000039488 27870000.026000019163 3934401.871000051033 60328.995402435 2024-01-19T23:53:22.770412+00:00 19994330.284000001848 29000000.001999970526 27869999.982999920845 3936630.125000000000 60328.995413857 2024-01-19T23:53:23.757187+00:00 19994330.284000001848 28999999.978999968618 27869999.970000028610 3938952.060000061989 60328.995425639 2024-01-19T23:53:24.775210+00:00 19994330.289999991655 29000000.041000008583 27870000.032000061125 3929816.982999920845 60328.995437060 2024-01-19T23:53:25.761992+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3933081.907000064850 60328.995448662 2024-01-19T23:53:26.764391+00:00 19994330.287999998778 28999999.984000030905 27869999.982999999076 3932406.029999970924 60328.995460264 2024-01-19T23:53:27.766789+00:00 19994330.291000008583 29000000.000999990851 27870000.017999999225 3931739.072000027169 60328.995471866 2024-01-19T23:53:28.769189+00:00 19994330.285999979824 29000000.003999948502 27869999.952999990433 3932517.929000020027 60328.995483467 2024-01-19T23:53:29.771584+00:00 19994330.283000018448 28999999.971000079066 27869999.978999998420 3934901.046999930870 60328.995494888 2024-01-19T23:53:30.758355+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3932658.988000034820 60328.995506671 2024-01-19T23:53:31.776378+00:00 19994330.285000000149 29000000.031000021845 27870000.006999999285 3933484.916999936104 60328.995518092 2024-01-19T23:53:32.763154+00:00 19994330.287000000477 29000000.008000019938 27870000.067000001669 3938587.064000010025 60328.995529694 2024-01-19T23:53:33.765550+00:00 19994330.293000008911 29000000.009000059217 27869999.985000010580 3935312.948000072967 60328.995541296 2024-01-19T23:53:34.767945+00:00 19994330.286000009626 28999999.983999971300 27870000.007999990135 3939734.050999999046 60328.995552897 2024-01-19T23:53:35.770341+00:00 19994330.285999950022 29000000.026000019163 27869999.984000030905 3940504.967999935150 60328.995564318 2024-01-19T23:53:36.757120+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3934982.023000001907 60328.995576101 2024-01-19T23:53:37.775138+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3936332.070000051986 60328.995587703 2024-01-19T23:53:38.777536+00:00 19994330.287000000477 29000000.067999958992 27870000.069999989122 3938852.906000018120 60328.995599124 2024-01-19T23:53:39.764311+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3934086.986999989022 60328.995610726 2024-01-19T23:53:40.766708+00:00 19994330.291000008583 28999999.958999991417 27870000.038999971002 3926733.082000017166 60328.995622328 2024-01-19T23:53:41.769097+00:00 19994330.285999950022 29000000.022000070661 27869999.972999989986 3935596.975999950897 60328.995633929 2024-01-19T23:53:42.771490+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3936090.935999989975 60328.995645350 2024-01-19T23:53:43.758260+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3935434.041000009049 60328.995657133 2024-01-19T23:53:44.776288+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3937879.046000003815 60328.995668554 2024-01-19T23:53:45.763057+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3935096.009999989998 60328.995680156 2024-01-19T23:53:46.765458+00:00 19994330.287000000477 29000000.015999998897 27870000.058000091463 3933857.031000018120 60328.995691758 2024-01-19T23:53:47.767855+00:00 19994330.289000030607 28999999.975000001490 27869999.873999949545 3932200.837000011932 60328.995703359 2024-01-19T23:53:48.770253+00:00 19994330.288999918848 28999999.994999989867 27870000.072000030428 3938080.060999989975 60328.995714961 2024-01-19T23:53:49.772647+00:00 19994330.286000009626 29000000.010000009090 27869999.985999941826 3933073.113000034820 60328.995726488 2024-01-19T23:53:50.768538+00:00 19994330.287999991328 28999999.991000011563 27869999.975000020117 3933591.902999997139 60328.995738165 2024-01-19T23:53:51.777434+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3935813.956999897957 60328.995749510 2024-01-19T23:53:52.757703+00:00 19994330.286999940872 29000000.034000009298 27870000.029000040144 3936093.048000096809 60328.995761293 2024-01-19T23:53:53.775725+00:00 19994330.286000009626 28999999.960999999195 27869999.918999910355 3932927.007999897003 60328.995772714 2024-01-19T23:53:54.762504+00:00 19994330.289000030607 29000000.007999990135 27870000.060999989510 3940709.924000024796 60328.995784316 2024-01-19T23:53:55.764902+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3934875.123000026215 60328.995795918 2024-01-19T23:53:56.767299+00:00 19994330.284999970347 28999999.989000018686 27870000.019000049680 3932260.026999949943 60328.995807520 2024-01-19T23:53:57.769699+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3933577.959000111092 60328.995819122 2024-01-19T23:53:58.772095+00:00 19994330.287000060081 28999999.956999961287 27869999.967000011355 3933806.035999894142 60328.995830542 2024-01-19T23:53:59.758873+00:00 19994330.283999919891 29000000.028000000864 27870000.004999998957 3931647.939000010025 60328.995842325 2024-01-19T23:54:00.776881+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3938071.062000035774 60328.995853746 2024-01-19T23:54:01.763658+00:00 19994330.286000009626 28999999.961000028998 27869999.977000001818 3933899.975000023842 60328.995865348 2024-01-19T23:54:02.766049+00:00 19994330.292000059038 29000000.010999981314 27869999.967000011355 3933788.934999942780 60328.995876949 2024-01-19T23:54:03.768442+00:00 19994330.286000009626 29000000.022000011057 27870000.044999960810 3934836.011000037193 60328.995888551 2024-01-19T23:54:04.770839+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3934563.000000000000 60328.995900153 2024-01-19T23:54:05.773236+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3933344.105000019073 60328.995911574 2024-01-19T23:54:06.760014+00:00 19994330.282000061125 29000000.024000048637 27870000.078000001609 3934602.929000020027 60328.995923357 2024-01-19T23:54:07.778041+00:00 19994330.288999918848 28999999.965999960899 27869999.966999989003 3942061.027999997139 60328.995934778 2024-01-19T23:54:08.764813+00:00 19994330.288000110537 29000000.013000011444 27869999.978999998420 3938812.041000009049 60328.995946380 2024-01-19T23:54:09.767208+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3938412.932999968994 60328.995957982 2024-01-19T23:54:10.769603+00:00 19994330.288999918848 28999999.998000029474 27869999.992000009865 3936243.919000030030 60328.995969583 2024-01-19T23:54:11.772000+00:00 19994330.285000089556 29000000.021000031382 27870000.023999989033 3936376.146999955177 60328.995981004 2024-01-19T23:54:12.758772+00:00 19994330.286000009626 28999999.956999901682 27869999.953999999911 3939282.925999999046 60328.995992606 2024-01-19T23:54:13.761172+00:00 19994330.286999940872 29000000.007000088692 27870000.004000011832 3936129.973000050057 60328.996004389 2024-01-19T23:54:14.779198+00:00 19994330.287000000477 29000000.039999961853 27870000.017000019550 3937057.009999989998 60328.996015810 2024-01-19T23:54:15.765972+00:00 19994330.287000000477 28999999.983000040054 27870000.002999961376 3936428.029999970924 60328.996027411 2024-01-19T23:54:16.768362+00:00 19994330.289000000805 28999999.974999900907 27869999.979000028223 3936876.972000002861 60328.996039013 2024-01-19T23:54:17.770761+00:00 19994330.285999998450 29000000.003000020981 27870000.034999970347 3937642.052999972831 60328.996050615 2024-01-19T23:54:18.773153+00:00 19994330.287999998778 29000000.037000060081 27870000.018999990076 3938377.970000029076 60328.996062036 2024-01-19T23:54:19.759931+00:00 19994330.287999998778 28999999.975000020117 27869999.982000049204 3936053.916000009049 60328.996073638 2024-01-19T23:54:20.762335+00:00 19994330.283000010997 29000000.011999960989 27869999.982999980450 3933928.078999996185 60328.996085240 2024-01-19T23:54:21.764734+00:00 19994330.287000000477 28999999.996999979019 27869999.969999969006 3936148.990999937057 60328.996096842 2024-01-19T23:54:22.767141+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3934987.943000078201 60328.996108443 2024-01-19T23:54:23.769534+00:00 19994330.289999991655 29000000.010000001639 27869999.975000020117 3940660.130999923218 60328.996120045 2024-01-19T23:54:24.771927+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3941681.837000011932 60328.996131647 2024-01-19T23:54:25.774319+00:00 19994330.287999991328 28999999.978000000119 27869999.960000038147 3937384.098999977112 60328.996143068 2024-01-19T23:54:26.761090+00:00 19994330.285999979824 29000000.015000000596 27869999.965999960899 3935480.897000073921 60328.996154670 2024-01-19T23:54:27.763485+00:00 19994330.286000009626 28999999.992000009865 27870000.075999978930 3931667.036000012886 60328.996166272 2024-01-19T23:54:28.765879+00:00 19994330.286000009626 29000000.005999978632 27869999.958000060171 3934175.018000007141 60328.996177874 2024-01-19T23:54:29.768279+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3931413.064000010025 60328.996189400 2024-01-19T23:54:30.764169+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3930989.009999989998 60328.996201077 2024-01-19T23:54:31.773069+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3934010.973999977112 60328.996212679 2024-01-19T23:54:32.775464+00:00 19994330.288000050932 28999999.974000010639 27869999.958000060171 3935045.927999972831 60328.996224205 2024-01-19T23:54:33.771353+00:00 19994330.284999970347 29000000.047999981791 27870000.084999918938 3936868.108000040054 60328.996235883 2024-01-19T23:54:34.780261+00:00 19994330.287000000477 28999999.968999978155 27869999.922000050545 3935288.929999948014 60328.996247228 2024-01-19T23:54:35.760537+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3940500.024000049103 60328.996259011 2024-01-19T23:54:36.778556+00:00 19994330.285000029951 29000000.041999999434 27870000.006999969482 3937465.962999939919 60328.996270432 2024-01-19T23:54:37.765321+00:00 19994330.288999971002 28999999.995999988168 27870000.065999981016 3934414.037000060081 60328.996282034 2024-01-19T23:54:38.767721+00:00 19994330.287000000477 29000000.008999999613 27869999.947000030428 3935446.003000020981 60328.996293455 2024-01-19T23:54:39.754497+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3935184.043999909889 60328.996305238 2024-01-19T23:54:40.772522+00:00 19994330.288000050932 29000000.037000000477 27870000.096000079066 3934725.898000001907 60328.996316839 2024-01-19T23:54:41.774930+00:00 19994330.289999961853 28999999.971000019461 27870000.012999888510 3934910.014000058174 60328.996328261 2024-01-19T23:54:42.761709+00:00 19994330.281000021845 28999999.968000050634 27869999.934000018984 3934752.034999967087 60328.996340043 2024-01-19T23:54:43.779723+00:00 19994330.289999961853 29000000.032999988645 27869999.965999998152 3936899.067999958992 60328.996351464 2024-01-19T23:54:44.766495+00:00 19994330.284999970347 29000000.008999940008 27870000.048999998719 3939678.950000048149 60328.996363066 2024-01-19T23:54:45.768893+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3937904.085999966133 60328.996374487 2024-01-19T23:54:46.755670+00:00 19994330.287999991328 29000000.059000018984 27870000.008000001311 3935665.917000054847 60328.996386205 2024-01-19T23:54:47.768080+00:00 19994330.287999991328 28999999.947999950498 27870000.001999989152 3938134.031999946106 60328.996397626 2024-01-19T23:54:48.754852+00:00 19994330.286000009626 28999999.971999999136 27869999.961000028998 3933366.893000007141 60328.996409408 2024-01-19T23:54:49.772873+00:00 19994330.284999970347 29000000.029999971390 27870000.065999981016 3935299.037000060081 60328.996421010 2024-01-19T23:54:50.775278+00:00 19994330.289000030607 28999999.986999988556 27869999.969000011683 3934176.049000024796 60328.996432431 2024-01-19T23:54:51.762055+00:00 19994330.287999991328 29000000.017000079155 27870000.021000001580 3934842.976999998093 60328.996444214 2024-01-19T23:54:52.780077+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3933282.939999938011 60328.996455635 2024-01-19T23:54:53.766849+00:00 19994330.289999961853 29000000.018999930471 27870000.020999971777 3933642.024000049103 60328.996467236 2024-01-19T23:54:54.769247+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3934328.043999909889 60328.996478658 2024-01-19T23:54:55.756022+00:00 19994330.287000060081 28999999.959000110626 27869999.957000020891 3936355.994000076782 60328.996490440 2024-01-19T23:54:56.774034+00:00 19994330.284999970347 28999999.955999970436 27870000.008999999613 3938993.962999939919 60328.996501861 2024-01-19T23:54:57.760807+00:00 19994330.286999940872 29000000.042999979109 27870000.018999990076 3935835.027000070084 60328.996513463 2024-01-19T23:54:58.763206+00:00 19994330.290000081062 28999999.988000039011 27870000.000999990851 3935505.919999957085 60328.996525246 2024-01-19T23:54:59.781222+00:00 19994330.283999919891 28999999.995999928564 27869999.991000000387 3939228.054000020027 60328.996536579 2024-01-19T23:55:00.760408+00:00 19994330.290000081062 29000000.028999999166 27870000.033000048250 3939818.118000030983 60328.996548361 2024-01-19T23:55:01.778428+00:00 19994330.286999940872 29000000.008999999613 27869999.953000009060 3935628.867999910843 60328.996559782 2024-01-19T23:55:02.765202+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3936756.967000008095 60328.996571384 2024-01-19T23:55:03.767596+00:00 19994330.284000039101 28999999.969000000507 27869999.965000029653 3934003.090000032913 60328.996582805 2024-01-19T23:55:04.754368+00:00 19994330.286000009626 29000000.021000001580 27870000.041999939829 3934692.753999948967 60328.996594588 2024-01-19T23:55:05.772385+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3932451.212000011932 60328.996606009 2024-01-19T23:55:06.759163+00:00 19994330.284999970347 29000000.004000011832 27869999.984000090510 3937880.935000061989 60328.996617611 2024-01-19T23:55:07.761569+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3935212.965000032913 60328.996629394 2024-01-19T23:55:08.779589+00:00 19994330.287000000477 28999999.979999989271 27869999.996999979019 3936061.238999962807 60328.996640814 2024-01-19T23:55:09.766367+00:00 19994330.289000000805 29000000.039999991655 27870000.037000060081 3933811.886000037193 60328.996652416 2024-01-19T23:55:10.768760+00:00 19994330.283999990672 28999999.998000029474 27870000.003999948502 3935582.056999921799 60328.996664018 2024-01-19T23:55:11.771153+00:00 19994330.285000000149 28999999.974999960512 27869999.955000039190 3941256.953000069130 60328.996675620 2024-01-19T23:55:12.773551+00:00 19994330.287000000477 29000000.002000030130 27870000.004999998957 3937441.044999957085 60328.996687041 2024-01-19T23:55:13.760328+00:00 19994330.289000019431 28999999.988999959081 27870000.038999918848 3927396.980000019073 60328.996698643 2024-01-19T23:55:14.762727+00:00 19994330.287999991328 28999999.979000028223 27869999.955000039190 3933047.932000041008 60328.996710245 2024-01-19T23:55:15.765123+00:00 19994330.289000000805 29000000.023999989033 27870000.032000061125 3933295.022999883164 60328.996721846 2024-01-19T23:55:16.767520+00:00 19994330.287999991328 29000000.028000000864 27870000.005999919027 3934777.966000080109 60328.996733448 2024-01-19T23:55:17.769916+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3937505.990000010002 60328.996745050 2024-01-19T23:55:18.772306+00:00 19994330.288000021130 29000000.004999998957 27870000.001000050455 3942793.075999975204 60328.996756651 2024-01-19T23:55:19.774706+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3941327.055999993812 60328.996768073 2024-01-19T23:55:20.761483+00:00 19994330.284000009298 29000000.003000020981 27869999.991999980062 3936531.893000000156 60328.996779675 2024-01-19T23:55:21.763877+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3940611.037000000011 60328.996791276 2024-01-19T23:55:22.766271+00:00 19994330.287999991328 29000000.042999979109 27870000.052000001073 3937318.005000000820 60328.996802878 2024-01-19T23:55:23.768665+00:00 19994330.287000000477 29000000.008000019938 27869999.975999999791 3942621.007999998983 60328.996814299 2024-01-19T23:55:24.755435+00:00 19994330.284999970347 28999999.957000020891 27869999.980999991298 3935153.044000000227 60328.996826082 2024-01-19T23:55:25.773449+00:00 19994330.287000000477 29000000.049999948591 27870000.011000011116 3940148.949000000954 60328.996837683 2024-01-19T23:55:26.775849+00:00 19994330.288000050932 28999999.953000068665 27870000.006000000983 3934478.943999997806 60328.996849104 2024-01-19T23:55:27.762623+00:00 19994330.282999988645 28999999.973999980837 27869999.951000008732 3936291.956000003964 60328.996860706 2024-01-19T23:55:28.765024+00:00 19994330.291999999434 29000000.080000039190 27870000.069000009447 3933970.032999999821 60328.996872308 2024-01-19T23:55:29.767417+00:00 19994330.287999991328 28999999.961999889463 27869999.984999980778 3934052.089999996126 60328.996883910 2024-01-19T23:55:30.769815+00:00 19994330.287000000477 29000000.010000109673 27869999.986000001431 3937771.895999997854 60328.996895331 2024-01-19T23:55:31.756581+00:00 19994330.283999979496 29000000.003999948502 27870000.033999979496 3940771.123000002932 60328.996907114 2024-01-19T23:55:32.774605+00:00 19994330.288000050932 28999999.996000051498 27869999.998000029474 3940870.858999996912 60328.996918534 2024-01-19T23:55:33.761376+00:00 19994330.285999950022 29000000.000999931246 27869999.986999988556 3941256.066000000108 60328.996930136 2024-01-19T23:55:34.763776+00:00 19994330.287000060081 29000000.014999989420 27870000.005999978632 3936198.027000003029 60328.996941738 2024-01-19T23:55:35.766177+00:00 19994330.288999918848 28999999.983000040054 27869999.962999999523 3933631.998000002932 60328.996953340 2024-01-19T23:55:36.768576+00:00 19994330.285000089556 28999999.968000050634 27870000.021000031382 3937334.050999999046 60328.996964942 2024-01-19T23:55:37.770973+00:00 19994330.288999918848 29000000.037999998778 27870000.013999998569 3936112.841999993194 60328.996976468 2024-01-19T23:55:38.766856+00:00 19994330.287000060081 28999999.953000009060 27869999.931999981403 3928965.048000007868 60328.996988145 2024-01-19T23:55:39.775756+00:00 19994330.284999970347 29000000.036999989301 27870000.067000031471 3931217.103000000119 60328.996999491 2024-01-19T23:55:40.756030+00:00 19994330.284999970347 28999999.962999999523 27869999.981999989599 3936207.997999995947 60328.997011274 2024-01-19T23:55:41.774047+00:00 19994330.288000110537 29000000.018000010401 27870000.008000019938 3935006.910999997985 60328.997022695 2024-01-19T23:55:42.760818+00:00 19994330.290999889374 29000000.037999991328 27870000.016999959946 3939430.025000005960 60328.997034296 2024-01-19T23:55:43.763219+00:00 19994330.285000089556 28999999.986000001431 27870000.027000069618 3938070.955999999773 60328.997046079 2024-01-19T23:55:44.781234+00:00 19994330.288999918848 28999999.973000019789 27869999.946999911219 3936686.056999995839 60328.997057500 2024-01-19T23:55:45.768007+00:00 19994330.285000089556 29000000.018999990076 27870000.007000088692 3934645.955999999773 60328.997069102 2024-01-19T23:55:46.770400+00:00 19994330.287999991328 28999999.989999979734 27869999.973999980837 3932628.070999994874 60328.997080523 2024-01-19T23:55:47.757178+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3932144.019000009168 60328.997092306 2024-01-19T23:55:48.775198+00:00 19994330.289999961853 28999999.979000028223 27870000.013000011444 3932643.946999996901 60328.997103726 2024-01-19T23:55:49.761971+00:00 19994330.291000008583 29000000.007999960333 27870000.008000019938 3930003.008000000846 60328.997115328 2024-01-19T23:55:50.764368+00:00 19994330.286999940872 29000000.050999999046 27870000.060999989510 3935700.026999995112 60328.997126930 2024-01-19T23:55:51.766768+00:00 19994330.286000009626 28999999.948000010103 27869999.949000000954 3930876.957000001799 60328.997138532 2024-01-19T23:55:52.769160+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3933206.004999995232 60328.997150134 2024-01-19T23:55:53.771553+00:00 19994330.284000039101 28999999.953000009060 27870000.012999888510 3937256.012999997009 60328.997161555 2024-01-19T23:55:54.758328+00:00 19994330.291000008583 29000000.013999998569 27869999.963000059128 3936483.978000015020 60328.997173337 2024-01-19T23:55:55.776350+00:00 19994330.281000021845 28999999.997999969870 27870000.055999990553 3934957.097999989986 60328.997184759 2024-01-19T23:55:56.763125+00:00 19994330.289000030607 28999999.998000029474 27869999.924000021070 3936786.974000006914 60328.997196360 2024-01-19T23:55:57.765520+00:00 19994330.287999991328 29000000.024999979883 27870000.054999951273 3936157.986000000965 60328.997207962 2024-01-19T23:55:58.767918+00:00 19994330.286999940872 28999999.989000078291 27869999.971000079066 3940549.962999999989 60328.997219563 2024-01-19T23:55:59.770308+00:00 19994330.287000060081 29000000.007999900728 27869999.986999988556 3938521.074000000954 60328.997230971 2024-01-19T23:56:00.755883+00:00 19994330.288999918848 29000000.006000038236 27870000.035000000149 3940862.928999990225 60328.997242753 2024-01-19T23:56:01.773909+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3936235.023000001907 60328.997254175 2024-01-19T23:56:02.760681+00:00 19994330.285000000149 29000000.010999921709 27870000.030999999493 3936743.988999993075 60328.997265777 2024-01-19T23:56:03.763081+00:00 19994330.287999998778 28999999.998000029474 27869999.951999988407 3936744.939999998081 60328.997277378 2024-01-19T23:56:04.765486+00:00 19994330.287999998778 28999999.973000049591 27869999.984999999404 3937625.983000009786 60328.997288980 2024-01-19T23:56:05.767883+00:00 19994330.283999990672 29000000.006999969482 27870000.016999989748 3936790.060999989975 60328.997300582 2024-01-19T23:56:06.770277+00:00 19994330.287999998778 29000000.006000038236 27869999.989000018686 3938824.962000011932 60328.997312109 2024-01-19T23:56:07.766168+00:00 19994330.290000010282 28999999.965999960899 27869999.971999999136 3935479.032999991905 60328.997323785 2024-01-19T23:56:08.775077+00:00 19994330.285999979824 29000000.031000021845 27870000.006999999285 3939311.973000019789 60328.997335131 2024-01-19T23:56:09.755347+00:00 19994330.284000009298 28999999.987999919802 27870000.014999989420 3939851.100999981165 60328.997346914 2024-01-19T23:56:10.773376+00:00 19994330.289000000805 29000000.032000061125 27870000.042999979109 3940650.877000004053 60328.997358516 2024-01-19T23:56:11.775780+00:00 19994330.287999991328 28999999.998999949545 27869999.956000030041 3938188.052000015974 60328.997369937 2024-01-19T23:56:12.762555+00:00 19994330.286000009626 28999999.968999978155 27870000.015999969095 3937062.026999980211 60328.997381539 2024-01-19T23:56:13.764949+00:00 19994330.289999991655 29000000.057000041008 27870000.023999989033 3935824.960999995004 60328.997393141 2024-01-19T23:56:14.767343+00:00 19994330.283999979496 28999999.942999999970 27869999.976000010967 3939260.027000010014 60328.997404742 2024-01-19T23:56:15.769737+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3934280.942000002135 60328.997416163 2024-01-19T23:56:16.756509+00:00 19994330.284999970347 29000000.007999990135 27870000.021999958903 3936401.016000003088 60328.997427946 2024-01-19T23:56:17.774530+00:00 19994330.286000009626 28999999.975000008941 27869999.962999999523 3934930.986000000965 60328.997439367 2024-01-19T23:56:18.761306+00:00 19994330.289000030607 28999999.987999990582 27870000.010000050068 3935833.039000004996 60328.997450969 2024-01-19T23:56:19.763702+00:00 19994330.287999991328 29000000.059999998659 27870000.070999979973 3938267.006999998819 60328.997462571 2024-01-19T23:56:20.766099+00:00 19994330.288999971002 28999999.991000000387 27869999.932999968529 3939426.940999985207 60328.997474172 2024-01-19T23:56:21.768499+00:00 19994330.286000009626 28999999.999000009149 27870000.052000049502 3941870.053000003099 60328.997485774 2024-01-19T23:56:22.770894+00:00 19994330.287000000477 28999999.988999988884 27869999.958999991417 3935650.950000017881 60328.997497195 2024-01-19T23:56:23.757669+00:00 19994330.283999979496 28999999.964000020176 27869999.980000019073 3937009.044999986887 60328.997508978 2024-01-19T23:56:24.775688+00:00 19994330.287000000477 29000000.055999990553 27870000.028000000864 3934695.004000008106 60328.997520399 2024-01-19T23:56:25.762465+00:00 19994330.286000009626 28999999.958999991417 27870000.010999921709 3941424.954999982845 60328.997532001 2024-01-19T23:56:26.764861+00:00 19994330.287000000477 29000000.010999981314 27869999.982000108808 3933966.082000017166 60328.997543602 2024-01-19T23:56:27.767253+00:00 19994330.292999979109 29000000.015000049025 27870000.002999901772 3934109.050999999046 60328.997555204 2024-01-19T23:56:28.769650+00:00 19994330.284999970347 28999999.984999950975 27869999.983000040054 3935996.906000018120 60328.997566625 2024-01-19T23:56:29.756423+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3942794.123999952804 60328.997578227 2024-01-19T23:56:30.758821+00:00 19994330.284000039101 29000000.008999999613 27869999.970000028610 3935332.899000049103 60328.997590010 2024-01-19T23:56:31.776846+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3937701.974999963772 60328.997601431 2024-01-19T23:56:32.763617+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3935420.968999981880 60328.997613032 2024-01-19T23:56:33.766018+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3937399.083000003826 60328.997624634 2024-01-19T23:56:34.768409+00:00 19994330.289000030607 29000000.003000020981 27870000.000999931246 3943876.981999992859 60328.997636236 2024-01-19T23:56:35.770800+00:00 19994330.287000060081 29000000.001000050455 27869999.986000061035 3937091.878000020981 60328.997647657 2024-01-19T23:56:36.757568+00:00 19994330.285999890417 29000000.003000020981 27870000.038999918848 3937854.076000034809 60328.997659259 2024-01-19T23:56:37.759963+00:00 19994330.284000039101 28999999.992999911308 27869999.945000048727 3936398.968999981880 60328.997670860 2024-01-19T23:56:38.762360+00:00 19994330.287999991328 28999999.979000091553 27869999.988000039011 3935755.092999995220 60328.997682462 2024-01-19T23:56:39.764761+00:00 19994330.287000060081 29000000.025999899954 27870000.052000001073 3937496.964999973774 60328.997694064 2024-01-19T23:56:40.767167+00:00 19994330.286000009626 28999999.990000009537 27869999.953000001609 3940883.021000028122 60328.997705666 2024-01-19T23:56:41.769561+00:00 19994330.288999918848 28999999.988000039011 27870000.021000001580 3937252.055000007153 60328.997717268 2024-01-19T23:56:42.771955+00:00 19994330.287999991328 29000000.011000040919 27869999.978000000119 3939710.022000014782 60328.997728689 2024-01-19T23:56:43.758719+00:00 19994330.288000110537 29000000.011999960989 27870000.015999998897 3936156.855999947060 60328.997740291 2024-01-19T23:56:44.761111+00:00 19994330.282999988645 28999999.993999961764 27870000.007999990135 3937185.103000044823 60328.997751893 2024-01-19T23:56:45.763512+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3935477.854999959003 60328.997763494 2024-01-19T23:56:46.765913+00:00 19994330.287999991328 28999999.960000038147 27869999.983000010252 3943953.110000013839 60328.997775021 2024-01-19T23:56:47.761799+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3938420.962999999989 60328.997786698 2024-01-19T23:56:48.770700+00:00 19994330.287999991328 29000000.059000018984 27870000.098999980837 3936823.004000008106 60328.997798299 2024-01-19T23:56:49.773090+00:00 19994330.287000060081 28999999.957000020891 27869999.982999980450 3933256.962000011932 60328.997809826 2024-01-19T23:56:50.768981+00:00 19994330.288999918848 29000000.029999971390 27870000.004000011832 3941491.015999972820 60328.997821428 2024-01-19T23:56:51.771375+00:00 19994330.282000061125 28999999.995000001043 27869999.942000031471 3936492.976000010967 60328.997832849 2024-01-19T23:56:52.758153+00:00 19994330.286999940872 28999999.989999998361 27870000.000999990851 3938771.060999989975 60328.997844451 2024-01-19T23:56:53.760554+00:00 19994330.287999991328 29000000.030999999493 27870000.040000021458 3937266.092000008095 60328.997856053 2024-01-19T23:56:54.762947+00:00 19994330.285000089556 28999999.972999989986 27869999.963999990374 3936901.898000001907 60328.997867655 2024-01-19T23:56:55.765343+00:00 19994330.291000001132 29000000.030000001192 27870000.069999989122 3933229.984000027180 60328.997879075 2024-01-19T23:56:56.752115+00:00 19994330.287000000477 28999999.951999988407 27869999.912000000477 3933605.000000000000 60328.997890858 2024-01-19T23:56:57.770132+00:00 19994330.285000000149 29000000.033000018448 27870000.049999948591 3934425.075999975204 60328.997902460 2024-01-19T23:56:58.772526+00:00 19994330.287000000477 28999999.974999990314 27870000.011000040919 3933260.892000020016 60328.997913881 2024-01-19T23:56:59.759306+00:00 19994330.287999998778 29000000.013999998569 27869999.963000059128 3933130.050000011921 60328.997925663 2024-01-19T23:57:00.777307+00:00 19994330.285999998450 28999999.971000019461 27869999.971999999136 3930964.017999947071 60328.997937084 2024-01-19T23:57:01.764066+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3935996.980000019073 60328.997948686 2024-01-19T23:57:02.766422+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3935085.004999995232 60328.997960106 2024-01-19T23:57:03.753178+00:00 19994330.285999979824 29000000.000999990851 27869999.980999950320 3932098.083999990951 60328.997971889 2024-01-19T23:57:04.771198+00:00 19994330.286000009626 29000000.014000058174 27870000.065999981016 3933977.915000020992 60328.997983310 2024-01-19T23:57:05.757979+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3933958.941999971867 60328.997994912 2024-01-19T23:57:06.760377+00:00 19994330.284000009298 28999999.969000041485 27869999.978000041097 3935465.056000053883 60328.998006694 2024-01-19T23:57:07.778403+00:00 19994330.285999979824 28999999.992999970913 27869999.952999949455 3934049.997999966145 60328.998018116 2024-01-19T23:57:08.765178+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3935313.940999985207 60328.998029717 2024-01-19T23:57:09.767580+00:00 19994330.288999971002 28999999.989000018686 27869999.992999911308 3936584.021000028122 60328.998041138 2024-01-19T23:57:10.754351+00:00 19994330.291000008583 29000000.033999919891 27870000.015000101179 3935790.052999972831 60328.998052921 2024-01-19T23:57:11.772367+00:00 19994330.286000009626 29000000.005000110716 27869999.994999889284 3934864.001000047196 60328.998064342 2024-01-19T23:57:12.759138+00:00 19994330.286000009626 28999999.997999910265 27870000.011000040919 3931428.981999992859 60328.998075944 2024-01-19T23:57:13.761540+00:00 19994330.283999979496 28999999.988000039011 27869999.983000040054 3936395.968999981880 60328.998087546 2024-01-19T23:57:14.763945+00:00 19994330.287000000477 28999999.983000040054 27869999.965999960899 3939599.107999979984 60328.998099147 2024-01-19T23:57:15.766343+00:00 19994330.286000009626 29000000.016999959946 27870000.073000069708 3928668.893999993801 60328.998110749 2024-01-19T23:57:16.768735+00:00 19994330.292999979109 28999999.995000001043 27869999.928999900818 3935804.003000020981 60328.998122170 2024-01-19T23:57:17.755507+00:00 19994330.285000029951 28999999.993000030518 27870000.019000001252 3938415.984000027180 60328.998133953 2024-01-19T23:57:18.773530+00:00 19994330.287000000477 29000000.000999931246 27869999.991999998689 3940748.031999946106 60328.998145374 2024-01-19T23:57:19.760300+00:00 19994330.287000000477 28999999.998000029474 27869999.977000009269 3936918.981000006199 60328.998156976 2024-01-19T23:57:20.762707+00:00 19994330.287000000477 29000000.016999959946 27870000.043000001460 3932273.930999993812 60328.998168577 2024-01-19T23:57:21.765109+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3935171.114000021946 60328.998180179 2024-01-19T23:57:22.767502+00:00 19994330.286999940872 28999999.996999979019 27869999.987000018358 3935520.002000033855 60328.998191600 2024-01-19T23:57:23.754271+00:00 19994330.290000081062 29000000.016000028700 27869999.993000000715 3935694.995999991894 60328.998203202 2024-01-19T23:57:24.756660+00:00 19994330.286999940872 28999999.968999978155 27869999.982999980450 3934351.015999972820 60328.998214985 2024-01-19T23:57:25.774679+00:00 19994330.286000009626 29000000.050000071526 27870000.029000010341 3935918.989000021946 60328.998226406 2024-01-19T23:57:26.761444+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3936680.015999972820 60328.998238008 2024-01-19T23:57:27.763843+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3937571.975000023842 60328.998249609 2024-01-19T23:57:28.766238+00:00 19994330.286000009626 28999999.958999998868 27869999.951000031084 3939063.854999959003 60328.998261211 2024-01-19T23:57:29.768635+00:00 19994330.285000089556 28999999.993999999017 27869999.963999990374 3938181.160000026226 60328.998272737 2024-01-19T23:57:30.764523+00:00 19994330.291999939829 29000000.021999999881 27870000.018000010401 3934200.993000030983 60328.998284414 2024-01-19T23:57:31.773426+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3938717.040999948978 60328.998295760 2024-01-19T23:57:32.753694+00:00 19994330.286000009626 29000000.023000020534 27870000.018000010401 3936145.966000020970 60328.998307543 2024-01-19T23:57:33.771707+00:00 19994330.289000030607 28999999.970999989659 27869999.974000040442 3935865.032000004780 60328.998319145 2024-01-19T23:57:34.774104+00:00 19994330.286999940872 29000000.043999999762 27870000.039999961853 3935901.986000000965 60328.998330566 2024-01-19T23:57:35.760882+00:00 19994330.282999988645 28999999.960000008345 27869999.935999989510 3932441.857999979984 60328.998342168 2024-01-19T23:57:36.763287+00:00 19994330.287000060081 28999999.988000009209 27869999.995000001043 3939746.065999985207 60328.998353770 2024-01-19T23:57:37.765679+00:00 19994330.288999918848 29000000.001999970526 27870000.039999961853 3939093.070999979973 60328.998365371 2024-01-19T23:57:38.768075+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3942455.915000081062 60328.998376792 2024-01-19T23:57:39.754854+00:00 19994330.291999939829 28999999.988000039011 27870000.037999991328 3937910.082999945153 60328.998388575 2024-01-19T23:57:40.772875+00:00 19994330.284000039101 28999999.964999970049 27869999.912000060081 3932856.942000031006 60328.998399996 2024-01-19T23:57:41.759651+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3942452.024000049103 60328.998411598 2024-01-19T23:57:42.762046+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3939800.018999934196 60328.998423200 2024-01-19T23:57:43.764439+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3935377.914999961853 60328.998434802 2024-01-19T23:57:44.766837+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3936240.050000071991 60328.998446403 2024-01-19T23:57:45.769235+00:00 19994330.288000110537 28999999.999000009149 27870000.029999971390 3933692.998000026215 60328.998457824 2024-01-19T23:57:46.756008+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3931450.995000004768 60328.998469607 2024-01-19T23:57:47.774028+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3939664.130999923218 60328.998481028 2024-01-19T23:57:48.760805+00:00 19994330.286999940872 28999999.981000069529 27869999.988999959081 3936703.902000070084 60328.998492630 2024-01-19T23:57:49.763208+00:00 19994330.289000000805 29000000.025999899954 27870000.064999941736 3938164.908999919891 60328.998504051 2024-01-19T23:57:50.749985+00:00 19994330.283999990672 28999999.952000018209 27869999.930000070482 3933495.078999996185 60328.998515833 2024-01-19T23:57:51.768002+00:00 19994330.289000000805 29000000.041000008583 27870000.016999959946 3938746.966000080109 60328.998527435 2024-01-19T23:57:52.770397+00:00 19994330.287000000477 28999999.993999961764 27870000.027000069618 3940497.021999955177 60328.998538856 2024-01-19T23:57:53.757177+00:00 19994330.287999998778 28999999.953999999911 27870000.041000008583 3934292.046000003815 60328.998550639 2024-01-19T23:57:54.775195+00:00 19994330.285999998450 29000000.045000080019 27869999.942999958992 3937471.914999961853 60328.998562060 2024-01-19T23:57:55.761976+00:00 19994330.285999979824 28999999.982999920845 27870000.004999998957 3940187.059000014793 60328.998573662 2024-01-19T23:57:56.764372+00:00 19994330.289000000805 28999999.995000001043 27870000.024000000209 3934420.019000052940 60328.998585083 2024-01-19T23:57:57.751156+00:00 19994330.285000000149 29000000.022999998182 27869999.975999999791 3935828.001999973785 60328.998596865 2024-01-19T23:57:58.769169+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3938431.975999950897 60328.998608286 2024-01-19T23:57:59.755946+00:00 19994330.287000000477 28999999.980000019073 27869999.974999990314 3935133.063000082970 60328.998619888 2024-01-19T23:58:00.758325+00:00 19994330.287999991328 28999999.996000051498 27870000.017000000924 3934432.921999930870 60328.998631671 2024-01-19T23:58:01.776346+00:00 19994330.289999991655 29000000.021999958903 27869999.999000009149 3932623.083000063896 60328.998643092 2024-01-19T23:58:02.763126+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3941678.880999923218 60328.998654693 2024-01-19T23:58:03.765525+00:00 19994330.286000009626 28999999.995000001043 27870000.065000001341 3936141.036000012886 60328.998666295 2024-01-19T23:58:04.767919+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3936656.029999970924 60328.998677897 2024-01-19T23:58:05.770305+00:00 19994330.289000030607 28999999.991999998689 27870000.021000031382 3932177.952000021935 60328.998689318 2024-01-19T23:58:06.757072+00:00 19994330.287000000477 29000000.002999998629 27869999.963999990374 3937530.063000082970 60328.998700920 2024-01-19T23:58:07.759468+00:00 19994330.288999971002 28999999.963999990374 27869999.990000009537 3935771.963999987114 60328.998712522 2024-01-19T23:58:08.761862+00:00 19994330.286000009626 29000000.027000010014 27870000.025999959558 3936892.082000017166 60328.998724123 2024-01-19T23:58:09.764261+00:00 19994330.290000021458 29000000.000000000000 27870000.007000029087 3938640.972000002861 60328.998735725 2024-01-19T23:58:10.766655+00:00 19994330.285999950022 28999999.989999979734 27870000.034999970347 3936566.930999993812 60328.998747327 2024-01-19T23:58:11.769048+00:00 19994330.285000029951 29000000.019000019878 27869999.969000041485 3937912.028999925125 60328.998758929 2024-01-19T23:58:12.771442+00:00 19994330.287000000477 28999999.996999979019 27869999.979999959469 3939585.008000016212 60328.998770455 2024-01-19T23:58:13.767331+00:00 19994330.287999991328 28999999.982000019401 27870000.022999998182 3937168.027999997139 60328.998782063 2024-01-19T23:58:14.770229+00:00 19994330.285000029951 29000000.051999989897 27870000.000000059605 3932699.973000050057 60328.998793484 2024-01-19T23:58:15.757006+00:00 19994330.289000030607 28999999.940999981016 27870000.000999931246 3933446.934999942780 60328.998805086 2024-01-19T23:58:16.759404+00:00 19994330.289999961853 29000000.055000010878 27870000.047000050545 3934953.080999969970 60328.998816688 2024-01-19T23:58:17.761802+00:00 19994330.286999940872 28999999.974000040442 27869999.916000008583 3938942.936000109185 60328.998828289 2024-01-19T23:58:18.764200+00:00 19994330.282000061125 29000000.022999998182 27870000.047999981791 3933237.028999925125 60328.998839891 2024-01-19T23:58:19.766594+00:00 19994330.286000009626 28999999.956999961287 27869999.991999980062 3933523.065000057220 60328.998851493 2024-01-19T23:58:20.768990+00:00 19994330.289999961853 28999999.984000030905 27869999.953000068665 3940231.927999972831 60328.998863094 2024-01-19T23:58:21.771387+00:00 19994330.282999988645 29000000.041999999434 27870000.067999958992 3928915.919999957085 60328.998874516 2024-01-19T23:58:22.758155+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3933116.162000060081 60328.998886118 2024-01-19T23:58:23.760555+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3935725.898999928962 60328.998897719 2024-01-19T23:58:24.762955+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3933613.036000012886 60328.998909321 2024-01-19T23:58:25.765358+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3938462.957000017166 60328.998920742 2024-01-19T23:58:26.752133+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3932650.027999997139 60328.998932525 2024-01-19T23:58:27.770148+00:00 19994330.287000060081 28999999.957000020891 27869999.956000089645 3934027.991000055801 60328.998944127 2024-01-19T23:58:28.772540+00:00 19994330.286000009626 29000000.049999948591 27870000.064000010490 3939969.090999960899 60328.998955548 2024-01-19T23:58:29.759316+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3934861.912999988068 60328.998967149 2024-01-19T23:58:30.761716+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3934044.973000050057 60328.998978751 2024-01-19T23:58:31.764112+00:00 19994330.289000030607 29000000.009000059217 27869999.990999940783 3934890.059000014793 60328.998990353 2024-01-19T23:58:32.766505+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3938259.961999893188 60328.999001774 2024-01-19T23:58:33.753286+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3936638.031000018120 60328.999013557 2024-01-19T23:58:34.771304+00:00 19994330.286999940872 28999999.968999978155 27869999.993999999017 3937950.001000047196 60328.999024978 2024-01-19T23:58:35.758081+00:00 19994330.288000110537 28999999.995999928564 27870000.006999999285 3941226.907999991905 60328.999036580 2024-01-19T23:58:36.760489+00:00 19994330.289999961853 29000000.009000059217 27869999.982000000775 3936172.072999954224 60328.999048362 2024-01-19T23:58:37.778513+00:00 19994330.286999940872 29000000.016999959946 27870000.028999999166 3937729.054000020027 60328.999059783 2024-01-19T23:58:38.765292+00:00 19994330.287999991328 29000000.004999998957 27869999.951999988407 3935743.988000034820 60328.999071385 2024-01-19T23:58:39.767686+00:00 19994330.283000111580 28999999.966000080109 27870000.026000019163 3937704.011000037193 60328.999082807 2024-01-19T23:58:40.754459+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3935359.995000004768 60328.999094589 2024-01-19T23:58:41.772468+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3942218.967999935150 60328.999106009 2024-01-19T23:58:42.759239+00:00 19994330.287000000477 29000000.032999988645 27870000.017000019550 3933211.953999996185 60328.999117611 2024-01-19T23:58:43.761636+00:00 19994330.287999998778 28999999.973000001162 27869999.974000010639 3937922.006999969017 60328.999129213 2024-01-19T23:58:44.764034+00:00 19994330.291999999434 29000000.021000009030 27870000.078999999911 3936701.037000060081 60328.999140815 2024-01-19T23:58:45.766433+00:00 19994330.287000000477 28999999.958999991417 27869999.925000008196 3935804.977999926079 60328.999152417 2024-01-19T23:58:46.768830+00:00 19994330.282000008970 29000000.010999988765 27870000.008999999613 3936405.980000019073 60328.999163838 2024-01-19T23:58:47.755605+00:00 19994330.285999998450 29000000.008000019938 27869999.982999980450 3937043.012000083923 60328.999175621 2024-01-19T23:58:48.773631+00:00 19994330.285999998450 29000000.004999998957 27870000.028999980539 3938208.006999969017 60328.999187042 2024-01-19T23:58:49.760404+00:00 19994330.287999991328 29000000.020000010729 27869999.995000001043 3933268.909999967087 60328.999198643 2024-01-19T23:58:50.762806+00:00 19994330.292000029236 28999999.966999981552 27869999.975000020117 3934392.075000048149 60328.999210245 2024-01-19T23:58:51.765209+00:00 19994330.283999979496 29000000.027000039816 27870000.041000008583 3935999.937999964226 60328.999221847 2024-01-19T23:58:52.767605+00:00 19994330.287000000477 28999999.984999950975 27870000.006999969482 3940640.118999958038 60328.999233374 2024-01-19T23:58:53.763494+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3938216.990000010002 60328.999244976 2024-01-19T23:58:54.765895+00:00 19994330.285999979824 29000000.025000039488 27870000.004999998957 3934471.065000057220 60328.999256653 2024-01-19T23:58:55.774799+00:00 19994330.287000030279 28999999.971999999136 27869999.962000008672 3935140.995000004768 60328.999267998 2024-01-19T23:58:56.755063+00:00 19994330.288999971002 29000000.038999971002 27870000.058000091463 3938524.980000019073 60328.999279781 2024-01-19T23:58:57.773081+00:00 19994330.286000009626 28999999.958000000566 27869999.975999951363 3929482.944999932777 60328.999291202 2024-01-19T23:58:58.759861+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3936369.001000047196 60328.999302804 2024-01-19T23:58:59.762259+00:00 19994330.288999971002 29000000.020000040531 27869999.998000029474 3936652.954999924172 60328.999314289 2024-01-19T23:59:00.754588+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3933020.011000037193 60328.999326072 2024-01-19T23:59:01.772608+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3937279.990000010002 60328.999337493 2024-01-19T23:59:02.759386+00:00 19994330.287000000477 28999999.997999910265 27869999.998000029474 3935410.044999957085 60328.999349095 2024-01-19T23:59:03.761787+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3936544.002000092994 60328.999360696 2024-01-19T23:59:04.764186+00:00 19994330.287000000477 28999999.961000081152 27870000.000000000000 3930777.975999950897 60328.999372298 2024-01-19T23:59:05.766580+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3937044.105000019073 60328.999383900 2024-01-19T23:59:06.768969+00:00 19994330.285000029951 29000000.003000020981 27869999.987000111490 3936201.824999928009 60328.999395321 2024-01-19T23:59:07.755744+00:00 19994330.290000021458 29000000.048999909312 27870000.072999950498 3931749.040000081062 60328.999407104 2024-01-19T23:59:08.773761+00:00 19994330.283999919891 28999999.986999988556 27869999.958999991417 3932375.008999944199 60328.999418525 2024-01-19T23:59:09.760542+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3940611.073000072967 60328.999430127 2024-01-19T23:59:10.762943+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3937094.918999909889 60328.999441548 2024-01-19T23:59:11.749721+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3940287.060000061989 60328.999453330 2024-01-19T23:59:12.767742+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3932383.942000031006 60328.999464932 2024-01-19T23:59:13.770144+00:00 19994330.287000060081 28999999.996000051498 27870000.063000001013 3933120.057999968994 60328.999476353 2024-01-19T23:59:14.756917+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3932836.990000010002 60328.999488136 2024-01-19T23:59:15.774940+00:00 19994330.286999940872 29000000.026000019163 27870000.000999998301 3933042.013999938965 60328.999499557 2024-01-19T23:59:16.761716+00:00 19994330.286000009626 28999999.983999971300 27869999.980999991298 3937922.021000028122 60328.999511159 2024-01-19T23:59:17.764119+00:00 19994330.282999988645 28999999.975000020117 27869999.984000001103 3933726.925999999046 60328.999522580 2024-01-19T23:59:18.750893+00:00 19994330.292999979109 28999999.963999990374 27869999.962999999523 3934999.052000045776 60328.999534362 2024-01-19T23:59:19.768909+00:00 19994330.286000009626 29000000.046000000089 27870000.059999998659 3938976.069999932777 60328.999545783 2024-01-19T23:59:20.755686+00:00 19994330.287999991328 29000000.019000001252 27869999.988999988884 3935008.851999998093 60328.999557385 2024-01-19T23:59:21.758082+00:00 19994330.284000039101 28999999.964000001550 27869999.969000011683 3937940.100000023842 60328.999569168 2024-01-19T23:59:22.776100+00:00 19994330.292999979109 28999999.988999988884 27870000.007000029087 3938419.937999964226 60328.999580589 2024-01-19T23:59:23.762877+00:00 19994330.277000069618 28999999.991000000387 27870000.035999950022 3935975.004999995232 60328.999592191 2024-01-19T23:59:24.765275+00:00 19994330.288999918848 29000000.000000000000 27869999.930000010878 3936318.123000026215 60328.999603793 2024-01-19T23:59:25.767672+00:00 19994330.292000059038 29000000.064000010490 27870000.051999989897 3934356.893000007141 60328.999615395 2024-01-19T23:59:26.770068+00:00 19994330.286999940872 28999999.940999981016 27869999.989000018686 3936980.080999969970 60328.999626815 2024-01-19T23:59:27.756842+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3941589.938000082970 60328.999638417 2024-01-19T23:59:28.759237+00:00 19994330.287999991328 29000000.018000040203 27869999.990000009537 3937617.875000000000 60328.999650019 2024-01-19T23:59:29.761633+00:00 19994330.286000009626 28999999.992999970913 27869999.983999971300 3936665.203999996185 60328.999661621 2024-01-19T23:59:30.764032+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3935161.008999944199 60328.999673223 2024-01-19T23:59:31.766434+00:00 19994330.286000009626 29000000.018000010401 27869999.961000028998 3937831.833999990951 60328.999684825 2024-01-19T23:59:32.768831+00:00 19994330.285999890417 28999999.972999989986 27869999.970000028610 3940982.105000019073 60328.999696426 2024-01-19T23:59:33.771224+00:00 19994330.289000030607 28999999.986000001431 27870000.059999939054 3939374.965999960899 60328.999707847 2024-01-19T23:59:34.757991+00:00 19994330.287000060081 29000000.030000030994 27870000.041000008583 3933736.003000020981 60328.999719449 2024-01-19T23:59:35.760385+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3937083.996999979019 60328.999731051 2024-01-19T23:59:36.762785+00:00 19994330.287000000477 29000000.020999971777 27870000.037000060081 3933721.958000063896 60328.999742653 2024-01-19T23:59:37.765186+00:00 19994330.285000000149 28999999.978999968618 27869999.960999969393 3938748.967999935150 60328.999754179 2024-01-19T23:59:38.761073+00:00 19994330.285000000149 29000000.002000089735 27870000.024000048637 3935251.032000064850 60328.999765856 2024-01-19T23:59:39.769981+00:00 19994330.289000000805 28999999.998999949545 27870000.016999959946 3936433.021000028122 60328.999777458 2024-01-19T23:59:40.772380+00:00 19994330.289000000805 28999999.980999950320 27869999.934999939054 3934485.027999997139 60328.999788985 2024-01-19T23:59:41.768268+00:00 19994330.287000000477 29000000.004000071436 27870000.078999999911 3930845.958999990951 60328.999800586 2024-01-19T23:59:42.770662+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3935452.010999917984 60328.999812007 2024-01-19T23:59:43.757441+00:00 19994330.287000000477 29000000.045000080019 27870000.016999959946 3929229.091000080109 60328.999823609 2024-01-19T23:59:44.759844+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3932963.916000009049 60328.999835211 2024-01-19T23:59:45.762239+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3933106.026000022888 60328.999846813 2024-01-19T23:59:46.764629+00:00 19994330.287000000477 28999999.988999959081 27869999.937000039965 3936468.059999942780 60328.999858234 2024-01-19T23:59:47.751413+00:00 19994330.289000000805 29000000.029000040144 27870000.059999939054 3936633.940999985207 60328.999870017 2024-01-19T23:59:48.769433+00:00 19994330.285000000149 28999999.963000059128 27869999.963999990374 3933564.016000031959 60328.999881619 2024-01-19T23:59:49.771828+00:00 19994330.288999971002 29000000.026999950409 27870000.027000069618 3932216.019999980927 60328.999893039 2024-01-19T23:59:50.758608+00:00 19994330.290000021458 28999999.993999961764 27870000.004999998957 3931405.949000000954 60328.999904641 2024-01-19T23:59:51.761015+00:00 19994330.285000029951 29000000.024000048637 27870000.008000001311 3934347.024000049103 60328.999916243 2024-01-19T23:59:52.763409+00:00 19994330.283999979496 28999999.978000041097 27869999.958000000566 3938840.981999999844 60328.999927845 2024-01-19T23:59:53.765804+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3940745.975000000093 60328.999939266 2024-01-19T23:59:54.752583+00:00 19994330.286000009626 28999999.961999889463 27869999.954999998212 3938104.026000001002 60328.999951049 2024-01-19T23:59:55.770594+00:00 19994330.287999991328 29000000.003000020981 27870000.008000001311 3936124.933999999892 60328.999962470 2024-01-19T23:59:56.757369+00:00 19994330.290000021458 29000000.009000059217 27870000.039999991655 3937059.055999999866 60328.999974072 2024-01-19T23:59:57.759765+00:00 19994330.285999950022 28999999.982000000775 27869999.962000008672 3936953.955999999773 60328.999985854 2024-01-19T23:59:58.777789+00:00 19994330.288000050932 29000000.006000000983 27869999.969999998808 3943491.017999999225 60328.999997275 2024-01-19T23:59:59.764561+00:00 19994330.280999958515 28999999.995000001043 27870000.037000000477 3937208.001999999862 # End of file 60328_FXM50_counter.txt